{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126362,"rows_kept":126362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463208,204.84,78397.87,0.0,-0.35329,2e-05,30.499]
[1778918465632,204.84,78380.05,0.0,-0.35368,2e-05,30.50422]
[1778918470669,204.84,78379.84,0.0,-0.35369,2e-05,30.50428]
[1778918475701,204.84,78378.91,0.0,-0.35371,2e-05,30.50456]
[1778918480736,204.84,78378.66,0.0,-0.35371,2e-05,30.50463]
[1778918485772,204.84,78378.68,0.0,-0.35371,2e-05,30.50462]
[1778918491813,204.84,78379.88,0.0,-0.35368,2e-05,30.50146]
[1778918495841,204.84,78364.69,0.0,-0.35402,2e-05,30.50589]
[1778918502890,204.84,78365.44,0.0,-0.354,2e-05,30.50567]
[1778918507925,204.84,78357.29,0.0,-0.35418,2e-05,30.50804]
[1778918512960,204.84,78353.01,0.0,-0.35427,2e-05,30.50928]
[1778918519003,204.84,78349.64,0.0,-0.35435,2e-05,30.51026]
[1778918524039,204.84,78348.65,0.0,-0.35437,2e-05,30.51054]
[1778918529073,204.84,78346.76,0.0,-0.35441,2e-05,30.51109]
[1778918532096,204.84,78325.85,0.0,-0.35488,2e-05,30.51711]
[1778918538136,204.84,78326.14,0.0,-0.35487,2e-05,30.51702]
[1778918543171,204.84,78325.86,0.0,-0.35488,2e-05,30.5171]
[1778918548207,204.84,78327.46,0.0,-0.35484,2e-05,30.51664]
[1778918553241,204.84,78327.44,0.0,-0.35484,2e-05,30.51384]
[1778918558276,204.84,78328.09,0.0,-0.35482,2e-05,30.51366]
[1778918563312,204.84,78327.53,0.0,-0.35483,2e-05,30.51382]
[1778918568346,204.84,78319.51,0.0,-0.35501,2e-05,30.51612]
[1778918573381,204.84,78310.71,0.0,-0.35521,2e-05,30.51863]
[1778918578874,204.84,78314.62,0.0,-0.35512,2e-05,30.51752]
[1778918584461,204.84,78316.47,0.0,-0.35508,2e-05,30.51699]
[1778918589495,204.84,78327.4,0.0,-0.35484,2e-05,30.51386]
[1778918594532,204.84,78328.1,0.0,-0.35482,2e-05,30.51366]
[1778918599566,204.84,78338.59,0.0,-0.35459,2e-05,30.51064]
[1778918604601,204.84,78345.38,0.0,-0.35444,2e-05,30.50868]
[1778918610648,204.84,78346.08,0.0,-0.35442,2e-05,30.50848]
[1778918616686,204.84,78354.18,0.0,-0.35424,2e-05,30.50333]
[1778918621721,204.84,78360.18,0.0,-0.35411,2e-05,30.50159]
[1778918627436,46.38,78339.54,0.0,-0.11537,5e-05,15.94933]
[1778918632441,46.28,78337.91,0.0,-0.115,5e-05,15.9126]
[1778918638447,46.19,78337.4,0.0,-0.11459,5e-05,15.87161]
[1778918643452,46.13,78335.28,0.0,-0.11439,5e-05,15.852]
[1778918648458,46.08,78335.05,0.0,-0.11415,5e-05,15.82843]
[1778918653462,46.04,78334.95,0.0,-0.11395,5e-05,15.80859]
[1778918659437,45.99,78333.91,0.0,-0.1138,5e-05,15.79353]
[1778918664473,45.96,78329.34,0.0,-0.11389,5e-05,15.80117]
[1778918669478,45.94,78329.36,0.0,-0.11376,5e-05,15.78879]
[1778918674483,45.92,78328.76,0.0,-0.11367,5e-05,15.77809]
[1778918679488,45.9,78328.6,0.0,-0.11359,5e-05,15.77044]
[1778918684493,45.89,78331.72,0.0,-0.11337,5e-05,15.74909]
[1778918689498,45.88,78333.96,0.0,-0.11322,5e-05,15.73394]
[1778918694503,45.87,78335.41,0.0,-0.11311,5e-05,15.72393]
[1778918699720,45.87,78339.27,0.0,-0.1129,5e-05,15.70345]
[1778918705513,45.87,78331.63,0.0,-0.11328,5e-05,15.73972]
[1778918711519,45.86,78325.65,0.0,-0.11353,5e-05,15.76359]
[1778918711980,45.86,78325.65,0.0,-0.11353,5e-05,15.76359]
[1778918711990,45.86,78325.65,0.0,-0.11353,5e-05,15.76359]
[1778918712081,45.85,78325.65,0.0,-0.11352,5e-05,15.7627]
[1778918717524,45.84,78323.18,0.0,-0.11361,5e-05,15.77047]
[1778918722529,45.84,78321.05,0.0,-0.11367,5e-05,15.77636]
[1778918728491,45.83,78317.17,0.0,-0.11386,5e-05,15.79479]
[1778918733526,45.84,78306.4,0.0,-0.11444,5e-05,15.84777]
[1778918740000,45.85,78307.75,0.0,-0.11442,5e-05,15.84625]
[1778918746552,45.86,78305.07,0.0,-0.11458,5e-05,15.86184]
[1778918751557,45.86,78305.72,0.0,-0.11456,5e-05,15.86024]
[1778918756562,45.86,78306.05,0.0,-0.11456,5e-05,15.86021]
[1778918761567,45.87,78310.96,0.0,-0.11433,5e-05,15.83793]
[1778918766572,45.87,78310.85,0.0,-0.11436,5e-05,15.84093]
[1778918773579,45.88,78310.77,0.0,-0.11439,5e-05,15.84398]
[1778918778583,45.88,78310.45,0.0,-0.11442,5e-05,15.84693]
[1778918783588,45.88,78310.87,0.0,-0.11441,5e-05,15.84601]
[1778918788593,45.89,78311.75,0.0,-0.11438,5e-05,15.84344]
[1778918793598,45.89,78314.31,0.0,-0.11425,5e-05,15.82912]
[1778918798603,45.89,78313.61,0.0,-0.1143,5e-05,15.83443]
[1778918803608,45.9,78312.89,0.0,-0.11435,5e-05,15.83895]
[1778918808614,45.9,78322.92,0.0,-0.11387,5e-05,15.79333]
[1778918813620,45.91,78324.93,0.0,-0.1138,5e-05,15.78717]
[1778918818625,45.92,78322.89,0.0,-0.11394,5e-05,15.80026]
[1778918823406,45.92,78322.98,0.0,-0.11395,5e-05,15.80172]
[1778918823592,45.92,78322.98,0.0,-0.11395,5e-05,15.80172]
[1778918823626,45.92,78322.98,0.0,-0.11395,5e-05,15.80216]
[1778918826635,45.92,78341.17,0.0,-0.11301,5e-05,15.7127]
[1778918831641,45.91,78347.09,0.0,-0.11267,5e-05,15.67981]
[1778918836646,45.89,78345.46,0.0,-0.11263,5e-05,15.67518]
[1778918841651,45.86,78344.89,0.0,-0.11255,5e-05,15.66714]
[1778918846656,45.84,78344.81,0.0,-0.11246,5e-05,15.65848]
[1778918852355,45.83,78345.23,0.0,-0.11233,5e-05,15.64437]
[1778918857669,45.82,78353.0,0.0,-0.11189,5e-05,15.60226]
[1778918862674,45.82,78361.38,0.0,-0.11146,5e-05,15.56072]
[1778918867679,45.82,78357.36,0.0,-0.11167,5e-05,15.58062]
[1778918872684,45.81,78356.52,0.0,-0.11169,5e-05,15.58268]
[1778918873242,45.81,78356.52,0.0,-0.11169,5e-05,15.58268]
[1778918873685,45.81,78356.03,0.0,-0.11171,5e-05,15.58468]
[1778918878690,45.81,78357.5,0.0,-0.11162,5e-05,15.57583]
[1778918880321,45.81,78357.5,0.0,-0.11162,5e-05,15.57559]
[1778918880692,45.81,78358.07,0.0,-0.11159,5e-05,15.57264]
[1778918885696,45.8,78359.15,0.0,-0.11152,5e-05,15.56645]
[1778918888569,45.8,78360.17,0.0,-0.11147,5e-05,15.56146]
[1778918888616,45.8,78360.17,0.0,-0.11147,5e-05,15.56144]
[1778918893515,45.81,78367.19,0.0,-0.11112,5e-05,15.52818]
[1778918893617,45.81,78367.19,0.0,-0.11113,5e-05,15.52851]
[1778918898711,45.81,78368.48,0.0,-0.11108,5e-05,15.5237]
[1778918902580,45.81,78368.29,0.0,-0.11109,5e-05,15.52517]
[1778918902710,45.81,78368.29,0.0,-0.11109,5e-05,15.52538]
[1778918907720,45.81,78368.84,0.0,-0.11107,5e-05,15.52359]
[1778918908812,45.81,78371.94,0.0,-0.11092,5e-05,15.50888]
[1778918909722,45.81,78372.06,0.0,-0.11092,5e-05,15.50862]
[1778918914726,45.82,78373.64,0.0,-0.11084,5e-05,15.49955]
[1778918919731,45.82,78375.55,0.0,-0.11076,5e-05,15.49201]
[1778918924736,45.83,78378.41,0.0,-0.11064,5e-05,15.48066]
[1778918929741,45.84,78388.52,0.0,-0.11018,5e-05,15.4367]
[1778918934745,45.84,78378.17,0.0,-0.11072,5e-05,15.48808]
[1778918939750,45.84,78378.92,0.0,-0.11068,5e-05,15.48497]
[1778918944755,45.84,78377.71,0.0,-0.11075,5e-05,15.49151]
[1778918949760,45.84,78378.99,0.0,-0.11069,5e-05,15.48555]
[1778918954765,45.84,78376.95,0.0,-0.11079,5e-05,15.49521]
[1778918960344,45.84,78376.03,0.0,-0.11083,5e-05,15.49913]
[1778918965776,45.84,78378.11,0.0,-0.11072,5e-05,15.48847]
[1778918970781,45.84,78377.55,0.0,-0.11075,5e-05,15.49099]
[1778918977232,45.84,78377.23,0.0,-0.11074,5e-05,15.48883]
[1778918982794,45.84,78376.55,0.0,-0.11077,5e-05,15.4916]
[1778918988801,45.84,78375.85,0.0,-0.11079,5e-05,15.49415]
[1778918993806,45.83,78376.11,0.0,-0.11078,5e-05,15.49231]
[1778919000820,45.83,78376.02,0.0,-0.11077,5e-05,15.49196]
[1778919005825,45.83,78364.58,0.0,-0.11132,5e-05,15.54476]
[1778919010830,45.82,78364.04,0.0,-0.11131,5e-05,15.54344]
[1778919015835,45.81,78364.07,0.0,-0.11127,5e-05,15.5399]
[1778919020840,45.81,78367.07,0.0,-0.1111,5e-05,15.52323]
[1778919025845,45.81,78367.38,0.0,-0.11107,5e-05,15.5202]
[1778919030850,45.8,78369.82,0.0,-0.11094,5e-05,15.50775]
[1778919035856,45.8,78368.48,0.0,-0.11099,5e-05,15.51055]
[1778919041862,45.8,78368.85,0.0,-0.11096,5e-05,15.50809]
[1778919046867,45.8,78369.25,0.0,-0.11094,5e-05,15.50584]
[1778919052873,45.8,78368.66,0.0,-0.11096,5e-05,15.50818]
[1778919058806,45.8,78373.49,0.0,-0.11072,5e-05,15.48504]
[1778919063838,45.8,78375.62,0.0,-0.11063,5e-05,15.47632]
[1778919068888,45.81,78370.01,0.0,-0.11092,5e-05,15.50452]
[1778919073893,45.8,78367.82,0.0,-0.11102,5e-05,15.51356]
[1778919079899,45.8,78367.88,0.0,-0.111,5e-05,15.5117]
[1778919085905,45.8,78367.08,0.0,-0.11102,5e-05,15.51397]
[1778919092475,45.79,78367.09,0.0,-0.11099,5e-05,15.50902]
[1778919098077,45.79,78366.53,0.0,-0.111,5e-05,15.5107]
[1778919103924,45.79,78366.49,0.0,-0.111,5e-05,15.50977]
[1778919108929,45.79,78366.5,0.0,-0.11099,5e-05,15.50886]
[1778919113934,45.79,78367.26,0.0,-0.11094,5e-05,15.50448]
[1778919119224,45.78,78367.26,0.0,-0.11094,5e-05,15.50403]
[1778919124946,45.78,78369.3,0.0,-0.11084,5e-05,15.49435]
[1778919129953,45.79,78372.97,0.0,-0.11066,5e-05,15.47746]
[1778919135336,45.79,78372.82,0.0,-0.11068,5e-05,15.47929]
[1778919142825,45.79,78369.82,0.0,-0.11083,5e-05,15.49342]
[1778919147970,45.79,78369.15,0.0,-0.11085,5e-05,15.49624]
[1778919156979,45.79,78371.22,0.0,-0.11073,5e-05,15.48285]
[1778919161984,45.79,78368.5,0.0,-0.11086,5e-05,15.49555]
[1778919162288,45.79,78368.5,0.0,-0.11086,5e-05,15.49555]
[1778919162362,45.79,78368.5,0.0,-0.11086,5e-05,15.49555]
[1778919162964,45.79,78368.5,0.0,-0.11086,5e-05,15.49544]
[1778919164472,45.79,78373.81,0.0,-0.1106,5e-05,15.46996]
[1778919164605,45.79,78373.81,0.0,-0.1106,5e-05,15.46996]
[1778919164656,45.79,78373.81,0.0,-0.11061,5e-05,15.47087]
[1778919166042,45.79,78386.67,0.0,-0.10997,5e-05,15.40965]
[1778919166096,45.79,78386.67,0.0,-0.10997,5e-05,15.40965]
[1778919166497,45.79,78386.67,0.0,-0.10997,5e-05,15.40965]
[1778919166562,45.79,78386.67,0.0,-0.10997,5e-05,15.40965]
[1778919166958,45.79,78386.67,0.0,-0.10997,5e-05,15.40965]
[1778919167011,45.79,78389.98,0.0,-0.10982,5e-05,15.39494]
[1778919167990,45.8,78390.83,0.0,-0.10979,5e-05,15.39208]
[1778919172024,45.81,78394.15,0.0,-0.10967,5e-05,15.38113]
[1778919172051,45.81,78394.15,0.0,-0.10967,5e-05,15.38113]
[1778919172995,45.81,78395.25,0.0,-0.10963,5e-05,15.37712]
[1778919178000,45.82,78396.93,0.0,-0.10961,5e-05,15.37519]
[1778919183006,45.83,78398.52,0.0,-0.10958,5e-05,15.37281]
[1778919186249,45.84,78401.41,0.0,-0.10947,5e-05,15.36216]
[1778919186407,45.84,78401.41,0.0,-0.10947,5e-05,15.36216]
[1778919187010,45.84,78401.64,0.0,-0.10947,5e-05,15.36215]
[1778919192015,45.86,78408.1,0.0,-0.10922,5e-05,15.33787]
[1778919197020,45.87,78408.97,0.0,-0.10923,5e-05,15.33953]
[1778919202025,45.88,78409.81,0.0,-0.10924,5e-05,15.34061]
[1778919202861,45.88,78409.81,0.0,-0.10924,5e-05,15.34061]
[1778919202915,45.88,78409.81,0.0,-0.10924,5e-05,15.34061]
[1778919203016,45.88,78409.81,0.0,-0.10925,5e-05,15.34156]
[1778919203640,45.88,78409.81,0.0,-0.10925,5e-05,15.34156]
[1778919203688,45.88,78409.81,0.0,-0.10925,5e-05,15.34156]
[1778919204027,45.88,78410.1,0.0,-0.10924,5e-05,15.34107]
[1778919209032,45.88,78400.06,0.0,-0.10976,5e-05,15.39064]
[1778919210670,45.88,78400.06,0.0,-0.10976,5e-05,15.39064]
[1778919210710,45.88,78400.06,0.0,-0.10976,5e-05,15.39064]
[1778919210771,45.88,78400.06,0.0,-0.10976,5e-05,15.39087]
[1778919211653,45.88,78400.06,0.0,-0.10976,5e-05,15.39087]
[1778919211707,45.88,78400.06,0.0,-0.10976,5e-05,15.39087]
[1778919211789,45.88,78400.06,0.0,-0.10976,5e-05,15.39087]
[1778919212035,45.88,78399.46,0.0,-0.10977,5e-05,15.39054]
[1778919217040,45.88,78386.07,0.0,-0.11042,5e-05,15.45334]
[1778919222044,45.87,78386.16,0.0,-0.11038,5e-05,15.4495]
[1778919227981,45.86,78382.78,0.0,-0.1105,5e-05,15.46102]
[1778919233022,45.86,78383.16,0.0,-0.11045,5e-05,15.45609]
[1778919238063,45.85,78381.55,0.0,-0.1105,5e-05,15.46088]
[1778919243068,45.84,78372.65,0.0,-0.11092,5e-05,15.50033]
[1778919248073,45.83,78368.98,0.0,-0.11104,5e-05,15.51232]
[1778919253078,45.82,78366.81,0.0,-0.1111,5e-05,15.51737]
[1778919258083,45.81,78364.27,0.0,-0.11117,5e-05,15.52441]
[1778919263669,45.8,78363.44,0.0,-0.11115,5e-05,15.52233]
[1778919269094,45.79,78359.4,0.0,-0.11131,5e-05,15.53718]
[1778919272698,45.78,78358.73,0.0,-0.11129,5e-05,15.53414]
[1778919272726,45.78,78358.73,0.0,-0.11129,5e-05,15.53414]
[1778919272799,45.78,78358.73,0.0,-0.11129,5e-05,15.53322]
[1778919273472,45.78,78358.73,0.0,-0.11129,5e-05,15.53322]
[1778919273607,45.78,78358.73,0.0,-0.11129,5e-05,15.53322]
[1778919274099,45.78,78358.49,0.0,-0.11129,5e-05,15.5335]
[1778919279104,45.79,78351.74,0.0,-0.1117,5e-05,15.5727]
[1778919285110,45.8,78352.23,0.0,-0.11173,5e-05,15.57636]
[1778919290115,45.81,78348.72,0.0,-0.11194,5e-05,15.5967]
[1778919295120,45.81,78351.57,0.0,-0.11182,5e-05,15.58518]
[1778919300125,45.82,78351.18,0.0,-0.11186,5e-05,15.58937]
[1778919305130,45.82,78352.0,0.0,-0.11184,5e-05,15.58727]
[1778919311136,45.83,78351.41,0.0,-0.11189,5e-05,15.59186]
[1778919317142,45.83,78352.27,0.0,-0.11186,5e-05,15.58924]
[1778919322148,45.83,78354.34,0.0,-0.11177,5e-05,15.58038]
[1778919327153,45.83,78351.96,0.0,-0.11189,5e-05,15.59242]
[1778919330534,45.83,78352.0,0.0,-0.11189,5e-05,15.5923]
[1778919330576,45.83,78352.0,0.0,-0.11189,5e-05,15.5923]
[1778919331157,45.83,78352.13,0.0,-0.11187,5e-05,15.58854]
[1778919336165,45.84,78353.72,0.0,-0.11179,5e-05,15.58148]
[1778919342170,45.84,78353.21,0.0,-0.11183,5e-05,15.58472]
[1778919347176,45.84,78353.02,0.0,-0.11184,5e-05,15.58587]
[1778919352181,45.84,78354.83,0.0,-0.11175,5e-05,15.5777]
[1778919358187,45.84,78352.2,0.0,-0.11188,5e-05,15.59034]
[1778919363192,45.84,78352.44,0.0,-0.11187,5e-05,15.58876]
[1778919372201,45.84,78352.4,0.0,-0.11186,5e-05,15.58829]
[1778919377206,45.84,78352.13,0.0,-0.11187,5e-05,15.5891]
[1778919382211,45.83,78352.9,0.0,-0.11183,5e-05,15.58515]
[1778919388217,45.83,78354.21,0.0,-0.11176,5e-05,15.57877]
[1778919393222,45.84,78355.93,0.0,-0.11166,5e-05,15.56774]
[1778919399183,45.84,78354.88,0.0,-0.11172,5e-05,15.57322]
[1778919405226,45.84,78353.86,0.0,-0.11177,5e-05,15.578]
[1778919410238,45.84,78353.72,0.0,-0.11178,5e-05,15.57839]
[1778919416244,45.84,78353.54,0.0,-0.11178,5e-05,15.57898]
[1778919421249,45.83,78353.62,0.0,-0.11177,5e-05,15.57827]
[1778919427255,45.83,78353.45,0.0,-0.11178,5e-05,15.57865]
[1778919432260,45.83,78353.46,0.0,-0.11177,5e-05,15.57821]
[1778919437266,45.83,78353.47,0.0,-0.11177,5e-05,15.57773]
[1778919444215,45.83,78353.31,0.0,-0.11177,5e-05,15.57827]
[1778919450288,45.83,78352.86,0.0,-0.11179,5e-05,15.57934]
[1778919456293,45.83,78352.33,0.0,-0.11179,5e-05,15.57798]
[1778919459815,45.83,78352.24,0.0,-0.11179,5e-05,15.57803]
[1778919461817,45.83,78352.18,0.0,-0.11179,5e-05,15.57807]
[1778919467304,45.82,78346.71,0.0,-0.11204,5e-05,15.60186]
[1778919472309,45.82,78345.22,0.0,-0.11209,5e-05,15.60702]
[1778919472963,45.82,78345.22,0.0,-0.11209,5e-05,15.60702]
[1778919472967,45.82,78345.22,0.0,-0.11209,5e-05,15.6065]
[1778919478315,45.81,78345.19,0.0,-0.11207,5e-05,15.60442]
[1778919483320,45.81,78347.3,0.0,-0.11195,5e-05,15.59273]
[1778919489326,45.81,78354.83,0.0,-0.11157,5e-05,15.55659]
[1778919494331,45.81,78355.0,0.0,-0.11157,5e-05,15.55717]
[1778919499336,45.81,78355.08,0.0,-0.11158,5e-05,15.55779]
[1778919504341,45.82,78355.0,0.0,-0.11159,5e-05,15.55891]
[1778919509346,45.82,78354.22,0.0,-0.11163,5e-05,15.56302]
[1778919514351,45.82,78354.42,0.0,-0.11161,5e-05,15.55901]
[1778919519356,45.82,78354.26,0.0,-0.11162,5e-05,15.55996]
[1778919524361,45.82,78354.54,0.0,-0.1116,5e-05,15.55879]
[1778919529366,45.82,78355.08,0.0,-0.11158,5e-05,15.55629]
[1778919534371,45.82,78354.83,0.0,-0.11159,5e-05,15.55769]
[1778919539376,45.82,78353.87,0.0,-0.11164,5e-05,15.56194]
[1778919544381,45.81,78349.63,0.0,-0.11184,5e-05,15.58128]
[1778919549386,45.81,78346.85,0.0,-0.11196,5e-05,15.59247]
[1778919554391,45.81,78348.92,0.0,-0.11183,5e-05,15.58026]
[1778919559399,45.8,78349.76,0.0,-0.11178,5e-05,15.57524]
[1778919565405,45.8,78350.4,0.0,-0.11174,5e-05,15.57119]
[1778919571389,45.8,78352.02,0.0,-0.11163,5e-05,15.55941]
[1778919577417,45.8,78352.44,0.0,-0.11161,5e-05,15.55758]
[1778919583423,45.8,78350.89,0.0,-0.11169,5e-05,15.56478]
[1778919588428,45.8,78351.03,0.0,-0.11167,5e-05,15.56373]
[1778919593433,45.79,78355.04,0.0,-0.11141,5e-05,15.53841]
[1778919598438,45.77,78355.28,0.0,-0.11132,5e-05,15.52871]
[1778919603443,45.75,78354.88,0.0,-0.11126,5e-05,15.52352]
[1778919608448,45.74,78354.65,0.0,-0.11122,5e-05,15.51863]
[1778919613453,45.73,78352.15,0.0,-0.11129,5e-05,15.52554]
[1778919618458,45.72,78345.13,0.0,-0.11157,5e-05,15.5525]
[1778919620389,45.71,78347.37,0.0,-0.11145,5e-05,15.54049]
[1778919620460,45.71,78347.29,0.0,-0.11144,5e-05,15.53978]
[1778919620491,45.71,78347.29,0.0,-0.11144,5e-05,15.53978]
[1778919623464,45.71,78333.5,0.0,-0.11214,5e-05,15.60646]
[1778919623515,45.71,78333.5,0.0,-0.11214,5e-05,15.60646]
[1778919624464,45.71,78332.98,0.0,-0.11216,5e-05,15.60833]
[1778919629468,45.7,78323.93,0.0,-0.11258,5e-05,15.64795]
[1778919634473,45.7,78325.17,0.0,-0.11248,5e-05,15.63768]
[1778919636526,45.7,78325.17,0.0,-0.11248,5e-05,15.63771]
[1778919642481,45.7,78324.39,0.0,-0.11252,5e-05,15.64143]
[1778919647486,45.7,78326.8,0.0,-0.1124,5e-05,15.63015]
[1778919652491,45.69,78316.38,0.0,-0.11291,5e-05,15.67856]
[1778919654157,45.69,78316.52,0.0,-0.1129,5e-05,15.67733]
[1778919659498,45.68,78310.76,0.0,-0.11315,5e-05,15.70105]
[1778919664503,45.68,78318.19,0.0,-0.11274,5e-05,15.66211]
[1778919669508,45.68,78327.84,0.0,-0.11226,5e-05,15.61603]
[1778919676112,45.69,78331.2,0.0,-0.11213,5e-05,15.60377]
[1778919681520,45.7,78332.02,0.0,-0.11212,5e-05,15.60264]
[1778919686525,45.7,78334.81,0.0,-0.112,5e-05,15.59122]
[1778919691530,45.71,78336.9,0.0,-0.1119,5e-05,15.58068]
[1778919696535,45.71,78335.97,0.0,-0.11197,5e-05,15.58749]
[1778919702541,45.71,78336.37,0.0,-0.11197,5e-05,15.58766]
[1778919708547,45.72,78335.85,0.0,-0.11201,5e-05,15.59168]
[1778919714553,45.72,78333.53,0.0,-0.11214,5e-05,15.60343]
[1778919719558,45.72,78333.49,0.0,-0.11214,5e-05,15.60344]
[1778919725564,45.72,78333.76,0.0,-0.11212,5e-05,15.60186]
[1778919731499,45.72,78333.75,0.0,-0.11212,5e-05,15.60157]
[1778919736534,45.72,78335.24,0.0,-0.11204,5e-05,15.59442]
[1778919738580,45.72,78335.12,0.0,-0.11205,5e-05,15.59514]
[1778919739571,45.72,78335.12,0.0,-0.11205,5e-05,15.5952]
[1778919742591,45.72,78355.31,0.0,-0.11102,5e-05,15.49654]
[1778919742652,45.72,78355.31,0.0,-0.11102,5e-05,15.49654]
[1778919743592,45.72,78355.88,0.0,-0.11099,5e-05,15.49394]
[1778919743737,45.72,78355.88,0.0,-0.11099,5e-05,15.49394]
[1778919746836,45.72,78355.83,0.0,-0.111,5e-05,15.49495]
[1778919747142,45.72,78355.83,0.0,-0.11101,5e-05,15.49546]
[1778919751239,45.72,78361.29,0.0,-0.11075,5e-05,15.47032]
[1778919757213,45.73,78360.3,0.0,-0.1108,5e-05,15.47432]
[1778919757649,45.73,78360.3,0.0,-0.1108,5e-05,15.47432]
[1778919763611,45.71,78353.36,0.0,-0.11105,5e-05,15.49773]
[1778919768617,45.68,78351.79,0.0,-0.11101,5e-05,15.49341]
[1778919773622,45.66,78347.93,0.0,-0.11108,5e-05,15.49947]
[1778919778627,45.63,78341.15,0.0,-0.1113,5e-05,15.52019]
[1778919782046,45.62,78341.45,0.0,-0.11124,5e-05,15.51433]
[1778919787424,45.6,78336.28,0.0,-0.11141,5e-05,15.53041]
[1778919792641,45.59,78333.88,0.0,-0.11146,5e-05,15.53533]
[1778919798647,45.57,78333.46,0.0,-0.11141,5e-05,15.52998]
[1778919803652,45.56,78333.51,0.0,-0.11136,5e-05,15.52457]
[1778919808657,45.55,78332.97,0.0,-0.11134,5e-05,15.52275]
[1778919814663,45.54,78326.8,0.0,-0.11158,5e-05,15.54407]
[1778919820433,45.53,78324.44,0.0,-0.11165,5e-05,15.55027]
[1778919825674,45.53,78332.25,0.0,-0.11122,5e-05,15.50939]
[1778919830679,45.52,78339.66,0.0,-0.11084,5e-05,15.47245]
[1778919835684,45.53,78342.12,0.0,-0.11072,5e-05,15.46159]
[1778919841283,45.53,78342.46,0.0,-0.11072,5e-05,15.46119]
[1778919846695,45.53,78349.65,0.0,-0.11038,5e-05,15.42887]
[1778919851700,45.54,78352.41,0.0,-0.11028,5e-05,15.41884]
[1778919856705,45.55,78352.01,0.0,-0.11032,5e-05,15.42346]
[1778919862711,45.55,78352.23,0.0,-0.11034,5e-05,15.42476]
[1778919867716,45.56,78355.14,0.0,-0.11021,5e-05,15.41308]
[1778919873721,45.56,78357.02,0.0,-0.11013,5e-05,15.40328]
[1778919879727,45.56,78350.21,0.0,-0.11048,5e-05,15.43727]
[1778919884732,45.56,78352.45,0.0,-0.11036,5e-05,15.42629]
[1778919891739,45.57,78352.94,0.0,-0.11035,5e-05,15.42446]
[1778919897744,45.57,78352.32,0.0,-0.11038,5e-05,15.42757]
[1778919903750,45.57,78352.02,0.0,-0.11039,5e-05,15.42886]
[1778919911777,45.56,78351.96,0.0,-0.11039,5e-05,15.42871]
[1778919917764,45.56,78351.66,0.0,-0.1104,5e-05,15.42969]
[1778919922985,45.56,78351.63,0.0,-0.1104,5e-05,15.42947]
[1778919929776,45.55,78342.68,0.0,-0.11081,5e-05,15.46927]
[1778919934781,45.55,78343.18,0.0,-0.11074,5e-05,15.46084]
[1778919939786,45.54,78343.56,0.0,-0.1107,5e-05,15.45691]
[1778919944791,45.54,78341.27,0.0,-0.1108,5e-05,15.46603]
[1778919949796,45.54,78341.93,0.0,-0.11074,5e-05,15.46073]
[1778919954801,45.53,78342.09,0.0,-0.11072,5e-05,15.45826]
[1778919959806,45.53,78332.8,0.0,-0.11116,5e-05,15.5005]
[1778919964811,45.52,78332.48,0.0,-0.11113,5e-05,15.49773]
[1778919969816,45.51,78333.52,0.0,-0.11105,5e-05,15.48947]
[1778919975822,45.5,78333.54,0.0,-0.11101,5e-05,15.48615]
[1778919981828,45.5,78335.02,0.0,-0.11091,5e-05,15.47658]
[1778919986833,45.5,78334.94,0.0,-0.1109,5e-05,15.4754]
[1778919991837,45.49,78334.92,0.0,-0.11087,5e-05,15.47078]
[1778919997843,45.49,78336.55,0.0,-0.11078,5e-05,15.462]
[1778920002848,45.49,78336.81,0.0,-0.11076,5e-05,15.46038]
[1778920008854,45.49,78337.12,0.0,-0.11074,5e-05,15.45829]
[1778920013859,45.49,78336.94,0.0,-0.11075,5e-05,15.45875]
[1778920018892,45.49,78336.99,0.0,-0.11074,5e-05,15.45809]
[1778920024870,45.49,78340.42,0.0,-0.11056,5e-05,15.44115]
[1778920029877,45.49,78340.19,0.0,-0.11058,5e-05,15.44266]
[1778920034882,45.49,78340.14,0.0,-0.11058,5e-05,15.44312]
[1778920040888,45.49,78339.88,0.0,-0.1106,5e-05,15.44441]
[1778920046718,45.49,78339.87,0.0,-0.11059,5e-05,15.4442]
[1778920051899,45.49,78341.77,0.0,-0.11048,5e-05,15.43173]
[1778920056904,45.49,78339.52,0.0,-0.1106,5e-05,15.44297]
[1778920063912,45.49,78340.59,0.0,-0.11054,5e-05,15.43729]
[1778920069396,45.49,78340.61,0.0,-0.11053,5e-05,15.43698]
[1778920075925,45.49,78341.57,0.0,-0.11049,5e-05,15.43221]
[1778920081963,45.49,78342.05,0.0,-0.11046,5e-05,15.42995]
[1778920087937,45.49,78344.25,0.0,-0.11036,5e-05,15.41992]
[1778920092942,45.49,78341.72,0.0,-0.11049,5e-05,15.43239]
[1778920098948,45.49,78341.48,0.0,-0.11049,5e-05,15.433]
[1778920103953,45.49,78341.41,0.0,-0.11049,5e-05,15.43288]
[1778920108958,45.49,78341.26,0.0,-0.11049,5e-05,15.43309]
[1778920114964,45.49,78342.3,0.0,-0.11042,5e-05,15.42448]
[1778920120971,45.49,78344.39,0.0,-0.11032,5e-05,15.41457]
[1778920125976,45.49,78347.71,0.0,-0.11016,5e-05,15.39937]
[1778920130981,45.49,78347.37,0.0,-0.11019,5e-05,15.40222]
[1778920136346,45.49,78346.95,0.0,-0.11022,5e-05,15.40517]
[1778920141380,45.5,78348.38,0.0,-0.11016,5e-05,15.39922]
[1778920146997,45.5,78352.84,0.0,-0.10997,5e-05,15.3812]
[1778920152002,45.53,78352.63,0.0,-0.11009,5e-05,15.39321]
[1778920157008,45.52,78347.34,0.0,-0.11034,5e-05,15.41728]
[1778920162013,45.51,78342.79,0.0,-0.11052,5e-05,15.43487]
[1778920168019,45.51,78344.27,0.0,-0.11041,5e-05,15.42426]
[1778920174025,45.5,78344.47,0.0,-0.11036,5e-05,15.4178]
[1778920180176,45.5,78344.12,0.0,-0.11036,5e-05,15.41769]
[1778920185692,45.49,78344.53,0.0,-0.11033,5e-05,15.41421]
[1778920190710,45.49,78346.53,0.0,-0.11022,5e-05,15.40394]
[1778920196046,45.49,78346.62,0.0,-0.11021,5e-05,15.4031]
[1778920201051,45.49,78346.2,0.0,-0.11023,5e-05,15.40473]
[1778920206056,45.49,78345.86,0.0,-0.11024,5e-05,15.40579]
[1778920212062,45.49,78341.58,0.0,-0.11044,5e-05,15.42468]
[1778920217067,45.48,78341.96,0.0,-0.1104,5e-05,15.42121]
[1778920217643,45.48,78341.96,0.0,-0.1104,5e-05,15.42121]
[1778920217812,45.48,78341.96,0.0,-0.1104,5e-05,15.42121]
[1778920218008,45.48,78341.96,0.0,-0.1104,5e-05,15.42121]
[1778920217916,45.48,78341.96,0.0,-0.1104,5e-05,15.42094]
[1778920218079,45.48,78341.96,0.0,-0.1104,5e-05,15.42094]
[1778920219069,45.48,78341.89,0.0,-0.1104,5e-05,15.421]
[1778920224075,45.48,78336.14,0.0,-0.11067,5e-05,15.44662]
[1778920225134,45.48,78336.19,0.0,-0.11066,5e-05,15.44577]
[1778920225163,45.48,78336.19,0.0,-0.11066,5e-05,15.44577]
[1778920226076,45.47,78336.26,0.0,-0.11065,5e-05,15.44486]
[1778920227142,45.47,78336.26,0.0,-0.11064,5e-05,15.44406]
[1778920227158,45.47,78336.26,0.0,-0.11064,5e-05,15.44406]
[1778920227986,45.47,78336.26,0.0,-0.11063,5e-05,15.44332]
[1778920228937,45.47,78336.26,0.0,-0.11063,5e-05,15.44332]
[1778920228998,45.47,78336.26,0.0,-0.11063,5e-05,15.44332]
[1778920229053,45.47,78336.26,0.0,-0.11063,5e-05,15.44332]
[1778920229079,45.47,78333.84,0.0,-0.11075,5e-05,15.45447]
[1778920229096,45.47,78333.84,0.0,-0.11075,5e-05,15.45447]
[1778920232959,45.47,78335.2,0.0,-0.11065,5e-05,15.4433]
[1778920233039,45.47,78335.2,0.0,-0.11065,5e-05,15.4433]
[1778920233052,45.47,78335.2,0.0,-0.11065,5e-05,15.44342]
[1778920238058,45.47,78345.36,0.0,-0.11015,5e-05,15.39486]
[1778920243092,45.47,78347.49,0.0,-0.11005,5e-05,15.38588]
[1778920248099,45.48,78352.59,0.0,-0.10982,5e-05,15.36392]
[1778920249399,45.48,78353.33,0.0,-0.10979,5e-05,15.36082]
[1778920249780,45.48,78353.33,0.0,-0.10979,5e-05,15.36082]
[1778920250004,45.48,78353.33,0.0,-0.10979,5e-05,15.36082]
[1778920250015,45.48,78353.33,0.0,-0.1098,5e-05,15.36134]
[1778920250483,45.48,78353.33,0.0,-0.1098,5e-05,15.36134]
[1778920250512,45.48,78353.33,0.0,-0.1098,5e-05,15.36134]
[1778920250584,45.48,78353.33,0.0,-0.1098,5e-05,15.36184]
[1778920252103,45.48,78369.01,0.0,-0.10903,5e-05,15.28708]
[1778920254392,45.49,78372.64,0.0,-0.10888,5e-05,15.27294]
[1778920254638,45.49,78372.64,0.0,-0.10888,5e-05,15.27294]
[1778920254770,45.5,78372.64,0.0,-0.1089,5e-05,15.27457]
[1778920260111,45.51,78374.04,0.0,-0.1089,5e-05,15.27534]
[1778920265116,45.52,78376.39,0.0,-0.10885,5e-05,15.27086]
[1778920269899,45.53,78376.58,0.0,-0.10886,5e-05,15.27167]
[1778920269951,45.53,78376.58,0.0,-0.10886,5e-05,15.27167]
[1778920275125,45.53,78378.9,0.0,-0.10873,5e-05,15.25955]
[1778920280880,45.52,78385.29,0.0,-0.10837,5e-05,15.22379]
[1778920286136,45.52,78399.45,0.0,-0.10766,5e-05,15.15502]
[1778920291142,45.52,78405.08,0.0,-0.10738,5e-05,15.12651]
[1778920296147,45.53,78411.37,0.0,-0.10712,5e-05,15.10077]
[1778920302153,45.54,78412.27,0.0,-0.10712,5e-05,15.10063]
[1778920307462,45.55,78414.54,0.0,-0.10704,5e-05,15.09298]
[1778920307657,45.55,78414.54,0.0,-0.10704,5e-05,15.09298]
[1778920307734,45.55,78414.54,0.0,-0.10704,5e-05,15.09361]
[1778920312164,45.56,78428.44,0.0,-0.10641,5e-05,15.0323]
[1778920312799,45.56,78428.44,0.0,-0.10641,5e-05,15.0323]
[1778920312883,45.56,78428.44,0.0,-0.10641,5e-05,15.0323]
[1778920312896,45.56,78428.44,0.0,-0.10643,5e-05,15.03372]
[1778920317957,45.57,78430.63,0.0,-0.10637,5e-05,15.02852]
[1778920323176,45.59,78435.65,0.0,-0.1062,5e-05,15.01217]
[1778920328181,45.6,78432.22,0.0,-0.10643,5e-05,15.03442]
[1778920334187,45.61,78431.83,0.0,-0.10649,5e-05,15.04069]
[1778920339193,45.62,78435.0,0.0,-0.10637,5e-05,15.0288]
[1778920345085,45.63,78436.92,0.0,-0.10632,5e-05,15.02398]
[1778920350203,45.63,78448.25,0.0,-0.10577,5e-05,14.97041]
[1778920355207,45.63,78450.4,0.0,-0.10566,5e-05,14.95772]
[1778920360212,45.63,78448.74,0.0,-0.10575,5e-05,14.96694]
[1778920365217,45.63,78445.44,0.0,-0.10591,5e-05,14.98318]
[1778920370222,45.63,78439.95,0.0,-0.10616,5e-05,15.0075]
[1778920375227,45.62,78440.12,0.0,-0.10614,5e-05,15.00482]
[1778920380232,45.62,78439.37,0.0,-0.10615,5e-05,15.00662]
[1778920384236,45.61,78425.32,0.0,-0.10682,5e-05,15.07145]
[1778920389241,45.6,78422.79,0.0,-0.10688,5e-05,15.07737]
[1778920390668,45.6,78420.03,0.0,-0.107,5e-05,15.08932]
[1778920396248,45.54,78420.57,0.0,-0.10669,5e-05,15.05748]
[1778920400506,45.5,78419.61,0.0,-0.10655,5e-05,15.04304]
[1778920403255,45.48,78400.1,0.0,-0.10742,5e-05,15.12785]
[1778920403332,45.48,78400.1,0.0,-0.10742,5e-05,15.12785]
[1778920405448,45.47,78395.87,0.0,-0.10757,5e-05,15.14206]
[1778920405496,45.47,78395.87,0.0,-0.10757,5e-05,15.14206]
[1778920406258,45.46,78395.35,0.0,-0.10756,5e-05,15.14159]
[1778920409350,45.43,78395.13,0.0,-0.10742,5e-05,15.12723]
[1778920410262,45.42,78394.18,0.0,-0.10742,5e-05,15.12705]
[1778920414682,45.39,78394.09,0.0,-0.10724,5e-05,15.10681]
[1778920414683,45.38,78394.09,0.0,-0.1072,5e-05,15.1029]
[1778920416683,45.37,78393.51,0.0,-0.10719,5e-05,15.10188]
[1778920416757,45.36,78393.51,0.0,-0.10715,5e-05,15.09817]
[1778920421870,45.33,78392.71,0.0,-0.10702,5e-05,15.08447]
[1778920424153,45.33,78392.71,0.0,-0.10702,5e-05,15.08447]
[1778920424209,45.33,78392.71,0.0,-0.10702,5e-05,15.08447]
[1778920429281,45.29,78402.03,0.0,-0.10637,5e-05,15.02009]
[1778920434286,45.27,78403.26,0.0,-0.10622,5e-05,15.0047]
[1778920439291,45.25,78402.74,0.0,-0.10617,5e-05,14.9995]
[1778920444296,45.24,78393.99,0.0,-0.10652,5e-05,15.03427]
[1778920449301,45.22,78394.04,0.0,-0.10644,5e-05,15.02605]
[1778920454306,45.2,78392.98,0.0,-0.10639,5e-05,15.02053]
[1778920459306,45.17,78394.74,0.0,-0.10617,5e-05,14.99804]
[1778920466318,45.14,78396.81,0.0,-0.10592,5e-05,14.97366]
[1778920472224,45.12,78396.38,0.0,-0.10583,5e-05,14.96284]
[1778920477329,45.11,78396.17,0.0,-0.10578,5e-05,14.95732]
[1778920483337,45.1,78397.13,0.0,-0.10567,5e-05,14.94651]
[1778920488378,45.09,78400.33,0.0,-0.10548,5e-05,14.92803]
[1778920493383,45.08,78392.17,0.0,-0.10585,5e-05,14.9635]
[1778920499389,45.07,78391.94,0.0,-0.1058,5e-05,14.95917]
[1778920502022,45.07,78381.31,0.0,-0.10631,5e-05,15.00834]
[1778920502053,45.07,78381.31,0.0,-0.10631,5e-05,15.00834]
[1778920502076,45.07,78381.31,0.0,-0.10629,5e-05,15.0069]
[1778920504426,45.06,78380.46,0.0,-0.10631,5e-05,15.00822]
[1778920504698,45.06,78380.46,0.0,-0.10631,5e-05,15.00822]
[1778920505395,45.06,78380.38,0.0,-0.1063,5e-05,15.00726]
[1778920509109,45.05,78380.96,0.0,-0.10623,5e-05,15.00072]
[1778920509122,45.05,78380.96,0.0,-0.10622,5e-05,14.99958]
[1778920511769,45.04,78378.71,0.0,-0.10631,5e-05,15.00817]
[1778920511817,45.04,78378.71,0.0,-0.1063,5e-05,15.007]
[1778920517407,45.03,78379.98,0.0,-0.10618,5e-05,14.99565]
[1778920522591,45.02,78377.77,0.0,-0.10625,5e-05,15.00169]
[1778920528419,45.01,78382.94,0.0,-0.10595,5e-05,14.97237]
[1778920533424,45.01,78383.84,0.0,-0.10587,5e-05,14.96328]
[1778920543188,45.0,78379.66,0.0,-0.10604,5e-05,14.97951]
[1778920552803,44.99,78378.22,0.0,-0.10607,5e-05,14.9824]
[1778920558449,44.99,78379.22,0.0,-0.10601,5e-05,14.97595]
[1778920563456,44.99,78380.16,0.0,-0.10595,5e-05,14.97034]
[1778920569462,44.99,78380.79,0.0,-0.10591,5e-05,14.96661]
[1778920574467,44.99,78380.29,0.0,-0.10593,5e-05,14.96859]
[1778920580475,44.98,78380.76,0.0,-0.1059,5e-05,14.96574]
[1778920585480,44.98,78380.62,0.0,-0.1059,5e-05,14.96599]
[1778920590486,44.98,78380.84,0.0,-0.10589,5e-05,14.96464]
[1778920595491,44.98,78380.74,0.0,-0.10587,5e-05,14.96163]
[1778920603161,44.98,78380.81,0.0,-0.10587,5e-05,14.96099]
[1778920608503,44.98,78379.95,0.0,-0.10591,5e-05,14.96486]
[1778920614509,44.98,78375.61,0.0,-0.10611,5e-05,14.98417]
[1778920619514,44.97,78377.74,0.0,-0.10599,5e-05,14.97245]
[1778920624519,44.97,78378.02,0.0,-0.10596,5e-05,14.97032]
[1778920629524,44.97,78378.77,0.0,-0.10592,5e-05,14.9662]
[1778920634529,44.97,78378.32,0.0,-0.10594,5e-05,14.96761]
[1778920639534,44.97,78381.8,0.0,-0.10577,5e-05,14.9511]
[1778920645540,44.97,78381.59,0.0,-0.10579,5e-05,14.95275]
[1778920650545,44.97,78380.04,0.0,-0.10586,5e-05,14.96034]
[1778920657542,44.97,78380.04,0.0,-0.10584,5e-05,14.95692]
[1778920660556,44.98,78395.93,0.0,-0.10507,5e-05,14.88127]
[1778920666562,44.99,78395.37,0.0,-0.10515,5e-05,14.8894]
[1778920671567,44.99,78394.74,0.0,-0.10522,5e-05,14.89579]
[1778920676572,45.0,78395.59,0.0,-0.1052,5e-05,14.89446]
[1778920682578,45.0,78394.52,0.0,-0.10527,5e-05,14.90119]
[1778920687583,45.01,78396.66,0.0,-0.10519,5e-05,14.89309]
[1778920690000,45.01,78396.66,0.0,-0.1052,5e-05,14.89388]
[1778920690213,45.01,78396.66,0.0,-0.1052,5e-05,14.89388]
[1778920690241,45.01,78396.66,0.0,-0.1052,5e-05,14.89451]
[1778920690865,45.01,78396.66,0.0,-0.1052,5e-05,14.89451]
[1778920690893,45.01,78396.66,0.0,-0.1052,5e-05,14.89451]
[1778920691586,45.01,78410.26,0.0,-0.10454,5e-05,14.82955]
[1778920691957,45.01,78410.26,0.0,-0.10454,5e-05,14.82955]
[1778920692016,45.01,78410.26,0.0,-0.10454,5e-05,14.82955]
[1778920692587,45.02,78414.87,0.0,-0.10433,5e-05,14.80871]
[1778920693636,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693676,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693761,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693803,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693820,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693909,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693939,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693971,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920693998,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694013,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694032,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694034,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694060,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694124,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694207,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694475,45.02,78415.16,0.0,-0.10433,5e-05,14.80881]
[1778920694555,45.02,78415.16,0.0,-0.10435,5e-05,14.81032]
[1778920698318,45.03,78417.09,0.0,-0.1043,5e-05,14.80529]
[1778920698374,45.03,78417.09,0.0,-0.1043,5e-05,14.80529]
[1778920698442,45.03,78417.09,0.0,-0.10431,5e-05,14.8067]
[1778920703598,45.05,78424.13,0.0,-0.10404,5e-05,14.78007]
[1778920708603,45.06,78421.54,0.0,-0.10423,5e-05,14.79943]
[1778920713608,45.07,78411.75,0.0,-0.10471,5e-05,14.84602]
[1778920718611,45.07,78409.65,0.0,-0.10483,5e-05,14.85723]
[1778920723616,45.07,78407.23,0.0,-0.10495,5e-05,14.86908]
[1778920728621,45.07,78404.47,0.0,-0.10507,5e-05,14.88156]
[1778920733626,45.06,78403.39,0.0,-0.10512,5e-05,14.88565]
[1778920737701,45.06,78403.16,0.0,-0.10512,5e-05,14.88571]
[1778920737965,45.06,78403.16,0.0,-0.10512,5e-05,14.88571]
[1778920738631,45.06,78405.22,0.0,-0.10501,5e-05,14.87556]
[1778920741013,45.07,78415.13,0.0,-0.10454,5e-05,14.82907]
[1778920741058,45.07,78415.13,0.0,-0.10454,5e-05,14.82907]
[1778920741420,45.07,78415.13,0.0,-0.10454,5e-05,14.82907]
[1778920741423,45.07,78415.13,0.0,-0.10454,5e-05,14.82907]
[1778920741477,45.07,78415.13,0.0,-0.10454,5e-05,14.82907]
[1778920741590,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741641,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741679,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741729,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741767,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741769,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741801,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741851,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741872,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920741886,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920742082,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920742124,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920742184,45.07,78415.13,0.0,-0.10456,5e-05,14.83041]
[1778920742635,45.07,78426.74,0.0,-0.104,5e-05,14.77526]
[1778920742698,45.07,78426.74,0.0,-0.104,5e-05,14.77526]
[1778920742758,45.07,78426.74,0.0,-0.104,5e-05,14.77526]
[1778920742804,45.07,78426.74,0.0,-0.104,5e-05,14.77526]
[1778920743636,45.07,78426.06,0.0,-0.10404,5e-05,14.77977]
[1778920744933,45.08,78426.06,0.0,-0.10405,5e-05,14.78077]
[1778920749360,45.08,78423.25,0.0,-0.10422,5e-05,14.79774]
[1778920755648,45.09,78421.17,0.0,-0.10437,5e-05,14.81201]
[1778920760653,45.09,78422.59,0.0,-0.10432,5e-05,14.80753]
[1778920766659,45.1,78422.88,0.0,-0.10433,5e-05,14.8088]
[1778920773666,45.11,78426.06,0.0,-0.10419,5e-05,14.79386]
[1778920778671,45.11,78427.3,0.0,-0.10416,5e-05,14.79061]
[1778920783676,45.12,78429.47,0.0,-0.10408,5e-05,14.78316]
[1778920788681,45.13,78430.69,0.0,-0.10405,5e-05,14.77994]
[1778920794552,45.13,78430.72,0.0,-0.10408,5e-05,14.78267]
[1778920799693,45.13,78429.53,0.0,-0.10415,5e-05,14.79031]
[1778920806044,45.14,78429.92,0.0,-0.10415,5e-05,14.79004]
[1778920811709,45.14,78433.89,0.0,-0.10397,5e-05,14.77291]
[1778920816714,45.15,78439.0,0.0,-0.10375,5e-05,14.75119]
[1778920816762,45.15,78439.0,0.0,-0.10375,5e-05,14.75119]
[1778920817253,45.15,78439.0,0.0,-0.10375,5e-05,14.75119]
[1778920818921,45.15,78442.88,0.0,-0.10358,5e-05,14.73403]
[1778920821099,45.16,78443.83,0.0,-0.10355,5e-05,14.73138]
[1778920826724,45.17,78445.69,0.0,-0.10351,5e-05,14.7275]
[1778920831729,45.17,78442.75,0.0,-0.10366,5e-05,14.74132]
[1778920837264,45.18,78440.23,0.0,-0.10381,5e-05,14.75595]
[1778920838368,45.18,78440.23,0.0,-0.10381,5e-05,14.75595]
[1778920838709,45.18,78440.23,0.0,-0.10381,5e-05,14.75595]
[1778920838725,45.18,78440.23,0.0,-0.10382,5e-05,14.75638]
[1778920839241,45.18,78440.23,0.0,-0.10382,5e-05,14.75638]
[1778920839312,45.18,78440.23,0.0,-0.10382,5e-05,14.75638]
[1778920839590,45.18,78440.23,0.0,-0.10382,5e-05,14.75638]
[1778920839608,45.18,78440.23,0.0,-0.10383,5e-05,14.75798]
[1778920839864,45.18,78440.23,0.0,-0.10383,5e-05,14.75798]
[1778920839894,45.18,78440.23,0.0,-0.10383,5e-05,14.75798]
[1778920840534,45.18,78440.23,0.0,-0.10383,5e-05,14.75798]
[1778920840746,45.18,78467.95,0.0,-0.10251,5e-05,14.62617]
[1778920841747,45.19,78453.48,0.0,-0.10322,5e-05,14.69713]
[1778920843766,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920843786,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920843869,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920843890,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920843901,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844016,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844037,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844049,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844163,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844184,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844194,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844268,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844283,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844373,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844400,45.19,78443.72,0.0,-0.10373,5e-05,14.74771]
[1778920844474,45.2,78443.72,0.0,-0.10375,5e-05,14.75011]
[1778920847863,45.21,78432.05,0.0,-0.10437,5e-05,14.81227]
[1778920847906,45.21,78432.05,0.0,-0.10437,5e-05,14.81227]
[1778920848756,45.21,78430.8,0.0,-0.10445,5e-05,14.81989]
[1778920853761,45.23,78431.88,0.0,-0.10447,5e-05,14.8217]
[1778920856997,45.23,78433.08,0.0,-0.10444,5e-05,14.81978]
[1778920857056,45.23,78433.08,0.0,-0.10444,5e-05,14.81978]
[1778920857765,45.24,78433.09,0.0,-0.10446,5e-05,14.82112]
[1778920862770,45.24,78432.98,0.0,-0.10448,5e-05,14.82387]
[1778920867775,45.24,78431.03,0.0,-0.10457,5e-05,14.83252]
[1778920872785,45.24,78431.42,0.0,-0.10454,5e-05,14.82978]
[1778920877790,45.24,78432.2,0.0,-0.1045,5e-05,14.8254]
[1778920882795,45.24,78432.07,0.0,-0.10451,5e-05,14.8259]
[1778920887800,45.24,78428.92,0.0,-0.10465,5e-05,14.84013]
[1778920892806,45.23,78430.22,0.0,-0.10456,5e-05,14.83023]
[1778920899712,45.23,78429.19,0.0,-0.10461,5e-05,14.83445]
[1778920904818,45.23,78428.15,0.0,-0.10465,5e-05,14.83889]
[1778920910790,45.23,78428.8,0.0,-0.10462,5e-05,14.83526]
[1778920912826,45.23,78445.27,0.0,-0.10382,5e-05,14.75686]
[1778920917831,45.24,78447.43,0.0,-0.10377,5e-05,14.7517]
[1778920922836,45.25,78439.26,0.0,-0.10419,5e-05,14.79351]
[1778920927843,45.25,78438.17,0.0,-0.10426,5e-05,14.8003]
[1778920932848,45.25,78440.24,0.0,-0.10417,5e-05,14.79169]
[1778920937853,45.26,78445.46,0.0,-0.10395,5e-05,14.76977]
[1778920945609,45.27,78444.88,0.0,-0.10402,5e-05,14.77691]
[1778920950867,45.27,78444.38,0.0,-0.10406,5e-05,14.78127]
[1778920956873,45.28,78442.98,0.0,-0.10413,5e-05,14.78705]
[1778920961878,45.28,78443.16,0.0,-0.10413,5e-05,14.78717]
[1778920967886,45.28,78444.61,0.0,-0.10408,5e-05,14.78157]
[1778920972891,45.29,78449.14,0.0,-0.10387,5e-05,14.76148]
[1778920977896,45.29,78448.77,0.0,-0.10391,5e-05,14.76558]
[1778920982901,45.3,78448.68,0.0,-0.10394,5e-05,14.76788]
[1778920989908,45.3,78449.44,0.0,-0.10392,5e-05,14.76672]
[1778920994914,45.3,78448.74,0.0,-0.10397,5e-05,14.77144]
[1778921002921,45.31,78448.59,0.0,-0.10399,5e-05,14.77375]
[1778921007925,45.31,78448.12,0.0,-0.10402,5e-05,14.77666]
[1778921012930,45.31,78448.09,0.0,-0.10401,5e-05,14.77409]
[1778921017935,45.31,78447.74,0.0,-0.10403,5e-05,14.77634]
[1778921022940,45.31,78447.59,0.0,-0.10405,5e-05,14.77757]
[1778921028470,45.31,78447.54,0.0,-0.10405,5e-05,14.77817]
[1778921033649,45.31,78447.36,0.0,-0.10407,5e-05,14.77974]
[1778921038956,45.31,78446.89,0.0,-0.1041,5e-05,14.78262]
[1778921044967,45.31,78446.86,0.0,-0.1041,5e-05,14.78284]
[1778921049972,45.32,78452.32,0.0,-0.10385,5e-05,14.75819]
[1778921054976,45.32,78452.44,0.0,-0.10386,5e-05,14.75915]
[1778921059981,45.32,78452.73,0.0,-0.10386,5e-05,14.75932]
[1778921064986,45.33,78451.25,0.0,-0.10394,5e-05,14.76762]
[1778921069991,45.32,78446.63,0.0,-0.10416,5e-05,14.789]
[1778921075899,45.32,78446.45,0.0,-0.10414,5e-05,14.78604]
[1778921080001,45.32,78428.82,0.0,-0.10497,5e-05,14.86794]
[1778921085007,45.3,78423.39,0.0,-0.10518,5e-05,14.88788]
[1778921090506,45.29,78418.53,0.0,-0.10535,5e-05,14.9046]
[1778921093017,45.28,78397.19,0.0,-0.10637,5e-05,15.00468]
[1778921098117,45.27,78396.74,0.0,-0.10633,5e-05,15.00101]
[1778921104028,45.26,78406.14,0.0,-0.10581,5e-05,14.9489]
[1778921109033,45.24,78407.24,0.0,-0.10568,5e-05,14.93615]
[1778921115040,45.23,78409.47,0.0,-0.10551,5e-05,14.91895]
[1778921120045,45.22,78410.01,0.0,-0.10544,5e-05,14.91233]
[1778921126051,45.22,78412.44,0.0,-0.10529,5e-05,14.89744]
[1778921131057,45.21,78403.78,0.0,-0.10569,5e-05,14.9358]
[1778921136954,45.22,78398.98,0.0,-0.10594,5e-05,14.96033]
[1778921142068,45.22,78399.17,0.0,-0.10594,5e-05,14.96015]
[1778921149075,45.22,78398.98,0.0,-0.10596,5e-05,14.96179]
[1778921153078,45.22,78383.31,0.0,-0.10672,5e-05,15.03627]
[1778921158082,45.21,78377.7,0.0,-0.10694,5e-05,15.05801]
[1778921161085,45.2,78363.61,0.0,-0.10763,5e-05,15.1248]
[1778921166090,45.2,78377.14,0.0,-0.10694,5e-05,15.05779]
[1778921171095,45.2,78373.46,0.0,-0.10713,5e-05,15.07605]
[1778921176100,45.2,78371.72,0.0,-0.10721,5e-05,15.08418]
[1778921181105,45.2,78376.2,0.0,-0.10699,5e-05,15.06234]
[1778921186110,45.2,78378.94,0.0,-0.10686,5e-05,15.05003]
[1778921191115,45.19,78380.05,0.0,-0.10671,5e-05,15.03349]
[1778921197800,45.16,78380.54,0.0,-0.10655,5e-05,15.01782]
[1778921203127,45.14,78380.9,0.0,-0.10647,5e-05,15.00879]
[1778921209133,45.13,78381.23,0.0,-0.10638,5e-05,15.00027]
[1778921214138,45.12,78379.53,0.0,-0.10642,5e-05,15.00374]
[1778921219142,45.11,78379.05,0.0,-0.1064,5e-05,15.00175]
[1778921225148,45.12,78378.72,0.0,-0.10644,5e-05,15.00579]
[1778921230153,45.12,78383.23,0.0,-0.10625,5e-05,14.98695]
[1778921236082,45.13,78387.04,0.0,-0.10611,5e-05,14.97423]
[1778921241164,45.14,78385.86,0.0,-0.10621,5e-05,14.98355]
[1778921247170,45.13,78380.77,0.0,-0.10641,5e-05,15.00348]
[1778921252175,45.12,78380.66,0.0,-0.10635,5e-05,14.99571]
[1778921257180,45.12,78377.75,0.0,-0.10649,5e-05,15.00957]
[1778921262185,45.13,78377.74,0.0,-0.10651,5e-05,15.0117]
[1778921265188,45.12,78363.92,0.0,-0.10719,5e-05,15.07784]
[1778921270193,45.12,78366.67,0.0,-0.10703,5e-05,15.06207]
[1778921275356,45.12,78366.14,0.0,-0.10704,5e-05,15.0632]
[1778921280391,45.11,78364.81,0.0,-0.10709,5e-05,15.06809]
[1778921286209,45.11,78364.93,0.0,-0.10707,5e-05,15.06568]
[1778921291214,45.11,78365.06,0.0,-0.10705,5e-05,15.06374]
[1778921296723,45.1,78365.12,0.0,-0.10704,5e-05,15.06276]
[1778921302225,45.1,78362.16,0.0,-0.10717,5e-05,15.07505]
[1778921306778,45.1,78357.73,0.0,-0.10737,5e-05,15.09491]
[1778921306884,45.1,78357.73,0.0,-0.10737,5e-05,15.09491]
[1778921309235,45.09,78335.65,0.0,-0.10844,5e-05,15.19833]
[1778921314240,45.07,78336.64,0.0,-0.10827,5e-05,15.18081]
[1778921319245,45.05,78337.04,0.0,-0.10817,5e-05,15.17038]
[1778921324250,45.04,78337.26,0.0,-0.10809,5e-05,15.16284]
[1778921329255,45.03,78337.32,0.0,-0.10804,5e-05,15.15722]
[1778921330218,45.03,78337.32,0.0,-0.10804,5e-05,15.15722]
[1778921330256,45.03,78337.82,0.0,-0.108,5e-05,15.15388]
[1778921330329,45.03,78337.82,0.0,-0.108,5e-05,15.15388]
[1778921330565,45.03,78337.82,0.0,-0.108,5e-05,15.15388]
[1778921336262,45.01,78331.09,0.0,-0.10827,5e-05,15.17922]
[1778921341236,45.0,78330.12,0.0,-0.10828,5e-05,15.17975]
[1778921341267,45.0,78330.12,0.0,-0.10827,5e-05,15.1788]
[1778921341291,45.0,78330.12,0.0,-0.10827,5e-05,15.1788]
[1778921347273,44.99,78325.8,0.0,-0.10842,5e-05,15.19332]
[1778921353279,44.97,78326.67,0.0,-0.10832,5e-05,15.18378]
[1778921354165,44.97,78326.67,0.0,-0.10832,5e-05,15.18378]
[1778921355360,44.97,78327.07,0.0,-0.10829,5e-05,15.1804]
[1778921361099,44.97,78336.17,0.0,-0.10783,5e-05,15.13558]
[1778921367292,44.97,78335.55,0.0,-0.10785,5e-05,15.13816]
[1778921372297,44.97,78338.99,0.0,-0.10766,5e-05,15.11805]
[1778921377302,44.97,78340.35,0.0,-0.1076,5e-05,15.11265]
[1778921379374,44.97,78340.35,0.0,-0.10761,5e-05,15.11312]
[1778921382456,44.98,78341.79,0.0,-0.10754,5e-05,15.10679]
[1778921388313,44.98,78342.94,0.0,-0.10751,5e-05,15.10327]
[1778921394319,44.98,78343.22,0.0,-0.10751,5e-05,15.10344]
[1778921399324,44.98,78341.42,0.0,-0.1076,5e-05,15.11277]
[1778921405330,44.98,78338.26,0.0,-0.10775,5e-05,15.12705]
[1778921411306,44.98,78329.99,0.0,-0.10814,5e-05,15.16477]
[1778921416339,44.97,78330.17,0.0,-0.1081,5e-05,15.16082]
[1778921421344,44.96,78325.05,0.0,-0.10833,5e-05,15.1826]
[1778921424767,44.96,78324.07,0.0,-0.10835,5e-05,15.18497]
[1778921424819,44.96,78324.07,0.0,-0.10835,5e-05,15.18497]
[1778921431354,44.95,78326.54,0.0,-0.10817,5e-05,15.16541]
[1778921436359,44.95,78327.57,0.0,-0.1081,5e-05,15.1586]
[1778921441364,44.94,78327.65,0.0,-0.10808,5e-05,15.15685]
[1778921446370,44.94,78329.6,0.0,-0.10797,5e-05,15.14668]
[1778921452376,44.94,78326.01,0.0,-0.10814,5e-05,15.16216]
[1778921457381,44.94,78326.94,0.0,-0.10808,5e-05,15.15631]
[1778921462386,44.93,78330.48,0.0,-0.10789,5e-05,15.13843]
[1778921467392,44.94,78333.59,0.0,-0.10777,5e-05,15.12706]
[1778921472397,44.97,78332.89,0.0,-0.10793,5e-05,15.14328]
[1778921477402,44.99,78332.9,0.0,-0.10804,5e-05,15.15356]
[1778921483408,45.01,78331.59,0.0,-0.1082,5e-05,15.16981]
[1778921488413,45.02,78330.87,0.0,-0.10829,5e-05,15.17922]
[1778921494419,45.03,78331.59,0.0,-0.1083,5e-05,15.17807]
[1778921495061,45.03,78331.59,0.0,-0.1083,5e-05,15.17807]
[1778921495102,45.03,78331.59,0.0,-0.1083,5e-05,15.17807]
[1778921495121,45.03,78331.59,0.0,-0.1083,5e-05,15.17897]
[1778921500425,45.04,78331.7,0.0,-0.10834,5e-05,15.18235]
[1778921506431,45.05,78331.29,0.0,-0.10839,5e-05,15.18794]
[1778921512437,45.05,78331.48,0.0,-0.10841,5e-05,15.18975]
[1778921517446,45.06,78331.84,0.0,-0.10841,5e-05,15.18988]
[1778921520906,45.06,78331.84,0.0,-0.10842,5e-05,15.19054]
[1778921523452,45.07,78349.23,0.0,-0.10757,5e-05,15.10821]
[1778921525404,45.07,78350.9,0.0,-0.1075,5e-05,15.10156]
[1778921525454,45.07,78350.63,0.0,-0.10753,5e-05,15.10437]
[1778921530461,45.08,78350.27,0.0,-0.10761,5e-05,15.11251]
[1778921535466,45.09,78348.83,0.0,-0.10773,5e-05,15.12451]
[1778921540471,45.1,78343.31,0.0,-0.10803,5e-05,15.15353]
[1778921545478,45.1,78344.89,0.0,-0.10797,5e-05,15.14764]
[1778921554311,45.11,78345.06,0.0,-0.10797,5e-05,15.14619]
[1778921556044,45.11,78345.06,0.0,-0.10797,5e-05,15.14642]
[1778921556384,45.11,78345.06,0.0,-0.10797,5e-05,15.14642]
[1778921556424,45.11,78345.06,0.0,-0.10798,5e-05,15.14802]
[1778921556789,45.11,78345.06,0.0,-0.10798,5e-05,15.14802]
[1778921556862,45.11,78345.06,0.0,-0.10798,5e-05,15.14802]
[1778921557495,45.11,78350.44,0.0,-0.10769,5e-05,15.11953]
[1778921558942,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921558976,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559024,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559045,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559081,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559129,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559150,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559189,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559382,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559399,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921559445,45.11,78359.35,0.0,-0.10725,5e-05,15.07615]
[1778921559507,45.11,78359.35,0.0,-0.10725,5e-05,15.07615]
[1778921559545,45.11,78359.35,0.0,-0.10725,5e-05,15.07615]
[1778921559612,45.11,78359.35,0.0,-0.10725,5e-05,15.07615]
[1778921559635,45.11,78359.35,0.0,-0.10725,5e-05,15.07615]
[1778921560499,45.11,78367.13,0.0,-0.10688,5e-05,15.03994]
[1778921561251,45.11,78367.13,0.0,-0.10688,5e-05,15.03994]
[1778921561275,45.11,78367.13,0.0,-0.10688,5e-05,15.03994]
[1778921561499,45.11,78368.44,0.0,-0.10683,5e-05,15.03541]
[1778921562372,45.11,78368.44,0.0,-0.10683,5e-05,15.03541]
[1778921562412,45.11,78368.44,0.0,-0.10683,5e-05,15.03541]
[1778921562420,45.12,78368.44,0.0,-0.10685,5e-05,15.03719]
[1778921567505,45.14,78369.73,0.0,-0.10686,5e-05,15.03908]
[1778921573511,45.16,78356.71,0.0,-0.10761,5e-05,15.11259]
[1778921578516,45.17,78356.69,0.0,-0.10768,5e-05,15.11944]
[1778921583519,45.17,78356.42,0.0,-0.10771,5e-05,15.12224]
[1778921588526,45.17,78356.25,0.0,-0.1077,5e-05,15.12176]
[1778921594532,45.17,78356.32,0.0,-0.10769,5e-05,15.12004]
[1778921599537,45.16,78356.0,0.0,-0.10769,5e-05,15.12048]
[1778921604543,45.17,78365.24,0.0,-0.10724,5e-05,15.07623]
[1778921609547,45.17,78353.31,0.0,-0.10784,5e-05,15.13459]
[1778921614552,45.17,78353.49,0.0,-0.10785,5e-05,15.13445]
[1778921619557,45.18,78355.83,0.0,-0.10777,5e-05,15.12703]
[1778921624819,45.18,78355.52,0.0,-0.10778,5e-05,15.12788]
[1778921630402,45.18,78358.46,0.0,-0.1076,5e-05,15.11068]
[1778921638576,45.18,78358.1,0.0,-0.10767,5e-05,15.11717]
[1778921643579,45.19,78357.86,0.0,-0.10771,5e-05,15.12183]
[1778921648584,45.2,78357.84,0.0,-0.10774,5e-05,15.12462]
[1778921654590,45.2,78357.85,0.0,-0.10777,5e-05,15.12713]
[1778921660066,45.21,78357.81,0.0,-0.10779,5e-05,15.12914]
[1778921666108,45.21,78358.05,0.0,-0.10779,5e-05,15.12942]
[1778921671607,45.21,78358.21,0.0,-0.10777,5e-05,15.12623]
[1778921679615,45.21,78358.01,0.0,-0.10779,5e-05,15.12831]
[1778921684620,45.21,78356.98,0.0,-0.10785,5e-05,15.13372]
[1778921691627,45.21,78356.5,0.0,-0.10787,5e-05,15.13577]
[1778921697021,45.21,78356.54,0.0,-0.10786,5e-05,15.1353]
[1778921702638,45.21,78356.95,0.0,-0.10784,5e-05,15.13301]
[1778921707643,45.21,78347.63,0.0,-0.1083,5e-05,15.17756]
[1778921713649,45.2,78343.48,0.0,-0.10846,5e-05,15.19263]
[1778921718654,45.19,78348.47,0.0,-0.10817,5e-05,15.16454]
[1778921723659,45.2,78360.75,0.0,-0.10757,5e-05,15.10684]
[1778921728664,45.2,78362.66,0.0,-0.1075,5e-05,15.09983]
[1778921734587,45.21,78362.96,0.0,-0.10749,5e-05,15.09777]
[1778921740629,45.21,78362.89,0.0,-0.10752,5e-05,15.10024]
[1778921745681,45.21,78364.81,0.0,-0.10744,5e-05,15.09247]
[1778921751246,45.22,78364.41,0.0,-0.10748,5e-05,15.09623]
[1778921756692,45.22,78363.99,0.0,-0.10751,5e-05,15.09929]
[1778921762283,45.22,78364.02,0.0,-0.10751,5e-05,15.09981]
[1778921767703,45.22,78362.78,0.0,-0.10758,5e-05,15.1062]
[1778921776712,45.22,78362.5,0.0,-0.10759,5e-05,15.10741]
[1778921782717,45.22,78361.7,0.0,-0.10763,5e-05,15.1109]
[1778921787722,45.22,78355.14,0.0,-0.10794,5e-05,15.14138]
[1778921793728,45.21,78355.49,0.0,-0.10788,5e-05,15.13379]
[1778921798733,45.21,78354.99,0.0,-0.10788,5e-05,15.13433]
[1778921803738,45.21,78362.46,0.0,-0.10751,5e-05,15.0976]
[1778921808743,45.21,78356.13,0.0,-0.10782,5e-05,15.12859]
[1778921813748,45.21,78357.85,0.0,-0.10773,5e-05,15.11898]
[1778921819754,45.2,78347.22,0.0,-0.10823,5e-05,15.1681]
[1778921824760,45.19,78341.93,0.0,-0.10845,5e-05,15.18896]
[1778921829770,45.18,78336.74,0.0,-0.10866,5e-05,15.2088]
[1778921834774,45.17,78335.92,0.0,-0.10864,5e-05,15.20652]
[1778921839779,45.16,78340.32,0.0,-0.10836,5e-05,15.17992]
[1778921844784,45.15,78340.52,0.0,-0.10831,5e-05,15.17505]
[1778921849789,45.14,78341.77,0.0,-0.10822,5e-05,15.16551]
[1778921854795,45.14,78340.13,0.0,-0.10825,5e-05,15.16759]
[1778921859749,45.14,78352.42,0.0,-0.10764,5e-05,15.1081]
[1778921859800,45.14,78352.57,0.0,-0.10764,5e-05,15.1077]
[1778921864805,45.14,78353.19,0.0,-0.10762,5e-05,15.1062]
[1778921869810,45.14,78353.4,0.0,-0.10762,5e-05,15.10649]
[1778921875817,45.14,78351.42,0.0,-0.10773,5e-05,15.11685]
[1778921880822,45.15,78355.24,0.0,-0.10755,5e-05,15.0993]
[1778921886828,45.15,78355.73,0.0,-0.10754,5e-05,15.09802]
[1778921892676,45.15,78356.15,0.0,-0.10752,5e-05,15.09693]
[1778921892719,45.15,78356.15,0.0,-0.10753,5e-05,15.09712]
[1778921894376,45.15,78356.15,0.0,-0.10753,5e-05,15.09712]
[1778921894436,45.15,78356.15,0.0,-0.10753,5e-05,15.09712]
[1778921894725,45.15,78356.15,0.0,-0.10753,5e-05,15.09745]
[1778921899065,45.15,78357.55,0.0,-0.10746,5e-05,15.09117]
[1778921903208,45.16,78359.21,0.0,-0.10739,5e-05,15.08396]
[1778921903271,45.16,78359.21,0.0,-0.10739,5e-05,15.08396]
[1778921903447,45.16,78359.21,0.0,-0.10739,5e-05,15.08396]
[1778921908850,45.16,78361.27,0.0,-0.1073,5e-05,15.07559]
[1778921914853,45.16,78360.89,0.0,-0.10732,5e-05,15.07572]
[1778921919864,45.16,78361.26,0.0,-0.10731,5e-05,15.07485]
[1778921925091,45.16,78361.86,0.0,-0.10729,5e-05,15.07256]
[1778921930968,45.17,78362.31,0.0,-0.10728,5e-05,15.07177]
[1778921936880,45.17,78366.75,0.0,-0.10707,5e-05,15.0516]
[1778921941885,45.18,78369.48,0.0,-0.10696,5e-05,15.04083]
[1778921946890,45.18,78370.76,0.0,-0.10692,5e-05,15.0368]
[1778921948065,45.18,78371.25,0.0,-0.10688,5e-05,15.03349]
[1778921948107,45.18,78371.25,0.0,-0.10688,5e-05,15.03349]
[1778921948121,45.18,78371.25,0.0,-0.10688,5e-05,15.03349]
[1778921948505,45.18,78371.25,0.0,-0.10687,5e-05,15.03262]
[1778921951065,45.17,78374.35,0.0,-0.1067,5e-05,15.0161]
[1778921951076,45.17,78374.35,0.0,-0.1067,5e-05,15.0161]
[1778921951895,45.17,78376.79,0.0,-0.10658,5e-05,15.00379]
[1778921957733,45.17,78376.14,0.0,-0.10659,5e-05,15.00502]
[1778921965893,45.17,78378.91,0.0,-0.10644,5e-05,14.9903]
[1778921970914,45.18,78379.36,0.0,-0.10647,5e-05,14.99326]
[1778921976920,45.17,78379.01,0.0,-0.10645,5e-05,14.98935]
[1778921977096,45.17,78379.01,0.0,-0.10645,5e-05,14.98935]
[1778921977804,45.17,78379.01,0.0,-0.10642,5e-05,14.98639]
[1778921982834,45.15,78379.85,0.0,-0.1063,5e-05,14.97441]
[1778921987863,45.15,78378.12,0.0,-0.10639,5e-05,14.98335]
[1778921992902,45.15,78371.68,0.0,-0.1067,5e-05,15.0137]
[1778921994619,45.15,78371.96,0.0,-0.10668,5e-05,15.01164]
[1778921994625,45.15,78371.96,0.0,-0.10668,5e-05,15.01164]
[1778921994774,45.15,78371.96,0.0,-0.10668,5e-05,15.0113]
[1778921995644,45.15,78371.96,0.0,-0.10668,5e-05,15.0113]
[1778921995697,45.15,78371.96,0.0,-0.10668,5e-05,15.01226]
[1778922000945,45.14,78362.75,0.0,-0.10712,5e-05,15.05444]
[1778922003894,45.15,78363.86,0.0,-0.10707,5e-05,15.05009]
[1778922003949,45.15,78363.95,0.0,-0.10707,5e-05,15.05015]
[1778922005956,45.15,78362.77,0.0,-0.10714,5e-05,15.05631]
[1778922005957,45.15,78362.59,0.0,-0.10715,5e-05,15.05753]
[1778922009961,45.15,78377.31,0.0,-0.10641,5e-05,14.98499]
[1778922013093,45.15,78378.23,0.0,-0.10636,5e-05,14.9807]
[1778922013248,45.15,78378.23,0.0,-0.10636,5e-05,14.9807]
[1778922013965,45.15,78377.9,0.0,-0.10638,5e-05,14.98237]
[1778922016025,45.14,78378.12,0.0,-0.10632,5e-05,14.97622]
[1778922016139,45.14,78378.12,0.0,-0.10632,5e-05,14.97622]
[1778922016968,45.13,78378.22,0.0,-0.10629,5e-05,14.9733]
[1778922021973,45.11,78378.39,0.0,-0.10617,5e-05,14.96094]
[1778922026978,45.11,78380.25,0.0,-0.10606,5e-05,14.95078]
[1778922032984,45.1,78379.8,0.0,-0.10606,5e-05,14.94848]
[1778922038725,45.1,78380.93,0.0,-0.10599,5e-05,14.94183]
[1778922044999,45.1,78383.11,0.0,-0.10587,5e-05,14.93013]
[1778922050004,45.1,78385.15,0.0,-0.10576,5e-05,14.91935]
[1778922055009,45.1,78383.58,0.0,-0.10583,5e-05,14.92622]
[1778922060014,45.09,78382.57,0.0,-0.10587,5e-05,14.93029]
[1778922065019,45.09,78381.71,0.0,-0.10591,5e-05,14.93359]
[1778922070027,45.09,78377.41,0.0,-0.10611,5e-05,14.95367]
[1778922073038,45.09,78376.87,0.0,-0.10613,5e-05,14.9557]
[1778922073164,45.09,78376.87,0.0,-0.10613,5e-05,14.9557]
[1778922073502,45.09,78376.87,0.0,-0.10613,5e-05,14.95549]
[1778922077273,45.09,78376.87,0.0,-0.10613,5e-05,14.95508]
[1778922077332,45.09,78376.87,0.0,-0.10613,5e-05,14.95508]
[1778922077359,45.09,78376.87,0.0,-0.10612,5e-05,14.95487]
[1778922083041,45.09,78375.96,0.0,-0.10616,5e-05,14.95806]
[1778922087655,45.08,78375.91,0.0,-0.10615,5e-05,14.95747]
[1778922087799,45.08,78375.91,0.0,-0.10615,5e-05,14.95747]
[1778922087840,45.08,78375.91,0.0,-0.10615,5e-05,14.9574]
[1778922091574,45.08,78375.52,0.0,-0.10615,5e-05,14.95567]
[1778922091686,45.08,78375.52,0.0,-0.10615,5e-05,14.95567]
[1778922091775,45.08,78375.52,0.0,-0.10615,5e-05,14.9556]
[1778922095202,45.08,78375.52,0.0,-0.10614,5e-05,14.95532]
[1778922095212,45.08,78375.52,0.0,-0.10614,5e-05,14.95532]
[1778922096054,45.08,78375.36,0.0,-0.10615,5e-05,14.95568]
[1778922101059,45.08,78361.15,0.0,-0.10685,5e-05,15.02442]
[1778922104819,45.08,78361.05,0.0,-0.10685,5e-05,15.02441]
[1778922104828,45.08,78361.05,0.0,-0.10685,5e-05,15.02423]
[1778922111069,45.08,78360.48,0.0,-0.10687,5e-05,15.02596]
[1778922116074,45.08,78361.4,0.0,-0.10681,5e-05,15.02063]
[1778922121641,45.07,78361.61,0.0,-0.1068,5e-05,15.01898]
[1778922127084,45.07,78361.88,0.0,-0.10677,5e-05,15.01656]
[1778922133090,45.07,78362.86,0.0,-0.10671,5e-05,15.0107]
[1778922139106,45.07,78361.83,0.0,-0.10674,5e-05,15.01367]
[1778922141229,45.06,78356.01,0.0,-0.10703,5e-05,15.04135]
[1778922141951,45.06,78356.01,0.0,-0.10703,5e-05,15.04135]
[1778922142025,45.06,78356.01,0.0,-0.10703,5e-05,15.04135]
[1778922142033,45.06,78356.01,0.0,-0.10702,5e-05,15.04096]
[1778922144009,45.06,78356.18,0.0,-0.10701,5e-05,15.03971]
[1778922144032,45.06,78356.18,0.0,-0.10701,5e-05,15.03931]
[1778922144745,45.06,78356.18,0.0,-0.10701,5e-05,15.03931]
[1778922144779,45.06,78356.18,0.0,-0.10701,5e-05,15.03931]
[1778922144823,45.06,78356.18,0.0,-0.107,5e-05,15.03892]
[1778922146049,45.06,78356.18,0.0,-0.107,5e-05,15.03892]
[1778922146068,45.06,78356.18,0.0,-0.107,5e-05,15.03849]
[1778922150336,45.06,78345.87,0.0,-0.1075,5e-05,15.08715]
[1778922150390,45.06,78345.87,0.0,-0.1075,5e-05,15.08715]
[1778922151539,45.06,78346.0,0.0,-0.10747,5e-05,15.0828]
[1778922151685,45.06,78346.0,0.0,-0.10747,5e-05,15.0828]
[1778922151695,45.06,78346.0,0.0,-0.10747,5e-05,15.0828]
[1778922151779,45.06,78346.0,0.0,-0.10747,5e-05,15.0828]
[1778922151963,45.06,78346.0,0.0,-0.10747,5e-05,15.0828]
[1778922152064,45.05,78346.0,0.0,-0.10746,5e-05,15.08234]
[1778922152307,45.05,78346.0,0.0,-0.10746,5e-05,15.08234]
[1778922153120,45.05,78345.02,0.0,-0.10751,5e-05,15.08665]
[1778922154480,45.05,78345.02,0.0,-0.1075,5e-05,15.08619]
[1778922154560,45.05,78345.02,0.0,-0.1075,5e-05,15.08619]
[1778922154870,45.05,78345.02,0.0,-0.1075,5e-05,15.08572]
[1778922158506,45.05,78339.0,0.0,-0.10779,5e-05,15.11376]
[1778922159126,45.05,78339.19,0.0,-0.10777,5e-05,15.11235]
[1778922164131,45.04,78335.8,0.0,-0.10792,5e-05,15.12652]
[1778922169136,45.04,78335.1,0.0,-0.10793,5e-05,15.12767]
[1778922174141,45.03,78335.68,0.0,-0.10788,5e-05,15.12263]
[1778922179146,45.03,78336.39,0.0,-0.10783,5e-05,15.11697]
[1778922181824,45.03,78334.8,0.0,-0.1079,5e-05,15.12391]
[1778922181973,45.03,78334.8,0.0,-0.1079,5e-05,15.12391]
[1778922181977,45.03,78334.8,0.0,-0.1079,5e-05,15.12391]
[1778922182074,45.03,78334.8,0.0,-0.10789,5e-05,15.12347]
[1778922185076,45.02,78335.5,0.0,-0.10785,5e-05,15.11919]
[1778922185145,45.02,78335.5,0.0,-0.10785,5e-05,15.11919]
[1778922185831,45.02,78335.5,0.0,-0.10784,5e-05,15.11876]
[1778922185859,45.02,78335.5,0.0,-0.10784,5e-05,15.11876]
[1778922185920,45.02,78335.5,0.0,-0.10784,5e-05,15.11833]
[1778922187269,45.02,78335.5,0.0,-0.10784,5e-05,15.1179]
[1778922188155,45.02,78336.3,0.0,-0.10779,5e-05,15.11355]
[1778922193161,45.02,78346.01,0.0,-0.10728,5e-05,15.06397]
[1778922199167,45.01,78346.76,0.0,-0.10722,5e-05,15.05822]
[1778922204172,45.01,78347.92,0.0,-0.10715,5e-05,15.05086]
[1778922209177,45.01,78344.18,0.0,-0.10732,5e-05,15.0675]
[1778922214958,45.0,78342.42,0.0,-0.10737,5e-05,15.07069]
[1778922219992,45.0,78342.06,0.0,-0.10737,5e-05,15.07067]
[1778922227195,44.99,78342.81,0.0,-0.10731,5e-05,15.06457]
[1778922232200,44.99,78343.59,0.0,-0.10725,5e-05,15.05908]
[1778922238116,44.99,78343.54,0.0,-0.10723,5e-05,15.05729]
[1778922243154,44.98,78344.53,0.0,-0.10717,5e-05,15.05082]
[1778922248188,44.98,78344.86,0.0,-0.10714,5e-05,15.04761]
[1778922253223,44.98,78344.41,0.0,-0.10714,5e-05,15.04824]
[1778922260232,44.97,78344.95,0.0,-0.10709,5e-05,15.04342]
[1778922267239,44.97,78345.61,0.0,-0.10704,5e-05,15.03804]
[1778922267539,44.97,78345.61,0.0,-0.10704,5e-05,15.03804]
[1778922268240,44.97,78345.61,0.0,-0.10704,5e-05,15.03773]
[1778922271350,44.97,78348.88,0.0,-0.10685,5e-05,15.01759]
[1778922271468,44.97,78348.88,0.0,-0.10685,5e-05,15.01759]
[1778922272244,44.97,78348.77,0.0,-0.10685,5e-05,15.01785]
[1778922275691,44.96,78348.94,0.0,-0.10683,5e-05,15.01624]
[1778922275742,44.96,78348.94,0.0,-0.10683,5e-05,15.01624]
[1778922275828,44.96,78348.94,0.0,-0.10683,5e-05,15.01624]
[1778922275923,44.96,78348.94,0.0,-0.10683,5e-05,15.01624]
[1778922277896,44.96,78348.94,0.0,-0.10683,5e-05,15.01575]
[1778922277983,44.96,78348.94,0.0,-0.10683,5e-05,15.01575]
[1778922278005,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278445,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278489,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278610,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278644,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278715,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278770,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922278946,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922279004,44.96,78348.94,0.0,-0.10683,5e-05,15.01555]
[1778922279015,44.96,78348.94,0.0,-0.10682,5e-05,15.01537]
[1778922279303,44.96,78348.94,0.0,-0.10682,5e-05,15.01537]
[1778922279336,44.96,78348.94,0.0,-0.10682,5e-05,15.01537]
[1778922279944,44.96,78348.94,0.0,-0.10682,5e-05,15.01537]
[1778922279949,44.96,78348.94,0.0,-0.10682,5e-05,15.01537]
[1778922280027,44.96,78348.94,0.0,-0.10682,5e-05,15.01524]
[1778922281253,44.96,78367.4,0.0,-0.1059,5e-05,14.92473]
[1778922281387,44.96,78367.4,0.0,-0.1059,5e-05,14.92473]
[1778922281459,44.96,78367.4,0.0,-0.1059,5e-05,14.92473]
[1778922282081,44.96,78367.4,0.0,-0.1059,5e-05,14.92461]
[1778922282395,44.96,78367.4,0.0,-0.1059,5e-05,14.92461]
[1778922282550,44.96,78367.4,0.0,-0.1059,5e-05,14.92461]
[1778922282826,44.96,78367.4,0.0,-0.10589,5e-05,14.92448]
[1778922285425,44.96,78370.4,0.0,-0.10574,5e-05,14.90961]
[1778922285502,44.96,78370.4,0.0,-0.10574,5e-05,14.90961]
[1778922286145,44.96,78370.4,0.0,-0.10574,5e-05,14.90958]
[1778922289261,44.96,78386.85,0.0,-0.10492,5e-05,14.8289]
[1778922289947,44.96,78386.85,0.0,-0.10492,5e-05,14.8289]
[1778922289976,44.96,78386.85,0.0,-0.10492,5e-05,14.8289]
[1778922290209,44.96,78386.85,0.0,-0.10492,5e-05,14.8289]
[1778922290262,44.96,78388.41,0.0,-0.10484,5e-05,14.82103]
[1778922295266,44.96,78387.12,0.0,-0.1049,5e-05,14.82627]
[1778922300272,44.95,78376.46,0.0,-0.10541,5e-05,14.87651]
[1778922305277,44.95,78374.6,0.0,-0.10549,5e-05,14.88476]
[1778922310282,44.95,78371.45,0.0,-0.10564,5e-05,14.89966]
[1778922315287,44.95,78368.88,0.0,-0.10577,5e-05,14.91171]
[1778922320335,44.95,78364.79,0.0,-0.10596,5e-05,14.93109]
[1778922325358,44.95,78363.78,0.0,-0.10601,5e-05,14.9353]
[1778922330396,44.95,78363.24,0.0,-0.10603,5e-05,14.93724]
[1778922335413,44.94,78349.26,0.0,-0.1067,5e-05,15.00137]
[1778922340429,44.94,78347.49,0.0,-0.10677,5e-05,15.00879]
[1778922345441,44.94,78347.49,0.0,-0.10676,5e-05,15.00754]
[1778922350457,44.94,78346.97,0.0,-0.10678,5e-05,15.00885]
[1778922355480,44.93,78346.47,0.0,-0.10679,5e-05,15.01]
[1778922360509,44.93,78346.47,0.0,-0.10678,5e-05,15.00875]
[1778922365522,44.93,78346.94,0.0,-0.10674,5e-05,15.00523]
[1778922370542,44.93,78347.22,0.0,-0.10671,5e-05,15.00269]
[1778922375571,44.92,78347.79,0.0,-0.10667,5e-05,14.9987]
[1778922380588,44.92,78347.94,0.0,-0.10666,5e-05,14.99683]
[1778922385599,44.92,78349.19,0.0,-0.10658,5e-05,14.98961]
[1778922390619,44.92,78340.87,0.0,-0.10699,5e-05,15.02923]
[1778922395625,44.91,78340.36,0.0,-0.10698,5e-05,15.02706]
[1778922400634,44.91,78340.44,0.0,-0.10696,5e-05,15.02535]
[1778922405651,44.91,78340.52,0.0,-0.10695,5e-05,15.02361]
[1778922410661,44.91,78338.32,0.0,-0.10704,5e-05,15.03307]
[1778922415665,44.9,78336.33,0.0,-0.10713,5e-05,15.04138]
[1778922420681,44.9,78336.33,0.0,-0.10712,5e-05,15.03991]
[1778922425692,44.9,78334.71,0.0,-0.10718,5e-05,15.04641]
[1778922430744,44.89,78334.93,0.0,-0.10716,5e-05,15.04386]
[1778922435765,44.89,78332.86,0.0,-0.10725,5e-05,15.05253]
[1778922440796,44.89,78333.83,0.0,-0.10718,5e-05,15.04624]
[1778922445826,44.89,78342.49,0.0,-0.10673,5e-05,15.00237]
[1778922450829,44.88,78348.53,0.0,-0.10642,5e-05,14.97179]
[1778922455831,44.88,78349.63,0.0,-0.10634,5e-05,14.96224]
[1778922460850,44.88,78347.34,0.0,-0.10644,5e-05,14.9726]
[1778922465871,44.88,78346.54,0.0,-0.10648,5e-05,14.97559]
[1778922470888,44.88,78346.04,0.0,-0.10649,5e-05,14.9771]
[1778922475893,44.87,78348.14,0.0,-0.10638,5e-05,14.96594]
[1778922480938,44.87,78346.48,0.0,-0.10645,5e-05,14.97319]
[1778922485950,44.87,78343.97,0.0,-0.10657,5e-05,14.98457]
[1778922490956,44.87,78339.69,0.0,-0.10677,5e-05,15.0044]
[1778922495972,44.87,78339.76,0.0,-0.10676,5e-05,15.00293]
[1778922500989,44.86,78340.8,0.0,-0.10669,5e-05,14.99675]
[1778922505992,44.86,78341.49,0.0,-0.10665,5e-05,14.99226]
[1778922510995,44.86,78342.67,0.0,-0.10658,5e-05,14.98548]
[1778922516000,44.86,78342.56,0.0,-0.10656,5e-05,14.98173]
[1778922516255,44.86,78342.56,0.0,-0.10656,5e-05,14.98173]
[1778922516388,44.86,78342.56,0.0,-0.10656,5e-05,14.98173]
[1778922516408,44.86,78342.56,0.0,-0.10655,5e-05,14.98154]
[1778922516780,44.86,78342.56,0.0,-0.10655,5e-05,14.98154]
[1778922516875,44.86,78342.56,0.0,-0.10655,5e-05,14.98154]
[1778922517488,44.86,78343.5,0.0,-0.10651,5e-05,14.97676]
[1778922519167,44.86,78342.84,0.0,-0.10654,5e-05,14.97979]
[1778922519293,44.86,78342.84,0.0,-0.10654,5e-05,14.97979]
[1778922519457,44.86,78342.84,0.0,-0.10653,5e-05,14.97959]
[1778922520882,44.86,78341.7,0.0,-0.10659,5e-05,14.98499]
[1778922521492,44.86,78342.0,0.0,-0.10657,5e-05,14.98333]
[1778922527498,44.85,78342.85,0.0,-0.10652,5e-05,14.97804]
[1778922532503,44.85,78343.95,0.0,-0.10645,5e-05,14.97172]
[1778922537508,44.85,78343.94,0.0,-0.10645,5e-05,14.9709]
[1778922542552,44.85,78345.37,0.0,-0.10637,5e-05,14.96304]
[1778922542704,44.85,78345.37,0.0,-0.10637,5e-05,14.96304]
[1778922542714,44.85,78345.37,0.0,-0.10637,5e-05,14.96304]
[1778922543514,44.85,78345.54,0.0,-0.10636,5e-05,14.96202]
[1778922548519,44.85,78345.71,0.0,-0.10634,5e-05,14.96039]
[1778922548924,44.85,78345.71,0.0,-0.10634,5e-05,14.96039]
[1778922548932,44.85,78345.71,0.0,-0.10634,5e-05,14.96039]
[1778922548963,44.85,78345.71,0.0,-0.10634,5e-05,14.96039]
[1778922549013,44.85,78345.71,0.0,-0.10634,5e-05,14.96023]
[1778922554250,44.84,78345.71,0.0,-0.10633,5e-05,14.95964]
[1778922559529,44.84,78346.44,0.0,-0.10629,5e-05,14.95511]
[1778922563087,44.84,78346.44,0.0,-0.10628,5e-05,14.95468]
[1778922563261,44.84,78346.44,0.0,-0.10628,5e-05,14.95468]
[1778922563269,44.84,78346.44,0.0,-0.10628,5e-05,14.95468]
[1778922563362,44.84,78346.44,0.0,-0.10628,5e-05,14.95453]
[1778922566036,44.84,78344.65,0.0,-0.10637,5e-05,14.96298]
[1778922566046,44.84,78344.65,0.0,-0.10637,5e-05,14.96298]
[1778922566102,44.84,78344.65,0.0,-0.10637,5e-05,14.96298]
[1778922566536,44.84,78344.67,0.0,-0.10637,5e-05,14.96274]
[1778922571541,44.84,78345.35,0.0,-0.1063,5e-05,14.95537]
[1778922576546,44.84,78343.93,0.0,-0.10637,5e-05,14.96153]
[1778922582552,44.84,78343.72,0.0,-0.10637,5e-05,14.96164]
[1778922588558,44.83,78341.94,0.0,-0.10645,5e-05,14.96936]
[1778922593563,44.83,78341.95,0.0,-0.10644,5e-05,14.96849]
[1778922599569,44.83,78341.16,0.0,-0.10647,5e-05,14.97135]
[1778922604574,44.83,78340.96,0.0,-0.10647,5e-05,14.97147]
[1778922610580,44.83,78340.67,0.0,-0.10648,5e-05,14.97189]
[1778922617304,44.82,78340.49,0.0,-0.10647,5e-05,14.97156]
[1778922622592,44.82,78340.51,0.0,-0.10646,5e-05,14.97065]
[1778922628598,44.82,78342.63,0.0,-0.10635,5e-05,14.95929]
[1778922633603,44.82,78342.91,0.0,-0.10631,5e-05,14.9539]
[1778922633619,44.82,78342.91,0.0,-0.10631,5e-05,14.9539]
[1778922638353,44.82,78334.16,0.0,-0.10674,5e-05,14.99616]
[1778922638361,44.82,78334.16,0.0,-0.10674,5e-05,14.99616]
[1778922638385,44.82,78334.16,0.0,-0.10674,5e-05,14.99594]
[1778922642317,44.82,78331.7,0.0,-0.10686,5e-05,15.0074]
[1778922642330,44.82,78331.7,0.0,-0.10686,5e-05,15.0074]
[1778922642406,44.81,78331.7,0.0,-0.10685,5e-05,15.00718]
[1778922647518,44.81,78330.97,0.0,-0.10688,5e-05,15.00964]
[1778922652620,44.81,78325.0,0.0,-0.10717,5e-05,15.0377]
[1778922658626,44.81,78324.69,0.0,-0.10717,5e-05,15.03763]
[1778922663631,44.8,78324.97,0.0,-0.10714,5e-05,15.03497]
[1778922668636,44.8,78326.42,0.0,-0.10705,5e-05,15.02652]
[1778922673641,44.8,78327.43,0.0,-0.10699,5e-05,15.02038]
[1778922678646,44.8,78326.31,0.0,-0.10704,5e-05,15.02472]
[1778922683651,44.79,78330.46,0.0,-0.10682,5e-05,15.00315]
[1778922688656,44.79,78330.45,0.0,-0.10681,5e-05,15.00216]
[1778922693661,44.79,78335.99,0.0,-0.1065,5e-05,14.97074]
[1778922698666,44.79,78333.21,0.0,-0.10663,5e-05,14.98355]
[1778922703671,44.79,78328.74,0.0,-0.10685,5e-05,15.00457]
[1778922708675,44.78,78327.7,0.0,-0.10689,5e-05,15.00862]
[1778922713680,44.78,78327.34,0.0,-0.1069,5e-05,15.00929]
[1778922718685,44.78,78329.26,0.0,-0.10679,5e-05,14.99879]
[1778922723690,44.78,78330.51,0.0,-0.10672,5e-05,14.99168]
[1778922728695,44.78,78330.67,0.0,-0.1067,5e-05,14.98997]
[1778922733700,44.77,78325.92,0.0,-0.10693,5e-05,15.0123]
[1778922739706,44.77,78329.15,0.0,-0.10675,5e-05,14.99516]
[1778922744711,44.77,78328.29,0.0,-0.10679,5e-05,14.99843]
[1778922750697,44.77,78328.62,0.0,-0.10676,5e-05,14.99562]
[1778922756724,44.77,78326.84,0.0,-0.10682,5e-05,14.99988]
[1778922761729,44.76,78324.91,0.0,-0.1069,5e-05,15.00834]
[1778922766734,44.76,78323.04,0.0,-0.10699,5e-05,15.01647]
[1778922771739,44.76,78317.94,0.0,-0.10723,5e-05,15.04033]
[1778922776116,44.76,78316.93,0.0,-0.10727,5e-05,15.04424]
[1778922781749,44.75,78317.33,0.0,-0.10724,5e-05,15.04072]
[1778922783044,44.75,78317.33,0.0,-0.10724,5e-05,15.04046]
[1778922783145,44.75,78317.33,0.0,-0.10724,5e-05,15.04046]
[1778922783157,44.75,78317.33,0.0,-0.10724,5e-05,15.04046]
[1778922783160,44.75,78317.33,0.0,-0.10724,5e-05,15.04046]
[1778922783242,44.75,78317.33,0.0,-0.10723,5e-05,15.04019]
[1778922785405,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785423,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785509,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785543,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785550,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785574,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785594,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785630,44.75,78311.12,0.0,-0.10754,5e-05,15.07053]
[1778922785731,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922785928,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922785930,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922785955,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786054,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786099,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786118,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786158,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786180,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786216,44.75,78311.12,0.0,-0.10754,5e-05,15.07018]
[1778922786281,44.75,78311.12,0.0,-0.10754,5e-05,15.0698]
[1778922787755,44.75,78293.13,0.0,-0.10845,5e-05,15.1582]
[1778922787998,44.75,78293.13,0.0,-0.10845,5e-05,15.1582]
[1778922788023,44.75,78293.13,0.0,-0.10845,5e-05,15.1582]
[1778922788046,44.75,78293.13,0.0,-0.10845,5e-05,15.1582]
[1778922788511,44.75,78293.13,0.0,-0.10844,5e-05,15.15774]
[1778922789578,44.75,78293.13,0.0,-0.10844,5e-05,15.15774]
[1778922789861,44.75,78293.13,0.0,-0.10844,5e-05,15.15727]
[1778922790319,44.75,78293.13,0.0,-0.10844,5e-05,15.1568]
[1778922791760,44.75,78276.76,0.0,-0.10927,5e-05,15.23738]
[1778922795775,44.74,78247.74,0.0,-0.11075,5e-05,15.37902]
[1778922796012,44.74,78247.74,0.0,-0.11075,5e-05,15.37902]
[1778922796042,44.74,78247.74,0.0,-0.11075,5e-05,15.37902]
[1778922796066,44.74,78247.74,0.0,-0.11075,5e-05,15.37902]
[1778922796776,44.74,78254.21,0.0,-0.11041,5e-05,15.34648]
[1778922800443,44.74,78258.06,0.0,-0.11019,5e-05,15.3261]
[1778922800763,44.74,78258.06,0.0,-0.11019,5e-05,15.3261]
[1778922800897,44.74,78258.06,0.0,-0.11019,5e-05,15.3261]
[1778922801228,44.74,78258.06,0.0,-0.11019,5e-05,15.32566]
[1778922802782,44.74,78241.13,0.0,-0.11106,5e-05,15.40916]
[1778922803842,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922803855,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922803857,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804034,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804075,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804097,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804223,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804450,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804499,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804513,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804558,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804576,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804619,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804681,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804743,44.73,78241.13,0.0,-0.11106,5e-05,15.4086]
[1778922804782,44.73,78241.13,0.0,-0.11105,5e-05,15.40796]
[1778922806004,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806152,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806167,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806380,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806459,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806714,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806785,44.73,78228.16,0.0,-0.11172,5e-05,15.47187]
[1778922806864,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922807471,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922807566,44.73,78228.06,0.0,-0.11172,5e-05,15.47152]
[1778922809764,44.73,78228.06,0.0,-0.11171,5e-05,15.47119]
[1778922809766,44.73,78228.06,0.0,-0.11171,5e-05,15.47119]
[1778922809793,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922809838,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922809889,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922809900,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922809902,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922809910,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922809986,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922810163,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922810184,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922810316,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922810456,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922810499,44.73,78195.08,0.0,-0.11344,5e-05,15.63502]
[1778922810513,44.73,78195.08,0.0,-0.11344,5e-05,15.63469]
[1778922811100,44.73,78195.08,0.0,-0.11344,5e-05,15.63469]
[1778922811201,44.73,78195.08,0.0,-0.11341,5e-05,15.63105]
[1778922816084,44.72,78206.32,0.0,-0.1128,5e-05,15.57287]
[1778922816138,44.72,78206.32,0.0,-0.1128,5e-05,15.57287]
[1778922816292,44.72,78206.32,0.0,-0.11279,5e-05,15.57242]
[1778922817406,44.72,78206.32,0.0,-0.11279,5e-05,15.57242]
[1778922817552,44.72,78206.32,0.0,-0.11279,5e-05,15.57242]
[1778922817801,44.72,78227.69,0.0,-0.11167,5e-05,15.46518]
[1778922820594,44.72,78227.69,0.0,-0.11166,5e-05,15.46487]
[1778922821805,44.72,78248.93,0.0,-0.11055,5e-05,15.35855]
[1778922823581,44.72,78249.84,0.0,-0.1105,5e-05,15.35383]
[1778922825311,44.72,78252.35,0.0,-0.11037,5e-05,15.34099]
[1778922825770,44.72,78252.35,0.0,-0.11037,5e-05,15.34099]
[1778922825804,44.72,78252.35,0.0,-0.11037,5e-05,15.34099]
[1778922826161,44.72,78252.35,0.0,-0.11037,5e-05,15.34099]
[1778922826682,44.72,78252.35,0.0,-0.11037,5e-05,15.34074]
[1778922828661,44.72,78261.72,0.0,-0.10988,5e-05,15.29408]
[1778922828674,44.72,78261.72,0.0,-0.10988,5e-05,15.29408]
[1778922828814,44.72,78267.33,0.0,-0.10959,5e-05,15.26591]
[1778922830387,44.71,78269.93,0.0,-0.10945,5e-05,15.25245]
[1778922830595,44.71,78269.93,0.0,-0.10945,5e-05,15.25245]
[1778922832818,44.71,78285.62,0.0,-0.10863,5e-05,15.17364]
[1778922833028,44.71,78285.62,0.0,-0.10863,5e-05,15.17364]
[1778922833290,44.71,78285.62,0.0,-0.10863,5e-05,15.17364]
[1778922835821,44.71,78267.72,0.0,-0.10954,5e-05,15.2614]
[1778922840826,44.71,78256.4,0.0,-0.11012,5e-05,15.31681]
[1778922843830,44.71,78238.62,0.0,-0.11103,5e-05,15.40428]
[1778922849073,44.7,78224.97,0.0,-0.11172,5e-05,15.47008]
[1778922853768,44.7,78218.79,0.0,-0.11203,5e-05,15.49894]
[1778922853836,44.7,78218.79,0.0,-0.11203,5e-05,15.49894]
[1778922853843,44.7,78219.67,0.0,-0.11197,5e-05,15.49408]
[1778922858848,44.69,78221.1,0.0,-0.11187,5e-05,15.48447]
[1778922863853,44.69,78235.79,0.0,-0.11109,5e-05,15.40961]
[1778922868858,44.69,78228.98,0.0,-0.11143,5e-05,15.44226]
[1778922873863,44.68,78230.39,0.0,-0.11132,5e-05,15.42989]
[1778922878868,44.68,78217.24,0.0,-0.11199,5e-05,15.49354]
[1778922883873,44.68,78223.6,0.0,-0.11164,5e-05,15.46]
[1778922888878,44.67,78213.0,0.0,-0.11218,5e-05,15.51136]
[1778922891674,44.67,78214.13,0.0,-0.11211,5e-05,15.50489]
[1778922891850,44.67,78214.13,0.0,-0.11211,5e-05,15.50489]
[1778922891861,44.67,78214.13,0.0,-0.11211,5e-05,15.50489]
[1778922891876,44.67,78214.13,0.0,-0.11211,5e-05,15.50457]
[1778922896445,44.67,78214.73,0.0,-0.11206,5e-05,15.49982]
[1778922896451,44.67,78214.73,0.0,-0.11206,5e-05,15.49982]
[1778922896463,44.67,78214.73,0.0,-0.11206,5e-05,15.49982]
[1778922896886,44.67,78215.17,0.0,-0.11203,5e-05,15.49722]
[1778922899810,44.66,78213.54,0.0,-0.11211,5e-05,15.50456]
[1778922899928,44.66,78212.39,0.0,-0.11216,5e-05,15.50991]
[1778922899935,44.66,78212.39,0.0,-0.11216,5e-05,15.50991]
[1778922900768,44.66,78212.39,0.0,-0.11216,5e-05,15.50991]
[1778922903734,44.66,78208.4,0.0,-0.11236,5e-05,15.52856]
[1778922903755,44.66,78208.4,0.0,-0.11236,5e-05,15.52856]
[1778922903893,44.66,78208.8,0.0,-0.11233,5e-05,15.52616]
[1778922905526,44.66,78207.9,0.0,-0.11238,5e-05,15.5302]
[1778922905533,44.66,78207.9,0.0,-0.11238,5e-05,15.5302]
[1778922905802,44.66,78207.9,0.0,-0.11238,5e-05,15.5302]
[1778922909899,44.66,78221.76,0.0,-0.11164,5e-05,15.45964]
[1778922912902,44.65,78208.04,0.0,-0.11234,5e-05,15.5268]
[1778922917283,44.65,78208.04,0.0,-0.11233,5e-05,15.52512]
[1778922917688,44.65,78208.04,0.0,-0.11233,5e-05,15.52512]
[1778922917856,44.65,78208.04,0.0,-0.11233,5e-05,15.52512]
[1778922917909,44.65,78208.04,0.0,-0.11232,5e-05,15.5247]
[1778922919915,44.65,78186.9,0.0,-0.11343,5e-05,15.62956]
[1778922920917,44.65,78171.47,0.0,-0.11424,5e-05,15.70635]
[1778922921843,44.65,78171.47,0.0,-0.11424,5e-05,15.70635]
[1778922921855,44.65,78171.47,0.0,-0.11424,5e-05,15.70635]
[1778922921878,44.65,78171.47,0.0,-0.11424,5e-05,15.70635]
[1778922921918,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922008,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922029,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922054,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922345,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922365,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922379,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922408,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922680,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922701,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922711,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922806,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922839,44.65,78168.71,0.0,-0.11439,5e-05,15.71976]
[1778922922843,44.64,78168.71,0.0,-0.11438,5e-05,15.71927]
[1778922928925,44.64,78167.37,0.0,-0.11442,5e-05,15.72323]
[1778922933721,44.64,78168.4,0.0,-0.11433,5e-05,15.71296]
[1778922933864,44.64,78168.4,0.0,-0.11433,5e-05,15.71296]
[1778922933891,44.64,78168.4,0.0,-0.11433,5e-05,15.71296]
[1778922933929,44.63,78175.82,0.0,-0.11393,5e-05,15.67538]
[1778922934459,44.63,78175.82,0.0,-0.11393,5e-05,15.67538]
[1778922934794,44.63,78175.82,0.0,-0.11393,5e-05,15.67478]
[1778922935911,44.63,78175.82,0.0,-0.11393,5e-05,15.67478]
[1778922935931,44.63,78186.96,0.0,-0.11333,5e-05,15.61846]
[1778922935948,44.63,78186.96,0.0,-0.11333,5e-05,15.61846]
[1778922937026,44.63,78187.8,0.0,-0.11328,5e-05,15.61369]
[1778922937054,44.63,78187.8,0.0,-0.11328,5e-05,15.61369]
[1778922937697,44.63,78187.8,0.0,-0.11328,5e-05,15.61369]
[1778922937737,44.63,78187.8,0.0,-0.11328,5e-05,15.61369]
[1778922937838,44.63,78187.8,0.0,-0.11327,5e-05,15.61316]
[1778922941761,44.63,78193.14,0.0,-0.11298,5e-05,15.58494]
[1778922941926,44.63,78193.14,0.0,-0.11297,5e-05,15.58449]
[1778922942726,44.63,78193.14,0.0,-0.11297,5e-05,15.58449]
[1778922942733,44.63,78193.14,0.0,-0.11297,5e-05,15.58404]
[1778922947943,44.62,78202.9,0.0,-0.11243,5e-05,15.53308]
[1778922952948,44.62,78198.66,0.0,-0.11263,5e-05,15.55206]
[1778922957953,44.61,78200.3,0.0,-0.11252,5e-05,15.5417]
[1778922962958,44.61,78200.66,0.0,-0.11248,5e-05,15.53774]
[1778922967963,44.6,78200.97,0.0,-0.11244,5e-05,15.53406]
[1778922972333,44.6,78200.99,0.0,-0.11243,5e-05,15.53225]
[1778922972484,44.6,78200.99,0.0,-0.11243,5e-05,15.53225]
[1778922972498,44.6,78200.99,0.0,-0.11243,5e-05,15.53225]
[1778922972555,44.6,78200.99,0.0,-0.11242,5e-05,15.53183]
[1778922977973,44.59,78202.18,0.0,-0.11234,5e-05,15.52387]
[1778922980538,44.59,78202.31,0.0,-0.11232,5e-05,15.5224]
[1778922980585,44.59,78202.31,0.0,-0.11232,5e-05,15.5224]
[1778922980686,44.59,78202.31,0.0,-0.11232,5e-05,15.52199]
[1778922985981,44.59,78203.88,0.0,-0.11222,5e-05,15.5122]
[1778922990986,44.58,78206.02,0.0,-0.11208,5e-05,15.49958]
[1778922995991,44.58,78205.97,0.0,-0.11205,5e-05,15.49472]
[1778922999547,44.58,78206.17,0.0,-0.11203,5e-05,15.49268]
[1778922999826,44.58,78206.17,0.0,-0.11203,5e-05,15.49268]
[1778922999995,44.58,78206.2,0.0,-0.11202,5e-05,15.49217]
[1778923000429,44.58,78206.2,0.0,-0.11202,5e-05,15.49217]
[1778923000431,44.58,78206.2,0.0,-0.11202,5e-05,15.49217]
[1778923000566,44.58,78206.2,0.0,-0.11202,5e-05,15.49217]
[1778923000610,44.58,78206.2,0.0,-0.11202,5e-05,15.49178]
[1778923002901,44.58,78194.2,0.0,-0.11265,5e-05,15.55135]
[1778923002940,44.58,78194.2,0.0,-0.11265,5e-05,15.55135]
[1778923002963,44.58,78194.2,0.0,-0.11265,5e-05,15.55135]
[1778923002985,44.58,78194.2,0.0,-0.11265,5e-05,15.55135]
[1778923002998,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003257,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003278,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003322,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003362,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003383,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003468,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003572,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003594,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003616,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923003658,44.57,78190.03,0.0,-0.11286,5e-05,15.57128]
[1778923004117,44.57,78190.03,0.0,-0.11286,5e-05,15.57128]
[1778923004130,44.57,78190.03,0.0,-0.11286,5e-05,15.57128]
[1778923004182,44.57,78190.03,0.0,-0.11286,5e-05,15.57128]
[1778923005000,44.57,78190.16,0.0,-0.11285,5e-05,15.57018]
[1778923010005,44.57,78193.72,0.0,-0.11264,5e-05,15.55013]
[1778923015010,44.56,78196.76,0.0,-0.11245,5e-05,15.53276]
[1778923020015,44.56,78194.62,0.0,-0.11255,5e-05,15.5414]
[1778923021323,44.56,78194.36,0.0,-0.11255,5e-05,15.54228]
[1778923021724,44.56,78194.36,0.0,-0.11255,5e-05,15.54228]
[1778923021811,44.56,78194.36,0.0,-0.11255,5e-05,15.54228]
[1778923021812,44.56,78194.36,0.0,-0.11255,5e-05,15.54228]
[1778923021818,44.56,78194.36,0.0,-0.11255,5e-05,15.54184]
[1778923023017,44.56,78178.61,0.0,-0.11338,5e-05,15.62033]
[1778923025182,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025208,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025349,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025388,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025391,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025420,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025454,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025475,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025480,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025509,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025515,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025569,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025601,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025660,44.56,78179.85,0.0,-0.11331,5e-05,15.61331]
[1778923025754,44.56,78179.85,0.0,-0.1133,5e-05,15.61292]
[1778923028635,44.55,78179.27,0.0,-0.11332,5e-05,15.61504]
[1778923028708,44.55,78179.27,0.0,-0.11332,5e-05,15.61504]
[1778923028783,44.55,78179.27,0.0,-0.11332,5e-05,15.61504]
[1778923028979,44.55,78179.27,0.0,-0.11332,5e-05,15.61504]
[1778923028987,44.55,78179.27,0.0,-0.11332,5e-05,15.61464]
[1778923029339,44.55,78179.27,0.0,-0.11332,5e-05,15.61464]
[1778923029472,44.55,78179.27,0.0,-0.11332,5e-05,15.61464]
[1778923030024,44.55,78180.34,0.0,-0.11326,5e-05,15.60891]
[1778923032754,44.55,78181.82,0.0,-0.11317,5e-05,15.60074]
[1778923032791,44.55,78181.82,0.0,-0.11317,5e-05,15.60074]
[1778923032803,44.55,78181.82,0.0,-0.11317,5e-05,15.60036]
[1778923033056,44.55,78181.82,0.0,-0.11317,5e-05,15.60036]
[1778923033076,44.55,78181.82,0.0,-0.11317,5e-05,15.60036]
[1778923033088,44.55,78181.82,0.0,-0.11317,5e-05,15.60036]
[1778923033413,44.55,78181.82,0.0,-0.11317,5e-05,15.60036]
[1778923034028,44.55,78179.2,0.0,-0.1133,5e-05,15.61307]
[1778923039033,44.55,78177.83,0.0,-0.11336,5e-05,15.618]
[1778923042521,44.54,78177.61,0.0,-0.11336,5e-05,15.61792]
[1778923042768,44.54,78177.61,0.0,-0.11336,5e-05,15.61792]
[1778923043037,44.54,78174.75,0.0,-0.1135,5e-05,15.63184]
[1778923047525,44.54,78178.46,0.0,-0.11329,5e-05,15.61156]
[1778923047566,44.54,78178.46,0.0,-0.11329,5e-05,15.61156]
[1778923047803,44.54,78178.46,0.0,-0.11329,5e-05,15.61156]
[1778923047815,44.54,78178.46,0.0,-0.11329,5e-05,15.61118]
[1778923048974,44.54,78178.46,0.0,-0.11329,5e-05,15.61118]
[1778923049007,44.54,78178.46,0.0,-0.11329,5e-05,15.61118]
[1778923049043,44.54,78174.23,0.0,-0.11351,5e-05,15.63197]
[1778923054049,44.53,78171.04,0.0,-0.11363,5e-05,15.6425]
[1778923059054,44.53,78177.59,0.0,-0.11327,5e-05,15.60775]
[1778923063457,44.53,78176.33,0.0,-0.11332,5e-05,15.61275]
[1778923064059,44.53,78157.07,0.0,-0.11434,5e-05,15.70902]
[1778923064261,44.53,78157.07,0.0,-0.11434,5e-05,15.70902]
[1778923064268,44.53,78157.07,0.0,-0.11434,5e-05,15.70902]
[1778923065399,44.52,78157.07,0.0,-0.11434,5e-05,15.70856]
[1778923065412,44.52,78157.07,0.0,-0.11434,5e-05,15.70856]
[1778923066061,44.52,78156.48,0.0,-0.11436,5e-05,15.71107]
[1778923071066,44.52,78153.16,0.0,-0.11453,5e-05,15.72688]
[1778923074077,44.52,78152.68,0.0,-0.11455,5e-05,15.72893]
[1778923074678,44.52,78152.28,0.0,-0.11457,5e-05,15.73077]
[1778923075072,44.52,78150.04,0.0,-0.11469,5e-05,15.74184]
[1778923075615,44.52,78150.04,0.0,-0.11469,5e-05,15.74184]
[1778923076015,44.52,78150.04,0.0,-0.11469,5e-05,15.74165]
[1778923076715,44.52,78150.04,0.0,-0.11469,5e-05,15.74165]
[1778923077074,44.52,78093.93,0.0,-0.11772,5e-05,16.02416]
[1778923077476,44.52,78093.93,0.0,-0.11772,5e-05,16.02416]
[1778923077815,44.52,78093.93,0.0,-0.11772,5e-05,16.02416]
[1778923077936,44.52,78093.93,0.0,-0.11772,5e-05,16.02416]
[1778923078080,44.51,78081.3,0.0,-0.11839,5e-05,16.08587]
[1778923078720,44.51,78081.3,0.0,-0.11839,5e-05,16.08587]
[1778923078882,44.51,78081.3,0.0,-0.11839,5e-05,16.08587]
[1778923079036,44.51,78081.3,0.0,-0.11839,5e-05,16.0858]
[1778923079230,44.51,78081.3,0.0,-0.11839,5e-05,16.0858]
[1778923079854,44.51,78081.3,0.0,-0.11839,5e-05,16.0858]
[1778923079963,44.51,78081.3,0.0,-0.11839,5e-05,16.0858]
[1778923080051,44.51,78081.3,0.0,-0.11839,5e-05,16.0858]
[1778923080082,44.51,78069.57,0.0,-0.11903,6e-05,16.14449]
[1778923082760,44.5,78062.63,0.0,-0.11935,6e-05,16.17403]
[1778923083075,44.49,78062.63,0.0,-0.11931,6e-05,16.17063]
[1778923083761,44.49,78062.63,0.0,-0.11931,6e-05,16.17063]
[1778923084006,44.49,78062.63,0.0,-0.11931,6e-05,16.17063]
[1778923084047,44.49,78062.63,0.0,-0.11931,6e-05,16.17063]
[1778923084082,44.49,78062.63,0.0,-0.11927,6e-05,16.16637]
[1778923084945,44.49,78062.63,0.0,-0.11927,6e-05,16.16637]
[1778923085091,44.48,78062.63,0.0,-0.11922,6e-05,16.16147]
[1778923085213,44.48,78062.63,0.0,-0.11922,6e-05,16.16147]
[1778923085674,44.48,78062.63,0.0,-0.11922,6e-05,16.16147]
[1778923085991,44.48,78062.63,0.0,-0.11922,6e-05,16.16147]
[1778923086094,44.47,77962.5,0.0,-0.12481,6e-05,16.66921]
[1778923086237,44.47,77962.5,0.0,-0.12481,6e-05,16.66921]
[1778923086263,44.47,77962.5,0.0,-0.12481,6e-05,16.66921]
[1778923086323,44.47,77962.5,0.0,-0.12481,6e-05,16.66921]
[1778923086988,44.46,77962.5,0.0,-0.12478,6e-05,16.66596]
[1778923087398,44.46,77962.5,0.0,-0.12478,6e-05,16.66596]
[1778923087942,44.46,77962.5,0.0,-0.12478,6e-05,16.66596]
[1778923087999,44.46,77962.5,0.0,-0.12476,6e-05,16.6639]
[1778923088701,44.46,77962.5,0.0,-0.12476,6e-05,16.6639]
[1778923088970,44.46,77962.5,0.0,-0.12476,6e-05,16.6639]
[1778923089067,44.46,77962.5,0.0,-0.12475,6e-05,16.66285]
[1778923089254,44.46,77962.5,0.0,-0.12475,6e-05,16.66285]
[1778923089643,44.46,77962.5,0.0,-0.12475,6e-05,16.66285]
[1778923089708,44.46,77962.5,0.0,-0.12475,6e-05,16.66285]
[1778923089933,44.46,77962.5,0.0,-0.12475,6e-05,16.66285]
[1778923090099,44.45,77925.8,0.0,-0.12683,6e-05,16.84883]
[1778923090178,44.45,77925.8,0.0,-0.12683,6e-05,16.84883]
[1778923090347,44.45,77925.8,0.0,-0.12683,6e-05,16.84883]
[1778923090621,44.45,77925.8,0.0,-0.12683,6e-05,16.84883]
[1778923090789,44.45,77925.8,0.0,-0.12683,6e-05,16.84883]
[1778923091268,44.45,77925.8,0.0,-0.12683,6e-05,16.84883]
[1778923092101,44.45,77895.73,0.0,-0.12855,6e-05,17.00058]
[1778923093288,44.44,77888.92,0.0,-0.12893,6e-05,17.03376]
[1778923093325,44.44,77888.92,0.0,-0.12893,6e-05,17.03376]
[1778923094317,44.44,77888.92,0.0,-0.12893,6e-05,17.03376]
[1778923094668,44.44,77888.92,0.0,-0.12893,6e-05,17.03376]
[1778923095073,44.44,77888.92,0.0,-0.12893,6e-05,17.03376]
[1778923095121,44.45,77888.92,0.0,-0.12895,6e-05,17.03569]
[1778923095829,44.45,77888.92,0.0,-0.12895,6e-05,17.03569]
[1778923097894,44.45,77880.47,0.0,-0.12944,6e-05,17.07909]
[1778923097902,44.45,77880.47,0.0,-0.12944,6e-05,17.07909]
[1778923097944,44.45,77880.47,0.0,-0.12944,6e-05,17.07909]
[1778923098049,44.45,77880.47,0.0,-0.12944,6e-05,17.07909]
[1778923098774,44.45,77880.47,0.0,-0.12944,6e-05,17.07909]
[1778923098840,44.45,77880.47,0.0,-0.12944,6e-05,17.07909]
[1778923098868,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923099725,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923099761,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923099770,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923099800,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923099861,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923099886,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923100093,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923100129,44.44,77880.47,0.0,-0.12941,6e-05,17.07607]
[1778923100163,44.44,77917.33,0.0,-0.12726,6e-05,16.88688]
[1778923102165,44.45,77902.35,0.0,-0.12815,6e-05,16.96512]
[1778923102436,44.45,77902.35,0.0,-0.12815,6e-05,16.96512]
[1778923102712,44.45,77902.35,0.0,-0.12815,6e-05,16.96512]
[1778923103166,44.45,77947.27,0.0,-0.12556,6e-05,16.73522]
[1778923104017,44.45,77947.27,0.0,-0.12556,6e-05,16.73522]
[1778923104020,44.45,77947.27,0.0,-0.12556,6e-05,16.73522]
[1778923104108,44.45,77947.27,0.0,-0.12556,6e-05,16.73522]
[1778923104167,44.45,77942.03,0.0,-0.12586,6e-05,16.76203]
[1778923104925,44.45,77942.03,0.0,-0.12586,6e-05,16.76203]
[1778923104986,44.45,77942.03,0.0,-0.12586,6e-05,16.76203]
[1778923105087,44.45,77942.03,0.0,-0.12588,6e-05,16.76395]
[1778923106169,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923106527,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923106564,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923106798,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923106901,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923107122,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923107163,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923107939,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923107944,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923107974,44.45,77975.53,0.0,-0.12398,6e-05,16.59383]
[1778923108000,44.46,77975.53,0.0,-0.124,6e-05,16.59602]
[1778923108628,44.46,77975.53,0.0,-0.124,6e-05,16.59602]
[1778923108669,44.46,77975.53,0.0,-0.124,6e-05,16.59602]
[1778923108698,44.46,77975.53,0.0,-0.124,6e-05,16.59602]
[1778923109166,44.46,77975.53,0.0,-0.12401,6e-05,16.59638]
[1778923109812,44.46,77975.53,0.0,-0.12401,6e-05,16.59638]
[1778923110292,44.46,77975.53,0.0,-0.12402,6e-05,16.59801]
[1778923110378,44.46,77975.53,0.0,-0.12402,6e-05,16.59801]
[1778923110415,44.46,77975.53,0.0,-0.12402,6e-05,16.59801]
[1778923110590,44.46,77975.53,0.0,-0.12402,6e-05,16.59801]
[1778923110729,44.46,77975.53,0.0,-0.12402,6e-05,16.59801]
[1778923110806,44.46,77975.53,0.0,-0.12402,6e-05,16.59801]
[1778923111175,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923111829,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923111933,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923111966,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923111995,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923112052,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923112137,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923112191,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923112261,44.46,78003.09,0.0,-0.12246,6e-05,16.45533]
[1778923113177,44.47,78007.06,0.0,-0.12225,6e-05,16.43657]
[1778923113336,44.47,78007.06,0.0,-0.12225,6e-05,16.43657]
[1778923113430,44.47,78007.06,0.0,-0.12225,6e-05,16.43657]
[1778923114010,44.47,78007.06,0.0,-0.12225,6e-05,16.43657]
[1778923114026,44.47,78007.06,0.0,-0.12225,6e-05,16.43694]
[1778923114785,44.47,78007.06,0.0,-0.12225,6e-05,16.43694]
[1778923114886,44.47,78007.06,0.0,-0.12227,6e-05,16.43871]
[1778923115663,44.47,78007.06,0.0,-0.12227,6e-05,16.43871]
[1778923115805,44.47,78007.06,0.0,-0.12227,6e-05,16.43871]
[1778923115867,44.47,78007.06,0.0,-0.12227,6e-05,16.43871]
[1778923116111,44.48,78007.06,0.0,-0.1223,6e-05,16.4413]
[1778923116214,44.48,78007.06,0.0,-0.1223,6e-05,16.4413]
[1778923116424,44.48,78007.06,0.0,-0.1223,6e-05,16.4413]
[1778923117184,44.48,77943.56,0.0,-0.12591,6e-05,16.76541]
[1778923117435,44.48,77943.56,0.0,-0.12591,6e-05,16.76541]
[1778923117463,44.48,77943.56,0.0,-0.12591,6e-05,16.76541]
[1778923118185,44.48,77949.95,0.0,-0.12554,6e-05,16.73295]
[1778923118863,44.48,77949.95,0.0,-0.12554,6e-05,16.73295]
[1778923118905,44.48,77949.95,0.0,-0.12554,6e-05,16.73295]
[1778923118957,44.48,77949.95,0.0,-0.12555,6e-05,16.7332]
[1778923119495,44.48,77949.95,0.0,-0.12555,6e-05,16.7332]
[1778923119529,44.48,77949.95,0.0,-0.12555,6e-05,16.7332]
[1778923120187,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120291,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120297,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120323,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120500,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120528,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120941,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923120971,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923121172,44.48,77961.84,0.0,-0.12487,6e-05,16.67274]
[1778923121188,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121206,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121403,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121425,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121614,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121630,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121950,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923121977,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122051,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122201,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122248,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122392,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122437,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122790,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122848,44.48,77989.06,0.0,-0.12333,6e-05,16.5343]
[1778923122945,44.48,77989.06,0.0,-0.12333,6e-05,16.53462]
[1778923123504,44.48,77989.06,0.0,-0.12333,6e-05,16.53462]
[1778923123602,44.48,77989.06,0.0,-0.12333,6e-05,16.53462]
[1778923124091,44.48,77989.06,0.0,-0.12333,6e-05,16.53462]
[1778923124198,44.48,77989.06,0.0,-0.12333,6e-05,16.53462]
[1778923124201,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923124595,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923124624,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923125120,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923125136,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923125205,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923125360,44.48,77991.95,0.0,-0.12317,6e-05,16.52011]
[1778923125138,44.48,77991.95,0.0,-0.12317,6e-05,16.52027]
[1778923125443,44.48,77991.95,0.0,-0.12317,6e-05,16.52027]
[1778923126206,44.48,78005.12,0.0,-0.12243,6e-05,16.45311]
[1778923127998,44.48,78005.12,0.0,-0.12243,6e-05,16.45311]
[1778923128009,44.48,78005.12,0.0,-0.12243,6e-05,16.45311]
[1778923128098,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923128399,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923128442,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923129005,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923129016,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923129018,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923129197,44.49,78005.12,0.0,-0.12246,6e-05,16.45569]
[1778923129203,44.49,78005.12,0.0,-0.12248,6e-05,16.45772]
[1778923129239,44.49,78005.12,0.0,-0.12248,6e-05,16.45772]
[1778923129432,44.49,78005.12,0.0,-0.12248,6e-05,16.45772]
[1778923129767,44.49,78005.12,0.0,-0.12248,6e-05,16.45772]
[1778923129964,44.49,78005.12,0.0,-0.12248,6e-05,16.45772]
[1778923130203,44.5,78005.12,0.0,-0.12255,6e-05,16.46444]
[1778923130322,44.5,78005.12,0.0,-0.12255,6e-05,16.46444]
[1778923131470,44.5,78005.12,0.0,-0.12255,6e-05,16.46471]
[1778923131518,44.5,78005.12,0.0,-0.12255,6e-05,16.46471]
[1778923131582,44.5,78005.12,0.0,-0.12255,6e-05,16.46471]
[1778923131671,44.5,78005.12,0.0,-0.12255,6e-05,16.46471]
[1778923132196,44.51,78005.12,0.0,-0.12255,6e-05,16.46492]
[1778923132580,44.51,78005.12,0.0,-0.12255,6e-05,16.46492]
[1778923132934,44.51,78005.12,0.0,-0.12255,6e-05,16.46492]
[1778923132946,44.51,78005.12,0.0,-0.12255,6e-05,16.46492]
[1778923132948,44.51,78005.12,0.0,-0.12255,6e-05,16.46492]
[1778923133163,44.51,78005.12,0.0,-0.12255,6e-05,16.46492]
[1778923133214,44.51,77951.87,0.0,-0.12558,6e-05,16.73656]
[1778923133246,44.51,77951.87,0.0,-0.12558,6e-05,16.73656]
[1778923133606,44.51,77951.87,0.0,-0.12558,6e-05,16.73656]
[1778923133636,44.51,77951.87,0.0,-0.12558,6e-05,16.73656]
[1778923134046,44.51,77951.87,0.0,-0.12558,6e-05,16.73656]
[1778923134059,44.51,77951.87,0.0,-0.12558,6e-05,16.73656]
[1778923134216,44.51,77941.05,0.0,-0.12621,6e-05,16.79317]
[1778923139225,44.51,77950.98,0.0,-0.12565,6e-05,16.74334]
[1778923139968,44.51,77950.98,0.0,-0.12565,6e-05,16.74334]
[1778923140231,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923140261,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923140807,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923140816,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923140866,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923140896,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923141081,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923141194,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923141199,44.51,77950.98,0.0,-0.12565,6e-05,16.74356]
[1778923141228,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142483,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142492,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142511,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142723,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142801,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142851,44.51,77970.69,0.0,-0.12454,6e-05,16.64351]
[1778923142869,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923143350,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923143359,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923143419,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923143748,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923143754,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923143803,44.51,77970.69,0.0,-0.12454,6e-05,16.64378]
[1778923145217,44.51,77970.69,0.0,-0.12454,6e-05,16.64404]
[1778923145232,44.51,77960.43,0.0,-0.12513,6e-05,16.6967]
[1778923145269,44.51,77960.43,0.0,-0.12513,6e-05,16.6967]
[1778923145301,44.51,77960.43,0.0,-0.12513,6e-05,16.6967]
[1778923145310,44.51,77960.43,0.0,-0.12513,6e-05,16.6967]
[1778923145332,44.51,77960.43,0.0,-0.12513,6e-05,16.6967]
[1778923145545,44.51,77960.43,0.0,-0.12513,6e-05,16.6967]
[1778923146035,44.51,77960.43,0.0,-0.12513,6e-05,16.69697]
[1778923146900,44.51,77960.43,0.0,-0.12513,6e-05,16.69697]
[1778923147137,44.51,77960.43,0.0,-0.12513,6e-05,16.69697]
[1778923147140,44.52,77960.43,0.0,-0.12515,6e-05,16.69909]
[1778923150925,44.52,77949.23,0.0,-0.1258,6e-05,16.75654]
[1778923151306,44.52,77949.23,0.0,-0.1258,6e-05,16.75654]
[1778923151379,44.52,77949.23,0.0,-0.1258,6e-05,16.75654]
[1778923151634,44.52,77949.23,0.0,-0.1258,6e-05,16.75654]
[1778923152241,44.52,77918.44,0.0,-0.12759,6e-05,16.91584]
[1778923154055,44.52,77916.09,0.0,-0.12773,6e-05,16.92795]
[1778923154202,44.52,77916.09,0.0,-0.12773,6e-05,16.92795]
[1778923157246,44.53,77890.14,0.0,-0.12927,6e-05,17.06351]
[1778923158094,44.53,77890.14,0.0,-0.12927,6e-05,17.06351]
[1778923158248,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158321,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158324,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158333,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158402,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158469,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158577,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158721,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923158806,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923159163,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923159227,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923159242,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923159551,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923159791,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923159825,44.53,77907.87,0.0,-0.12823,6e-05,16.97274]
[1778923160250,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160421,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160461,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160757,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160790,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160925,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160936,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923160955,44.53,77934.9,0.0,-0.12668,6e-05,16.83504]
[1778923161251,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161284,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161329,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161420,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161462,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161556,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161588,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161828,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161865,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161954,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923161993,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923162252,44.54,77966.09,0.0,-0.12492,6e-05,16.67856]
[1778923163365,44.54,77964.72,0.0,-0.125,6e-05,16.68584]
[1778923163420,44.54,77964.72,0.0,-0.125,6e-05,16.68584]
[1778923164254,44.54,77970.54,0.0,-0.12468,6e-05,16.65654]
[1778923165197,44.54,77970.54,0.0,-0.12468,6e-05,16.65654]
[1778923165255,44.54,77970.26,0.0,-0.12469,6e-05,16.65828]
[1778923170267,44.54,77962.63,0.0,-0.12515,6e-05,16.69882]
[1778923175272,44.54,77965.53,0.0,-0.12498,6e-05,16.68217]
[1778923180277,44.55,77975.51,0.0,-0.12443,6e-05,16.63283]
[1778923185282,44.55,77973.28,0.0,-0.12457,6e-05,16.64601]
[1778923190286,44.56,77979.08,0.0,-0.12426,6e-05,16.61843]
[1778923191096,44.56,77979.08,0.0,-0.12426,6e-05,16.61843]
[1778923191503,44.56,77979.08,0.0,-0.12426,6e-05,16.61843]
[1778923191518,44.56,77979.08,0.0,-0.12426,6e-05,16.61843]
[1778923191981,44.56,77979.08,0.0,-0.12426,6e-05,16.61843]
[1778923192288,44.56,77976.28,0.0,-0.12443,6e-05,16.63348]
[1778923193024,44.56,77976.28,0.0,-0.12443,6e-05,16.63348]
[1778923193146,44.56,77976.28,0.0,-0.12443,6e-05,16.63348]
[1778923193247,44.56,77976.28,0.0,-0.12443,6e-05,16.63382]
[1778923195234,44.56,77970.21,0.0,-0.12478,6e-05,16.66506]
[1778923195286,44.56,77970.21,0.0,-0.12478,6e-05,16.66506]
[1778923195618,44.56,77970.21,0.0,-0.12478,6e-05,16.66506]
[1778923196294,44.56,77962.3,0.0,-0.12524,6e-05,16.706]
[1778923197103,44.56,77962.3,0.0,-0.12524,6e-05,16.706]
[1778923197802,44.56,77962.3,0.0,-0.12524,6e-05,16.706]
[1778923197897,44.56,77962.3,0.0,-0.12524,6e-05,16.706]
[1778923198298,44.56,77959.02,0.0,-0.12543,6e-05,16.72317]
[1778923198391,44.56,77959.02,0.0,-0.12543,6e-05,16.72317]
[1778923199765,44.56,77949.69,0.0,-0.12597,6e-05,16.77139]
[1778923199965,44.56,77949.69,0.0,-0.12597,6e-05,16.77139]
[1778923200060,44.56,77949.69,0.0,-0.12598,6e-05,16.77176]
[1778923200639,44.56,77949.69,0.0,-0.12598,6e-05,16.77176]
[1778923201301,44.56,77926.86,0.0,-0.12729,6e-05,16.88882]
[1778923202073,44.56,77926.86,0.0,-0.12729,6e-05,16.88882]
[1778923202136,44.56,77926.86,0.0,-0.1273,6e-05,16.88903]
[1778923207307,44.57,77917.53,0.0,-0.12786,6e-05,16.9386]
[1778923210120,44.57,77914.12,0.0,-0.12806,6e-05,16.95635]
[1778923210532,44.57,77914.12,0.0,-0.12806,6e-05,16.95667]
[1778923211311,44.57,77904.0,0.0,-0.12865,6e-05,17.0087]
[1778923212375,44.57,77907.9,0.0,-0.12843,6e-05,16.989]
[1778923212975,44.57,77907.9,0.0,-0.12843,6e-05,16.989]
[1778923213090,44.57,77907.9,0.0,-0.12843,6e-05,16.98924]
[1778923214023,44.57,77907.9,0.0,-0.12843,6e-05,16.98924]
[1778923214947,44.57,77902.26,0.0,-0.12877,6e-05,17.01887]
[1778923215221,44.57,77902.26,0.0,-0.12877,6e-05,17.01887]
[1778923215076,44.57,77902.26,0.0,-0.12877,6e-05,17.01887]
[1778923215468,44.57,77902.26,0.0,-0.12877,6e-05,17.01887]
[1778923215476,44.57,77902.26,0.0,-0.12877,6e-05,17.01887]
[1778923216316,44.58,77907.83,0.0,-0.12848,6e-05,16.99395]
[1778923217288,44.58,77907.83,0.0,-0.12848,6e-05,16.99395]
[1778923217293,44.58,77907.83,0.0,-0.12848,6e-05,16.99395]
[1778923217329,44.59,77915.86,0.0,-0.12804,6e-05,16.95545]
[1778923218318,44.59,77932.29,0.0,-0.1271,6e-05,16.87212]
[1778923220858,44.59,77928.57,0.0,-0.12732,6e-05,16.89186]
[1778923220881,44.59,77928.57,0.0,-0.12732,6e-05,16.89186]
[1778923221324,44.59,77929.44,0.0,-0.12728,6e-05,16.88774]
[1778923221733,44.59,77929.44,0.0,-0.12728,6e-05,16.88774]
[1778923221988,44.59,77929.44,0.0,-0.12728,6e-05,16.88774]
[1778923222325,44.59,77928.94,0.0,-0.12731,6e-05,16.89064]
[1778923223728,44.59,77928.94,0.0,-0.12731,6e-05,16.89064]
[1778923223855,44.59,77928.94,0.0,-0.12731,6e-05,16.89064]
[1778923224694,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923224801,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923225148,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923225362,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923225376,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923225948,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923225959,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923225964,44.59,77927.9,0.0,-0.12738,6e-05,16.89654]
[1778923226330,44.59,77943.3,0.0,-0.1265,6e-05,16.81848]
[1778923227387,44.59,77943.3,0.0,-0.1265,6e-05,16.81848]
[1778923227395,44.59,77943.3,0.0,-0.1265,6e-05,16.81848]
[1778923227425,44.59,77943.3,0.0,-0.1265,6e-05,16.81848]
[1778923228332,44.59,77951.29,0.0,-0.12604,6e-05,16.77793]
[1778923230334,44.6,77965.62,0.0,-0.12525,6e-05,16.70742]
[1778923230402,44.6,77965.62,0.0,-0.12525,6e-05,16.70742]
[1778923230444,44.6,77965.62,0.0,-0.12525,6e-05,16.70742]
[1778923230948,44.6,77965.62,0.0,-0.12525,6e-05,16.70742]
[1778923231138,44.6,77965.62,0.0,-0.12525,6e-05,16.70742]
[1778923231335,44.6,77973.59,0.0,-0.12478,6e-05,16.66374]
[1778923234337,44.6,77959.35,0.0,-0.1256,6e-05,16.73718]
[1778923235239,44.6,77959.35,0.0,-0.1256,6e-05,16.73718]
[1778923235338,44.6,77958.9,0.0,-0.12563,6e-05,16.73965]
[1778923240342,44.6,77963.73,0.0,-0.12536,6e-05,16.71602]
[1778923245347,44.61,77968.64,0.0,-0.12509,6e-05,16.69207]
[1778923251336,44.61,77965.04,0.0,-0.12532,6e-05,16.71208]
[1778923253750,44.61,77965.04,0.0,-0.12532,6e-05,16.71233]
[1778923254355,44.61,77961.92,0.0,-0.1255,6e-05,16.72848]
[1778923256357,44.62,77982.53,0.0,-0.12436,6e-05,16.62711]
[1778923261363,44.62,77986.55,0.0,-0.12416,6e-05,16.6086]
[1778923261535,44.62,77986.55,0.0,-0.12416,6e-05,16.6086]
[1778923262244,44.62,77986.55,0.0,-0.12416,6e-05,16.6086]
[1778923262567,44.62,77986.55,0.0,-0.12416,6e-05,16.6086]
[1778923262802,44.62,77986.55,0.0,-0.12416,6e-05,16.6086]
[1778923262902,44.62,77986.55,0.0,-0.12416,6e-05,16.6086]
[1778923263365,44.62,77983.1,0.0,-0.12436,6e-05,16.62655]
[1778923265020,44.62,77995.67,0.0,-0.12365,6e-05,16.56296]
[1778923266447,44.63,78017.17,0.0,-0.12245,6e-05,16.45475]
[1778923268213,44.63,78017.17,0.0,-0.12245,6e-05,16.45513]
[1778923268246,44.63,78017.17,0.0,-0.12245,6e-05,16.45513]
[1778923268266,44.63,78017.17,0.0,-0.12245,6e-05,16.45513]
[1778923268370,44.63,78018.8,0.0,-0.12237,6e-05,16.44727]
[1778923270107,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923270223,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923270252,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923270922,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923270924,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923271084,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923271088,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923271165,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923271179,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923271235,44.63,78018.19,0.0,-0.12241,6e-05,16.45074]
[1778923273376,44.63,77969.37,0.0,-0.12518,6e-05,16.69999]
[1778923276053,44.63,77968.43,0.0,-0.12523,6e-05,16.70507]
[1778923276098,44.63,77968.43,0.0,-0.12523,6e-05,16.70522]
[1778923277049,44.63,77968.43,0.0,-0.12523,6e-05,16.70522]
[1778923277152,44.63,77968.43,0.0,-0.12523,6e-05,16.70522]
[1778923277380,44.63,77963.08,0.0,-0.12554,6e-05,16.73278]
[1778923280388,44.63,77967.02,0.0,-0.12532,6e-05,16.71301]
[1778923280507,44.63,77967.02,0.0,-0.12532,6e-05,16.71301]
[1778923280573,44.63,77967.02,0.0,-0.12532,6e-05,16.71317]
[1778923281826,44.63,77967.02,0.0,-0.12532,6e-05,16.71317]
[1778923282180,44.63,77967.02,0.0,-0.12532,6e-05,16.71317]
[1778923282193,44.63,77967.02,0.0,-0.12532,6e-05,16.71317]
[1778923282215,44.63,77967.02,0.0,-0.12532,6e-05,16.71317]
[1778923282378,44.63,77967.02,0.0,-0.12532,6e-05,16.71317]
[1778923282385,44.63,77967.67,0.0,-0.12529,6e-05,16.71001]
[1778923284388,44.63,77987.76,0.0,-0.12415,6e-05,16.60833]
[1778923284710,44.63,77987.76,0.0,-0.12415,6e-05,16.60833]
[1778923284751,44.64,77987.76,0.0,-0.12415,6e-05,16.60862]
[1778923285863,44.64,77987.76,0.0,-0.12415,6e-05,16.60862]
[1778923285904,44.64,77987.76,0.0,-0.12415,6e-05,16.60862]
[1778923286259,44.64,77987.76,0.0,-0.12415,6e-05,16.60862]
[1778923286282,44.64,77987.76,0.0,-0.12415,6e-05,16.60862]
[1778923286352,44.64,77987.76,0.0,-0.12415,6e-05,16.60862]
[1778923286389,44.64,77983.41,0.0,-0.1244,6e-05,16.631]
[1778923290393,44.64,77969.91,0.0,-0.12518,6e-05,16.70074]
[1778923295423,44.64,77968.82,0.0,-0.12523,6e-05,16.7039]
[1778923300491,44.64,77979.87,0.0,-0.12462,6e-05,16.64889]
[1778923305541,44.65,77980.51,0.0,-0.1246,6e-05,16.64695]
[1778923310608,44.65,77979.11,0.0,-0.12469,6e-05,16.65536]
[1778923315652,44.65,77980.34,0.0,-0.12463,6e-05,16.65032]
[1778923320719,44.65,77974.56,0.0,-0.12498,6e-05,16.681]
[1778923321450,44.65,77974.56,0.0,-0.12498,6e-05,16.681]
[1778923321596,44.65,77974.56,0.0,-0.12498,6e-05,16.681]
[1778923321607,44.65,77974.56,0.0,-0.12498,6e-05,16.681]
[1778923322426,44.66,77974.56,0.0,-0.125,6e-05,16.68321]
[1778923323428,44.66,77951.41,0.0,-0.12632,6e-05,16.80113]
[1778923324505,44.66,77951.41,0.0,-0.12632,6e-05,16.80113]
[1778923324552,44.66,77951.41,0.0,-0.12632,6e-05,16.80113]
[1778923324661,44.66,77951.41,0.0,-0.12632,6e-05,16.80113]
[1778923325431,44.66,77950.93,0.0,-0.12635,6e-05,16.80361]
[1778923327433,44.66,77921.58,0.0,-0.12805,6e-05,16.95413]
[1778923328934,44.66,77917.6,0.0,-0.12828,6e-05,16.97463]
[1778923329063,44.66,77917.6,0.0,-0.12828,6e-05,16.97463]
[1778923329233,44.66,77917.6,0.0,-0.12828,6e-05,16.97463]
[1778923331229,44.66,77913.11,0.0,-0.12854,6e-05,16.99788]
[1778923331262,44.66,77913.11,0.0,-0.12854,6e-05,16.99788]
[1778923331352,44.66,77913.11,0.0,-0.12854,6e-05,16.99788]
[1778923331411,44.66,77913.11,0.0,-0.12854,6e-05,16.99788]
[1778923331716,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923331797,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923332055,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923332057,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923332121,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923332153,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923332254,44.66,77904.54,0.0,-0.12905,6e-05,17.04204]
[1778923333439,44.66,77884.09,0.0,-0.13024,6e-05,17.14673]
[1778923333962,44.66,77884.09,0.0,-0.13024,6e-05,17.14673]
[1778923334036,44.66,77884.09,0.0,-0.13024,6e-05,17.1468]
[1778923336442,44.66,77901.83,0.0,-0.12921,6e-05,17.05633]
[1778923337443,44.66,77919.31,0.0,-0.1282,6e-05,16.96731]
[1778923337597,44.66,77919.31,0.0,-0.1282,6e-05,16.96731]
[1778923337736,44.66,77919.31,0.0,-0.1282,6e-05,16.96731]
[1778923338363,44.66,77919.31,0.0,-0.1282,6e-05,16.96731]
[1778923338444,44.66,77929.41,0.0,-0.12762,6e-05,16.91608]
[1778923339230,44.66,77929.41,0.0,-0.12762,6e-05,16.91608]
[1778923339286,44.66,77929.41,0.0,-0.12762,6e-05,16.91641]
[1778923339497,44.66,77929.41,0.0,-0.12762,6e-05,16.91641]
[1778923340268,44.66,77929.41,0.0,-0.12762,6e-05,16.91641]
[1778923340328,44.66,77929.41,0.0,-0.12762,6e-05,16.91641]
[1778923340447,44.66,77940.47,0.0,-0.12699,6e-05,16.86023]
[1778923340980,44.66,77940.47,0.0,-0.12699,6e-05,16.86023]
[1778923341041,44.66,77940.47,0.0,-0.12699,6e-05,16.86023]
[1778923341101,44.67,77940.47,0.0,-0.12699,6e-05,16.86053]
[1778923342449,44.67,77966.18,0.0,-0.12552,6e-05,16.72981]
[1778923344532,44.67,77975.68,0.0,-0.12499,6e-05,16.68213]
[1778923344561,44.67,77975.68,0.0,-0.12499,6e-05,16.68213]
[1778923344841,44.67,77975.68,0.0,-0.12499,6e-05,16.68213]
[1778923345040,44.67,77975.68,0.0,-0.12499,6e-05,16.68251]
[1778923345457,44.67,77975.68,0.0,-0.12499,6e-05,16.68251]
[1778923345483,44.67,77975.68,0.0,-0.12499,6e-05,16.68251]
[1778923345584,44.67,77975.68,0.0,-0.12499,6e-05,16.68251]
[1778923345631,44.67,77975.68,0.0,-0.12499,6e-05,16.68251]
[1778923346453,44.67,77966.54,0.0,-0.12551,6e-05,16.7293]
[1778923347695,44.67,77955.19,0.0,-0.12616,6e-05,16.78729]
[1778923347702,44.67,77955.19,0.0,-0.12616,6e-05,16.78729]
[1778923347750,44.67,77955.19,0.0,-0.12616,6e-05,16.78729]
[1778923347754,44.67,77955.19,0.0,-0.12616,6e-05,16.78729]
[1778923348455,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923348629,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923348810,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923348901,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923349018,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923349053,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923349119,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923350198,44.67,77967.21,0.0,-0.1255,6e-05,16.72868]
[1778923350203,44.68,77967.21,0.0,-0.12551,6e-05,16.72902]
[1778923353462,44.68,77948.42,0.0,-0.1266,6e-05,16.82492]
[1778923358467,44.69,77946.42,0.0,-0.12673,6e-05,16.8361]
[1778923359991,44.69,77955.91,0.0,-0.12619,6e-05,16.78823]
[1778923360001,44.69,77955.91,0.0,-0.12619,6e-05,16.78823]
[1778923360082,44.69,77955.91,0.0,-0.12619,6e-05,16.78823]
[1778923360221,44.69,77955.91,0.0,-0.12619,6e-05,16.78823]
[1778923366261,44.69,77951.74,0.0,-0.12644,6e-05,16.81068]
[1778923366460,44.69,77951.74,0.0,-0.12644,6e-05,16.81068]
[1778923367106,44.69,77951.8,0.0,-0.12644,6e-05,16.81062]
[1778923367476,44.69,77948.27,0.0,-0.12665,6e-05,16.82907]
[1778923368537,44.69,77948.27,0.0,-0.12665,6e-05,16.82907]
[1778923369478,44.69,77947.65,0.0,-0.12668,6e-05,16.83243]
[1778923371480,44.69,77961.73,0.0,-0.12588,6e-05,16.76109]
[1778923371897,44.69,77961.73,0.0,-0.12588,6e-05,16.76109]
[1778923372481,44.69,77960.14,0.0,-0.12598,6e-05,16.76952]
[1778923374897,44.69,77968.17,0.0,-0.12552,6e-05,16.72891]
[1778923374910,44.69,77968.17,0.0,-0.12552,6e-05,16.72891]
[1778923375484,44.69,77970.16,0.0,-0.12541,6e-05,16.719]
[1778923377422,44.69,77967.08,0.0,-0.12559,6e-05,16.73517]
[1778923377430,44.69,77967.08,0.0,-0.12559,6e-05,16.73517]
[1778923377486,44.69,77965.99,0.0,-0.12565,6e-05,16.74092]
[1778923382492,44.7,77953.53,0.0,-0.12638,6e-05,16.80561]
[1778923382722,44.7,77953.53,0.0,-0.12638,6e-05,16.80561]
[1778923383280,44.7,77953.53,0.0,-0.12638,6e-05,16.80561]
[1778923388498,44.7,77948.16,0.0,-0.1267,6e-05,16.83444]
[1778923393502,44.7,77950.66,0.0,-0.12657,6e-05,16.82296]
[1778923398505,44.71,77958.45,0.0,-0.12614,6e-05,16.78444]
[1778923403510,44.71,77971.67,0.0,-0.12542,6e-05,16.72019]
[1778923408514,44.71,77980.27,0.0,-0.12494,6e-05,16.67772]
[1778923411026,44.72,77980.27,0.0,-0.12495,6e-05,16.67799]
[1778923411477,44.72,77980.27,0.0,-0.12493,6e-05,16.67492]
[1778923411896,44.72,77980.27,0.0,-0.12493,6e-05,16.67492]
[1778923412109,44.72,77980.27,0.0,-0.12493,6e-05,16.67492]
[1778923412144,44.72,77980.27,0.0,-0.12493,6e-05,16.67492]
[1778923412441,44.72,77980.27,0.0,-0.12493,6e-05,16.67492]
[1778923412487,44.72,77980.27,0.0,-0.12493,6e-05,16.67518]
[1778923414039,44.72,77980.27,0.0,-0.12493,6e-05,16.67547]
[1778923414415,44.72,77980.27,0.0,-0.12493,6e-05,16.67547]
[1778923414499,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923414719,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923414836,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923415082,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923415141,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923415220,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923415258,44.72,77980.27,0.0,-0.12494,6e-05,16.67587]
[1778923415505,44.72,77980.27,0.0,-0.12494,6e-05,16.67639]
[1778923415543,44.72,77980.27,0.0,-0.12494,6e-05,16.67639]
[1778923415608,44.72,77980.27,0.0,-0.12494,6e-05,16.67639]
[1778923416512,44.72,77980.27,0.0,-0.12495,6e-05,16.67682]
[1778923417512,44.72,77980.27,0.0,-0.12495,6e-05,16.67682]
[1778923417520,44.72,77980.27,0.0,-0.12495,6e-05,16.67733]
[1778923417583,44.72,77980.27,0.0,-0.12495,6e-05,16.67733]
[1778923418523,44.72,78033.37,0.0,-0.12198,6e-05,16.40909]
[1778923422812,44.73,78030.02,0.0,-0.12218,6e-05,16.42773]
[1778923423528,44.73,78030.23,0.0,-0.12217,6e-05,16.4269]
[1778923428533,44.73,78035.58,0.0,-0.12189,6e-05,16.4012]
[1778923431192,44.73,78035.58,0.0,-0.12189,6e-05,16.40148]
[1778923431325,44.73,78035.58,0.0,-0.12189,6e-05,16.40148]
[1778923431337,44.73,78035.58,0.0,-0.12189,6e-05,16.40148]
[1778923431487,44.73,78035.58,0.0,-0.12189,6e-05,16.40148]
[1778923431515,44.73,78035.58,0.0,-0.12189,6e-05,16.40177]
[1778923432538,44.73,78050.07,0.0,-0.1211,6e-05,16.3292]
[1778923432986,44.73,78050.07,0.0,-0.1211,6e-05,16.3292]
[1778923435344,44.73,78051.31,0.0,-0.12104,6e-05,16.32375]
[1778923435355,44.73,78051.31,0.0,-0.12104,6e-05,16.32375]
[1778923435435,44.73,78051.31,0.0,-0.12104,6e-05,16.32375]
[1778923437507,44.74,78054.68,0.0,-0.12086,6e-05,16.30754]
[1778923437543,44.74,78055.64,0.0,-0.12081,6e-05,16.3031]
[1778923438430,44.74,78055.64,0.0,-0.12081,6e-05,16.3031]
[1778923438439,44.74,78055.64,0.0,-0.12081,6e-05,16.3031]
[1778923441485,44.74,78061.87,0.0,-0.12047,6e-05,16.27259]
[1778923442759,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923442963,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923442978,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923442980,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923443299,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923443387,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923443521,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923444276,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923444376,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923444473,44.74,78059.12,0.0,-0.12064,6e-05,16.28785]
[1778923444551,44.74,78048.82,0.0,-0.12122,6e-05,16.34069]
[1778923444576,44.74,78048.82,0.0,-0.12122,6e-05,16.34069]
[1778923445552,44.74,78048.33,0.0,-0.12125,6e-05,16.3435]
[1778923447536,44.74,78035.98,0.0,-0.12194,6e-05,16.40626]
[1778923447541,44.74,78035.98,0.0,-0.12194,6e-05,16.40626]
[1778923447554,44.75,78036.32,0.0,-0.12192,6e-05,16.40482]
[1778923450389,44.75,78036.09,0.0,-0.12194,6e-05,16.40624]
[1778923450443,44.75,78036.09,0.0,-0.12194,6e-05,16.40624]
[1778923450554,44.75,78036.09,0.0,-0.12194,6e-05,16.40624]
[1778923450557,44.75,78022.78,0.0,-0.12269,6e-05,16.47389]
[1778923452559,44.75,78009.12,0.0,-0.12346,6e-05,16.54388]
[1778923455784,44.75,77998.44,0.0,-0.12407,6e-05,16.59893]
[1778923456360,44.75,77998.44,0.0,-0.12407,6e-05,16.59893]
[1778923456440,44.75,77998.44,0.0,-0.12407,6e-05,16.59893]
[1778923456534,44.75,77998.44,0.0,-0.12407,6e-05,16.59893]
[1778923456554,44.75,77998.44,0.0,-0.12407,6e-05,16.59893]
[1778923456563,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923456629,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923456797,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923456888,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923457304,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923457352,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923457358,44.75,77997.25,0.0,-0.12414,6e-05,16.60523]
[1778923457459,44.75,77997.25,0.0,-0.12415,6e-05,16.60548]
[1778923457811,44.75,77997.25,0.0,-0.12415,6e-05,16.60548]
[1778923458566,44.75,77986.14,0.0,-0.12478,6e-05,16.66202]
[1778923459859,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923459905,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923460226,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923460227,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923460286,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923460370,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923460406,44.75,77978.93,0.0,-0.12519,6e-05,16.69874]
[1778923460411,44.75,77978.93,0.0,-0.12519,6e-05,16.69886]
[1778923461297,44.75,77978.93,0.0,-0.12519,6e-05,16.69886]
[1778923461304,44.75,77978.93,0.0,-0.12519,6e-05,16.69886]
[1778923461568,44.75,77978.93,0.0,-0.12519,6e-05,16.69924]
[1778923466569,44.76,77991.74,0.0,-0.12449,6e-05,16.63602]
[1778923469435,44.76,77991.94,0.0,-0.12448,6e-05,16.63589]
[1778923469523,44.76,77991.94,0.0,-0.12448,6e-05,16.63589]
[1778923469566,44.76,77991.94,0.0,-0.12449,6e-05,16.63633]
[1778923473667,44.76,77986.23,0.0,-0.12481,6e-05,16.6637]
[1778923477149,44.77,77979.48,0.0,-0.12521,6e-05,16.69972]
[1778923477150,44.77,77979.48,0.0,-0.12521,6e-05,16.69972]
[1778923483572,44.77,77980.93,0.0,-0.12516,6e-05,16.69469]
[1778923489597,44.78,77986.26,0.0,-0.12488,6e-05,16.6702]
[1778923495606,44.78,77987.77,0.0,-0.12482,6e-05,16.66497]
[1778923495940,44.78,77987.77,0.0,-0.12482,6e-05,16.66497]
[1778923496176,44.78,77987.77,0.0,-0.12482,6e-05,16.66497]
[1778923496361,44.78,77987.77,0.0,-0.12482,6e-05,16.66497]
[1778923496395,44.78,77987.77,0.0,-0.12483,6e-05,16.6654]
[1778923496951,44.78,77987.77,0.0,-0.12483,6e-05,16.6654]
[1778923497608,44.78,77987.88,0.0,-0.12482,6e-05,16.66528]
[1778923498155,44.78,77987.88,0.0,-0.12482,6e-05,16.66528]
[1778923498224,44.78,77987.88,0.0,-0.12482,6e-05,16.66528]
[1778923498365,44.78,77987.88,0.0,-0.12482,6e-05,16.66528]
[1778923498399,44.78,77987.88,0.0,-0.12483,6e-05,16.66578]
[1778923499066,44.78,77987.88,0.0,-0.12483,6e-05,16.66578]
[1778923499143,44.78,77987.88,0.0,-0.12483,6e-05,16.66578]
[1778923499231,44.78,77987.88,0.0,-0.12483,6e-05,16.66578]
[1778923499360,44.78,77987.88,0.0,-0.12483,6e-05,16.66578]
[1778923499610,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923500073,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923500955,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923500972,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923500992,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923501537,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923501612,44.79,77988.06,0.0,-0.12483,6e-05,16.66621]
[1778923503871,44.79,77988.06,0.0,-0.12484,6e-05,16.6671]
[1778923509620,44.8,77994.09,0.0,-0.12453,6e-05,16.63926]
[1778923514627,44.8,77995.48,0.0,-0.12448,6e-05,16.63496]
[1778923519633,44.81,77991.71,0.0,-0.12471,6e-05,16.65582]
[1778923524637,44.81,78007.61,0.0,-0.12384,6e-05,16.57712]
[1778923526416,44.81,78008.36,0.0,-0.1238,6e-05,16.57374]
[1778923526430,44.81,78008.36,0.0,-0.1238,6e-05,16.57374]
[1778923526516,44.81,78008.36,0.0,-0.1238,6e-05,16.57416]
[1778923531645,44.81,78012.0,0.0,-0.1236,6e-05,16.55407]
[1778923536652,44.82,78016.18,0.0,-0.12338,6e-05,16.53434]
[1778923537620,44.82,78016.18,0.0,-0.12338,6e-05,16.53434]
[1778923537653,44.82,78014.18,0.0,-0.12349,6e-05,16.54474]
[1778923542871,44.82,78026.91,0.0,-0.12279,6e-05,16.48194]
[1778923544370,44.82,78037.76,0.0,-0.12219,6e-05,16.42756]
[1778923544387,44.82,78037.76,0.0,-0.12219,6e-05,16.42756]
[1778923544641,44.82,78037.76,0.0,-0.1222,6e-05,16.42806]
[1778923545661,44.82,78051.47,0.0,-0.12144,6e-05,16.35937]
[1778923547127,44.83,78053.8,0.0,-0.12132,6e-05,16.3487]
[1778923547386,44.83,78053.8,0.0,-0.12132,6e-05,16.3487]
[1778923547839,44.83,78053.8,0.0,-0.12132,6e-05,16.3487]
[1778923547992,44.83,78053.8,0.0,-0.12132,6e-05,16.3487]
[1778923548006,44.83,78053.8,0.0,-0.12132,6e-05,16.3487]
[1778923548664,44.83,78053.69,0.0,-0.12134,6e-05,16.34981]
[1778923553670,44.83,78057.83,0.0,-0.12114,6e-05,16.33171]
[1778923554671,44.83,78042.92,0.0,-0.12197,6e-05,16.4073]
[1778923556062,44.84,78033.54,0.0,-0.1225,6e-05,16.45519]
[1778923556123,44.84,78033.54,0.0,-0.1225,6e-05,16.45519]
[1778923556672,44.84,78018.62,0.0,-0.12333,6e-05,16.531]
[1778923556779,44.84,78018.62,0.0,-0.12333,6e-05,16.531]
[1778923556783,44.84,78018.62,0.0,-0.12333,6e-05,16.531]
[1778923557115,44.84,78018.62,0.0,-0.12333,6e-05,16.531]
[1778923557201,44.84,78018.62,0.0,-0.12333,6e-05,16.531]
[1778923557673,44.84,78007.75,0.0,-0.12395,6e-05,16.58634]
[1778923558885,44.84,78010.73,0.0,-0.12379,6e-05,16.57163]
[1778923559675,44.84,78011.56,0.0,-0.12374,6e-05,16.56779]
[1778923563518,44.84,78017.64,0.0,-0.12341,6e-05,16.53815]
[1778923563646,44.84,78017.64,0.0,-0.12341,6e-05,16.53815]
[1778923563679,44.84,78019.37,0.0,-0.12332,6e-05,16.5298]
[1778923569161,44.85,78009.01,0.0,-0.12392,6e-05,16.58427]
[1778923569620,44.85,78009.01,0.0,-0.12393,6e-05,16.58483]
[1778923574662,44.85,78014.75,0.0,-0.12363,6e-05,16.55826]
[1778923574920,44.85,78014.75,0.0,-0.12363,6e-05,16.55826]
[1778923574986,44.85,78014.75,0.0,-0.12363,6e-05,16.55826]
[1778923575669,44.85,78014.75,0.0,-0.12364,6e-05,16.55857]
[1778923576676,44.85,78032.75,0.0,-0.12263,6e-05,16.46798]
[1778923577391,44.85,78032.75,0.0,-0.12263,6e-05,16.46798]
[1778923577683,44.85,78032.75,0.0,-0.12264,6e-05,16.46838]
[1778923578691,44.86,78050.03,0.0,-0.12168,6e-05,16.38161]
[1778923583703,44.86,78057.85,0.0,-0.12128,6e-05,16.34494]
[1778923584341,44.86,78057.85,0.0,-0.12128,6e-05,16.34494]
[1778923584709,44.86,78057.85,0.0,-0.12128,6e-05,16.34494]
[1778923584720,44.86,78057.85,0.0,-0.12128,6e-05,16.34494]
[1778923584803,44.86,78057.85,0.0,-0.12128,6e-05,16.34539]
[1778923586530,44.86,78057.85,0.0,-0.12128,6e-05,16.34539]
[1778923586562,44.86,78057.85,0.0,-0.12128,6e-05,16.34539]
[1778923586597,44.86,78057.85,0.0,-0.12128,6e-05,16.34539]
[1778923586625,44.86,78057.85,0.0,-0.12128,6e-05,16.34539]
[1778923586672,44.86,78057.85,0.0,-0.12128,6e-05,16.34575]
[1778923586796,44.86,78057.85,0.0,-0.12128,6e-05,16.34575]
[1778923586832,44.86,78057.85,0.0,-0.12128,6e-05,16.34575]
[1778923586851,44.86,78057.85,0.0,-0.12129,6e-05,16.34608]
[1778923588707,44.86,78041.22,0.0,-0.12221,6e-05,16.43031]
[1778923589388,44.86,78041.22,0.0,-0.12221,6e-05,16.43031]
[1778923589402,44.86,78041.22,0.0,-0.12221,6e-05,16.43031]
[1778923589450,44.86,78041.22,0.0,-0.12221,6e-05,16.43031]
[1778923589620,44.87,78041.22,0.0,-0.12222,6e-05,16.43065]
[1778923594941,44.87,78035.26,0.0,-0.12256,6e-05,16.45997]
[1778923600720,44.88,78027.7,0.0,-0.12302,6e-05,16.50164]
[1778923605725,44.88,78026.34,0.0,-0.12312,6e-05,16.51076]
[1778923610730,44.89,78022.73,0.0,-0.12334,6e-05,16.5307]
[1778923615735,44.89,78020.47,0.0,-0.12348,6e-05,16.54373]
[1778923620741,44.89,78017.75,0.0,-0.12365,6e-05,16.55897]
[1778923625746,44.9,78024.02,0.0,-0.12332,6e-05,16.52969]
[1778923630751,44.9,78020.48,0.0,-0.12355,6e-05,16.55002]
[1778923635762,44.91,78009.74,0.0,-0.12417,6e-05,16.60613]
[1778923641762,44.91,78008.21,0.0,-0.12428,6e-05,16.61625]
[1778923646767,44.92,78020.9,0.0,-0.12359,6e-05,16.55365]
[1778923651772,44.92,78020.53,0.0,-0.1236,6e-05,16.55364]
[1778923656777,44.92,78034.08,0.0,-0.12286,6e-05,16.48676]
[1778923661782,44.93,78036.93,0.0,-0.12272,6e-05,16.4741]
[1778923666788,44.93,78030.39,0.0,-0.1231,6e-05,16.50883]
[1778923672794,44.93,78030.0,0.0,-0.12314,6e-05,16.51257]
[1778923678385,44.94,78027.09,0.0,-0.12333,6e-05,16.52921]
[1778923683804,44.94,78020.1,0.0,-0.12374,6e-05,16.56603]
[1778923688809,44.94,78014.52,0.0,-0.12406,6e-05,16.59539]
[1778923693814,44.94,78013.83,0.0,-0.12411,6e-05,16.59993]
[1778923698819,44.95,78012.81,0.0,-0.12418,6e-05,16.60614]
[1778923703824,44.95,78008.31,0.0,-0.12445,6e-05,16.63]
[1778923703946,44.95,78008.31,0.0,-0.12445,6e-05,16.63]
[1778923703956,44.95,78008.31,0.0,-0.12445,6e-05,16.63]
[1778923704825,44.95,78009.52,0.0,-0.12438,6e-05,16.62424]
[1778923709832,44.95,78014.55,0.0,-0.12412,6e-05,16.60076]
[1778923715799,44.96,78004.48,0.0,-0.12468,6e-05,16.64982]
[1778923718954,44.96,77993.95,0.0,-0.12529,6e-05,16.70411]
[1778923719431,44.96,77993.95,0.0,-0.12529,6e-05,16.70411]
[1778923719572,44.96,77993.95,0.0,-0.12529,6e-05,16.70411]
[1778923719582,44.96,77993.95,0.0,-0.12529,6e-05,16.70411]
[1778923719841,44.96,77985.25,0.0,-0.12579,6e-05,16.74835]
[1778923721843,44.96,77965.66,0.0,-0.12691,6e-05,16.8481]
[1778923721854,44.96,77965.66,0.0,-0.12691,6e-05,16.8481]
[1778923721887,44.96,77965.66,0.0,-0.12691,6e-05,16.8481]
[1778923721960,44.96,77965.66,0.0,-0.12691,6e-05,16.8481]
[1778923722012,44.96,77965.66,0.0,-0.12691,6e-05,16.8481]
[1778923722844,44.96,77963.83,0.0,-0.12701,6e-05,16.85759]
[1778923723030,44.96,77963.83,0.0,-0.12701,6e-05,16.85759]
[1778923723047,44.96,77963.83,0.0,-0.12701,6e-05,16.85759]
[1778923723160,44.96,77963.83,0.0,-0.12701,6e-05,16.85759]
[1778923723845,44.96,77960.75,0.0,-0.12719,6e-05,16.87328]
[1778923727849,44.96,77942.75,0.0,-0.12823,6e-05,16.96534]
[1778923730852,44.97,77956.29,0.0,-0.12747,6e-05,16.89771]
[1778923735857,44.97,77958.76,0.0,-0.12735,6e-05,16.88703]
[1778923741826,44.97,77962.33,0.0,-0.12717,6e-05,16.87118]
[1778923746860,44.98,77961.41,0.0,-0.12724,6e-05,16.87773]
[1778923752874,44.98,77970.82,0.0,-0.12672,6e-05,16.83155]
[1778923752938,44.98,77970.82,0.0,-0.12672,6e-05,16.83155]
[1778923756493,44.98,77967.56,0.0,-0.12691,6e-05,16.84852]
[1778923756576,44.98,77967.56,0.0,-0.12691,6e-05,16.84852]
[1778923756676,44.98,77967.56,0.0,-0.12691,6e-05,16.84867]
[1778923761883,44.99,77967.28,0.0,-0.12693,6e-05,16.85091]
[1778923766888,44.99,77972.68,0.0,-0.12664,6e-05,16.82457]
[1778923771893,44.99,77976.99,0.0,-0.12638,6e-05,16.80053]
[1778923776899,44.99,77978.43,0.0,-0.12631,6e-05,16.79448]
[1778923781904,44.99,77978.98,0.0,-0.1263,6e-05,16.79299]
[1778923786909,45.0,77980.27,0.0,-0.12624,6e-05,16.78771]
[1778923787982,45.0,77980.83,0.0,-0.12621,6e-05,16.78513]
[1778923789999,45.0,77983.17,0.0,-0.12608,6e-05,16.77385]
[1778923791685,45.0,77990.18,0.0,-0.12569,6e-05,16.73873]
[1778923791927,45.0,77990.18,0.0,-0.12569,6e-05,16.73905]
[1778923792015,45.0,77990.18,0.0,-0.12569,6e-05,16.73905]
[1778923792380,45.0,77990.18,0.0,-0.12569,6e-05,16.73905]
[1778923792707,45.0,77990.18,0.0,-0.12569,6e-05,16.73938]
[1778923794862,45.0,77994.55,0.0,-0.12545,6e-05,16.71765]
[1778923799922,45.01,78000.73,0.0,-0.12512,6e-05,16.68859]
[1778923804927,45.01,78004.0,0.0,-0.12496,6e-05,16.67396]
[1778923809931,45.01,78007.69,0.0,-0.12476,6e-05,16.65659]
[1778923814939,45.02,78019.43,0.0,-0.12412,6e-05,16.59884]
[1778923819944,45.02,78016.52,0.0,-0.1243,6e-05,16.61477]
[1778923824949,45.02,78015.68,0.0,-0.12436,6e-05,16.62019]
[1778923829954,45.02,78014.35,0.0,-0.12444,6e-05,16.62798]
[1778923834959,45.03,78012.72,0.0,-0.12453,6e-05,16.63396]
[1778923839965,45.03,78011.97,0.0,-0.12458,6e-05,16.63876]
[1778923844970,45.03,78003.84,0.0,-0.12505,6e-05,16.68105]
[1778923849975,45.03,77996.38,0.0,-0.12549,6e-05,16.71988]
[1778923854980,45.04,77996.26,0.0,-0.1255,6e-05,16.7215]
[1778923859984,45.04,77995.17,0.0,-0.12558,6e-05,16.72804]
[1778923862989,45.04,77980.73,0.0,-0.1264,6e-05,16.80168]
[1778923863842,45.04,77980.73,0.0,-0.1264,6e-05,16.80168]
[1778923863881,45.04,77980.73,0.0,-0.12641,6e-05,16.80191]
[1778923865893,45.04,77989.06,0.0,-0.12594,6e-05,16.76011]
[1778923865971,45.04,77989.06,0.0,-0.12594,6e-05,16.76037]
[1778923870997,45.04,77992.6,0.0,-0.12575,6e-05,16.74381]
[1778923876003,45.05,77995.22,0.0,-0.12562,6e-05,16.73194]
[1778923881790,45.05,77993.32,0.0,-0.12574,6e-05,16.7429]
[1778923887017,45.05,77996.8,0.0,-0.12556,6e-05,16.72705]
[1778923892022,45.06,77998.42,0.0,-0.12547,6e-05,16.71702]
[1778923897031,45.06,78001.1,0.0,-0.12533,6e-05,16.70508]
[1778923902975,45.06,78000.08,0.0,-0.12541,6e-05,16.71207]
[1778923907041,45.07,78014.67,0.0,-0.1246,6e-05,16.64001]
[1778923909118,45.07,78017.9,0.0,-0.12443,6e-05,16.62456]
[1778923909129,45.07,78017.9,0.0,-0.12443,6e-05,16.62456]
[1778923910034,45.07,78017.9,0.0,-0.12443,6e-05,16.62502]
[1778923915049,45.07,78024.14,0.0,-0.12411,6e-05,16.5959]
[1778923920054,45.08,78024.17,0.0,-0.12412,6e-05,16.59718]
[1778923925059,45.08,78023.93,0.0,-0.12415,6e-05,16.5995]
[1778923930064,45.08,78022.54,0.0,-0.12424,6e-05,16.60827]
[1778923935068,45.09,78022.71,0.0,-0.12425,6e-05,16.60919]
[1778923940073,45.09,78017.03,0.0,-0.12459,6e-05,16.63942]
[1778923945078,45.09,78021.54,0.0,-0.12435,6e-05,16.61837]
[1778923950083,45.1,78020.58,0.0,-0.12443,6e-05,16.62484]
[1778923955521,45.1,78022.61,0.0,-0.12431,6e-05,16.61298]
[1778923960971,45.1,78024.25,0.0,-0.12423,6e-05,16.60593]
[1778923966099,45.11,78024.67,0.0,-0.12423,6e-05,16.6059]
[1778923972105,45.11,78026.69,0.0,-0.12414,6e-05,16.59775]
[1778923978112,45.12,78030.39,0.0,-0.12395,6e-05,16.58087]
[1778923983117,45.12,78040.11,0.0,-0.12342,6e-05,16.53349]
[1778923988122,45.12,78046.75,0.0,-0.12307,6e-05,16.50146]
[1778923993127,45.13,78047.26,0.0,-0.12306,6e-05,16.50075]
[1778923998132,45.13,78046.91,0.0,-0.12309,6e-05,16.50424]
[1778924003137,45.13,78049.48,0.0,-0.12297,6e-05,16.49308]
[1778924008142,45.14,78051.12,0.0,-0.1229,6e-05,16.48661]
[1778924013147,45.14,78055.13,0.0,-0.12267,6e-05,16.46503]
[1778924018152,45.15,78055.85,0.0,-0.12266,6e-05,16.46332]
[1778924023157,45.15,78057.36,0.0,-0.12259,6e-05,16.45774]
[1778924028162,45.15,78058.13,0.0,-0.12257,6e-05,16.45585]
[1778924033890,45.16,78058.03,0.0,-0.1226,6e-05,16.45871]
[1778924039173,45.16,78049.39,0.0,-0.1231,6e-05,16.50377]
[1778924044177,45.17,78056.54,0.0,-0.12272,6e-05,16.46967]
[1778924044927,45.17,78056.54,0.0,-0.12272,6e-05,16.46967]
[1778924045345,45.17,78056.54,0.0,-0.12273,6e-05,16.47005]
[1778924045408,45.17,78056.54,0.0,-0.12273,6e-05,16.47005]
[1778924046178,45.17,78057.29,0.0,-0.12269,6e-05,16.46668]
[1778924048180,45.17,78075.28,0.0,-0.1217,6e-05,16.37732]
[1778924051124,45.17,78077.6,0.0,-0.12158,6e-05,16.3664]
[1778924051183,45.17,78084.27,0.0,-0.12122,6e-05,16.33341]
[1778924051258,45.17,78084.27,0.0,-0.12122,6e-05,16.33341]
[1778924051800,45.17,78084.27,0.0,-0.12122,6e-05,16.33341]
[1778924051872,45.17,78084.27,0.0,-0.12122,6e-05,16.33341]
[1778924052099,45.17,78084.27,0.0,-0.12122,6e-05,16.33341]
[1778924052172,45.17,78084.27,0.0,-0.12122,6e-05,16.33341]
[1778924052184,45.17,78083.88,0.0,-0.12124,6e-05,16.33573]
[1778924052192,45.17,78083.88,0.0,-0.12124,6e-05,16.33573]
[1778924053185,45.17,78079.78,0.0,-0.12147,6e-05,16.35663]
[1778924053361,45.17,78079.78,0.0,-0.12147,6e-05,16.35663]
[1778924053395,45.17,78079.78,0.0,-0.12147,6e-05,16.35663]
[1778924053472,45.17,78079.78,0.0,-0.12147,6e-05,16.35663]
[1778924053543,45.17,78079.78,0.0,-0.12147,6e-05,16.35663]
[1778924053556,45.17,78079.78,0.0,-0.12147,6e-05,16.35663]
[1778924054186,45.17,78066.14,0.0,-0.12223,6e-05,16.42518]
[1778924056358,45.18,78076.58,0.0,-0.12166,6e-05,16.37353]
[1778924056365,45.18,78076.58,0.0,-0.12166,6e-05,16.37353]
[1778924057138,45.18,78076.58,0.0,-0.12166,6e-05,16.37385]
[1778924062164,45.18,78078.29,0.0,-0.12158,6e-05,16.36657]
[1778924067230,45.18,78079.41,0.0,-0.12154,6e-05,16.36285]
[1778924072251,45.19,78086.35,0.0,-0.12116,5e-05,16.32695]
[1778924077284,45.19,78086.35,0.0,-0.12118,5e-05,16.32923]
[1778924079212,45.19,78106.2,0.0,-0.1201,5e-05,16.23087]
[1778924084217,45.2,78111.29,0.0,-0.11985,5e-05,16.20799]
[1778924089222,45.2,78112.07,0.0,-0.11984,5e-05,16.20672]
[1778924094227,45.21,78108.38,0.0,-0.12007,5e-05,16.22773]
[1778924099233,45.21,78097.78,0.0,-0.12067,5e-05,16.28296]
[1778924104238,45.22,78100.94,0.0,-0.12052,5e-05,16.26928]
[1778924109260,45.22,78100.14,0.0,-0.12059,5e-05,16.27539]
[1778924110158,45.22,78100.14,0.0,-0.12059,5e-05,16.27539]
[1778924110210,45.22,78100.14,0.0,-0.12059,5e-05,16.27539]
[1778924115249,45.23,78096.99,0.0,-0.12078,5e-05,16.29366]
[1778924121255,45.23,78097.48,0.0,-0.12078,5e-05,16.29354]
[1778924127261,45.24,78100.33,0.0,-0.12065,5e-05,16.28167]
[1778924132267,45.24,78098.84,0.0,-0.12073,5e-05,16.28776]
[1778924137272,45.25,78101.5,0.0,-0.12061,5e-05,16.2765]
[1778924142277,45.25,78113.11,0.0,-0.12,5e-05,16.22098]
[1778924146282,45.26,78127.51,0.0,-0.11924,5e-05,16.15118]
[1778924151287,45.26,78114.78,0.0,-0.11996,5e-05,16.21707]
[1778924156291,45.27,78125.17,0.0,-0.11942,5e-05,16.16795]
[1778924161296,45.27,78121.9,0.0,-0.11962,5e-05,16.18665]
[1778924166301,45.28,78128.26,0.0,-0.11929,5e-05,16.15667]
[1778924171306,45.28,78118.61,0.0,-0.11984,5e-05,16.20644]
[1778924176310,45.28,78123.31,0.0,-0.11961,5e-05,16.18552]
[1778924181315,45.29,78123.06,0.0,-0.11964,5e-05,16.18866]
[1778924186320,45.29,78124.88,0.0,-0.11956,5e-05,16.18146]
[1778924191325,45.3,78121.27,0.0,-0.11976,5e-05,16.19794]
[1778924196330,45.3,78116.2,0.0,-0.12006,5e-05,16.22554]
[1778924201192,45.31,78114.72,0.0,-0.12016,5e-05,16.23477]
[1778924201257,45.31,78114.72,0.0,-0.12016,5e-05,16.23477]
[1778924206346,45.31,78118.0,0.0,-0.12001,5e-05,16.22128]
[1778924211351,45.32,78118.83,0.0,-0.11999,5e-05,16.21952]
[1778924216356,45.32,78121.78,0.0,-0.11985,5e-05,16.20722]
[1778924217968,45.32,78122.52,0.0,-0.11982,5e-05,16.20405]
[1778924218357,45.32,78122.37,0.0,-0.11983,5e-05,16.20531]
[1778924223361,45.33,78123.05,0.0,-0.11982,5e-05,16.20435]
[1778924228366,45.33,78127.66,0.0,-0.11959,5e-05,16.18364]
[1778924234372,45.34,78123.65,0.0,-0.11984,5e-05,16.20651]
[1778924239377,45.34,78114.99,0.0,-0.12034,5e-05,16.25187]
[1778924245375,45.35,78112.91,0.0,-0.12047,5e-05,16.26462]
[1778924250388,45.35,78099.08,0.0,-0.12125,5e-05,16.3351]
[1778924255393,45.36,78091.79,0.0,-0.12164,5e-05,16.36946]
[1778924260398,45.36,78090.2,0.0,-0.12174,5e-05,16.37855]
[1778924265539,45.36,78089.47,0.0,-0.12179,5e-05,16.38333]
[1778924268470,45.36,78090.25,0.0,-0.12176,5e-05,16.38008]
[1778924269406,45.36,78077.4,0.0,-0.12247,6e-05,16.44431]
[1778924274798,45.36,78075.95,0.0,-0.12256,6e-05,16.45234]
[1778924275857,45.36,78075.37,0.0,-0.12259,6e-05,16.45538]
[1778924275904,45.36,78075.37,0.0,-0.12259,6e-05,16.45538]
[1778924278415,45.37,78061.1,0.0,-0.12339,6e-05,16.52767]
[1778924283420,45.37,78051.29,0.0,-0.12396,6e-05,16.57865]
[1778924289083,45.37,78047.39,0.0,-0.12419,6e-05,16.59975]
[1778924290427,45.38,78061.07,0.0,-0.12344,6e-05,16.53214]
[1778924295432,45.38,78072.52,0.0,-0.12281,6e-05,16.47565]
[1778924300437,45.38,78075.72,0.0,-0.12264,6e-05,16.46034]
[1778924305442,45.38,78080.61,0.0,-0.12238,6e-05,16.43684]
[1778924310447,45.38,78089.51,0.0,-0.1219,5e-05,16.39379]
[1778924315452,45.39,78090.35,0.0,-0.12185,5e-05,16.38762]
[1778924321144,45.39,78091.39,0.0,-0.12181,5e-05,16.38384]
[1778924326463,45.39,78094.46,0.0,-0.12166,5e-05,16.37027]
[1778924332469,45.4,78095.62,0.0,-0.12162,5e-05,16.36633]
[1778924337475,45.4,78086.21,0.0,-0.12215,6e-05,16.41466]
[1778924339477,45.4,78071.81,0.0,-0.12295,6e-05,16.48716]
[1778924344482,45.4,78078.64,0.0,-0.12258,6e-05,16.45388]
[1778924349487,45.41,78084.58,0.0,-0.12226,6e-05,16.42533]
[1778924354492,45.41,78087.3,0.0,-0.12213,6e-05,16.41292]
[1778924359497,45.41,78089.36,0.0,-0.12203,6e-05,16.40381]
[1778924364502,45.41,78090.81,0.0,-0.12196,5e-05,16.39784]
[1778924369837,45.42,78094.12,0.0,-0.12179,5e-05,16.38297]
[1778924375513,45.42,78093.17,0.0,-0.12184,5e-05,16.38572]
[1778924380518,45.42,78092.83,0.0,-0.12187,5e-05,16.3887]
[1778924385523,45.42,78088.61,0.0,-0.12212,6e-05,16.41094]
[1778924391529,45.43,78091.1,0.0,-0.122,5e-05,16.39997]
[1778924396534,45.43,78091.68,0.0,-0.12198,5e-05,16.39835]
[1778924402540,45.43,78091.88,0.0,-0.12198,5e-05,16.39882]
[1778924408515,45.44,78095.82,0.0,-0.12178,5e-05,16.3808]
[1778924413550,45.44,78092.22,0.0,-0.12199,5e-05,16.39998]
[1778924419557,45.44,78087.47,0.0,-0.12227,6e-05,16.4249]
[1778924425563,45.44,78086.54,0.0,-0.12233,6e-05,16.43075]
[1778924431569,45.45,78087.85,0.0,-0.12225,6e-05,16.42207]
[1778924436574,45.45,78088.88,0.0,-0.12221,6e-05,16.41801]
[1778924441579,45.45,78088.82,0.0,-0.12222,6e-05,16.41935]
[1778924446584,45.45,78091.58,0.0,-0.12208,5e-05,16.40673]
[1778924451589,45.46,78100.71,0.0,-0.1216,5e-05,16.36268]
[1778924456596,45.46,78099.37,0.0,-0.12168,5e-05,16.37075]
[1778924461607,45.46,78089.44,0.0,-0.12224,6e-05,16.42134]
[1778924465037,45.46,78088.54,0.0,-0.1223,6e-05,16.42644]
[1778924465071,45.46,78088.54,0.0,-0.1223,6e-05,16.42644]
[1778924465199,45.46,78088.54,0.0,-0.1223,6e-05,16.42644]
[1778924465214,45.46,78088.54,0.0,-0.1223,6e-05,16.42644]
[1778924465265,45.46,78088.54,0.0,-0.1223,6e-05,16.42664]
[1778924466755,45.46,78094.29,0.0,-0.12199,5e-05,16.39825]
[1778924466808,45.46,78094.29,0.0,-0.12199,5e-05,16.39825]
[1778924467536,45.46,78094.29,0.0,-0.12199,5e-05,16.39825]
[1778924467599,45.46,78094.29,0.0,-0.12199,5e-05,16.39831]
[1778924470225,45.46,78104.3,0.0,-0.12144,5e-05,16.34862]
[1778924470262,45.47,78104.3,0.0,-0.12144,5e-05,16.34868]
[1778924476632,45.47,78103.63,0.0,-0.12148,5e-05,16.35231]
[1778924481637,45.47,78106.84,0.0,-0.12131,5e-05,16.33663]
[1778924486642,45.47,78099.37,0.0,-0.12172,5e-05,16.37412]
[1778924491647,45.47,78082.61,0.0,-0.12262,6e-05,16.45433]
[1778924496652,45.47,78076.35,0.0,-0.12296,6e-05,16.48506]
[1778924501657,45.47,78076.19,0.0,-0.12297,6e-05,16.48599]
[1778924506662,45.47,78067.59,0.0,-0.12345,6e-05,16.52909]
[1778924511667,45.47,78060.88,0.0,-0.12382,6e-05,16.56251]
[1778924516672,45.47,78057.95,0.0,-0.12398,6e-05,16.57687]
[1778924521677,45.47,78062.01,0.0,-0.12376,6e-05,16.55645]
[1778924526682,45.47,78067.11,0.0,-0.12347,6e-05,16.53104]
[1778924531687,45.47,78057.39,0.0,-0.12401,6e-05,16.5793]
[1778924536692,45.47,78064.04,0.0,-0.12364,6e-05,16.54601]
[1778924541703,45.47,78058.35,0.0,-0.12396,6e-05,16.57424]
[1778924546708,45.47,78054.64,0.0,-0.12417,6e-05,16.59331]
[1778924551452,45.47,78057.35,0.0,-0.12402,6e-05,16.58038]
[1778924551497,45.47,78057.35,0.0,-0.12402,6e-05,16.58038]
[1778924556721,45.47,78059.21,0.0,-0.12391,6e-05,16.56884]
[1778924561726,45.47,78062.15,0.0,-0.12375,6e-05,16.55422]
[1778924566727,45.47,78066.67,0.0,-0.1235,6e-05,16.53167]
[1778924571731,45.47,78065.69,0.0,-0.12355,6e-05,16.53655]
[1778924576742,45.47,78064.13,0.0,-0.12364,6e-05,16.54428]
[1778924580707,45.47,78064.13,0.0,-0.12363,6e-05,16.54374]
[1778924580732,45.47,78064.13,0.0,-0.12363,6e-05,16.54374]
[1778924580810,45.47,78055.81,0.0,-0.12409,6e-05,16.58454]
[1778924581742,45.47,78055.81,0.0,-0.12408,6e-05,16.58379]
[1778924586758,45.46,78060.67,0.0,-0.12379,6e-05,16.55764]
[1778924592606,45.46,78058.01,0.0,-0.12392,6e-05,16.5698]
[1778924597773,45.46,78058.17,0.0,-0.12391,6e-05,16.5687]
[1778924602778,45.46,78057.16,0.0,-0.12395,6e-05,16.57245]
[1778924607783,45.45,78054.61,0.0,-0.12408,6e-05,16.58379]
[1778924610306,45.45,78055.19,0.0,-0.12404,6e-05,16.58033]
[1778924613056,45.45,78057.67,0.0,-0.12385,6e-05,16.56158]
[1778924618799,45.43,78058.89,0.0,-0.12373,6e-05,16.5499]
[1778924624151,45.43,78057.92,0.0,-0.12377,6e-05,16.5536]
[1778924629810,45.43,78058.01,0.0,-0.12376,6e-05,16.55293]
[1778924634815,45.43,78056.45,0.0,-0.12385,6e-05,16.56065]
[1778924635232,45.43,78056.45,0.0,-0.12385,6e-05,16.56065]
[1778924638286,45.43,78056.71,0.0,-0.12383,6e-05,16.55955]
[1778924638410,45.44,78056.71,0.0,-0.12386,6e-05,16.56167]
[1778924642535,45.44,78056.82,0.0,-0.12388,6e-05,16.56354]
[1778924642603,45.44,78056.82,0.0,-0.12388,6e-05,16.56354]
[1778924642704,45.44,78056.82,0.0,-0.12388,6e-05,16.56353]
[1778924647832,45.44,78058.52,0.0,-0.12378,6e-05,16.55504]
[1778924652837,45.44,78058.49,0.0,-0.12378,6e-05,16.55513]
[1778924658843,45.44,78057.86,0.0,-0.12382,6e-05,16.55821]
[1778924661406,45.44,78057.86,0.0,-0.12382,6e-05,16.55818]
[1778924661458,45.44,78057.86,0.0,-0.12382,6e-05,16.55818]
[1778924663002,45.44,78057.86,0.0,-0.12381,6e-05,16.55803]
[1778924663048,45.44,78057.86,0.0,-0.12381,6e-05,16.5579]
[1778924668853,45.44,78058.74,0.0,-0.12376,6e-05,16.55284]
[1778924674859,45.44,78056.28,0.0,-0.12386,6e-05,16.56083]
[1778924679864,45.43,78054.89,0.0,-0.12393,6e-05,16.56685]
[1778924684869,45.43,78055.11,0.0,-0.12391,6e-05,16.56476]
[1778924688333,45.43,78055.94,0.0,-0.12386,6e-05,16.56007]
[1778924688377,45.43,78055.94,0.0,-0.12386,6e-05,16.56007]
[1778924693878,45.43,78056.8,0.0,-0.1238,6e-05,16.5547]
[1778924698883,45.43,78058.67,0.0,-0.12368,6e-05,16.54455]
[1778924703888,45.42,78059.96,0.0,-0.1236,6e-05,16.53731]
[1778924708893,45.42,78063.23,0.0,-0.12342,6e-05,16.52031]
[1778924714899,45.42,78067.21,0.0,-0.12319,6e-05,16.49973]
[1778924719904,45.42,78067.0,0.0,-0.12319,6e-05,16.50031]
[1778924724909,45.42,78062.2,0.0,-0.12345,6e-05,16.52369]
[1778924729914,45.42,78062.73,0.0,-0.12342,6e-05,16.52038]
[1778924734958,45.42,78062.6,0.0,-0.1234,6e-05,16.51712]
[1778924738923,45.42,78091.57,0.0,-0.1218,5e-05,16.37274]
[1778924744899,45.42,78092.68,0.0,-0.12174,5e-05,16.36779]
[1778924749934,45.42,78099.31,0.0,-0.12138,5e-05,16.33515]
[1778924752073,45.42,78099.31,0.0,-0.12139,5e-05,16.33534]
[1778924752819,45.42,78099.31,0.0,-0.12139,5e-05,16.33548]
[1778924755873,45.42,78107.31,0.0,-0.12095,5e-05,16.29596]
[1778924755876,45.42,78107.31,0.0,-0.12095,5e-05,16.29596]
[1778924755940,45.42,78108.48,0.0,-0.12089,5e-05,16.2903]
[1778924760944,45.42,78099.63,0.0,-0.12138,5e-05,16.33487]
[1778924765462,45.42,78109.6,0.0,-0.12084,5e-05,16.28567]
[1778924765477,45.42,78109.6,0.0,-0.12084,5e-05,16.28567]
[1778924765524,45.42,78109.6,0.0,-0.12084,5e-05,16.28567]
[1778924765669,45.42,78109.6,0.0,-0.12084,5e-05,16.28567]
[1778924765770,45.42,78109.6,0.0,-0.12084,5e-05,16.28586]
[1778924768208,45.42,78116.31,0.0,-0.12048,5e-05,16.25289]
[1778924768783,45.42,78116.31,0.0,-0.12048,5e-05,16.25309]
[1778924771582,45.42,78121.36,0.0,-0.12021,5e-05,16.22829]
[1778924771598,45.42,78121.36,0.0,-0.12021,5e-05,16.22829]
[1778924771955,45.43,78123.72,0.0,-0.12008,5e-05,16.21672]
[1778924773573,45.43,78124.43,0.0,-0.12005,5e-05,16.21329]
[1778924773642,45.43,78124.43,0.0,-0.12005,5e-05,16.21329]
[1778924773657,45.43,78124.43,0.0,-0.12005,5e-05,16.21342]
[1778924778962,45.43,78125.01,0.0,-0.12002,5e-05,16.21122]
[1778924783972,45.43,78126.42,0.0,-0.11995,5e-05,16.20471]
[1778924789978,45.43,78136.26,0.0,-0.11941,5e-05,16.15562]
[1778924794984,45.43,78145.8,0.0,-0.11888,5e-05,16.1049]
[1778924799989,45.43,78144.91,0.0,-0.11893,5e-05,16.10927]
[1778924804994,45.43,78145.44,0.0,-0.1189,5e-05,16.10647]
[1778924810000,45.43,78145.29,0.0,-0.11891,5e-05,16.10788]
[1778924815571,45.43,78143.18,0.0,-0.11904,5e-05,16.11983]
[1778924819812,45.43,78137.0,0.0,-0.11939,5e-05,16.15198]
[1778924821132,45.44,78134.7,0.0,-0.11952,5e-05,16.16404]
[1778924821861,45.44,78134.7,0.0,-0.11952,5e-05,16.16404]
[1778924821865,45.44,78134.7,0.0,-0.11952,5e-05,16.16404]
[1778924821898,45.44,78134.7,0.0,-0.11952,5e-05,16.16436]
[1778924827018,45.44,78134.59,0.0,-0.11955,5e-05,16.16652]
[1778924832023,45.44,78143.96,0.0,-0.11906,5e-05,16.12187]
[1778924837036,45.45,78134.85,0.0,-0.11957,5e-05,16.16886]
[1778924842041,45.45,78138.44,0.0,-0.11939,5e-05,16.15268]
[1778924847046,45.45,78148.18,0.0,-0.11888,5e-05,16.10581]
[1778924849107,45.46,78148.18,0.0,-0.11889,5e-05,16.10648]
[1778924849122,45.46,78148.18,0.0,-0.11889,5e-05,16.10648]
[1778924850049,45.46,78137.86,0.0,-0.11945,5e-05,16.15799]
[1778924855054,45.46,78137.02,0.0,-0.11949,5e-05,16.16001]
[1778924860059,45.46,78142.97,0.0,-0.11918,5e-05,16.13156]
[1778924861149,45.46,78141.99,0.0,-0.11923,5e-05,16.13662]
[1778924863065,45.46,78141.99,0.0,-0.11924,5e-05,16.13683]
[1778924868068,45.46,78144.43,0.0,-0.11912,5e-05,16.12604]
[1778924871217,45.47,78144.78,0.0,-0.11911,5e-05,16.12499]
[1778924871306,45.47,78144.78,0.0,-0.11911,5e-05,16.12499]
[1778924877076,45.51,78149.9,0.0,-0.11907,5e-05,16.1223]
[1778924882081,45.55,78153.39,0.0,-0.11907,5e-05,16.12304]
[1778924887087,45.56,78140.17,0.0,-0.1198,5e-05,16.19]
[1778924892091,45.56,78127.8,0.0,-0.12048,5e-05,16.25222]
[1778924893699,45.56,78127.43,0.0,-0.1205,5e-05,16.25423]
[1778924893781,45.56,78127.43,0.0,-0.1205,5e-05,16.25423]
[1778924894093,45.56,78126.34,0.0,-0.12056,5e-05,16.25979]
[1778924895500,45.56,78125.63,0.0,-0.1206,5e-05,16.26345]
[1778924895512,45.56,78125.63,0.0,-0.1206,5e-05,16.26345]
[1778924896095,45.56,78121.49,0.0,-0.12083,5e-05,16.28409]
[1778924897109,45.56,78121.49,0.0,-0.12083,5e-05,16.28409]
[1778924897260,45.56,78119.72,0.0,-0.12092,5e-05,16.29297]
[1778924900100,45.56,78101.38,0.0,-0.12194,5e-05,16.3847]
[1778924900407,45.56,78101.38,0.0,-0.12194,5e-05,16.3847]
[1778924900424,45.56,78101.38,0.0,-0.12194,5e-05,16.3847]
[1778924902222,45.56,78098.12,0.0,-0.12212,5e-05,16.40155]
[1778924902229,45.56,78098.12,0.0,-0.12212,5e-05,16.40155]
[1778924902665,45.56,78098.12,0.0,-0.12212,5e-05,16.40155]
[1778924902718,45.56,78098.12,0.0,-0.12212,5e-05,16.40155]
[1778924903103,45.56,78097.58,0.0,-0.12215,5e-05,16.40462]
[1778924904281,45.56,78097.58,0.0,-0.12216,5e-05,16.405]
[1778924905064,45.56,78097.58,0.0,-0.12216,5e-05,16.40538]
[1778924910102,45.57,78096.17,0.0,-0.12226,5e-05,16.41417]
[1778924915116,45.57,78092.48,0.0,-0.12246,5e-05,16.43096]
[1778924918119,45.57,78077.0,0.0,-0.12332,6e-05,16.50867]
[1778924918342,45.57,78077.0,0.0,-0.12332,6e-05,16.50867]
[1778924918435,45.57,78077.0,0.0,-0.12332,6e-05,16.50867]
[1778924923754,45.58,78074.7,0.0,-0.12346,6e-05,16.52145]
[1778924924865,45.58,78074.7,0.0,-0.12346,6e-05,16.52145]
[1778924925775,45.58,78071.63,0.0,-0.12364,6e-05,16.53688]
[1778924926925,45.58,78077.84,0.0,-0.1233,6e-05,16.50627]
[1778924927010,45.58,78077.84,0.0,-0.1233,6e-05,16.50652]
[1778924932135,45.58,78089.86,0.0,-0.12265,6e-05,16.44811]
[1778924937140,45.58,78088.77,0.0,-0.12272,6e-05,16.45436]
[1778924942145,45.59,78081.09,0.0,-0.12315,6e-05,16.49363]
[1778924944132,45.59,78080.73,0.0,-0.12318,6e-05,16.49566]
[1778924944912,45.59,78080.67,0.0,-0.12318,6e-05,16.49621]
[1778924945261,45.59,78079.82,0.0,-0.12323,6e-05,16.50068]
[1778924945518,45.59,78079.82,0.0,-0.12323,6e-05,16.50068]
[1778924945530,45.59,78079.82,0.0,-0.12323,6e-05,16.50068]
[1778924945631,45.59,78079.82,0.0,-0.12323,6e-05,16.50088]
[1778924946576,45.59,78079.82,0.0,-0.12323,6e-05,16.50088]
[1778924946623,45.59,78079.82,0.0,-0.12323,6e-05,16.50088]
[1778924946677,45.59,78079.82,0.0,-0.12324,6e-05,16.50108]
[1778924948152,45.59,78049.65,0.0,-0.12491,6e-05,16.65136]
[1778924949659,45.59,78057.87,0.0,-0.12446,6e-05,16.61063]
[1778924949664,45.59,78057.87,0.0,-0.12446,6e-05,16.61063]
[1778924950154,45.59,78060.79,0.0,-0.1243,6e-05,16.5963]
[1778924950913,45.59,78060.79,0.0,-0.1243,6e-05,16.5963]
[1778924951040,45.59,78060.79,0.0,-0.1243,6e-05,16.5963]
[1778924951074,45.59,78060.79,0.0,-0.1243,6e-05,16.59652]
[1778924953974,45.59,78045.62,0.0,-0.12515,6e-05,16.67271]
[1778924956184,45.59,78043.01,0.0,-0.1253,6e-05,16.68608]
[1778924957039,45.59,78043.01,0.0,-0.1253,6e-05,16.68608]
[1778924958676,45.6,78043.01,0.0,-0.12532,6e-05,16.68776]
[1778924959560,45.6,78043.01,0.0,-0.12533,6e-05,16.68922]
[1778924960929,45.6,78043.01,0.0,-0.12536,6e-05,16.69154]
[1778924965168,45.62,78015.78,0.0,-0.12696,6e-05,16.83443]
[1778924968182,45.62,78007.48,0.0,-0.12744,6e-05,16.87631]
[1778924969172,45.62,78008.24,0.0,-0.1274,6e-05,16.87267]
[1778924972736,45.62,78007.69,0.0,-0.12741,6e-05,16.87247]
[1778924972828,45.62,78007.69,0.0,-0.12741,6e-05,16.87249]
[1778924973913,45.62,78007.69,0.0,-0.12741,6e-05,16.87249]
[1778924973982,45.62,78007.69,0.0,-0.12741,6e-05,16.87252]
[1778924979182,45.62,78010.55,0.0,-0.12726,6e-05,16.85885]
[1778924981069,45.62,78009.56,0.0,-0.12732,6e-05,16.86393]
[1778924981156,45.62,78009.56,0.0,-0.12732,6e-05,16.86393]
[1778924981319,45.63,78009.56,0.0,-0.12733,6e-05,16.86532]
[1778924981428,45.63,78009.56,0.0,-0.12733,6e-05,16.86532]
[1778924983357,45.63,78000.18,0.0,-0.1279,6e-05,16.91595]
[1778924983385,45.63,78000.18,0.0,-0.1279,6e-05,16.91595]
[1778924984708,45.64,77998.85,0.0,-0.12801,6e-05,16.92513]
[1778924984713,45.64,77998.85,0.0,-0.12801,6e-05,16.92513]
[1778924984806,45.64,77998.85,0.0,-0.12801,6e-05,16.92535]
[1778924985813,45.64,77998.85,0.0,-0.12801,6e-05,16.92535]
[1778924985822,45.64,77998.85,0.0,-0.12803,6e-05,16.92743]
[1778924986821,45.64,77998.85,0.0,-0.12803,6e-05,16.92743]
[1778924986873,45.64,77998.85,0.0,-0.12803,6e-05,16.92743]
[1778924986912,45.65,77998.85,0.0,-0.12803,6e-05,16.92764]
[1778924989360,45.65,78006.64,0.0,-0.1276,6e-05,16.88929]
[1778924993196,45.65,77993.47,0.0,-0.12835,6e-05,16.95601]
[1778924998201,45.65,77996.33,0.0,-0.1282,6e-05,16.94278]
[1778924999917,45.65,77995.86,0.0,-0.12823,6e-05,16.94543]
[1778925001194,45.65,77995.86,0.0,-0.12824,6e-05,16.94572]
[1778925006209,45.66,77999.66,0.0,-0.12804,6e-05,16.92865]
[1778925010139,45.66,77992.84,0.0,-0.12844,6e-05,16.96349]
[1778925010644,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925010876,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925010974,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925010985,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925011780,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925011828,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925012149,45.66,77992.84,0.0,-0.12844,6e-05,16.96376]
[1778925012215,45.66,77958.52,0.0,-0.13041,6e-05,17.13639]
[1778925012739,45.66,77958.52,0.0,-0.13041,6e-05,17.13639]
[1778925013056,45.66,77958.52,0.0,-0.13041,6e-05,17.13639]
[1778925013216,45.66,77961.08,0.0,-0.13027,6e-05,17.124]
[1778925013768,45.66,77961.08,0.0,-0.13027,6e-05,17.124]
[1778925013782,45.66,77961.08,0.0,-0.13027,6e-05,17.124]
[1778925013888,45.66,77961.08,0.0,-0.13027,6e-05,17.124]
[1778925014217,45.66,77961.09,0.0,-0.13028,6e-05,17.12431]
[1778925015655,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015737,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015781,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015802,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015826,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015907,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015949,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925015974,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925016054,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925016090,45.66,77961.1,0.0,-0.13028,6e-05,17.12471]
[1778925016219,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016285,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016305,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016411,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016477,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016558,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016624,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016684,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016744,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016789,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016863,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925016978,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925017059,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925017125,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925017163,45.66,77961.14,0.0,-0.13028,6e-05,17.12496]
[1778925017198,45.67,77961.14,0.0,-0.13029,6e-05,17.12538]
[1778925019816,45.67,77959.67,0.0,-0.13038,6e-05,17.13357]
[1778925019872,45.67,77959.67,0.0,-0.13038,6e-05,17.13357]
[1778925020891,45.67,77959.67,0.0,-0.13038,6e-05,17.13357]
[1778925020983,45.67,77959.67,0.0,-0.13038,6e-05,17.13357]
[1778925021224,45.67,77959.21,0.0,-0.13042,6e-05,17.13661]
[1778925021845,45.67,77959.21,0.0,-0.13042,6e-05,17.13661]
[1778925022225,45.67,77959.16,0.0,-0.13042,6e-05,17.13722]
[1778925028017,45.68,77968.53,0.0,-0.12995,6e-05,17.09606]
[1778925033234,45.7,77970.48,0.0,-0.12992,6e-05,17.09287]
[1778925038239,45.72,77972.28,0.0,-0.12988,6e-05,17.08953]
[1778925043244,45.74,77982.98,0.0,-0.12937,6e-05,17.04541]
[1778925048248,45.75,77984.51,0.0,-0.12936,6e-05,17.04465]
[1778925053253,45.76,77996.35,0.0,-0.12875,6e-05,16.99135]
[1778925055455,45.77,77996.31,0.0,-0.12877,6e-05,16.99309]
[1778925055614,45.77,77996.31,0.0,-0.12877,6e-05,16.99309]
[1778925055740,45.77,77996.31,0.0,-0.12877,6e-05,16.99309]
[1778925055766,45.77,77996.31,0.0,-0.12877,6e-05,16.99309]
[1778925056256,45.77,77998.9,0.0,-0.12864,6e-05,16.98186]
[1778925057739,45.78,78007.72,0.0,-0.12817,6e-05,16.94039]
[1778925057761,45.78,78007.72,0.0,-0.12817,6e-05,16.94039]
[1778925058258,45.78,78011.39,0.0,-0.12796,6e-05,16.92225]
[1778925058852,45.78,78011.39,0.0,-0.12796,6e-05,16.92225]
[1778925059259,45.78,78011.74,0.0,-0.12794,6e-05,16.92068]
[1778925061333,45.78,78017.91,0.0,-0.12762,6e-05,16.89209]
[1778925062172,45.79,78017.91,0.0,-0.12764,6e-05,16.89395]
[1778925063073,45.79,78017.91,0.0,-0.12764,6e-05,16.89395]
[1778925063264,45.79,78017.56,0.0,-0.12768,6e-05,16.89749]
[1778925068269,45.8,78011.55,0.0,-0.12806,6e-05,16.93105]
[1778925073401,45.8,78012.76,0.0,-0.128,6e-05,16.92575]
[1778925073466,45.8,78012.76,0.0,-0.128,6e-05,16.92575]
[1778925079282,45.8,78012.46,0.0,-0.12802,6e-05,16.92809]
[1778925084287,45.8,78013.08,0.0,-0.12799,6e-05,16.92572]
[1778925089292,45.8,78010.83,0.0,-0.12813,6e-05,16.93762]
[1778925094296,45.81,78016.35,0.0,-0.12783,6e-05,16.91009]
[1778925096299,45.82,78041.31,0.0,-0.12649,6e-05,16.79191]
[1778925101304,45.85,78038.76,0.0,-0.12678,6e-05,16.81804]
[1778925106309,45.88,78035.38,0.0,-0.12709,6e-05,16.84614]
[1778925111314,45.88,78028.62,0.0,-0.1275,6e-05,16.88206]
[1778925116319,45.89,78029.93,0.0,-0.12743,6e-05,16.8763]
[1778925121324,45.89,78030.25,0.0,-0.12742,6e-05,16.87539]
[1778925126329,45.89,78028.17,0.0,-0.12755,6e-05,16.88639]
[1778925131334,45.89,78024.28,0.0,-0.12777,6e-05,16.9062]
[1778925136338,45.89,78033.72,0.0,-0.12725,6e-05,16.86009]
[1778925141343,45.89,78033.66,0.0,-0.12726,6e-05,16.86118]
[1778925146348,45.89,78037.09,0.0,-0.12708,6e-05,16.84503]
[1778925151353,45.9,78037.55,0.0,-0.12704,6e-05,16.8403]
[1778925156358,45.9,78037.09,0.0,-0.12708,6e-05,16.84351]
[1778925161363,45.9,78036.04,0.0,-0.12715,6e-05,16.84964]
[1778925166372,45.9,78042.85,0.0,-0.12678,6e-05,16.81682]
[1778925171388,45.91,78050.29,0.0,-0.12637,6e-05,16.78107]
[1778925176388,45.91,78052.3,0.0,-0.12627,6e-05,16.77242]
[1778925181655,45.91,78051.87,0.0,-0.12631,6e-05,16.77585]
[1778925187182,45.91,78047.8,0.0,-0.12655,6e-05,16.79718]
[1778925192251,45.92,78056.65,0.0,-0.12607,6e-05,16.75471]
[1778925197319,45.92,78054.97,0.0,-0.12618,6e-05,16.76398]
[1778925202335,45.92,78052.57,0.0,-0.12632,6e-05,16.77665]
[1778925207401,45.92,78049.13,0.0,-0.12652,6e-05,16.79433]
[1778925212449,45.92,78050.42,0.0,-0.12643,6e-05,16.78537]
[1778925217492,45.92,78053.47,0.0,-0.12627,6e-05,16.77102]
[1778925222530,45.93,78056.66,0.0,-0.1261,6e-05,16.75612]
[1778925227604,45.93,78056.31,0.0,-0.12613,6e-05,16.75885]
[1778925232654,45.93,78063.61,0.0,-0.12574,6e-05,16.72387]
[1778925237715,45.93,78059.85,0.0,-0.12596,6e-05,16.74368]
[1778925242716,45.94,78056.57,0.0,-0.12615,6e-05,16.7608]
[1778925247742,45.94,78058.64,0.0,-0.12605,6e-05,16.75152]
[1778925252777,45.94,78057.86,0.0,-0.1261,6e-05,16.75631]
[1778925257794,45.94,78058.79,0.0,-0.12606,6e-05,16.75264]
[1778925262807,45.94,78060.41,0.0,-0.12598,6e-05,16.74559]
[1778925267868,45.95,78072.92,0.0,-0.1253,6e-05,16.68498]
[1778925272956,45.95,78074.08,0.0,-0.12523,6e-05,16.67735]
[1778925278026,45.95,78075.32,0.0,-0.12518,6e-05,16.6727]
[1778925283050,45.96,78073.07,0.0,-0.12532,6e-05,16.6852]
[1778925288093,45.96,78073.74,0.0,-0.12529,6e-05,16.68327]
[1778925293104,45.96,78075.07,0.0,-0.12524,6e-05,16.67815]
[1778925298122,45.97,78076.47,0.0,-0.12517,6e-05,16.6727]
[1778925303131,45.97,78074.01,0.0,-0.12533,6e-05,16.6863]
[1778925308184,45.97,78071.62,0.0,-0.12547,6e-05,16.69906]
[1778925313189,45.97,78072.82,0.0,-0.12542,6e-05,16.69448]
[1778925318209,45.98,78070.68,0.0,-0.12554,6e-05,16.70575]
[1778925323244,45.98,78069.06,0.0,-0.12565,6e-05,16.71491]
[1778925328269,45.98,78066.86,0.0,-0.12578,6e-05,16.72687]
[1778925333300,45.98,78066.04,0.0,-0.12581,6e-05,16.72842]
[1778925338315,45.98,78067.32,0.0,-0.12575,6e-05,16.72316]
[1778925343322,45.99,78070.68,0.0,-0.12557,6e-05,16.70716]
[1778925348329,45.99,78067.72,0.0,-0.12575,6e-05,16.72243]
[1778925353384,45.99,78060.36,0.0,-0.12616,6e-05,16.75914]
[1778925358408,45.99,78058.4,0.0,-0.12627,6e-05,16.76937]
[1778925363439,45.99,78058.23,0.0,-0.12629,6e-05,16.77074]
[1778925368464,45.99,78057.41,0.0,-0.12634,6e-05,16.77533]
[1778925373531,45.99,78054.55,0.0,-0.1265,6e-05,16.78978]
[1778925378583,45.99,78051.62,0.0,-0.12668,6e-05,16.80499]
[1778925383095,46.0,78051.69,0.0,-0.12668,6e-05,16.80531]
[1778925384420,46.0,78051.69,0.0,-0.12668,6e-05,16.80543]
[1778925388542,46.0,78045.23,0.0,-0.12705,6e-05,16.83777]
[1778925392674,46.0,78044.25,0.0,-0.12708,6e-05,16.83963]
[1778925396786,46.0,78042.05,0.0,-0.12721,6e-05,16.85068]
[1778925402264,46.0,78040.03,0.0,-0.12733,6e-05,16.86123]
[1778925407613,46.0,78038.31,0.0,-0.12744,6e-05,16.87095]
[1778925410959,46.0,78031.63,0.0,-0.12782,6e-05,16.90444]
[1778925411215,46.0,78031.63,0.0,-0.12782,6e-05,16.90444]
[1778925415321,46.0,78030.1,0.0,-0.12791,6e-05,16.91258]
[1778925415508,46.0,78030.1,0.0,-0.12791,6e-05,16.91271]
[1778925419625,46.0,78015.78,0.0,-0.12872,6e-05,16.98389]
[1778925421561,46.01,78013.27,0.0,-0.12887,6e-05,16.99656]
[1778925421628,46.01,78011.91,0.0,-0.12895,6e-05,17.00355]
[1778925425676,46.01,78012.11,0.0,-0.12894,6e-05,17.00342]
[1778925426633,46.01,78010.75,0.0,-0.12902,6e-05,17.01041]
[1778925428165,46.01,78009.22,0.0,-0.12911,6e-05,17.0182]
[1778925428635,46.01,78003.92,0.0,-0.12941,6e-05,17.0446]
[1778925430637,46.01,78019.52,0.0,-0.12854,6e-05,16.96784]
[1778925431978,46.01,78019.52,0.0,-0.12854,6e-05,16.96812]
[1778925432639,46.01,78017.11,0.0,-0.12868,6e-05,16.98033]
[1778925435400,46.01,78006.1,0.0,-0.12931,6e-05,17.0352]
[1778925435574,46.01,78006.1,0.0,-0.12931,6e-05,17.0354]
[1778925440647,46.01,78011.78,0.0,-0.129,6e-05,17.0083]
[1778925445652,46.02,78009.51,0.0,-0.12914,6e-05,17.02057]
[1778925450657,46.02,78009.03,0.0,-0.12917,6e-05,17.02393]
[1778925455662,46.02,78009.91,0.0,-0.12912,6e-05,17.01719]
[1778925460667,46.02,78010.8,0.0,-0.12908,6e-05,17.0138]
[1778925462669,46.02,78010.7,0.0,-0.12908,6e-05,17.01452]
[1778925463670,46.02,78009.78,0.0,-0.12914,6e-05,17.01946]
[1778925468675,46.03,78009.99,0.0,-0.12914,6e-05,17.01945]
[1778925473680,46.03,78009.58,0.0,-0.12917,6e-05,17.02243]
[1778925480687,46.03,78009.24,0.0,-0.12921,6e-05,17.02545]
[1778925485692,46.03,78009.17,0.0,-0.12922,6e-05,17.02672]
[1778925490698,46.04,78009.66,0.0,-0.1292,6e-05,17.02524]
[1778925495703,46.04,78010.76,0.0,-0.12915,6e-05,17.02073]
[1778925500708,46.04,78014.41,0.0,-0.12896,6e-05,17.00373]
[1778925505714,46.04,78017.05,0.0,-0.12881,6e-05,16.99116]
[1778925511720,46.04,78017.81,0.0,-0.12875,6e-05,16.98437]
[1778925516725,46.04,78022.98,0.0,-0.12847,6e-05,16.95924]
[1778925521729,46.04,78023.82,0.0,-0.12843,6e-05,16.95562]
[1778925526734,46.05,78024.93,0.0,-0.12837,6e-05,16.95066]
[1778925531739,46.05,78024.16,0.0,-0.12842,6e-05,16.95502]
[1778925536744,46.05,78021.61,0.0,-0.12857,6e-05,16.96809]
[1778925541749,46.05,78022.24,0.0,-0.12854,6e-05,16.96542]
[1778925546754,46.05,78021.52,0.0,-0.12858,6e-05,16.96942]
[1778925547220,46.05,78021.52,0.0,-0.12858,6e-05,16.96942]
[1778925547244,46.05,78021.52,0.0,-0.12858,6e-05,16.96942]
[1778925551367,46.05,78027.46,0.0,-0.12825,6e-05,16.94043]
[1778925551376,46.05,78027.46,0.0,-0.12825,6e-05,16.94043]
[1778925551684,46.05,78027.46,0.0,-0.12825,6e-05,16.94056]
[1778925555463,46.05,78027.59,0.0,-0.12825,6e-05,16.94031]
[1778925555711,46.05,78027.59,0.0,-0.12825,6e-05,16.94044]
[1778925560747,46.05,78031.14,0.0,-0.12806,6e-05,16.92355]
[1778925566759,46.06,78031.16,0.0,-0.12807,6e-05,16.92415]
[1778925571779,46.06,78029.79,0.0,-0.12813,6e-05,16.92841]
[1778925577785,46.06,78026.57,0.0,-0.12832,6e-05,16.9451]
[1778925582790,46.06,78025.17,0.0,-0.12841,6e-05,16.95253]
[1778925587795,46.06,78022.06,0.0,-0.12859,6e-05,16.96841]
[1778925592535,46.06,78022.79,0.0,-0.12855,6e-05,16.96512]
[1778925592800,46.06,78018.33,0.0,-0.1288,6e-05,16.98724]
[1778925597805,46.06,78016.83,0.0,-0.12889,6e-05,16.99486]
[1778925602810,46.06,78014.59,0.0,-0.12902,6e-05,17.00641]
[1778925603811,46.06,78001.23,0.0,-0.12978,6e-05,17.07278]
[1778925607060,46.07,77998.15,0.0,-0.12996,6e-05,17.08862]
[1778925607111,46.07,77998.15,0.0,-0.12996,6e-05,17.08862]
[1778925612766,46.07,77996.27,0.0,-0.13008,6e-05,17.09883]
[1778925617825,46.07,77987.59,0.0,-0.13058,6e-05,17.14242]
[1778925622725,46.07,77988.64,0.0,-0.13052,6e-05,17.13772]
[1778925623064,46.07,77988.64,0.0,-0.13052,6e-05,17.13772]
[1778925623154,46.07,77988.64,0.0,-0.13052,6e-05,17.13772]
[1778925623265,46.07,77988.64,0.0,-0.13052,6e-05,17.13772]
[1778925623831,46.07,78005.61,0.0,-0.12956,6e-05,17.05391]
[1778925624707,46.07,78005.61,0.0,-0.12956,6e-05,17.05391]
[1778925624708,46.07,78005.61,0.0,-0.12956,6e-05,17.05391]
[1778925624743,46.07,78005.61,0.0,-0.12956,6e-05,17.05391]
[1778925624832,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625140,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625181,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625390,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625426,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625537,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625622,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625684,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625723,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625768,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625810,46.07,78020.17,0.0,-0.12874,6e-05,16.98207]
[1778925625833,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925625957,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925625991,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626209,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626260,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626566,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626612,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626776,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626786,46.07,78022.33,0.0,-0.12862,6e-05,16.97168]
[1778925626834,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925626881,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925626941,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925627049,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925627088,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925627674,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925627745,46.07,78022.47,0.0,-0.12862,6e-05,16.97126]
[1778925627762,46.07,78022.47,0.0,-0.12862,6e-05,16.97153]
[1778925629688,46.07,78022.47,0.0,-0.12862,6e-05,16.97181]
[1778925629837,46.07,78023.12,0.0,-0.12859,6e-05,16.96885]
[1778925634842,46.08,78023.83,0.0,-0.12854,6e-05,16.96341]
[1778925639847,46.08,78024.52,0.0,-0.12852,6e-05,16.96096]
[1778925640018,46.08,78024.52,0.0,-0.12852,6e-05,16.96096]
[1778925640848,46.08,78026.04,0.0,-0.12843,6e-05,16.95349]
[1778925642204,46.08,78026.3,0.0,-0.12842,6e-05,16.95229]
[1778925642268,46.08,78026.3,0.0,-0.12842,6e-05,16.95229]
[1778925642849,46.08,78026.45,0.0,-0.12841,6e-05,16.95161]
[1778925644141,46.08,78027.91,0.0,-0.12833,6e-05,16.94447]
[1778925645532,46.08,78036.39,0.0,-0.12785,6e-05,16.90267]
[1778925645545,46.08,78036.39,0.0,-0.12785,6e-05,16.90267]
[1778925645851,46.08,78036.96,0.0,-0.12782,6e-05,16.89999]
[1778925650337,46.08,78036.34,0.0,-0.12786,6e-05,16.90361]
[1778925650856,46.08,78036.02,0.0,-0.12788,6e-05,16.90532]
[1778925651930,46.08,78034.91,0.0,-0.12795,6e-05,16.91093]
[1778925652858,46.08,78035.86,0.0,-0.12789,6e-05,16.90638]
[1778925654456,46.08,78035.68,0.0,-0.12791,6e-05,16.90739]
[1778925654860,46.08,78035.57,0.0,-0.12791,6e-05,16.90806]
[1778925661867,46.08,78034.73,0.0,-0.12797,6e-05,16.91303]
[1778925664750,46.09,78035.18,0.0,-0.12795,6e-05,16.91104]
[1778925664784,46.09,78035.18,0.0,-0.12795,6e-05,16.91104]
[1778925666189,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925666204,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925666272,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925666310,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925666404,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925666826,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925666500,46.09,78028.53,0.0,-0.12832,6e-05,16.9441]
[1778925667873,46.09,78031.04,0.0,-0.12818,6e-05,16.93185]
[1778925670197,46.09,78040.25,0.0,-0.12767,6e-05,16.88662]
[1778925670878,46.09,78040.22,0.0,-0.12767,6e-05,16.88694]
[1778925673881,46.09,78026.9,0.0,-0.12842,6e-05,16.95297]
[1778925678886,46.09,78024.42,0.0,-0.12856,6e-05,16.96541]
[1778925684919,46.09,78008.51,0.0,-0.12947,6e-05,17.04475]
[1778925688937,46.09,77995.82,0.0,-0.13019,6e-05,17.10776]
[1778925689280,46.09,77995.82,0.0,-0.13019,6e-05,17.10776]
[1778925689538,46.09,77995.82,0.0,-0.13019,6e-05,17.10776]
[1778925689925,46.09,77995.84,0.0,-0.13019,6e-05,17.10772]
[1778925690078,46.09,77995.84,0.0,-0.13019,6e-05,17.10772]
[1778925690445,46.09,77995.84,0.0,-0.13019,6e-05,17.10772]
[1778925690839,46.09,77995.84,0.0,-0.13019,6e-05,17.10772]
[1778925690854,46.09,77995.84,0.0,-0.13019,6e-05,17.10772]
[1778925690926,46.1,77985.51,0.0,-0.13082,6e-05,17.16288]
[1778925691297,46.1,77985.51,0.0,-0.13082,6e-05,17.16288]
[1778925691768,46.1,77985.51,0.0,-0.13082,6e-05,17.16288]
[1778925691927,46.1,77940.59,0.0,-0.13339,6e-05,17.38238]
[1778925693493,46.1,77940.59,0.0,-0.13339,6e-05,17.38238]
[1778925693650,46.1,77940.59,0.0,-0.13339,6e-05,17.38238]
[1778925693834,46.1,77940.59,0.0,-0.13339,6e-05,17.38238]
[1778925693933,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694312,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694421,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694480,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694485,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694645,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694795,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694808,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694921,46.1,77960.81,0.0,-0.13222,6e-05,17.28207]
[1778925694929,46.1,77966.09,0.0,-0.13192,6e-05,17.25595]
[1778925694956,46.1,77966.09,0.0,-0.13192,6e-05,17.25595]
[1778925694964,46.1,77966.09,0.0,-0.13192,6e-05,17.25595]
[1778925695072,46.1,77966.09,0.0,-0.13192,6e-05,17.25595]
[1778925695930,46.1,77967.0,0.0,-0.13187,6e-05,17.2515]
[1778925699926,46.1,77965.37,0.0,-0.13196,6e-05,17.25975]
[1778925699934,46.1,77963.75,0.0,-0.13206,6e-05,17.26806]
[1778925700118,46.1,77963.75,0.0,-0.13206,6e-05,17.26806]
[1778925700137,46.1,77963.75,0.0,-0.13206,6e-05,17.26806]
[1778925700140,46.1,77963.75,0.0,-0.13206,6e-05,17.26806]
[1778925700935,46.1,77949.14,0.0,-0.1329,6e-05,17.34078]
[1778925702374,46.1,77946.05,0.0,-0.13308,6e-05,17.35631]
[1778925702397,46.1,77946.05,0.0,-0.13308,6e-05,17.35631]
[1778925702399,46.1,77946.05,0.0,-0.13308,6e-05,17.35631]
[1778925702447,46.1,77946.05,0.0,-0.13308,6e-05,17.35631]
[1778925702607,46.1,77946.05,0.0,-0.13308,6e-05,17.35631]
[1778925702679,46.1,77946.05,0.0,-0.13308,6e-05,17.35631]
[1778925702937,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925702986,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703036,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703090,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703124,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703258,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703290,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703387,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703404,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703409,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703846,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703896,46.1,77944.39,0.0,-0.13318,6e-05,17.36479]
[1778925703938,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704182,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704224,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704266,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704289,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704371,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704403,46.1,77934.9,0.0,-0.13373,6e-05,17.41204]
[1778925704940,46.1,77931.5,0.0,-0.13393,6e-05,17.42906]
[1778925705575,46.1,77931.5,0.0,-0.13393,6e-05,17.42906]
[1778925705589,46.1,77931.5,0.0,-0.13393,6e-05,17.42906]
[1778925705663,46.1,77931.5,0.0,-0.13393,6e-05,17.42906]
[1778925705940,46.1,77929.53,0.0,-0.13405,6e-05,17.43895]
[1778925710945,46.1,77928.15,0.0,-0.13414,6e-05,17.44673]
[1778925715950,46.11,77923.3,0.0,-0.13443,6e-05,17.4716]
[1778925720956,46.11,77918.19,0.0,-0.13473,6e-05,17.49783]
[1778925723959,46.11,77938.98,0.0,-0.13354,6e-05,17.39533]
[1778925725330,46.11,77938.98,0.0,-0.13354,6e-05,17.39568]
[1778925725763,46.11,77938.98,0.0,-0.13354,6e-05,17.39568]
[1778925725931,46.11,77938.98,0.0,-0.13354,6e-05,17.39604]
[1778925730964,46.11,77939.43,0.0,-0.13353,6e-05,17.39493]
[1778925731966,46.11,77909.92,0.0,-0.13525,6e-05,17.54164]
[1778925736782,46.12,77907.07,0.0,-0.13542,6e-05,17.55635]
[1778925736945,46.12,77907.07,0.0,-0.13542,6e-05,17.55655]
[1778925738252,46.12,77898.77,0.0,-0.13591,6e-05,17.59783]
[1778925738273,46.12,77898.77,0.0,-0.13591,6e-05,17.59783]
[1778925742228,46.12,77882.53,0.0,-0.1369,6e-05,17.68227]
[1778925742945,46.12,77882.53,0.0,-0.1369,6e-05,17.68227]
[1778925745203,46.13,77886.61,0.0,-0.13668,6e-05,17.66338]
[1778925749101,46.13,77879.16,0.0,-0.13712,6e-05,17.70066]
[1778925754989,46.13,77884.16,0.0,-0.13682,6e-05,17.67396]
[1778925758827,46.13,77886.41,0.0,-0.1367,6e-05,17.66336]
[1778925758993,46.13,77885.59,0.0,-0.13675,6e-05,17.6675]
[1778925763998,46.13,77884.93,0.0,-0.13679,6e-05,17.67145]
[1778925770004,46.14,77897.18,0.0,-0.13608,6e-05,17.61128]
[1778925773807,46.14,77896.66,0.0,-0.13612,6e-05,17.6143]
[1778925774010,46.14,77897.23,0.0,-0.13609,6e-05,17.61161]
[1778925779022,46.14,77909.14,0.0,-0.13539,6e-05,17.55298]
[1778925784031,46.14,77894.63,0.0,-0.13625,6e-05,17.62585]
[1778925786202,46.14,77888.31,0.0,-0.13663,6e-05,17.65761]
[1778925792041,46.14,77885.68,0.0,-0.13679,6e-05,17.67164]
[1778925797047,46.15,77891.02,0.0,-0.13649,6e-05,17.64621]
[1778925798840,46.15,77885.78,0.0,-0.1368,6e-05,17.67246]
[1778925799049,46.15,77881.14,0.0,-0.13708,6e-05,17.69571]
[1778925804054,46.15,77887.67,0.0,-0.13671,6e-05,17.66433]
[1778925809059,46.15,77887.33,0.0,-0.13674,6e-05,17.66712]
[1778925814065,46.15,77889.15,0.0,-0.13662,6e-05,17.65588]
[1778925819070,46.16,77884.68,0.0,-0.1369,6e-05,17.67919]
[1778925824076,46.16,77878.89,0.0,-0.13725,6e-05,17.7089]
[1778925828414,46.16,77879.05,0.0,-0.13725,6e-05,17.70875]
[1778925828798,46.16,77879.05,0.0,-0.13725,6e-05,17.70875]
[1778925829073,46.16,77879.05,0.0,-0.13725,6e-05,17.70875]
[1778925829081,46.16,77879.05,0.0,-0.13725,6e-05,17.70875]
[1778925829081,46.16,77894.19,0.0,-0.13636,6e-05,17.63362]
[1778925829303,46.16,77894.19,0.0,-0.13636,6e-05,17.63362]
[1778925829399,46.16,77894.19,0.0,-0.13636,6e-05,17.63362]
[1778925830082,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830352,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830423,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830539,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830551,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830560,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830573,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830601,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830644,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925830676,46.16,77898.07,0.0,-0.13613,6e-05,17.61447]
[1778925831083,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831253,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831283,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831463,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831493,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831547,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831582,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831653,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831674,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831780,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925831911,46.16,77902.04,0.0,-0.1359,6e-05,17.5949]
[1778925832084,46.16,77899.8,0.0,-0.13604,6e-05,17.60616]
[1778925832114,46.16,77899.8,0.0,-0.13604,6e-05,17.60616]
[1778925832178,46.16,77899.8,0.0,-0.13604,6e-05,17.60616]
[1778925832261,46.16,77899.8,0.0,-0.13604,6e-05,17.60616]
[1778925832296,46.16,77899.8,0.0,-0.13604,6e-05,17.60616]
[1778925833033,46.16,77899.8,0.0,-0.13604,6e-05,17.60616]
[1778925833085,46.16,77900.48,0.0,-0.136,6e-05,17.60295]
[1778925833101,46.16,77900.48,0.0,-0.136,6e-05,17.60295]
[1778925835603,46.16,77906.89,0.0,-0.13563,6e-05,17.5715]
[1778925836088,46.16,77908.1,0.0,-0.13556,6e-05,17.56566]
[1778925841093,46.17,77901.4,0.0,-0.13596,6e-05,17.59984]
[1778925846098,46.17,77907.98,0.0,-0.13558,6e-05,17.568]
[1778925851103,46.17,77899.72,0.0,-0.13608,6e-05,17.60974]
[1778925856108,46.17,77899.91,0.0,-0.13607,6e-05,17.60946]
[1778925861113,46.17,77899.39,0.0,-0.13611,6e-05,17.61267]
[1778925866118,46.17,77899.53,0.0,-0.13611,6e-05,17.61262]
[1778925871123,46.18,77899.43,0.0,-0.1361,6e-05,17.6104]
[1778925876128,46.18,77901.1,0.0,-0.13601,6e-05,17.60282]
[1778925881133,46.18,77906.24,0.0,-0.13572,6e-05,17.57822]
[1778925886138,46.18,77898.97,0.0,-0.13615,6e-05,17.61495]
[1778925892144,46.18,77897.74,0.0,-0.13623,6e-05,17.62173]
[1778925898167,46.18,77902.71,0.0,-0.13595,6e-05,17.59784]
[1778925903167,46.19,77903.28,0.0,-0.13593,6e-05,17.59575]
[1778925908176,46.19,77906.0,0.0,-0.13578,6e-05,17.58307]
[1778925913181,46.19,77906.49,0.0,-0.13576,6e-05,17.58145]
[1778925918186,46.19,77906.13,0.0,-0.13579,6e-05,17.58409]
[1778925923191,46.19,77912.36,0.0,-0.13543,6e-05,17.55415]
[1778925928196,46.2,77922.14,0.0,-0.13488,6e-05,17.50678]
[1778925931959,46.2,77924.28,0.0,-0.13474,6e-05,17.49369]
[1778925931973,46.2,77924.28,0.0,-0.13474,6e-05,17.49369]
[1778925932200,46.2,77928.7,0.0,-0.13449,6e-05,17.4721]
[1778925937204,46.2,77927.82,0.0,-0.13456,6e-05,17.47801]
[1778925942209,46.21,77914.93,0.0,-0.13532,6e-05,17.54333]
[1778925947214,46.21,77913.04,0.0,-0.13545,6e-05,17.55369]
[1778925952218,46.21,77913.06,0.0,-0.13545,6e-05,17.55454]
[1778925957399,46.21,77908.86,0.0,-0.13571,6e-05,17.57643]
[1778925963229,46.22,77904.62,0.0,-0.13598,6e-05,17.59942]
[1778925968234,46.22,77911.56,0.0,-0.13559,6e-05,17.56629]
[1778925971743,46.22,77906.55,0.0,-0.13589,6e-05,17.59211]
[1778925972234,46.22,77906.55,0.0,-0.13589,6e-05,17.59211]
[1778925972434,46.22,77906.55,0.0,-0.13589,6e-05,17.59211]
[1778925972648,46.22,77906.55,0.0,-0.13589,6e-05,17.59211]
[1778925973240,46.22,77901.72,0.0,-0.13618,6e-05,17.61667]
[1778925973581,46.22,77901.72,0.0,-0.13618,6e-05,17.61667]
[1778925973642,46.22,77901.72,0.0,-0.13618,6e-05,17.61667]
[1778925974241,46.22,77901.78,0.0,-0.13618,6e-05,17.61662]
[1778925975084,46.22,77901.78,0.0,-0.13618,6e-05,17.61662]
[1778925975102,46.22,77901.78,0.0,-0.13618,6e-05,17.61662]
[1778925975187,46.22,77901.78,0.0,-0.13618,6e-05,17.61662]
[1778925975221,46.22,77901.78,0.0,-0.13618,6e-05,17.61662]
[1778925975242,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975419,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975436,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975447,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975712,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975755,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975775,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975814,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975922,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925975966,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925976048,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925976087,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925976153,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925976190,46.22,77904.87,0.0,-0.13601,6e-05,17.60162]
[1778925976243,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925976258,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925976290,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925976426,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925976444,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925976726,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925976797,46.22,77906.94,0.0,-0.13589,6e-05,17.59167]
[1778925977244,46.23,77906.89,0.0,-0.1359,6e-05,17.5922]
[1778925977668,46.23,77906.89,0.0,-0.1359,6e-05,17.5922]
[1778925978245,46.23,77906.61,0.0,-0.13591,6e-05,17.5939]
[1778925983250,46.23,77906.63,0.0,-0.13593,6e-05,17.59542]
[1778925988255,46.23,77906.58,0.0,-0.13595,6e-05,17.59715]
[1778925993260,46.24,77907.77,0.0,-0.13588,6e-05,17.58944]
[1778925998265,46.24,77909.0,0.0,-0.13582,6e-05,17.5849]
[1778926003270,46.24,77909.34,0.0,-0.13582,6e-05,17.58482]
[1778926008275,46.25,77895.74,0.0,-0.13664,6e-05,17.65369]
[1778926013280,46.25,77891.32,0.0,-0.13691,6e-05,17.67663]
[1778926014696,46.25,77889.76,0.0,-0.137,6e-05,17.68457]
[1778926020286,46.25,77885.25,0.0,-0.13728,6e-05,17.70798]
[1778926025291,46.25,77889.27,0.0,-0.13705,6e-05,17.68901]
[1778926029122,46.26,77888.53,0.0,-0.1371,6e-05,17.69328]
[1778926034300,46.26,77895.61,0.0,-0.1367,6e-05,17.65961]
[1778926040306,46.26,77893.63,0.0,-0.13683,6e-05,17.67076]
[1778926045311,46.26,77891.33,0.0,-0.13698,6e-05,17.6831]
[1778926050316,46.27,77893.2,0.0,-0.13688,6e-05,17.6747]
[1778926055321,46.27,77892.88,0.0,-0.13689,6e-05,17.674]
[1778926058598,46.27,77892.66,0.0,-0.13691,6e-05,17.6755]
[1778926059325,46.27,77891.43,0.0,-0.13699,6e-05,17.68201]
[1778926064330,46.27,77878.1,0.0,-0.13778,6e-05,17.74858]
[1778926065967,46.27,77868.27,0.0,-0.13836,6e-05,17.79745]
[1778926066314,46.27,77868.27,0.0,-0.13836,6e-05,17.79749]
[1778926071337,46.27,77876.26,0.0,-0.13789,6e-05,17.75824]
[1778926075398,46.27,77875.51,0.0,-0.13794,6e-05,17.76233]
[1778926075623,46.27,77875.51,0.0,-0.13794,6e-05,17.76233]
[1778926075724,46.27,77875.51,0.0,-0.13794,6e-05,17.76233]
[1778926076106,46.27,77875.51,0.0,-0.13794,6e-05,17.76233]
[1778926076342,46.27,77873.87,0.0,-0.13804,6e-05,17.77054]
[1778926076512,46.27,77873.87,0.0,-0.13804,6e-05,17.77054]
[1778926076558,46.27,77873.87,0.0,-0.13804,6e-05,17.77054]
[1778926077344,46.27,77872.27,0.0,-0.13813,6e-05,17.77856]
[1778926079391,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079412,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079578,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079592,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079615,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079662,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079679,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079872,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926079911,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080041,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080062,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080166,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080209,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080250,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080270,46.27,77872.86,0.0,-0.1381,6e-05,17.77572]
[1778926080347,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080355,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080386,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080460,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080469,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080471,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080587,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080622,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926080703,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926081930,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926081944,46.27,77873.48,0.0,-0.13806,6e-05,17.77272]
[1778926082350,46.27,77874.62,0.0,-0.138,6e-05,17.76717]
[1778926084134,46.28,77874.41,0.0,-0.13801,6e-05,17.76826]
[1778926084178,46.28,77874.41,0.0,-0.13801,6e-05,17.76836]
[1778926086788,46.28,77879.2,0.0,-0.13773,6e-05,17.74492]
[1778926087355,46.28,77878.81,0.0,-0.13776,6e-05,17.74697]
[1778926092360,46.28,77877.79,0.0,-0.13782,6e-05,17.75249]
[1778926097365,46.28,77874.87,0.0,-0.138,6e-05,17.76747]
[1778926102370,46.28,77873.94,0.0,-0.13806,6e-05,17.77243]
[1778926107375,46.28,77872.91,0.0,-0.13812,6e-05,17.77789]
[1778926109373,46.28,77871.95,0.0,-0.13818,6e-05,17.78273]
[1778926109592,46.28,77871.95,0.0,-0.13818,6e-05,17.78273]
[1778926109662,46.28,77871.95,0.0,-0.13818,6e-05,17.78273]
[1778926109842,46.28,77871.95,0.0,-0.13818,6e-05,17.78273]
[1778926109875,46.28,77871.95,0.0,-0.13818,6e-05,17.78286]
[1778926111379,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111494,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111503,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111521,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111536,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111556,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111577,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111585,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111605,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111624,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111655,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111691,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111714,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111745,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111776,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111830,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926111863,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926112298,46.28,77843.48,0.0,-0.13985,6e-05,17.92081]
[1778926112380,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112401,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112443,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112537,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112590,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112785,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112937,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926112979,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926113224,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926113494,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926113536,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926113591,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926113733,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926113746,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926114183,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926114319,46.28,77837.62,0.0,-0.14021,6e-05,17.95019]
[1778926114321,46.28,77837.62,0.0,-0.14021,6e-05,17.95033]
[1778926115165,46.28,77837.62,0.0,-0.14021,6e-05,17.95033]
[1778926115266,46.28,77837.62,0.0,-0.14021,6e-05,17.95036]
[1778926116383,46.28,77819.83,0.0,-0.14127,6e-05,18.03875]
[1778926117234,46.28,77819.83,0.0,-0.14127,6e-05,18.03875]
[1778926117264,46.28,77819.83,0.0,-0.14127,6e-05,18.03875]
[1778926117316,46.28,77819.83,0.0,-0.14127,6e-05,18.03875]
[1778926117352,46.28,77819.83,0.0,-0.14127,6e-05,18.03875]
[1778926117384,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926117546,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926117559,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926117619,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926117714,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926117827,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926117924,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118007,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118050,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118126,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118176,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118243,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118302,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118334,46.28,77814.23,0.0,-0.14161,6e-05,18.06664]
[1778926118385,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926118596,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926118679,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926118743,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926118836,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926118932,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926119020,46.28,77813.65,0.0,-0.14165,6e-05,18.06948]
[1778926119386,46.28,77815.73,0.0,-0.14152,6e-05,18.05917]
[1778926120244,46.28,77815.73,0.0,-0.14152,6e-05,18.05917]
[1778926120388,46.28,77814.46,0.0,-0.1416,6e-05,18.06549]
[1778926120609,46.28,77814.46,0.0,-0.1416,6e-05,18.06549]
[1778926121144,46.28,77814.46,0.0,-0.1416,6e-05,18.06549]
[1778926122726,46.28,77808.46,0.0,-0.14196,6e-05,18.0952]
[1778926122739,46.28,77808.46,0.0,-0.14196,6e-05,18.0952]
[1778926125408,46.28,77804.93,0.0,-0.14217,6e-05,18.11257]
[1778926125422,46.28,77804.93,0.0,-0.14217,6e-05,18.11257]
[1778926126395,46.28,77804.18,0.0,-0.14221,6e-05,18.11624]
[1778926127632,46.28,77804.18,0.0,-0.14221,6e-05,18.11624]
[1778926128450,46.28,77804.18,0.0,-0.14221,6e-05,18.11616]
[1778926128537,46.28,77804.18,0.0,-0.14221,6e-05,18.11616]
[1778926128680,46.28,77804.18,0.0,-0.14221,6e-05,18.11616]
[1778926129278,46.28,77804.18,0.0,-0.14221,6e-05,18.11616]
[1778926129340,46.28,77804.18,0.0,-0.14221,6e-05,18.11616]
[1778926129376,46.28,77804.18,0.0,-0.14221,6e-05,18.11616]
[1778926129400,46.28,77761.77,0.0,-0.14479,6e-05,18.32689]
[1778926129497,46.28,77761.77,0.0,-0.14479,6e-05,18.32689]
[1778926129976,46.28,77761.77,0.0,-0.14479,6e-05,18.32689]
[1778926130400,46.28,77766.85,0.0,-0.14448,6e-05,18.3017]
[1778926130954,46.28,77766.85,0.0,-0.14448,6e-05,18.3017]
[1778926131007,46.28,77766.85,0.0,-0.14448,6e-05,18.3017]
[1778926131070,46.28,77766.85,0.0,-0.14448,6e-05,18.3017]
[1778926133695,46.28,77760.61,0.0,-0.14486,6e-05,18.3327]
[1778926133700,46.28,77760.61,0.0,-0.14486,6e-05,18.3327]
[1778926133774,46.28,77760.61,0.0,-0.14486,6e-05,18.3327]
[1778926133876,46.28,77760.61,0.0,-0.14486,6e-05,18.33271]
[1778926135150,46.28,77760.61,0.0,-0.14486,6e-05,18.33271]
[1778926135199,46.28,77760.61,0.0,-0.14486,6e-05,18.33271]
[1778926135231,46.28,77760.61,0.0,-0.14486,6e-05,18.33271]
[1778926135332,46.28,77760.61,0.0,-0.14486,6e-05,18.33277]
[1778926137006,46.28,77767.14,0.0,-0.14446,6e-05,18.30035]
[1778926137253,46.28,77767.14,0.0,-0.14446,6e-05,18.30035]
[1778926137354,46.28,77767.14,0.0,-0.14446,6e-05,18.30055]
[1778926138407,46.28,77804.81,0.0,-0.14218,6e-05,18.11336]
[1778926139669,46.28,77815.9,0.0,-0.14151,6e-05,18.05847]
[1778926140409,46.28,77824.96,0.0,-0.14097,6e-05,18.01357]
[1778926141638,46.28,77831.3,0.0,-0.14059,6e-05,17.98224]
[1778926141650,46.28,77831.3,0.0,-0.14059,6e-05,17.98224]
[1778926141673,46.28,77831.3,0.0,-0.14059,6e-05,17.98224]
[1778926142252,46.28,77831.3,0.0,-0.14059,6e-05,17.98238]
[1778926145416,46.28,77815.74,0.0,-0.14153,6e-05,18.05998]
[1778926145582,46.28,77815.74,0.0,-0.14153,6e-05,18.05998]
[1778926145592,46.28,77815.74,0.0,-0.14153,6e-05,18.05998]
[1778926146417,46.28,77820.32,0.0,-0.14126,6e-05,18.03728]
[1778926151425,46.28,77823.8,0.0,-0.14105,6e-05,18.02014]
[1778926156757,46.28,77815.98,0.0,-0.14152,6e-05,18.05913]
[1778926162723,46.28,77813.61,0.0,-0.14166,6e-05,18.07089]
[1778926168444,46.29,77824.82,0.0,-0.14099,6e-05,18.01535]
[1778926171215,46.29,77824.82,0.0,-0.14099,6e-05,18.01536]
[1778926171253,46.29,77824.82,0.0,-0.14097,6e-05,18.01199]
[1778926172449,46.29,77811.1,0.0,-0.1418,6e-05,18.08012]
[1778926174804,46.29,77811.24,0.0,-0.14179,6e-05,18.07972]
[1778926175152,46.29,77811.24,0.0,-0.14179,6e-05,18.07972]
[1778926175485,46.29,77811.24,0.0,-0.14179,6e-05,18.07989]
[1778926176453,46.29,77788.12,0.0,-0.14319,6e-05,18.19492]
[1778926176478,46.29,77788.12,0.0,-0.14319,6e-05,18.19492]
[1778926176535,46.29,77788.12,0.0,-0.14319,6e-05,18.19492]
[1778926177454,46.29,77764.24,0.0,-0.14464,6e-05,18.31372]
[1778926177512,46.29,77764.24,0.0,-0.14464,6e-05,18.31372]
[1778926177584,46.29,77764.24,0.0,-0.14464,6e-05,18.31372]
[1778926177990,46.29,77764.24,0.0,-0.14464,6e-05,18.31372]
[1778926178138,46.29,77764.24,0.0,-0.14464,6e-05,18.31372]
[1778926179958,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926179960,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926179994,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926180042,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926180174,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926180231,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926180263,46.29,77759.32,0.0,-0.14495,6e-05,18.33828]
[1778926180332,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180756,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180768,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180771,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180775,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180883,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180926,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926180987,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926181191,46.29,77759.32,0.0,-0.14495,6e-05,18.33837]
[1778926181235,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926181806,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926181862,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182037,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182213,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182247,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182318,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182352,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182412,46.29,77759.32,0.0,-0.14495,6e-05,18.3385]
[1778926182459,46.29,77778.38,0.0,-0.14379,6e-05,18.24385]
[1778926183563,46.29,77777.3,0.0,-0.14386,6e-05,18.24938]
[1778926184461,46.29,77777.46,0.0,-0.14385,6e-05,18.2487]
[1778926187295,46.29,77778.06,0.0,-0.14383,6e-05,18.24722]
[1778926187374,46.29,77778.06,0.0,-0.14383,6e-05,18.24722]
[1778926187464,46.29,77778.06,0.0,-0.14383,6e-05,18.24722]
[1778926187464,46.29,77778.57,0.0,-0.1438,6e-05,18.24481]
[1778926188118,46.29,77778.57,0.0,-0.1438,6e-05,18.24481]
[1778926188317,46.29,77778.57,0.0,-0.1438,6e-05,18.24481]
[1778926188417,46.29,77778.57,0.0,-0.14381,6e-05,18.2456]
[1778926188615,46.29,77778.57,0.0,-0.14381,6e-05,18.2456]
[1778926188755,46.29,77778.57,0.0,-0.14381,6e-05,18.2456]
[1778926189466,46.29,77778.24,0.0,-0.14382,6e-05,18.24683]
[1778926189758,46.29,77778.24,0.0,-0.14382,6e-05,18.24683]
[1778926190164,46.29,77778.24,0.0,-0.14382,6e-05,18.24683]
[1778926190265,46.29,77778.24,0.0,-0.14382,6e-05,18.24685]
[1778926190754,46.29,77778.24,0.0,-0.14382,6e-05,18.24685]
[1778926191674,46.29,77778.24,0.0,-0.14383,6e-05,18.2475]
[1778926192469,46.3,77814.89,0.0,-0.14162,6e-05,18.06556]
[1778926192978,46.3,77814.89,0.0,-0.14162,6e-05,18.06556]
[1778926193016,46.3,77814.89,0.0,-0.14162,6e-05,18.06556]
[1778926193470,46.3,77825.38,0.0,-0.14099,6e-05,18.01374]
[1778926195046,46.3,77820.04,0.0,-0.14131,6e-05,18.0405]
[1778926195113,46.3,77820.04,0.0,-0.14131,6e-05,18.0405]
[1778926195472,46.3,77814.65,0.0,-0.14164,6e-05,18.06729]
[1778926197965,46.3,77816.02,0.0,-0.14156,6e-05,18.06053]
[1778926198475,46.3,77821.04,0.0,-0.14125,6e-05,18.03567]
[1778926200305,46.3,77821.08,0.0,-0.14125,6e-05,18.03562]
[1778926200523,46.3,77821.08,0.0,-0.14125,6e-05,18.03562]
[1778926200787,46.3,77821.08,0.0,-0.14125,6e-05,18.03562]
[1778926200799,46.3,77821.08,0.0,-0.14125,6e-05,18.03562]
[1778926201480,46.3,77821.09,0.0,-0.14125,6e-05,18.03561]
[1778926202957,46.3,77818.11,0.0,-0.14144,6e-05,18.05066]
[1778926203169,46.3,77818.11,0.0,-0.14144,6e-05,18.05066]
[1778926203300,46.3,77818.11,0.0,-0.14144,6e-05,18.05066]
[1778926203405,46.3,77818.11,0.0,-0.14144,6e-05,18.05087]
[1778926204061,46.3,77818.11,0.0,-0.14144,6e-05,18.05087]
[1778926204063,46.3,77818.11,0.0,-0.14144,6e-05,18.05087]
[1778926204195,46.3,77818.11,0.0,-0.14144,6e-05,18.05087]
[1778926204484,46.3,77811.51,0.0,-0.14184,6e-05,18.08395]
[1778926205485,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206082,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206084,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206121,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206187,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206224,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206292,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206381,46.3,77787.51,0.0,-0.14329,6e-05,18.2036]
[1778926206443,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926206734,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926206744,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926206775,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926206859,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926206894,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926207048,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926207105,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926207197,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926207211,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926207344,46.3,77787.51,0.0,-0.14329,6e-05,18.20365]
[1778926207407,46.3,77787.51,0.0,-0.14329,6e-05,18.2037]
[1778926207498,46.3,77787.51,0.0,-0.14329,6e-05,18.2037]
[1778926207846,46.3,77787.51,0.0,-0.14329,6e-05,18.2037]
[1778926207885,46.3,77787.51,0.0,-0.14329,6e-05,18.2037]
[1778926208257,46.3,77787.51,0.0,-0.14329,6e-05,18.2037]
[1778926208489,46.3,77765.91,0.0,-0.14461,6e-05,18.31114]
[1778926212070,46.3,77763.56,0.0,-0.14476,6e-05,18.32321]
[1778926212224,46.3,77763.56,0.0,-0.14476,6e-05,18.32321]
[1778926212496,46.3,77769.67,0.0,-0.14439,6e-05,18.2929]
[1778926212989,46.3,77769.67,0.0,-0.14439,6e-05,18.2929]
[1778926213497,46.3,77764.33,0.0,-0.14471,6e-05,18.3197]
[1778926218541,46.3,77776.82,0.0,-0.14396,6e-05,18.25812]
[1778926218679,46.3,77776.82,0.0,-0.14396,6e-05,18.25837]
[1778926218960,46.3,77776.82,0.0,-0.14396,6e-05,18.25837]
[1778926218971,46.3,77776.82,0.0,-0.14396,6e-05,18.25837]
[1778926219176,46.3,77776.82,0.0,-0.14396,6e-05,18.25837]
[1778926219444,46.3,77776.82,0.0,-0.14396,6e-05,18.25844]
[1778926220917,46.3,77770.64,0.0,-0.14434,6e-05,18.2892]
[1778926221250,46.3,77770.64,0.0,-0.14434,6e-05,18.2892]
[1778926221257,46.3,77770.64,0.0,-0.14434,6e-05,18.2892]
[1778926221462,46.3,77770.64,0.0,-0.14434,6e-05,18.28933]
[1778926221878,46.3,77770.64,0.0,-0.14434,6e-05,18.28933]
[1778926221901,46.3,77770.64,0.0,-0.14434,6e-05,18.28933]
[1778926221933,46.3,77770.64,0.0,-0.14434,6e-05,18.28933]
[1778926222346,46.3,77770.64,0.0,-0.14434,6e-05,18.28933]
[1778926222351,46.3,77770.64,0.0,-0.14434,6e-05,18.28933]
[1778926222659,46.3,77770.64,0.0,-0.14434,6e-05,18.28955]
[1778926223407,46.3,77770.64,0.0,-0.14434,6e-05,18.28955]
[1778926223420,46.3,77770.64,0.0,-0.14434,6e-05,18.28955]
[1778926223508,46.31,77770.64,0.0,-0.14435,6e-05,18.28982]
[1778926223575,46.31,77770.64,0.0,-0.14435,6e-05,18.28982]
[1778926223908,46.31,77770.64,0.0,-0.14435,6e-05,18.28982]
[1778926224478,46.31,77770.64,0.0,-0.14435,6e-05,18.28982]
[1778926224481,46.31,77770.64,0.0,-0.14435,6e-05,18.29]
[1778926224637,46.31,77770.64,0.0,-0.14435,6e-05,18.29]
[1778926225171,46.31,77770.64,0.0,-0.14435,6e-05,18.29]
[1778926225202,46.31,77770.64,0.0,-0.14435,6e-05,18.29]
[1778926225487,46.31,77770.64,0.0,-0.14435,6e-05,18.29021]
[1778926225738,46.31,77770.64,0.0,-0.14435,6e-05,18.29021]
[1778926225824,46.31,77770.64,0.0,-0.14435,6e-05,18.29021]
[1778926225969,46.31,77770.64,0.0,-0.14435,6e-05,18.29021]
[1778926226189,46.31,77770.64,0.0,-0.14435,6e-05,18.29021]
[1778926226412,46.31,77770.64,0.0,-0.14435,6e-05,18.29021]
[1778926226495,46.31,77770.64,0.0,-0.14435,6e-05,18.29031]
[1778926226521,46.31,77770.64,0.0,-0.14435,6e-05,18.29031]
[1778926227103,46.31,77770.64,0.0,-0.14435,6e-05,18.29031]
[1778926227213,46.31,77770.64,0.0,-0.14435,6e-05,18.29031]
[1778926227505,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926227670,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926227747,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926227775,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926227807,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926227901,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926227955,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926228007,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926228052,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926228195,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926228265,46.31,77770.64,0.0,-0.14435,6e-05,18.29047]
[1778926228513,46.31,77770.64,0.0,-0.14436,6e-05,18.29052]
[1778926228681,46.31,77770.64,0.0,-0.14436,6e-05,18.29052]
[1778926228908,46.31,77770.64,0.0,-0.14436,6e-05,18.29052]
[1778926229036,46.31,77770.64,0.0,-0.14436,6e-05,18.29052]
[1778926229116,46.31,77770.64,0.0,-0.14436,6e-05,18.29052]
[1778926229250,46.31,77770.64,0.0,-0.14436,6e-05,18.29052]
[1778926229519,46.31,77770.64,0.0,-0.14436,6e-05,18.29065]
[1778926230521,46.31,77812.39,0.0,-0.14183,6e-05,18.0834]
[1778926231467,46.31,77812.39,0.0,-0.14183,6e-05,18.0834]
[1778926231497,46.31,77812.39,0.0,-0.14183,6e-05,18.0834]
[1778926231522,46.31,77826.4,0.0,-0.14097,6e-05,18.01073]
[1778926232374,46.31,77826.4,0.0,-0.14097,6e-05,18.01073]
[1778926232376,46.31,77826.4,0.0,-0.14097,6e-05,18.01073]
[1778926232389,46.31,77826.4,0.0,-0.14097,6e-05,18.01073]
[1778926232417,46.31,77826.4,0.0,-0.14097,6e-05,18.01073]
[1778926232475,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926232615,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926232653,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926232665,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926232773,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926232802,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233018,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233046,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233089,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233131,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233168,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233235,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233287,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233424,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233448,46.31,77826.4,0.0,-0.14097,6e-05,18.01101]
[1778926233524,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926233529,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926233597,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926233635,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926233729,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926233868,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926233935,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926234222,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926234236,46.31,77827.48,0.0,-0.14091,6e-05,18.00594]
[1778926234323,46.31,77827.48,0.0,-0.14092,6e-05,18.00623]
[1778926235028,46.31,77827.48,0.0,-0.14092,6e-05,18.00623]
[1778926235032,46.31,77827.48,0.0,-0.14092,6e-05,18.00623]
[1778926235130,46.31,77827.48,0.0,-0.14092,6e-05,18.00657]
[1778926240531,46.31,77829.96,0.0,-0.14079,6e-05,17.99577]
[1778926241611,46.32,77832.0,0.0,-0.14067,6e-05,17.986]
[1778926241618,46.32,77832.0,0.0,-0.14067,6e-05,17.986]
[1778926241750,46.32,77832.0,0.0,-0.14067,6e-05,17.986]
[1778926241822,46.32,77832.0,0.0,-0.14067,6e-05,17.98633]
[1778926247284,46.32,77834.64,0.0,-0.14054,6e-05,17.97495]
[1778926249822,46.32,77838.47,0.0,-0.14032,6e-05,17.95703]
[1778926249891,46.32,77838.47,0.0,-0.14032,6e-05,17.95703]
[1778926255117,46.33,77836.99,0.0,-0.14043,6e-05,17.96624]
[1778926260553,46.33,77837.69,0.0,-0.14041,6e-05,17.96475]
[1778926265558,46.34,77840.74,0.0,-0.14025,6e-05,17.95132]
[1778926269625,46.34,77840.2,0.0,-0.14029,6e-05,17.95486]
[1778926269679,46.34,77840.2,0.0,-0.14029,6e-05,17.95486]
[1778926269807,46.34,77840.2,0.0,-0.14029,6e-05,17.95486]
[1778926275569,46.34,77840.44,0.0,-0.14029,6e-05,17.95499]
[1778926280574,46.34,77843.64,0.0,-0.14011,6e-05,17.94014]
[1778926285747,46.35,77839.84,0.0,-0.14036,6e-05,17.96045]
[1778926286295,46.35,77839.84,0.0,-0.14036,6e-05,17.96087]
[1778926286926,46.35,77824.97,0.0,-0.14125,6e-05,18.03461]
[1778926292588,46.35,77821.31,0.0,-0.14147,6e-05,18.05134]
[1778926298475,46.36,77814.79,0.0,-0.14188,6e-05,18.08547]
[1778926298650,46.36,77814.79,0.0,-0.14189,6e-05,18.08618]
[1778926299595,46.36,77803.55,0.0,-0.14257,6e-05,18.14221]
[1778926300363,46.36,77803.55,0.0,-0.14257,6e-05,18.14221]
[1778926300377,46.36,77803.55,0.0,-0.14257,6e-05,18.14221]
[1778926300468,46.36,77803.55,0.0,-0.14257,6e-05,18.14221]
[1778926302416,46.36,77793.27,0.0,-0.1432,6e-05,18.19344]
[1778926302421,46.36,77793.27,0.0,-0.1432,6e-05,18.19344]
[1778926302473,46.36,77793.27,0.0,-0.1432,6e-05,18.19372]
[1778926305027,46.36,77786.32,0.0,-0.14362,6e-05,18.22848]
[1778926305038,46.36,77786.32,0.0,-0.14362,6e-05,18.22848]
[1778926305053,46.36,77786.32,0.0,-0.14362,6e-05,18.22848]
[1778926310252,46.36,77788.3,0.0,-0.14351,6e-05,18.21936]
[1778926312909,46.36,77785.09,0.0,-0.14371,6e-05,18.23567]
[1778926312959,46.36,77785.09,0.0,-0.14371,6e-05,18.23567]
[1778926314226,46.36,77785.09,0.0,-0.14371,6e-05,18.23567]
[1778926314410,46.36,77785.09,0.0,-0.14371,6e-05,18.23567]
[1778926314468,46.36,77785.09,0.0,-0.14371,6e-05,18.2358]
[1778926316612,46.36,77766.55,0.0,-0.14485,6e-05,18.32819]
[1778926316812,46.36,77766.55,0.0,-0.14485,6e-05,18.32819]
[1778926316861,46.36,77766.55,0.0,-0.14485,6e-05,18.32819]
[1778926317484,46.36,77766.55,0.0,-0.14485,6e-05,18.32823]
[1778926321000,46.37,77772.34,0.0,-0.1445,6e-05,18.30021]
[1778926321527,46.37,77772.34,0.0,-0.1445,6e-05,18.30031]
[1778926325388,46.37,77774.4,0.0,-0.14438,6e-05,18.29025]
[1778926325552,46.37,77774.4,0.0,-0.14438,6e-05,18.29025]
[1778926325567,46.37,77774.4,0.0,-0.14438,6e-05,18.29025]
[1778926325573,46.37,77774.4,0.0,-0.14438,6e-05,18.29044]
[1778926328119,46.37,77778.4,0.0,-0.14414,6e-05,18.27083]
[1778926328331,46.37,77778.4,0.0,-0.14414,6e-05,18.27083]
[1778926328413,46.37,77778.4,0.0,-0.14414,6e-05,18.27083]
[1778926328534,46.37,77778.4,0.0,-0.14414,6e-05,18.27083]
[1778926328585,46.37,77778.4,0.0,-0.14414,6e-05,18.27083]
[1778926328624,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329332,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329363,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329436,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329455,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329541,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329551,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329580,46.37,77765.06,0.0,-0.14496,6e-05,18.33714]
[1778926329625,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926329751,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926329797,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330213,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330302,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330444,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330459,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330549,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330560,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330575,46.37,77764.53,0.0,-0.14499,6e-05,18.34011]
[1778926330626,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926330717,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926330749,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926330780,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926330810,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926331095,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926331195,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926331230,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926331297,46.37,77768.68,0.0,-0.14474,6e-05,18.31965]
[1778926337633,46.37,77757.69,0.0,-0.14543,6e-05,18.37556]
[1778926342638,46.37,77770.51,0.0,-0.14466,6e-05,18.31309]
[1778926344553,46.37,77765.84,0.0,-0.14495,6e-05,18.33648]
[1778926344563,46.37,77765.84,0.0,-0.14495,6e-05,18.33648]
[1778926344640,46.38,77764.56,0.0,-0.14503,6e-05,18.34328]
[1778926349645,46.38,77757.06,0.0,-0.1455,6e-05,18.38157]
[1778926354650,46.38,77766.28,0.0,-0.14493,6e-05,18.33362]
[1778926355007,46.38,77766.28,0.0,-0.14493,6e-05,18.33362]
[1778926355023,46.38,77766.28,0.0,-0.14493,6e-05,18.33362]
[1778926355025,46.38,77766.28,0.0,-0.14493,6e-05,18.33362]
[1778926355651,46.38,77765.96,0.0,-0.14495,6e-05,18.33548]
[1778926360657,46.38,77766.55,0.0,-0.14493,6e-05,18.33383]
[1778926363036,46.39,77762.51,0.0,-0.14518,6e-05,18.35435]
[1778926363156,46.39,77762.51,0.0,-0.14518,6e-05,18.35435]
[1778926363460,46.39,77762.51,0.0,-0.14518,6e-05,18.35435]
[1778926364199,46.39,77762.51,0.0,-0.14518,6e-05,18.35435]
[1778926364661,46.39,77761.41,0.0,-0.14526,6e-05,18.36029]
[1778926369666,46.39,77762.33,0.0,-0.14521,6e-05,18.35689]
[1778926371696,46.39,77765.13,0.0,-0.14505,6e-05,18.34352]
[1778926372449,46.39,77765.13,0.0,-0.14505,6e-05,18.34352]
[1778926372536,46.39,77765.13,0.0,-0.14505,6e-05,18.34352]
[1778926372595,46.39,77765.13,0.0,-0.14505,6e-05,18.34379]
[1778926373983,46.39,77763.83,0.0,-0.14513,6e-05,18.35049]
[1778926373994,46.39,77763.83,0.0,-0.14513,6e-05,18.35049]
[1778926374673,46.39,77762.55,0.0,-0.14522,6e-05,18.35708]
[1778926379678,46.39,77770.42,0.0,-0.14474,6e-05,18.31827]
[1778926384683,46.39,77781.27,0.0,-0.14408,6e-05,18.26478]
[1778926387453,46.4,77783.88,0.0,-0.14393,6e-05,18.25208]
[1778926387520,46.4,77783.88,0.0,-0.14393,6e-05,18.25208]
[1778926387686,46.4,77784.54,0.0,-0.14389,6e-05,18.24896]
[1778926392691,46.4,77789.2,0.0,-0.14361,6e-05,18.22658]
[1778926397698,46.4,77792.96,0.0,-0.1434,6e-05,18.20881]
[1778926398701,46.4,77807.22,0.0,-0.14254,6e-05,18.13838]
[1778926403706,46.4,77822.62,0.0,-0.14163,6e-05,18.06342]
[1778926403901,46.4,77822.62,0.0,-0.14163,6e-05,18.06342]
[1778926403904,46.4,77822.62,0.0,-0.14163,6e-05,18.06342]
[1778926403969,46.4,77822.62,0.0,-0.14163,6e-05,18.06342]
[1778926404437,46.4,77822.62,0.0,-0.14163,6e-05,18.06342]
[1778926404701,46.4,77822.62,0.0,-0.14163,6e-05,18.06353]
[1778926405103,46.4,77822.62,0.0,-0.14163,6e-05,18.06353]
[1778926405656,46.4,77822.62,0.0,-0.14163,6e-05,18.06366]
[1778926406709,46.4,77836.39,0.0,-0.14081,6e-05,17.99558]
[1778926407422,46.4,77836.39,0.0,-0.14081,6e-05,17.99558]
[1778926407439,46.4,77836.39,0.0,-0.14081,6e-05,17.99558]
[1778926407632,46.4,77836.39,0.0,-0.14081,6e-05,17.99576]
[1778926412686,46.41,77842.69,0.0,-0.14042,6e-05,17.96185]
[1778926417700,46.41,77835.85,0.0,-0.14084,6e-05,17.99654]
[1778926419815,46.41,77835.13,0.0,-0.14088,6e-05,18.00021]
[1778926420220,46.41,77835.13,0.0,-0.14088,6e-05,18.00021]
[1778926420723,46.41,77835.89,0.0,-0.14084,6e-05,17.99665]
[1778926425728,46.41,77840.93,0.0,-0.14054,6e-05,17.97225]
[1778926428425,46.41,77843.88,0.0,-0.14037,6e-05,17.95791]
[1778926428434,46.41,77843.88,0.0,-0.14038,6e-05,17.95834]
[1778926432314,46.41,77846.46,0.0,-0.14023,6e-05,17.94612]
[1778926432426,46.41,77846.46,0.0,-0.14023,6e-05,17.94612]
[1778926432433,46.41,77846.46,0.0,-0.14023,6e-05,17.94612]
[1778926432735,46.41,77849.24,0.0,-0.14006,6e-05,17.93257]
[1778926434225,46.41,77849.24,0.0,-0.14006,6e-05,17.93257]
[1778926434269,46.41,77849.24,0.0,-0.14006,6e-05,17.93257]
[1778926434737,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926434919,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926434925,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926434942,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926434972,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926434982,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435037,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435424,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435484,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435549,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435561,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435631,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435696,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435724,46.41,77852.4,0.0,-0.13988,6e-05,17.91716]
[1778926435733,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926435885,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926435933,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926435990,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926435997,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926436221,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926436283,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926436290,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926436452,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926436496,46.41,77852.4,0.0,-0.13988,6e-05,17.91763]
[1778926436537,46.42,77852.4,0.0,-0.13989,6e-05,17.91788]
[1778926438191,46.42,77857.49,0.0,-0.13959,6e-05,17.89291]
[1778926438198,46.42,77857.49,0.0,-0.13959,6e-05,17.89291]
[1778926438231,46.42,77857.49,0.0,-0.13959,6e-05,17.89291]
[1778926438313,46.42,77857.49,0.0,-0.13959,6e-05,17.89291]
[1778926443746,46.42,77859.24,0.0,-0.1395,6e-05,17.88571]
[1778926443812,46.42,77859.24,0.0,-0.1395,6e-05,17.88571]
[1778926443822,46.42,77859.24,0.0,-0.1395,6e-05,17.88571]
[1778926444731,46.42,77859.24,0.0,-0.1395,6e-05,17.88571]
[1778926449734,46.42,77859.02,0.0,-0.13953,6e-05,17.88793]
[1778926454758,46.43,77864.71,0.0,-0.13921,6e-05,17.86132]
[1778926459762,46.43,77862.35,0.0,-0.13936,6e-05,17.87432]
[1778926464767,46.43,77857.11,0.0,-0.13968,6e-05,17.9012]
[1778926469772,46.43,77857.66,0.0,-0.13966,6e-05,17.89905]
[1778926474774,46.43,77859.27,0.0,-0.13955,6e-05,17.88868]
[1778926478243,46.44,77858.0,0.0,-0.13964,6e-05,17.89576]
[1778926478303,46.44,77858.0,0.0,-0.13964,6e-05,17.89576]
[1778926478317,46.44,77858.0,0.0,-0.13964,6e-05,17.89576]
[1778926478611,46.44,77858.0,0.0,-0.13964,6e-05,17.89618]
[1778926483348,46.44,77861.49,0.0,-0.13944,6e-05,17.87936]
[1778926483356,46.44,77861.49,0.0,-0.13944,6e-05,17.87936]
[1778926483400,46.44,77861.49,0.0,-0.13944,6e-05,17.87936]
[1778926483428,46.44,77861.49,0.0,-0.13944,6e-05,17.87957]
[1778926488792,46.44,77861.99,0.0,-0.13942,6e-05,17.87811]
[1778926493803,46.44,77864.53,0.0,-0.13928,6e-05,17.86647]
[1778926498810,46.44,77863.16,0.0,-0.13937,6e-05,17.87394]
[1778926503815,46.45,77862.27,0.0,-0.13943,6e-05,17.87875]
[1778926506351,46.45,77863.3,0.0,-0.13937,6e-05,17.87384]
[1778926510792,46.45,77867.81,0.0,-0.13911,6e-05,17.85209]
[1778926512157,46.45,77869.12,0.0,-0.13904,6e-05,17.8459]
[1778926512278,46.45,77869.12,0.0,-0.13904,6e-05,17.8459]
[1778926512340,46.45,77869.12,0.0,-0.13904,6e-05,17.8459]
[1778926512827,46.45,77868.84,0.0,-0.13905,6e-05,17.84726]
[1778926513828,46.45,77884.41,0.0,-0.13813,6e-05,17.77042]
[1778926515813,46.45,77888.19,0.0,-0.13791,6e-05,17.75186]
[1778926515822,46.45,77888.19,0.0,-0.13791,6e-05,17.75186]
[1778926515830,46.45,77888.19,0.0,-0.13791,6e-05,17.75186]
[1778926515830,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926515853,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926515869,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926515942,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926515958,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516084,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516116,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516147,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516224,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516357,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516406,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516463,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516523,46.45,77885.13,0.0,-0.13809,6e-05,17.76705]
[1778926516682,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926516862,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926516932,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926516966,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926517032,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926517155,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926517174,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926517193,46.45,77885.13,0.0,-0.1381,6e-05,17.76715]
[1778926517832,46.45,77883.57,0.0,-0.13819,6e-05,17.77485]
[1778926518717,46.45,77883.57,0.0,-0.13819,6e-05,17.77485]
[1778926518759,46.45,77883.57,0.0,-0.13819,6e-05,17.77502]
[1778926523838,46.45,77882.47,0.0,-0.13826,6e-05,17.7808]
[1778926527842,46.45,77895.84,0.0,-0.13748,6e-05,17.71539]
[1778926532847,46.45,77895.77,0.0,-0.13747,6e-05,17.71323]
[1778926537852,46.46,77900.59,0.0,-0.1372,6e-05,17.69013]
[1778926542857,46.46,77901.8,0.0,-0.13713,6e-05,17.6849]
[1778926547862,46.46,77893.88,0.0,-0.13761,6e-05,17.72467]
[1778926553868,46.46,77897.34,0.0,-0.13741,6e-05,17.70833]
[1778926558632,46.46,77898.26,0.0,-0.13736,6e-05,17.70415]
[1778926558744,46.46,77898.26,0.0,-0.13736,6e-05,17.70415]
[1778926558873,46.46,77898.06,0.0,-0.13738,6e-05,17.70529]
[1778926559862,46.46,77898.06,0.0,-0.13738,6e-05,17.70529]
[1778926559874,46.46,77896.61,0.0,-0.13746,6e-05,17.7127]
[1778926560510,46.46,77896.61,0.0,-0.13746,6e-05,17.7127]
[1778926560559,46.46,77896.61,0.0,-0.13746,6e-05,17.7127]
[1778926560834,46.46,77896.61,0.0,-0.13746,6e-05,17.71278]
[1778926561912,46.46,77891.14,0.0,-0.13779,6e-05,17.73987]
[1778926562847,46.46,77891.14,0.0,-0.13779,6e-05,17.73994]
[1778926564744,46.46,77890.69,0.0,-0.13781,6e-05,17.74224]
[1778926564862,46.46,77890.69,0.0,-0.13782,6e-05,17.74232]
[1778926569886,46.47,77893.14,0.0,-0.13769,6e-05,17.73149]
[1778926575892,46.47,77885.6,0.0,-0.13814,6e-05,17.76996]
[1778926576506,46.47,77885.6,0.0,-0.13814,6e-05,17.76996]
[1778926576710,46.47,77885.6,0.0,-0.13814,6e-05,17.76996]
[1778926576846,46.47,77885.6,0.0,-0.13814,6e-05,17.76996]
[1778926576999,46.47,77885.6,0.0,-0.13814,6e-05,17.76996]
[1778926578405,46.47,77885.6,0.0,-0.13815,6e-05,17.77028]
[1778926578900,46.47,77874.01,0.0,-0.13883,6e-05,17.82768]
[1778926580450,46.47,77874.01,0.0,-0.13883,6e-05,17.8278]
[1778926580782,46.47,77874.01,0.0,-0.13884,6e-05,17.82791]
[1778926582457,46.47,77873.16,0.0,-0.13889,6e-05,17.83221]
[1778926582829,46.47,77873.16,0.0,-0.13889,6e-05,17.83232]
[1778926584547,46.47,77873.16,0.0,-0.13889,6e-05,17.83251]
[1778926584553,46.47,77873.16,0.0,-0.13889,6e-05,17.83251]
[1778926584580,46.47,77873.16,0.0,-0.13889,6e-05,17.83251]
[1778926584661,46.47,77873.16,0.0,-0.13889,6e-05,17.83263]
[1778926585553,46.47,77873.16,0.0,-0.13889,6e-05,17.83263]
[1778926585578,46.47,77873.16,0.0,-0.13889,6e-05,17.83263]
[1778926585657,46.47,77873.16,0.0,-0.13889,6e-05,17.83263]
[1778926585668,46.47,77873.16,0.0,-0.13889,6e-05,17.83263]
[1778926585694,46.47,77873.16,0.0,-0.13889,6e-05,17.83263]
[1778926585734,46.47,77873.16,0.0,-0.13889,6e-05,17.83275]
[1778926586596,46.47,77873.16,0.0,-0.13889,6e-05,17.83275]
[1778926586598,46.47,77873.16,0.0,-0.13889,6e-05,17.83275]
[1778926586693,46.47,77873.16,0.0,-0.13889,6e-05,17.83285]
[1778926587910,46.47,77844.4,0.0,-0.1406,6e-05,17.97513]
[1778926588137,46.47,77844.4,0.0,-0.1406,6e-05,17.97513]
[1778926588149,46.47,77844.4,0.0,-0.1406,6e-05,17.97513]
[1778926588190,46.47,77844.4,0.0,-0.1406,6e-05,17.97513]
[1778926588654,46.47,77844.4,0.0,-0.1406,6e-05,17.97513]
[1778926588698,46.47,77844.4,0.0,-0.1406,6e-05,17.97513]
[1778926591172,46.47,77843.62,0.0,-0.14065,6e-05,17.97926]
[1778926591174,46.47,77843.62,0.0,-0.14065,6e-05,17.97926]
[1778926591800,46.47,77843.62,0.0,-0.14065,6e-05,17.97926]
[1778926591848,46.47,77843.62,0.0,-0.14063,6e-05,17.97598]
[1778926591978,46.47,77843.62,0.0,-0.14063,6e-05,17.97598]
[1778926592232,46.47,77843.62,0.0,-0.14063,6e-05,17.97598]
[1778926592263,46.47,77843.62,0.0,-0.14063,6e-05,17.97598]
[1778926592915,46.47,77854.63,0.0,-0.13998,6e-05,17.92149]
[1778926594582,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594584,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594600,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594604,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594690,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594711,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594716,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594747,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594792,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594813,46.47,77862.33,0.0,-0.13952,6e-05,17.88348]
[1778926594848,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926594939,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926594963,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595401,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595425,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595506,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595550,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595611,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595653,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595800,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595874,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595905,46.47,77862.33,0.0,-0.13952,6e-05,17.88352]
[1778926595918,46.47,77862.88,0.0,-0.13949,6e-05,17.88086]
[1778926595976,46.47,77862.88,0.0,-0.13949,6e-05,17.88086]
[1778926596577,46.47,77862.88,0.0,-0.13949,6e-05,17.88086]
[1778926596587,46.47,77862.88,0.0,-0.13949,6e-05,17.88086]
[1778926596594,46.47,77862.88,0.0,-0.13949,6e-05,17.88086]
[1778926596919,46.47,77863.6,0.0,-0.13945,6e-05,17.8775]
[1778926597388,46.47,77863.6,0.0,-0.13945,6e-05,17.8775]
[1778926597415,46.47,77863.6,0.0,-0.13945,6e-05,17.8775]
[1778926597424,46.47,77863.6,0.0,-0.13945,6e-05,17.8775]
[1778926597488,46.47,77863.6,0.0,-0.13945,6e-05,17.8775]
[1778926597511,46.47,77863.6,0.0,-0.13945,6e-05,17.8775]
[1778926598921,46.47,77850.31,0.0,-0.14024,6e-05,17.94333]
[1778926600567,46.47,77846.26,0.0,-0.14048,6e-05,17.9635]
[1778926601018,46.47,77846.26,0.0,-0.14048,6e-05,17.9636]
[1778926601924,46.48,77845.37,0.0,-0.14054,6e-05,17.96819]
[1778926602696,46.48,77845.37,0.0,-0.14054,6e-05,17.96819]
[1778926602811,46.48,77845.37,0.0,-0.14054,6e-05,17.96819]
[1778926603102,46.48,77845.37,0.0,-0.14054,6e-05,17.96819]
[1778926605150,46.48,77838.37,0.0,-0.14096,6e-05,18.00305]
[1778926605313,46.48,77838.37,0.0,-0.14096,6e-05,18.00305]
[1778926605370,46.48,77838.37,0.0,-0.14096,6e-05,18.00305]
[1778926605663,46.48,77838.37,0.0,-0.14096,6e-05,18.0031]
[1778926607178,46.48,77838.51,0.0,-0.14095,6e-05,18.0024]
[1778926607930,46.48,77837.14,0.0,-0.14104,6e-05,18.00939]
[1778926609231,46.48,77835.53,0.0,-0.14114,6e-05,18.01781]
[1778926609254,46.48,77835.53,0.0,-0.14114,6e-05,18.01781]
[1778926609260,46.48,77835.53,0.0,-0.14114,6e-05,18.01781]
[1778926610084,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610177,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610246,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610290,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610372,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610678,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610716,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610725,46.48,77838.24,0.0,-0.14098,6e-05,18.00466]
[1778926610731,46.48,77838.24,0.0,-0.14098,6e-05,18.00472]
[1778926611215,46.48,77838.24,0.0,-0.14098,6e-05,18.00472]
[1778926611259,46.48,77838.24,0.0,-0.14098,6e-05,18.00472]
[1778926611293,46.48,77838.24,0.0,-0.14098,6e-05,18.00472]
[1778926611935,46.48,77842.38,0.0,-0.14073,6e-05,17.98429]
[1778926616940,46.48,77844.5,0.0,-0.14061,6e-05,17.9742]
[1778926617451,46.48,77844.5,0.0,-0.14061,6e-05,17.9742]
[1778926617941,46.48,77844.21,0.0,-0.14063,6e-05,17.9757]
[1778926618625,46.48,77844.21,0.0,-0.14063,6e-05,17.9757]
[1778926618655,46.48,77844.21,0.0,-0.14063,6e-05,17.9757]
[1778926618669,46.48,77844.21,0.0,-0.14063,6e-05,17.9757]
[1778926620097,46.48,77840.39,0.0,-0.14086,6e-05,17.99473]
[1778926620140,46.48,77840.39,0.0,-0.14086,6e-05,17.99473]
[1778926621051,46.48,77835.09,0.0,-0.14118,6e-05,18.02143]
[1778926621093,46.48,77835.09,0.0,-0.14118,6e-05,18.02143]
[1778926621418,46.48,77835.09,0.0,-0.14118,6e-05,18.02143]
[1778926621429,46.48,77835.09,0.0,-0.14118,6e-05,18.02143]
[1778926621563,46.48,77835.09,0.0,-0.14118,6e-05,18.02143]
[1778926621615,46.48,77835.09,0.0,-0.14118,6e-05,18.02163]
[1778926623620,46.48,77828.38,0.0,-0.14159,6e-05,18.05507]
[1778926623666,46.48,77828.38,0.0,-0.14159,6e-05,18.05507]
[1778926623703,46.48,77828.38,0.0,-0.14159,6e-05,18.05507]
[1778926623920,46.48,77828.38,0.0,-0.14159,6e-05,18.05507]
[1778926623932,46.48,77828.38,0.0,-0.14159,6e-05,18.05507]
[1778926623950,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624039,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624045,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624078,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624150,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624226,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624255,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624317,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624360,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624433,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624801,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624852,46.48,77826.62,0.0,-0.1417,6e-05,18.06401]
[1778926624882,46.48,77826.62,0.0,-0.1417,6e-05,18.06426]
[1778926624969,46.48,77826.62,0.0,-0.1417,6e-05,18.06426]
[1778926624980,46.48,77826.62,0.0,-0.1417,6e-05,18.06426]
[1778926625074,46.48,77826.62,0.0,-0.1417,6e-05,18.06426]
[1778926625119,46.48,77826.62,0.0,-0.1417,6e-05,18.06426]
[1778926625672,46.48,77826.62,0.0,-0.1417,6e-05,18.06426]
[1778926625756,46.48,77826.62,0.0,-0.1417,6e-05,18.0645]
[1778926626373,46.48,77826.62,0.0,-0.1417,6e-05,18.0645]
[1778926626396,46.48,77826.62,0.0,-0.1417,6e-05,18.0645]
[1778926626448,46.48,77826.62,0.0,-0.1417,6e-05,18.0645]
[1778926626784,46.48,77826.62,0.0,-0.1417,6e-05,18.0645]
[1778926631787,46.49,77837.51,0.0,-0.14106,6e-05,18.01177]
[1778926632900,46.49,77837.51,0.0,-0.14107,6e-05,18.012]
[1778926632952,46.49,77837.51,0.0,-0.14107,6e-05,18.012]
[1778926632959,46.49,77838.18,0.0,-0.14103,6e-05,18.00866]
[1778926638965,46.49,77840.04,0.0,-0.14092,6e-05,18.00008]
[1778926640909,46.49,77834.47,0.0,-0.14126,6e-05,18.02781]
[1778926640967,46.49,77833.08,0.0,-0.14134,6e-05,18.03488]
[1778926645973,46.49,77826.93,0.0,-0.14172,6e-05,18.06618]
[1778926650978,46.49,77823.13,0.0,-0.14196,6e-05,18.0861]
[1778926655983,46.5,77809.24,0.0,-0.14279,6e-05,18.15225]
[1778926660818,46.5,77805.38,0.0,-0.14302,6e-05,18.17167]
[1778926660847,46.5,77805.38,0.0,-0.14302,6e-05,18.17167]
[1778926660916,46.5,77805.38,0.0,-0.14302,6e-05,18.17176]
[1778926665993,46.5,77794.33,0.0,-0.14369,6e-05,18.22663]
[1778926666769,46.5,77794.33,0.0,-0.14369,6e-05,18.22663]
[1778926666932,46.5,77794.33,0.0,-0.14369,6e-05,18.22663]
[1778926666943,46.5,77794.33,0.0,-0.14369,6e-05,18.22663]
[1778926666989,46.5,77794.33,0.0,-0.14369,6e-05,18.22663]
[1778926666994,46.5,77794.36,0.0,-0.14369,6e-05,18.22654]
[1778926667068,46.5,77794.36,0.0,-0.14369,6e-05,18.22654]
[1778926667139,46.5,77794.36,0.0,-0.14369,6e-05,18.22654]
[1778926668070,46.5,77794.82,0.0,-0.14367,6e-05,18.22448]
[1778926670007,46.5,77773.5,0.0,-0.14496,6e-05,18.33009]
[1778926670070,46.5,77773.5,0.0,-0.14496,6e-05,18.33009]
[1778926670887,46.5,77773.5,0.0,-0.14496,6e-05,18.33009]
[1778926671832,46.5,77773.5,0.0,-0.14496,6e-05,18.33008]
[1778926671883,46.5,77773.5,0.0,-0.14496,6e-05,18.33008]
[1778926671889,46.5,77773.5,0.0,-0.14496,6e-05,18.33008]
[1778926671980,46.5,77773.5,0.0,-0.14496,6e-05,18.33007]
[1778926672474,46.5,77773.5,0.0,-0.14496,6e-05,18.33007]
[1778926674635,46.5,77777.8,0.0,-0.1447,6e-05,18.30879]
[1778926674652,46.5,77777.8,0.0,-0.1447,6e-05,18.30879]
[1778926674656,46.5,77777.8,0.0,-0.1447,6e-05,18.30879]
[1778926674972,46.5,77777.8,0.0,-0.1447,6e-05,18.30887]
[1778926675518,46.5,77777.8,0.0,-0.1447,6e-05,18.30887]
[1778926676325,46.5,77786.41,0.0,-0.14418,6e-05,18.26634]
[1778926681997,46.5,77800.8,0.0,-0.14332,6e-05,18.19599]
[1778926682844,46.5,77800.8,0.0,-0.14332,6e-05,18.19618]
[1778926683078,46.5,77800.8,0.0,-0.14332,6e-05,18.19637]
[1778926683095,46.5,77800.8,0.0,-0.14332,6e-05,18.19637]
[1778926684025,46.5,77801.81,0.0,-0.14326,6e-05,18.19139]
[1778926685026,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686375,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686427,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686604,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686614,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686617,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686666,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686667,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686725,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686793,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686820,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686856,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926686905,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926687003,46.5,77813.91,0.0,-0.14254,6e-05,18.13191]
[1778926687028,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687054,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687342,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687360,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687415,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687528,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687565,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687570,46.5,77814.04,0.0,-0.14254,6e-05,18.13184]
[1778926687770,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688053,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688081,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688431,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688467,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688536,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688588,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688725,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688736,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688773,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688894,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688941,46.5,77814.04,0.0,-0.14254,6e-05,18.13215]
[1778926688981,46.5,77814.04,0.0,-0.14254,6e-05,18.13225]
[1778926689430,46.5,77814.04,0.0,-0.14254,6e-05,18.13225]
[1778926690031,46.5,77829.38,0.0,-0.14162,6e-05,18.05635]
[1778926692223,46.5,77837.7,0.0,-0.14112,6e-05,18.01525]
[1778926692336,46.5,77837.7,0.0,-0.14112,6e-05,18.01525]
[1778926692763,46.5,77837.7,0.0,-0.14112,6e-05,18.01525]
[1778926693513,46.5,77837.7,0.0,-0.14112,6e-05,18.01525]
[1778926694035,46.5,77838.35,0.0,-0.14108,6e-05,18.01207]
[1778926699934,46.5,77839.71,0.0,-0.141,6e-05,18.00558]
[1778926703546,46.51,77841.14,0.0,-0.14092,6e-05,17.99877]
[1778926703797,46.51,77841.14,0.0,-0.14092,6e-05,17.99877]
[1778926707909,46.51,77828.97,0.0,-0.14165,6e-05,18.05922]
[1778926707969,46.51,77828.97,0.0,-0.14165,6e-05,18.05923]
[1778926714054,46.51,77831.58,0.0,-0.14148,6e-05,18.04306]
[1778926716132,46.51,77832.02,0.0,-0.14145,6e-05,18.04091]
[1778926716931,46.51,77832.02,0.0,-0.14145,6e-05,18.04091]
[1778926721966,46.51,77834.54,0.0,-0.1413,6e-05,18.0286]
[1778926727066,46.51,77831.01,0.0,-0.14152,6e-05,18.04627]
[1778926730296,46.51,77824.14,0.0,-0.14193,6e-05,18.08019]
[1778926731031,46.51,77824.14,0.0,-0.14193,6e-05,18.08022]
[1778926733974,46.51,77821.21,0.0,-0.14211,6e-05,18.09491]
[1778926734053,46.51,77821.21,0.0,-0.14211,6e-05,18.09509]
[1778926739640,46.51,77819.37,0.0,-0.14223,6e-05,18.10473]
[1778926740078,46.51,77832.58,0.0,-0.14143,6e-05,18.03952]
[1778926745083,46.51,77836.72,0.0,-0.14119,6e-05,18.01958]
[1778926746991,46.51,77836.72,0.0,-0.14119,6e-05,18.01958]
[1778926747037,46.51,77836.72,0.0,-0.14119,6e-05,18.01964]
[1778926754092,46.51,77838.67,0.0,-0.14108,6e-05,18.0104]
[1778926757290,46.51,77838.7,0.0,-0.14108,6e-05,18.01048]
[1778926758099,46.51,77840.22,0.0,-0.14099,6e-05,18.00298]
[1778926759999,46.51,77838.48,0.0,-0.1411,6e-05,18.01164]
[1778926765106,46.51,77850.36,0.0,-0.14039,6e-05,17.95353]
[1778926767852,46.52,77851.95,0.0,-0.1403,6e-05,17.94611]
[1778926767924,46.52,77851.95,0.0,-0.1403,6e-05,17.94611]
[1778926769659,46.52,77851.61,0.0,-0.14033,6e-05,17.94781]
[1778926770817,46.52,77851.61,0.0,-0.14033,6e-05,17.94812]
[1778926771112,46.52,77856.43,0.0,-0.14002,6e-05,17.92112]
[1778926771702,46.52,77856.43,0.0,-0.14002,6e-05,17.92112]
[1778926771707,46.52,77856.43,0.0,-0.14002,6e-05,17.92112]
[1778926771787,46.52,77856.43,0.0,-0.14003,6e-05,17.9213]
[1778926776876,46.52,77857.38,0.0,-0.13998,6e-05,17.91755]
[1778926782123,46.52,77859.22,0.0,-0.13988,6e-05,17.90926]
[1778926788129,46.52,77863.57,0.0,-0.13963,6e-05,17.88819]
[1778926793134,46.52,77857.05,0.0,-0.14002,6e-05,17.92061]
[1778926798139,46.52,77853.7,0.0,-0.14022,6e-05,17.93748]
[1778926803145,46.52,77852.66,0.0,-0.14028,6e-05,17.94284]
[1778926808150,46.52,77851.09,0.0,-0.14038,6e-05,17.95073]
[1778926810148,46.52,77849.56,0.0,-0.14047,6e-05,17.9583]
[1778926810390,46.52,77849.56,0.0,-0.14047,6e-05,17.9583]
[1778926810846,46.52,77849.56,0.0,-0.14047,6e-05,17.9583]
[1778926813067,46.52,77847.2,0.0,-0.14061,6e-05,17.96998]
[1778926818161,46.52,77841.15,0.0,-0.14097,6e-05,17.99951]
[1778926823175,46.52,77837.83,0.0,-0.14116,6e-05,18.01572]
[1778926829172,46.52,77837.09,0.0,-0.14121,6e-05,18.01923]
[1778926834177,46.52,77837.63,0.0,-0.14115,6e-05,18.01313]
[1778926837277,46.52,77836.18,0.0,-0.14124,6e-05,18.0202]
[1778926837600,46.52,77836.18,0.0,-0.14124,6e-05,18.0202]
[1778926837783,46.52,77836.18,0.0,-0.14124,6e-05,18.0202]
[1778926839690,46.52,77833.24,0.0,-0.14141,6e-05,18.03468]
[1778926840182,46.52,77833.77,0.0,-0.14138,6e-05,18.03204]
[1778926840988,46.52,77833.77,0.0,-0.14138,6e-05,18.03204]
[1778926841065,46.52,77833.77,0.0,-0.14138,6e-05,18.032]
[1778926844378,46.52,77836.72,0.0,-0.1412,6e-05,18.01733]
[1778926844393,46.52,77836.72,0.0,-0.1412,6e-05,18.01733]
[1778926845187,46.52,77836.73,0.0,-0.1412,6e-05,18.01728]
[1778926850192,46.52,77836.71,0.0,-0.1412,6e-05,18.01727]
[1778926855197,46.52,77835.99,0.0,-0.14125,6e-05,18.02087]
[1778926860202,46.52,77835.4,0.0,-0.14128,6e-05,18.02368]
[1778926865207,46.52,77833.43,0.0,-0.1414,6e-05,18.0332]
[1778926870212,46.52,77830.56,0.0,-0.14156,6e-05,18.0471]
[1778926876218,46.52,77828.76,0.0,-0.14167,6e-05,18.05566]
[1778926878761,46.52,77827.85,0.0,-0.14172,6e-05,18.06002]
[1778926879197,46.52,77827.85,0.0,-0.14172,6e-05,18.05997]
[1778926884225,46.52,77827.01,0.0,-0.14177,6e-05,18.06391]
[1778926890231,46.52,77828.59,0.0,-0.14167,6e-05,18.05582]
[1778926895236,46.52,77835.77,0.0,-0.14122,6e-05,18.0169]
[1778926896806,46.52,77837.65,0.0,-0.14111,6e-05,18.00762]
[1778926896819,46.52,77837.65,0.0,-0.14111,6e-05,18.00762]
[1778926899240,46.52,77837.73,0.0,-0.1411,6e-05,18.00728]
[1778926904245,46.52,77835.47,0.0,-0.14124,6e-05,18.01857]
[1778926909250,46.52,77839.75,0.0,-0.14098,6e-05,17.99745]
[1778926914255,46.52,77839.06,0.0,-0.14103,6e-05,18.00093]
[1778926920265,46.52,77835.59,0.0,-0.14123,6e-05,18.01812]
[1778926925270,46.52,77828.13,0.0,-0.14168,6e-05,18.05475]
[1778926930275,46.52,77828.63,0.0,-0.14165,6e-05,18.05199]
[1778926935280,46.52,77829.24,0.0,-0.14161,6e-05,18.04879]
[1778926938560,46.52,77829.26,0.0,-0.1416,6e-05,18.04859]
[1778926939284,46.52,77829.31,0.0,-0.1416,6e-05,18.04828]
[1778926942287,46.52,77813.42,0.0,-0.14255,6e-05,18.12665]
[1778926942596,46.52,77813.42,0.0,-0.14255,6e-05,18.12665]
[1778926943250,46.52,77813.42,0.0,-0.14255,6e-05,18.12658]
[1778926946679,46.52,77806.28,0.0,-0.14298,6e-05,18.16184]
[1778926946683,46.52,77806.28,0.0,-0.14298,6e-05,18.16184]
[1778926946744,46.52,77806.28,0.0,-0.14298,6e-05,18.16184]
[1778926946774,46.52,77806.28,0.0,-0.14298,6e-05,18.16184]
[1778926948742,46.52,77806.28,0.0,-0.14298,6e-05,18.16194]
[1778926948756,46.52,77806.28,0.0,-0.14298,6e-05,18.16194]
[1778926951714,46.52,77813.21,0.0,-0.14255,6e-05,18.12437]
[1778926951816,46.52,77813.21,0.0,-0.14255,6e-05,18.12437]
[1778926952297,46.52,77824.09,0.0,-0.14189,6e-05,18.07058]
[1778926952878,46.52,77824.09,0.0,-0.14189,6e-05,18.07058]
[1778926952892,46.52,77824.09,0.0,-0.14189,6e-05,18.07058]
[1778926953241,46.52,77824.09,0.0,-0.14189,6e-05,18.07058]
[1778926953298,46.52,77827.67,0.0,-0.14168,6e-05,18.05288]
[1778926957690,46.52,77819.15,0.0,-0.14219,6e-05,18.09474]
[1778926958303,46.51,77820.4,0.0,-0.14211,6e-05,18.08851]
[1778926961139,46.52,77808.39,0.0,-0.14283,6e-05,18.14794]
[1778926961251,46.52,77808.39,0.0,-0.14283,6e-05,18.14794]
[1778926963516,46.52,77800.44,0.0,-0.14332,6e-05,18.18749]
[1778926964309,46.52,77800.66,0.0,-0.1433,6e-05,18.18645]
[1778926969314,46.52,77799.26,0.0,-0.14339,6e-05,18.19367]
[1778926974319,46.52,77798.06,0.0,-0.14347,6e-05,18.19992]
[1778926979813,46.52,77795.18,0.0,-0.14364,6e-05,18.21425]
[1778926979884,46.52,77795.18,0.0,-0.14364,6e-05,18.21425]
[1778926981651,46.52,77795.18,0.0,-0.14364,6e-05,18.21433]
[1778926981731,46.52,77795.18,0.0,-0.14364,6e-05,18.21433]
[1778926983698,46.52,77790.16,0.0,-0.14395,6e-05,18.23915]
[1778926983814,46.52,77790.16,0.0,-0.14395,6e-05,18.23915]
[1778926984286,46.52,77790.16,0.0,-0.14395,6e-05,18.23915]
[1778926984329,46.52,77787.33,0.0,-0.14412,6e-05,18.25318]
[1778926986563,46.52,77782.68,0.0,-0.1444,6e-05,18.27607]
[1778926986588,46.52,77782.68,0.0,-0.1444,6e-05,18.27607]
[1778926987140,46.52,77782.68,0.0,-0.1444,6e-05,18.27591]
[1778926987803,46.52,77782.68,0.0,-0.1444,6e-05,18.27591]
[1778926987858,46.52,77782.68,0.0,-0.1444,6e-05,18.27591]
[1778926994314,46.52,77791.04,0.0,-0.14389,6e-05,18.23438]
[1778927002347,46.52,77794.77,0.0,-0.14367,6e-05,18.2162]
[1778927006351,46.52,77808.37,0.0,-0.14284,6e-05,18.14878]
[1778927011356,46.52,77797.16,0.0,-0.1435,6e-05,18.20079]
[1778927016360,46.52,77803.43,0.0,-0.14312,6e-05,18.16982]
[1778927022366,46.52,77803.01,0.0,-0.14314,6e-05,18.17171]
[1778927027371,46.52,77802.15,0.0,-0.14319,6e-05,18.17562]
[1778927032376,46.51,77802.11,0.0,-0.14319,6e-05,18.17542]
[1778927038382,46.51,77803.19,0.0,-0.14312,6e-05,18.16962]
[1778927044388,46.51,77803.6,0.0,-0.14309,6e-05,18.16719]
[1778927049393,46.51,77794.6,0.0,-0.14363,6e-05,18.21105]
[1778927053703,46.51,77791.33,0.0,-0.14382,6e-05,18.22682]
[1778927053747,46.51,77791.33,0.0,-0.14382,6e-05,18.22682]
[1778927054101,46.51,77791.33,0.0,-0.14382,6e-05,18.22682]
[1778927059404,46.51,77793.63,0.0,-0.14368,6e-05,18.21543]
[1778927064409,46.51,77794.08,0.0,-0.14365,6e-05,18.21331]
[1778927069414,46.51,77798.17,0.0,-0.14341,6e-05,18.19335]
[1778927072249,46.51,77798.17,0.0,-0.14339,6e-05,18.19012]
[1778927078424,46.51,77804.82,0.0,-0.143,6e-05,18.15787]
[1778927083429,46.51,77797.2,0.0,-0.14346,6e-05,18.19577]
[1778927088434,46.51,77797.2,0.0,-0.14346,6e-05,18.19591]
[1778927093439,46.51,77799.44,0.0,-0.14332,6e-05,18.18475]
[1778927098444,46.51,77802.24,0.0,-0.14316,6e-05,18.17097]
[1778927102216,46.51,77801.95,0.0,-0.14317,6e-05,18.17209]
[1778927102251,46.51,77801.95,0.0,-0.14317,6e-05,18.17209]
[1778927102332,46.51,77801.95,0.0,-0.14317,6e-05,18.17206]
[1778927104147,46.51,77801.95,0.0,-0.14317,6e-05,18.17206]
[1778927104616,46.51,77801.95,0.0,-0.14317,6e-05,18.17195]
[1778927105451,46.51,77811.68,0.0,-0.14258,6e-05,18.12385]
[1778927110456,46.51,77803.3,0.0,-0.14309,6e-05,18.16561]
[1778927115461,46.51,77797.84,0.0,-0.14342,6e-05,18.19295]
[1778927119551,46.51,77798.66,0.0,-0.14338,6e-05,18.18913]
[1778927119595,46.51,77798.66,0.0,-0.14338,6e-05,18.18913]
[1778927124643,46.52,77795.32,0.0,-0.14358,6e-05,18.20591]
[1778927127442,46.52,77790.68,0.0,-0.14387,6e-05,18.22898]
[1778927127453,46.52,77790.68,0.0,-0.14387,6e-05,18.22898]
[1778927127473,46.52,77790.24,0.0,-0.14389,6e-05,18.23124]
[1778927127786,46.52,77790.24,0.0,-0.14389,6e-05,18.23124]
[1778927129818,46.52,77771.23,0.0,-0.14505,6e-05,18.32528]
[1778927136294,46.52,77770.89,0.0,-0.14505,6e-05,18.32334]
[1778927141487,46.51,77769.16,0.0,-0.14515,6e-05,18.3317]
[1778927146492,46.51,77766.46,0.0,-0.14531,6e-05,18.34506]
[1778927150625,46.51,77766.8,0.0,-0.14529,6e-05,18.34326]
[1778927154576,46.51,77776.31,0.0,-0.14471,6e-05,18.29608]
[1778927160506,46.52,77787.24,0.0,-0.14405,6e-05,18.2426]
[1778927165512,46.52,77789.08,0.0,-0.14395,6e-05,18.23387]
[1778927171242,46.52,77790.76,0.0,-0.14385,6e-05,18.22611]
[1778927173079,46.52,77792.32,0.0,-0.14376,6e-05,18.21863]
[1778927178525,46.52,77797.31,0.0,-0.14347,6e-05,18.19487]
[1778927183530,46.52,77797.74,0.0,-0.14345,6e-05,18.19337]
[1778927188535,46.52,77799.16,0.0,-0.14337,6e-05,18.18709]
[1778927191216,46.52,77797.27,0.0,-0.14349,6e-05,18.19672]
[1778927191230,46.52,77797.27,0.0,-0.14349,6e-05,18.19672]
[1778927191539,46.52,77797.46,0.0,-0.14346,6e-05,18.1926]
[1778927196544,46.53,77801.42,0.0,-0.14323,6e-05,18.17351]
[1778927201566,46.53,77802.29,0.0,-0.14318,6e-05,18.16986]
[1778927206599,46.53,77801.37,0.0,-0.14324,6e-05,18.17504]
[1778927211617,46.53,77799.93,0.0,-0.14334,6e-05,18.18273]
[1778927216624,46.53,77793.98,0.0,-0.1437,6e-05,18.21256]
[1778927218492,46.53,77793.98,0.0,-0.1437,6e-05,18.21263]
[1778927218537,46.53,77793.98,0.0,-0.1437,6e-05,18.21263]
[1778927220378,46.53,77798.65,0.0,-0.14342,6e-05,18.18975]
[1778927220414,46.53,77798.65,0.0,-0.14342,6e-05,18.18975]
[1778927222404,46.53,77808.98,0.0,-0.1428,6e-05,18.13898]
[1778927222442,46.53,77808.98,0.0,-0.1428,6e-05,18.13898]
[1778927227576,46.53,77796.44,0.0,-0.14357,6e-05,18.20179]
[1778927232581,46.54,77796.75,0.0,-0.14356,6e-05,18.2007]
[1778927235069,46.54,77797.13,0.0,-0.14354,6e-05,18.19903]
[1778927236848,46.54,77797.13,0.0,-0.14354,6e-05,18.1992]
[1778927240589,46.54,77783.62,0.0,-0.14436,6e-05,18.26605]
[1778927240966,46.54,77783.62,0.0,-0.14436,6e-05,18.26605]
[1778927241535,46.54,77783.62,0.0,-0.14436,6e-05,18.26605]
[1778927241709,46.54,77783.62,0.0,-0.14436,6e-05,18.26605]
[1778927243070,46.54,77780.03,0.0,-0.14457,6e-05,18.2838]
[1778927243403,46.54,77780.03,0.0,-0.14457,6e-05,18.2838]
[1778927243477,46.54,77780.03,0.0,-0.14457,6e-05,18.2838]
[1778927243501,46.54,77780.03,0.0,-0.14457,6e-05,18.2838]
[1778927244768,46.54,77778.5,0.0,-0.14467,6e-05,18.29132]
[1778927244803,46.54,77778.5,0.0,-0.14467,6e-05,18.29132]
[1778927245109,46.54,77778.5,0.0,-0.14467,6e-05,18.29132]
[1778927245112,46.54,77778.5,0.0,-0.14467,6e-05,18.29132]
[1778927245164,46.54,77778.5,0.0,-0.14467,6e-05,18.29132]
[1778927245593,46.54,77777.17,0.0,-0.14475,6e-05,18.29785]
[1778927245988,46.54,77777.17,0.0,-0.14475,6e-05,18.29785]
[1778927246043,46.54,77777.17,0.0,-0.14475,6e-05,18.29785]
[1778927246126,46.54,77777.17,0.0,-0.14475,6e-05,18.29785]
[1778927246174,46.54,77777.17,0.0,-0.14475,6e-05,18.29785]
[1778927247197,46.54,77772.6,0.0,-0.14503,6e-05,18.32045]
[1778927247269,46.54,77772.6,0.0,-0.14503,6e-05,18.32045]
[1778927248291,46.54,77772.6,0.0,-0.14503,6e-05,18.32045]
[1778927248303,46.54,77772.6,0.0,-0.14503,6e-05,18.32045]
[1778927248355,46.54,77772.6,0.0,-0.14503,6e-05,18.32045]
[1778927248395,46.54,77772.6,0.0,-0.14503,6e-05,18.32045]
[1778927248458,46.54,77772.6,0.0,-0.14503,6e-05,18.32052]
[1778927248669,46.54,77772.6,0.0,-0.14503,6e-05,18.32052]
[1778927248691,46.54,77772.6,0.0,-0.14503,6e-05,18.32052]
[1778927249597,46.54,77765.77,0.0,-0.14544,6e-05,18.35433]
[1778927254603,46.54,77762.96,0.0,-0.1456,6e-05,18.36505]
[1778927259483,46.54,77763.24,0.0,-0.14558,6e-05,18.36394]
[1778927259490,46.54,77763.24,0.0,-0.14559,6e-05,18.36413]
[1778927264613,46.54,77763.76,0.0,-0.14556,6e-05,18.36248]
[1778927269618,46.54,77762.3,0.0,-0.14566,6e-05,18.37058]
[1778927269770,46.54,77762.3,0.0,-0.14566,6e-05,18.37058]
[1778927270354,46.54,77762.3,0.0,-0.14567,6e-05,18.37074]
[1778927271131,46.54,77762.3,0.0,-0.14567,6e-05,18.37074]
[1778927271833,46.54,77759.69,0.0,-0.14583,6e-05,18.38382]
[1778927277626,46.55,77758.48,0.0,-0.14591,6e-05,18.39064]
[1778927279174,46.55,77757.95,0.0,-0.14595,6e-05,18.39341]
[1778927279246,46.55,77757.95,0.0,-0.14595,6e-05,18.39344]
[1778927284633,46.55,77757.51,0.0,-0.14598,6e-05,18.39616]
[1778927289158,46.55,77753.03,0.0,-0.14626,6e-05,18.41885]
[1778927289638,46.55,77748.84,0.0,-0.14652,6e-05,18.43974]
[1778927293645,46.55,77735.95,0.0,-0.14731,6e-05,18.5036]
[1778927293884,46.55,77735.95,0.0,-0.14731,6e-05,18.5036]
[1778927293921,46.55,77735.95,0.0,-0.14731,6e-05,18.5036]
[1778927295759,46.55,77730.45,0.0,-0.14765,6e-05,18.53073]
[1778927296416,46.55,77730.45,0.0,-0.14765,6e-05,18.53073]
[1778927296496,46.55,77730.45,0.0,-0.14765,6e-05,18.53073]
[1778927296504,46.55,77730.45,0.0,-0.14765,6e-05,18.53073]
[1778927296566,46.55,77730.45,0.0,-0.14765,6e-05,18.53071]
[1778927296978,46.55,77730.45,0.0,-0.14765,6e-05,18.53071]
[1778927297650,46.55,77710.15,0.0,-0.14891,6e-05,18.63107]
[1778927298753,46.55,77714.23,0.0,-0.14865,6e-05,18.61109]
[1778927300455,46.55,77714.23,0.0,-0.14865,6e-05,18.61109]
[1778927300543,46.55,77714.23,0.0,-0.14865,6e-05,18.61109]
[1778927300599,46.55,77714.23,0.0,-0.14865,6e-05,18.61109]
[1778927300660,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927300709,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927300849,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927300939,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927300981,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927301047,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927301590,46.55,77701.82,0.0,-0.14943,6e-05,18.67276]
[1778927301661,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301709,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301736,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301747,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301749,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301778,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301842,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927301891,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302031,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302131,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302156,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302193,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302282,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302372,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302430,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302515,46.55,77691.19,0.0,-0.15009,6e-05,18.72545]
[1778927302531,46.55,77691.19,0.0,-0.15009,6e-05,18.72551]
[1778927306396,46.55,77694.05,0.0,-0.14992,6e-05,18.71151]
[1778927306621,46.55,77694.05,0.0,-0.14992,6e-05,18.71151]
[1778927306666,46.55,77693.76,0.0,-0.14993,6e-05,18.71299]
[1778927308902,46.55,77694.59,0.0,-0.14989,6e-05,18.70907]
[1778927309673,46.55,77686.52,0.0,-0.15039,6e-05,18.74906]
[1778927311675,46.55,77660.83,0.0,-0.15198,6e-05,18.87305]
[1778927312171,46.55,77660.83,0.0,-0.15198,6e-05,18.87305]
[1778927312277,46.55,77660.83,0.0,-0.15198,6e-05,18.87305]
[1778927312326,46.55,77660.83,0.0,-0.15198,6e-05,18.87305]
[1778927312409,46.55,77660.83,0.0,-0.15198,6e-05,18.87305]
[1778927312480,46.55,77660.83,0.0,-0.15198,6e-05,18.87308]
[1778927313362,46.55,77660.83,0.0,-0.15198,6e-05,18.87308]
[1778927314756,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927314763,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927314765,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927314903,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927314932,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315134,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315197,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315428,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315476,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315638,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315577,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315697,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315807,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315847,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927315995,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316033,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316121,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316154,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316226,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316246,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316394,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316421,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316625,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316653,46.55,77657.69,0.0,-0.15219,6e-05,18.88902]
[1778927316680,46.55,77657.42,0.0,-0.1522,6e-05,18.89052]
[1778927316793,46.55,77657.42,0.0,-0.1522,6e-05,18.89052]
[1778927316831,46.55,77657.42,0.0,-0.1522,6e-05,18.89052]
[1778927317681,46.55,77657.3,0.0,-0.15222,6e-05,18.89133]
[1778927321229,46.55,77658.29,0.0,-0.15216,6e-05,18.88698]
[1778927321259,46.55,77658.29,0.0,-0.15216,6e-05,18.88698]
[1778927321296,46.55,77658.29,0.0,-0.15216,6e-05,18.88711]
[1778927324688,46.56,77645.99,0.0,-0.15294,6e-05,18.94848]
[1778927327494,46.56,77648.32,0.0,-0.1528,6e-05,18.93728]
[1778927327594,46.56,77648.32,0.0,-0.1528,6e-05,18.93728]
[1778927327689,46.56,77648.32,0.0,-0.1528,6e-05,18.93766]
[1778927329608,46.56,77649.16,0.0,-0.15275,6e-05,18.93352]
[1778927330281,46.56,77638.8,0.0,-0.15341,6e-05,18.98511]
[1778927330391,46.56,77638.8,0.0,-0.15341,6e-05,18.98511]
[1778927330663,46.56,77638.8,0.0,-0.15341,6e-05,18.98511]
[1778927330694,46.56,77622.31,0.0,-0.15446,6e-05,19.06676]
[1778927331559,46.56,77622.31,0.0,-0.15446,6e-05,19.06676]
[1778927331711,46.56,77622.31,0.0,-0.15446,6e-05,19.06676]
[1778927332696,46.56,77619.4,0.0,-0.15465,6e-05,19.08129]
[1778927333593,46.56,77619.4,0.0,-0.15465,6e-05,19.08129]
[1778927333632,46.56,77619.4,0.0,-0.15465,6e-05,19.08129]
[1778927333677,46.56,77619.4,0.0,-0.15465,6e-05,19.08129]
[1778927333694,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333719,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333729,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333734,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333782,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333824,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333831,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333866,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333887,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927333995,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927334412,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927334483,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927334650,46.56,77619.4,0.0,-0.15465,6e-05,19.08138]
[1778927334710,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927334752,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927334826,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927334981,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335036,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335107,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335137,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335210,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335240,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335399,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335423,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335588,46.56,77611.86,0.0,-0.15513,6e-05,19.11867]
[1778927335640,46.56,77611.86,0.0,-0.15513,6e-05,19.11884]
[1778927336300,46.56,77598.36,0.0,-0.15599,6e-05,19.18567]
[1778927338695,46.56,77588.43,0.0,-0.15661,6e-05,19.2333]
[1778927338707,46.56,77588.43,0.0,-0.15661,6e-05,19.2333]
[1778927339710,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927340027,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927340185,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927340212,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927340382,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927340489,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927340989,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927341137,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927341187,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927341306,46.55,77585.2,0.0,-0.15678,6e-05,19.2463]
[1778927341720,46.54,77602.23,0.0,-0.15565,6e-05,19.1589]
[1778927341884,46.54,77602.23,0.0,-0.15565,6e-05,19.1589]
[1778927342193,46.54,77602.23,0.0,-0.15565,6e-05,19.1589]
[1778927342721,46.53,77629.71,0.0,-0.15387,6e-05,19.02049]
[1778927342880,46.53,77629.71,0.0,-0.15387,6e-05,19.02049]
[1778927342967,46.53,77629.71,0.0,-0.15387,6e-05,19.02049]
[1778927343722,46.53,77648.13,0.0,-0.15269,6e-05,18.92816]
[1778927344623,46.53,77648.13,0.0,-0.15269,6e-05,18.92816]
[1778927344644,46.53,77648.13,0.0,-0.15269,6e-05,18.92816]
[1778927344658,46.53,77648.13,0.0,-0.15269,6e-05,18.92816]
[1778927344723,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927344870,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927344954,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927345123,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927345163,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927345333,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927345420,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927345711,46.53,77653.83,0.0,-0.15234,6e-05,18.90083]
[1778927345724,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927345794,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927345843,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927345983,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346055,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346088,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346116,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346214,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346243,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346319,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346354,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346635,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346656,46.54,77655.16,0.0,-0.15227,6e-05,18.89526]
[1778927346725,46.54,77655.16,0.0,-0.15228,6e-05,18.89591]
[1778927348132,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927348212,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927348270,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927348343,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927348460,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927348551,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927348813,46.54,77649.51,0.0,-0.15264,6e-05,18.92444]
[1778927349728,46.54,77645.72,0.0,-0.15286,6e-05,18.94143]
[1778927349743,46.54,77645.72,0.0,-0.15286,6e-05,18.94143]
[1778927350062,46.54,77645.72,0.0,-0.15286,6e-05,18.94143]
[1778927350281,46.54,77645.72,0.0,-0.15286,6e-05,18.94143]
[1778927350442,46.54,77645.72,0.0,-0.15286,6e-05,18.94143]
[1778927350729,46.54,77713.53,0.0,-0.14861,6e-05,18.60586]
[1778927351075,46.54,77713.53,0.0,-0.14861,6e-05,18.60586]
[1778927351185,46.54,77713.53,0.0,-0.14861,6e-05,18.60586]
[1778927351730,46.54,77725.91,0.0,-0.14785,6e-05,18.54475]
[1778927353081,46.54,77731.25,0.0,-0.14752,6e-05,18.51849]
[1778927353230,46.54,77731.25,0.0,-0.14752,6e-05,18.51849]
[1778927353405,46.54,77731.25,0.0,-0.14752,6e-05,18.51849]
[1778927353488,46.54,77731.25,0.0,-0.14752,6e-05,18.51849]
[1778927353578,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927353922,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927353925,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927353986,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354068,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354102,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354195,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354238,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354322,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354354,46.54,77731.25,0.0,-0.14752,6e-05,18.51854]
[1778927354733,46.54,77739.36,0.0,-0.14702,6e-05,18.47851]
[1778927355101,46.54,77739.36,0.0,-0.14702,6e-05,18.47851]
[1778927357814,46.54,77751.89,0.0,-0.14626,6e-05,18.41693]
[1778927357852,46.54,77751.89,0.0,-0.14626,6e-05,18.41693]
[1778927360786,46.54,77745.04,0.0,-0.14668,6e-05,18.45061]
[1778927360854,46.54,77745.04,0.0,-0.14668,6e-05,18.45061]
[1778927361645,46.54,77745.04,0.0,-0.14668,6e-05,18.45056]
[1778927363154,46.54,77743.07,0.0,-0.1468,6e-05,18.46023]
[1778927363255,46.54,77743.07,0.0,-0.1468,6e-05,18.46023]
[1778927363412,46.54,77743.07,0.0,-0.1468,6e-05,18.46023]
[1778927363742,46.54,77726.28,0.0,-0.14783,6e-05,18.54315]
[1778927364320,46.54,77726.28,0.0,-0.14783,6e-05,18.54315]
[1778927364410,46.54,77726.28,0.0,-0.14783,6e-05,18.54315]
[1778927364511,46.54,77726.28,0.0,-0.14783,6e-05,18.54311]
[1778927365357,46.54,77726.28,0.0,-0.14783,6e-05,18.54311]
[1778927365416,46.54,77726.28,0.0,-0.14783,6e-05,18.54311]
[1778927365744,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366312,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366314,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366391,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366479,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366513,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366542,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366580,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366710,46.54,77718.88,0.0,-0.14829,6e-05,18.57969]
[1778927366745,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927366941,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927366984,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367151,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367209,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367256,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367302,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367361,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367419,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367466,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367508,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367572,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367602,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927367671,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927368636,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927368638,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927368730,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927368978,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927369055,46.54,77718.55,0.0,-0.14831,6e-05,18.5813]
[1778927369748,46.54,77719.3,0.0,-0.14826,6e-05,18.57758]
[1778927370652,46.54,77719.3,0.0,-0.14826,6e-05,18.57758]
[1778927370696,46.54,77719.3,0.0,-0.14826,6e-05,18.57771]
[1778927375754,46.54,77726.56,0.0,-0.1478,6e-05,18.5387]
[1778927377137,46.54,77722.04,0.0,-0.14808,6e-05,18.56107]
[1778927377234,46.54,77722.04,0.0,-0.14808,6e-05,18.56107]
[1778927377263,46.54,77722.04,0.0,-0.14808,6e-05,18.56107]
[1778927377554,46.54,77722.04,0.0,-0.14808,6e-05,18.56107]
[1778927378758,46.54,77702.3,0.0,-0.14931,6e-05,18.65932]
[1778927378863,46.54,77702.3,0.0,-0.14931,6e-05,18.65932]
[1778927379759,46.54,77691.58,0.0,-0.14998,6e-05,18.7125]
[1778927380383,46.54,77691.58,0.0,-0.14998,6e-05,18.7125]
[1778927380474,46.54,77691.58,0.0,-0.14998,6e-05,18.7125]
[1778927380528,46.54,77691.58,0.0,-0.14998,6e-05,18.7125]
[1778927380562,46.54,77691.58,0.0,-0.14998,6e-05,18.7125]
[1778927380640,46.54,77691.58,0.0,-0.14998,6e-05,18.7125]
[1778927380701,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927380985,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381201,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381352,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381477,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381596,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381625,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381742,46.54,77691.58,0.0,-0.14998,6e-05,18.71256]
[1778927381762,46.54,77684.7,0.0,-0.15041,6e-05,18.74657]
[1778927382763,46.54,77715.08,0.0,-0.14852,6e-05,18.59627]
[1778927383825,46.54,77719.2,0.0,-0.14826,6e-05,18.57605]
[1778927385747,46.54,77718.73,0.0,-0.14829,6e-05,18.57859]
[1778927388268,46.54,77714.4,0.0,-0.14857,6e-05,18.60052]
[1778927388280,46.54,77714.4,0.0,-0.14857,6e-05,18.60052]
[1778927388773,46.54,77711.09,0.0,-0.14877,6e-05,18.61701]
[1778927393195,46.54,77706.17,0.0,-0.14908,6e-05,18.64167]
[1778927393216,46.54,77706.17,0.0,-0.14908,6e-05,18.64167]
[1778927395360,46.54,77704.56,0.0,-0.14919,6e-05,18.64981]
[1778927395372,46.54,77704.56,0.0,-0.14919,6e-05,18.64981]
[1778927395786,46.54,77718.72,0.0,-0.14831,6e-05,18.57972]
[1778927395852,46.54,77718.72,0.0,-0.14831,6e-05,18.57972]
[1778927395966,46.54,77718.72,0.0,-0.14831,6e-05,18.57972]
[1778927397400,46.54,77718.72,0.0,-0.14831,6e-05,18.57975]
[1778927397482,46.54,77718.72,0.0,-0.14831,6e-05,18.57975]
[1778927402780,46.54,77713.05,0.0,-0.14866,6e-05,18.60809]
[1778927404810,46.54,77713.05,0.0,-0.14867,6e-05,18.6085]
[1778927404851,46.54,77713.05,0.0,-0.14867,6e-05,18.6085]
[1778927408483,46.55,77707.51,0.0,-0.14902,6e-05,18.63653]
[1778927408859,46.55,77707.51,0.0,-0.14902,6e-05,18.63659]
[1778927409100,46.55,77707.51,0.0,-0.14902,6e-05,18.63659]
[1778927409316,46.55,77707.51,0.0,-0.14902,6e-05,18.63659]
[1778927409613,46.55,77707.51,0.0,-0.14902,6e-05,18.63659]
[1778927409713,46.55,77707.51,0.0,-0.14902,6e-05,18.63659]
[1778927409721,46.55,77707.51,0.0,-0.14902,6e-05,18.63659]
[1778927410803,46.55,77720.95,0.0,-0.14819,6e-05,18.57005]
[1778927414155,46.55,77709.98,0.0,-0.14887,6e-05,18.62446]
[1778927414236,46.55,77709.98,0.0,-0.14887,6e-05,18.62446]
[1778927414806,46.55,77717.53,0.0,-0.1484,6e-05,18.58701]
[1778927417356,46.55,77718.9,0.0,-0.14831,6e-05,18.58037]
[1778927417513,46.55,77718.9,0.0,-0.14831,6e-05,18.58037]
[1778927418483,46.55,77718.9,0.0,-0.14831,6e-05,18.58035]
[1778927418591,46.55,77718.9,0.0,-0.14831,6e-05,18.58035]
[1778927418610,46.55,77718.9,0.0,-0.14831,6e-05,18.58035]
[1778927418673,46.55,77718.9,0.0,-0.14831,6e-05,18.58033]
[1778927419530,46.55,77718.9,0.0,-0.14831,6e-05,18.58033]
[1778927419710,46.55,77718.9,0.0,-0.14831,6e-05,18.58033]
[1778927419780,46.55,77718.9,0.0,-0.14831,6e-05,18.58037]
[1778927420811,46.55,77737.1,0.0,-0.14719,6e-05,18.4904]
[1778927424208,46.55,77745.68,0.0,-0.14667,6e-05,18.44837]
[1778927424215,46.55,77745.68,0.0,-0.14667,6e-05,18.44837]
[1778927424815,46.55,77748.51,0.0,-0.1465,6e-05,18.43453]
[1778927425861,46.55,77750.94,0.0,-0.14635,6e-05,18.42268]
[1778927425880,46.55,77750.94,0.0,-0.14635,6e-05,18.42268]
[1778927426004,46.55,77750.94,0.0,-0.14635,6e-05,18.42268]
[1778927426817,46.55,77752.67,0.0,-0.14624,6e-05,18.41414]
[1778927428856,46.55,77752.67,0.0,-0.14625,6e-05,18.41434]
[1778927434463,46.55,77754.98,0.0,-0.1461,6e-05,18.40044]
[1778927434684,46.55,77754.98,0.0,-0.1461,6e-05,18.40044]
[1778927434745,46.55,77754.98,0.0,-0.1461,6e-05,18.40044]
[1778927436673,46.55,77758.43,0.0,-0.14589,6e-05,18.38355]
[1778927436827,46.55,77760.48,0.0,-0.14576,6e-05,18.37366]
[1778927436977,46.55,77760.48,0.0,-0.14576,6e-05,18.37366]
[1778927436985,46.55,77760.48,0.0,-0.14576,6e-05,18.37366]
[1778927437558,46.55,77760.48,0.0,-0.14577,6e-05,18.37383]
[1778927438606,46.55,77760.48,0.0,-0.14577,6e-05,18.37383]
[1778927438729,46.55,77760.48,0.0,-0.14577,6e-05,18.37383]
[1778927439830,46.55,77772.9,0.0,-0.14501,6e-05,18.31237]
[1778927439950,46.55,77772.9,0.0,-0.14501,6e-05,18.31237]
[1778927440831,46.55,77770.28,0.0,-0.14517,6e-05,18.32537]
[1778927445382,46.55,77769.09,0.0,-0.14524,6e-05,18.3315]
[1778927445441,46.55,77769.09,0.0,-0.14524,6e-05,18.3315]
[1778927447719,46.55,77763.41,0.0,-0.14559,6e-05,18.35979]
[1778927447759,46.55,77763.41,0.0,-0.14559,6e-05,18.35979]
[1778927448718,46.55,77763.41,0.0,-0.14559,6e-05,18.35983]
[1778927448739,46.55,77763.41,0.0,-0.14559,6e-05,18.35983]
[1778927449129,46.55,77742.36,0.0,-0.14688,6e-05,18.46404]
[1778927450494,46.55,77742.36,0.0,-0.14688,6e-05,18.46404]
[1778927450524,46.55,77742.36,0.0,-0.14688,6e-05,18.46404]
[1778927452773,46.55,77742.66,0.0,-0.14687,6e-05,18.46262]
[1778927452813,46.55,77742.66,0.0,-0.14687,6e-05,18.46267]
[1778927453845,46.55,77729.59,0.0,-0.14767,6e-05,18.52736]
[1778927454845,46.55,77744.1,0.0,-0.14678,6e-05,18.45565]
[1778927455943,46.56,77749.32,0.0,-0.14646,6e-05,18.42997]
[1778927456024,46.56,77749.32,0.0,-0.14646,6e-05,18.42997]
[1778927456181,46.56,77749.32,0.0,-0.14646,6e-05,18.42997]
[1778927458894,46.56,77740.32,0.0,-0.14702,6e-05,18.47476]
[1778927459203,46.56,77740.32,0.0,-0.14702,6e-05,18.47476]
[1778927464855,46.56,77744.47,0.0,-0.14677,6e-05,18.45483]
[1778927464979,46.56,77744.47,0.0,-0.14677,6e-05,18.45483]
[1778927465856,46.56,77745.82,0.0,-0.14669,6e-05,18.44824]
[1778927467044,46.56,77745.65,0.0,-0.1467,6e-05,18.44919]
[1778927467064,46.56,77745.65,0.0,-0.1467,6e-05,18.44919]
[1778927467771,46.56,77745.65,0.0,-0.1467,6e-05,18.44935]
[1778927468469,46.56,77745.65,0.0,-0.1467,6e-05,18.44935]
[1778927468548,46.56,77745.65,0.0,-0.1467,6e-05,18.44954]
[1778927470861,46.56,77758.8,0.0,-0.1459,6e-05,18.38473]
[1778927471590,46.56,77758.8,0.0,-0.1459,6e-05,18.38473]
[1778927475375,46.56,77762.23,0.0,-0.14569,6e-05,18.36798]
[1778927475673,46.56,77762.23,0.0,-0.14569,6e-05,18.36798]
[1778927475822,46.56,77762.23,0.0,-0.14569,6e-05,18.36804]
[1778927480871,46.56,77759.15,0.0,-0.14589,6e-05,18.38381]
[1778927485876,46.56,77752.13,0.0,-0.14632,6e-05,18.41858]
[1778927491268,46.56,77749.28,0.0,-0.14649,6e-05,18.4327]
[1778927491762,46.56,77749.28,0.0,-0.14649,6e-05,18.4327]
[1778927491807,46.56,77749.28,0.0,-0.14647,6e-05,18.42943]
[1778927496887,46.56,77758.74,0.0,-0.14589,6e-05,18.38233]
[1778927502043,46.56,77754.77,0.0,-0.14612,6e-05,18.4011]
[1778927507898,46.56,77756.32,0.0,-0.14602,6e-05,18.39256]
[1778927509700,46.56,77751.4,0.0,-0.14632,6e-05,18.4168]
[1778927509746,46.56,77751.4,0.0,-0.14632,6e-05,18.41678]
[1778927510280,46.56,77751.4,0.0,-0.14632,6e-05,18.41678]
[1778927510901,46.56,77748.12,0.0,-0.14652,6e-05,18.43289]
[1778927513802,46.56,77742.3,0.0,-0.14687,6e-05,18.46153]
[1778927513870,46.56,77742.3,0.0,-0.14687,6e-05,18.46154]
[1778927518911,46.56,77736.51,0.0,-0.14723,6e-05,18.49037]
[1778927523916,46.56,77731.26,0.0,-0.14756,6e-05,18.51647]
[1778927528670,46.56,77730.98,0.0,-0.14758,6e-05,18.51795]
[1778927528924,46.56,77725.32,0.0,-0.14793,6e-05,18.54597]
[1778927528958,46.56,77725.32,0.0,-0.14793,6e-05,18.54597]
[1778927529193,46.56,77725.32,0.0,-0.14793,6e-05,18.54597]
[1778927529925,46.56,77723.3,0.0,-0.14805,6e-05,18.55589]
[1778927530218,46.56,77723.3,0.0,-0.14805,6e-05,18.55589]
[1778927530225,46.56,77723.3,0.0,-0.14805,6e-05,18.55589]
[1778927530249,46.56,77723.3,0.0,-0.14805,6e-05,18.55589]
[1778927530926,46.56,77739.45,0.0,-0.14705,6e-05,18.47598]
[1778927532470,46.56,77739.45,0.0,-0.14705,6e-05,18.4761]
[1778927532586,46.56,77739.45,0.0,-0.14705,6e-05,18.4761]
[1778927532760,46.56,77739.45,0.0,-0.14706,6e-05,18.47623]
[1778927533929,46.56,77755.64,0.0,-0.14606,6e-05,18.39627]
[1778927537041,46.56,77761.23,0.0,-0.14572,6e-05,18.36891]
[1778927537933,46.56,77761.44,0.0,-0.14571,6e-05,18.36791]
[1778927539675,46.56,77761.44,0.0,-0.14571,6e-05,18.36792]
[1778927539869,46.56,77761.44,0.0,-0.14571,6e-05,18.36792]
[1778927539911,46.56,77761.44,0.0,-0.14571,6e-05,18.36792]
[1778927539935,46.56,77761.05,0.0,-0.14574,6e-05,18.36987]
[1778927540306,46.56,77761.05,0.0,-0.14574,6e-05,18.36987]
[1778927540312,46.56,77761.05,0.0,-0.14574,6e-05,18.36987]
[1778927540917,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541228,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541267,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541509,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541580,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541743,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541896,46.56,77761.05,0.0,-0.14574,6e-05,18.36986]
[1778927541937,46.56,77771.24,0.0,-0.14511,6e-05,18.31941]
[1778927543292,46.56,77781.05,0.0,-0.14452,6e-05,18.27093]
[1778927543939,46.56,77781.64,0.0,-0.14448,6e-05,18.26792]
[1778927544940,46.56,77796.57,0.0,-0.14357,6e-05,18.19406]
[1778927549945,46.56,77804.18,0.0,-0.14311,6e-05,18.15608]
[1778927553544,46.56,77803.98,0.0,-0.1431,6e-05,18.15358]
[1778927553559,46.56,77803.98,0.0,-0.1431,6e-05,18.15358]
[1778927553949,46.56,77805.71,0.0,-0.14299,6e-05,18.14501]
[1778927554304,46.56,77805.71,0.0,-0.14299,6e-05,18.14501]
[1778927554394,46.56,77805.71,0.0,-0.14299,6e-05,18.14501]
[1778927554950,46.56,77806.61,0.0,-0.14294,6e-05,18.14054]
[1778927555601,46.56,77806.61,0.0,-0.14294,6e-05,18.14054]
[1778927555886,46.56,77806.61,0.0,-0.14294,6e-05,18.14044]
[1778927556893,46.56,77818.89,0.0,-0.1422,6e-05,18.07973]
[1778927557665,46.56,77818.89,0.0,-0.1422,6e-05,18.07973]
[1778927557899,46.56,77818.89,0.0,-0.1422,6e-05,18.07973]
[1778927558954,46.56,77832.3,0.0,-0.14139,6e-05,18.01351]
[1778927558977,46.56,77832.3,0.0,-0.14139,6e-05,18.01351]
[1778927558995,46.56,77832.3,0.0,-0.14139,6e-05,18.01351]
[1778927559014,46.56,77832.3,0.0,-0.14139,6e-05,18.01351]
[1778927559913,46.56,77832.3,0.0,-0.14139,6e-05,18.01352]
[1778927564949,46.56,77841.76,0.0,-0.14083,6e-05,17.96676]
[1778927569953,46.56,77852.83,0.0,-0.14017,6e-05,17.91234]
[1778927570419,46.56,77856.83,0.0,-0.13993,6e-05,17.89269]
[1778927570433,46.56,77856.83,0.0,-0.13993,6e-05,17.89269]
[1778927570968,46.56,77855.94,0.0,-0.13999,6e-05,17.89714]
[1778927576415,46.56,77855.19,0.0,-0.14004,6e-05,17.90123]
[1778927581982,46.56,77851.18,0.0,-0.14028,6e-05,17.92139]
[1778927586987,46.56,77857.69,0.0,-0.1399,6e-05,17.88949]
[1778927591992,46.56,77864.72,0.0,-0.13948,6e-05,17.85477]
[1778927597997,46.56,77875.0,0.0,-0.13887,6e-05,17.80394]
[1778927604009,46.56,77874.98,0.0,-0.13887,6e-05,17.80403]
[1778927609053,46.56,77874.74,0.0,-0.13888,6e-05,17.80504]
[1778927615557,46.56,77883.89,0.0,-0.13832,6e-05,17.75632]
[1778927623027,46.56,77896.05,0.0,-0.13761,6e-05,17.69689]
[1778927623804,46.56,77896.05,0.0,-0.13761,6e-05,17.69689]
[1778927623896,46.56,77896.05,0.0,-0.13761,6e-05,17.69689]
[1778927625172,46.56,77895.53,0.0,-0.13764,6e-05,17.69964]
[1778927626192,46.56,77900.41,0.0,-0.13736,6e-05,17.6757]
[1778927627399,46.56,77904.84,0.0,-0.1371,6e-05,17.65396]
[1778927632156,46.56,77909.77,0.0,-0.13681,6e-05,17.63023]
[1778927637223,46.56,77919.68,0.0,-0.13625,6e-05,17.58233]
[1778927642294,46.56,77909.09,0.0,-0.13687,6e-05,17.63511]
[1778927647386,46.57,77904.43,0.0,-0.13715,6e-05,17.65849]
[1778927652441,46.57,77902.2,0.0,-0.13731,6e-05,17.67196]
[1778927657473,46.57,77898.56,0.0,-0.13753,6e-05,17.69078]
[1778927662173,46.57,77885.74,0.0,-0.13829,6e-05,17.75421]
[1778927668644,46.57,77885.29,0.0,-0.13832,6e-05,17.75651]
[1778927673486,46.57,77872.48,0.0,-0.13906,6e-05,17.81657]
[1778927673517,46.57,77872.48,0.0,-0.13906,6e-05,17.81657]
[1778927679086,46.58,77886.12,0.0,-0.13825,6e-05,17.74969]
[1778927684091,46.58,77883.1,0.0,-0.13843,6e-05,17.7648]
[1778927689096,46.58,77875.83,0.0,-0.13887,6e-05,17.80082]
[1778927694101,46.58,77867.64,0.0,-0.13936,6e-05,17.84164]
[1778927699106,46.58,77868.01,0.0,-0.13934,6e-05,17.84002]
[1778927703142,46.58,77865.85,0.0,-0.13946,6e-05,17.85038]
[1778927703361,46.58,77865.85,0.0,-0.13946,6e-05,17.85038]
[1778927707114,46.58,77883.09,0.0,-0.13844,6e-05,17.76514]
[1778927713120,46.58,77882.93,0.0,-0.13845,6e-05,17.76587]
[1778927718125,46.58,77892.5,0.0,-0.13788,6e-05,17.7187]
[1778927723130,46.58,77888.52,0.0,-0.13812,6e-05,17.73833]
[1778927726014,46.58,77892.79,0.0,-0.13787,6e-05,17.71733]
[1778927726082,46.58,77892.79,0.0,-0.13787,6e-05,17.71737]
[1778927726410,46.58,77892.79,0.0,-0.13787,6e-05,17.71737]
[1778927726416,46.58,77892.79,0.0,-0.13787,6e-05,17.71737]
[1778927726627,46.58,77892.79,0.0,-0.13787,6e-05,17.71737]
[1778927727096,46.58,77892.79,0.0,-0.13787,6e-05,17.71739]
[1778927727150,46.58,77892.79,0.0,-0.13787,6e-05,17.71739]
[1778927727176,46.58,77892.79,0.0,-0.13787,6e-05,17.71739]
[1778927728096,46.58,77892.79,0.0,-0.13787,6e-05,17.71731]
[1778927728481,46.58,77892.79,0.0,-0.13787,6e-05,17.71731]
[1778927729573,46.58,77892.79,0.0,-0.13787,6e-05,17.71745]
[1778927729577,46.58,77892.79,0.0,-0.13787,6e-05,17.71745]
[1778927729589,46.58,77892.79,0.0,-0.13787,6e-05,17.71745]
[1778927729627,46.58,77892.79,0.0,-0.13787,6e-05,17.71745]
[1778927729722,46.58,77892.79,0.0,-0.13787,6e-05,17.71745]
[1778927730110,46.58,77892.79,0.0,-0.13787,6e-05,17.71744]
[1778927732620,46.58,77885.48,0.0,-0.13828,6e-05,17.75003]
[1778927732624,46.58,77885.48,0.0,-0.13828,6e-05,17.75003]
[1778927732629,46.58,77885.48,0.0,-0.13828,6e-05,17.75003]
[1778927732667,46.58,77885.48,0.0,-0.13828,6e-05,17.75003]
[1778927733131,46.58,77885.48,0.0,-0.13828,6e-05,17.75009]
[1778927733909,46.58,77885.48,0.0,-0.13828,6e-05,17.75009]
[1778927733921,46.58,77885.48,0.0,-0.13828,6e-05,17.75009]
[1778927734138,46.58,77885.48,0.0,-0.13828,6e-05,17.75016]
[1778927736897,46.58,77885.48,0.0,-0.13828,6e-05,17.75031]
[1778927737142,46.58,77892.42,0.0,-0.13787,6e-05,17.71625]
[1778927737165,46.58,77892.42,0.0,-0.13787,6e-05,17.71625]
[1778927737179,46.58,77892.42,0.0,-0.13787,6e-05,17.71625]
[1778927739145,46.58,77922.67,0.0,-0.13611,6e-05,17.56748]
[1778927739415,46.58,77922.67,0.0,-0.13611,6e-05,17.56748]
[1778927739900,46.58,77922.67,0.0,-0.13611,6e-05,17.56748]
[1778927739904,46.58,77922.67,0.0,-0.13611,6e-05,17.56748]
[1778927739915,46.58,77922.67,0.0,-0.13611,6e-05,17.56748]
[1778927739919,46.58,77922.67,0.0,-0.13611,6e-05,17.56748]
[1778927740114,46.58,77922.67,0.0,-0.13611,6e-05,17.56769]
[1778927741783,46.58,77922.67,0.0,-0.13611,6e-05,17.56793]
[1778927741790,46.58,77922.67,0.0,-0.13611,6e-05,17.56793]
[1778927741857,46.58,77922.67,0.0,-0.13611,6e-05,17.56814]
[1778927744337,46.58,77922.67,0.0,-0.13612,6e-05,17.56857]
[1778927749154,46.58,77907.74,0.0,-0.137,6e-05,17.64304]
[1778927754159,46.59,77907.1,0.0,-0.13705,6e-05,17.647]
[1778927759164,46.59,77902.82,0.0,-0.13731,6e-05,17.66881]
[1778927764229,46.59,77904.45,0.0,-0.13722,6e-05,17.66172]
[1778927769327,46.59,77904.45,0.0,-0.13723,6e-05,17.66256]
[1778927774395,46.59,77905.2,0.0,-0.13719,6e-05,17.65943]
[1778927779449,46.59,77897.68,0.0,-0.13764,6e-05,17.69702]
[1778927784494,46.59,77897.45,0.0,-0.13766,6e-05,17.69857]
[1778927789551,46.6,77885.18,0.0,-0.13839,6e-05,17.75968]
[1778927794215,46.6,77871.74,0.0,-0.13917,6e-05,17.82303]
[1778927799227,46.6,77871.54,0.0,-0.13918,6e-05,17.82435]
[1778927803263,46.6,77857.84,0.0,-0.14,6e-05,17.89193]
[1778927806662,46.6,77851.18,0.0,-0.14039,6e-05,17.92462]
[1778927807197,46.6,77851.18,0.0,-0.14039,6e-05,17.92462]
[1778927807198,46.6,77851.18,0.0,-0.14039,6e-05,17.9247]
[1778927807308,46.6,77851.18,0.0,-0.14039,6e-05,17.9247]
[1778927813220,46.6,77847.03,0.0,-0.14064,6e-05,17.94563]
[1778927818225,46.6,77844.91,0.0,-0.14077,6e-05,17.95639]
[1778927823865,46.6,77844.95,0.0,-0.14078,6e-05,17.95688]
[1778927829236,46.6,77841.9,0.0,-0.14097,6e-05,17.97281]
[1778927834241,46.6,77841.84,0.0,-0.14098,6e-05,17.97374]
[1778927838244,46.61,77819.64,0.0,-0.14232,6e-05,18.08373]
[1778927843249,46.61,77820.76,0.0,-0.14226,6e-05,18.07855]
[1778927847071,46.61,77821.62,0.0,-0.14221,6e-05,18.07457]
[1778927849897,46.61,77821.83,0.0,-0.1422,6e-05,18.07414]
[1778927850045,46.61,77821.83,0.0,-0.1422,6e-05,18.07414]
[1778927850146,46.61,77821.83,0.0,-0.1422,6e-05,18.07421]
[1778927851257,46.61,77805.0,0.0,-0.1432,6e-05,18.154]
[1778927856263,46.61,77814.9,0.0,-0.14261,6e-05,18.10612]
[1778927859266,46.61,77829.02,0.0,-0.14177,6e-05,18.03716]
[1778927864270,46.62,77816.86,0.0,-0.14252,6e-05,18.09879]
[1778927869275,46.62,77812.74,0.0,-0.14278,6e-05,18.12011]
[1778927874279,46.62,77816.58,0.0,-0.14256,6e-05,18.10224]
[1778927879284,46.62,77817.14,0.0,-0.14254,6e-05,18.10052]
[1778927884817,46.63,77816.97,0.0,-0.14256,6e-05,18.10242]
[1778927890242,46.63,77827.55,0.0,-0.14194,6e-05,18.05173]
[1778927895300,46.63,77826.66,0.0,-0.14201,6e-05,18.05756]
[1778927901306,46.64,77836.68,0.0,-0.14144,6e-05,18.01003]
[1778927904390,46.64,77827.44,0.0,-0.142,6e-05,18.05651]
[1778927904746,46.64,77827.44,0.0,-0.142,6e-05,18.05651]
[1778927905023,46.64,77827.44,0.0,-0.142,6e-05,18.05651]
[1778927905108,46.64,77827.44,0.0,-0.142,6e-05,18.05681]
[1778927906311,46.64,77802.07,0.0,-0.14353,6e-05,18.18226]
[1778927909326,46.64,77803.15,0.0,-0.14348,6e-05,18.17806]
[1778927909339,46.64,77803.15,0.0,-0.14348,6e-05,18.17806]
[1778927909397,46.64,77803.15,0.0,-0.14348,6e-05,18.17806]
[1778927910315,46.65,77803.63,0.0,-0.14346,6e-05,18.17606]
[1778927915319,46.65,77811.44,0.0,-0.14299,6e-05,18.13637]
[1778927920324,46.66,77809.34,0.0,-0.14315,6e-05,18.14904]
[1778927925329,46.66,77804.0,0.0,-0.14349,6e-05,18.1776]
[1778927930334,46.67,77803.91,0.0,-0.14353,6e-05,18.18031]
[1778927935339,46.67,77804.75,0.0,-0.1435,6e-05,18.17844]
[1778927940344,46.68,77804.76,0.0,-0.14353,6e-05,18.18065]
[1778927945349,46.68,77815.71,0.0,-0.1429,6e-05,18.12928]
[1778927951204,46.69,77805.85,0.0,-0.14353,6e-05,18.18119]
[1778927956368,46.7,77803.62,0.0,-0.14369,6e-05,18.19392]
[1778927962374,46.7,77805.3,0.0,-0.14361,6e-05,18.18821]
[1778927967379,46.71,77811.76,0.0,-0.14325,6e-05,18.15872]
[1778927972384,46.71,77818.18,0.0,-0.14287,6e-05,18.12614]
[1778927977389,46.72,77811.01,0.0,-0.14333,6e-05,18.16393]
[1778927982394,46.72,77813.64,0.0,-0.1432,6e-05,18.15327]
[1778927987399,46.73,77817.43,0.0,-0.143,6e-05,18.13707]
[1778927989419,46.73,77817.37,0.0,-0.14302,6e-05,18.13834]
[1778927989568,46.73,77817.37,0.0,-0.14302,6e-05,18.13834]
[1778927989614,46.73,77817.37,0.0,-0.14302,6e-05,18.13834]
[1778927990402,46.73,77817.14,0.0,-0.14304,6e-05,18.13996]
[1778927990588,46.73,77817.14,0.0,-0.14304,6e-05,18.13996]
[1778927990632,46.73,77817.14,0.0,-0.14304,6e-05,18.13996]
[1778927992124,46.73,77818.55,0.0,-0.14296,6e-05,18.13347]
[1778927992139,46.73,77818.55,0.0,-0.14296,6e-05,18.13347]
[1778927992163,46.74,77818.55,0.0,-0.14296,6e-05,18.13394]
[1778927994023,46.74,77827.94,0.0,-0.1424,6e-05,18.08821]
[1778927994029,46.74,77827.94,0.0,-0.1424,6e-05,18.08821]
[1778927994406,46.74,77828.18,0.0,-0.1424,6e-05,18.08747]
[1778927998743,46.74,77832.24,0.0,-0.14217,6e-05,18.06946]
[1778927998767,46.74,77832.24,0.0,-0.14217,6e-05,18.06946]
[1778928000315,46.74,77832.72,0.0,-0.14215,6e-05,18.0676]
[1778928000372,46.75,77832.72,0.0,-0.14216,6e-05,18.0681]
[1778928005417,46.75,77823.63,0.0,-0.14273,6e-05,18.11549]
[1778928011423,46.76,77825.16,0.0,-0.14268,6e-05,18.11117]
[1778928011536,46.76,77825.16,0.0,-0.14268,6e-05,18.11117]
[1778928011724,46.76,77825.16,0.0,-0.14268,6e-05,18.11117]
[1778928011735,46.76,77825.16,0.0,-0.14268,6e-05,18.11117]
[1778928012424,46.76,77824.24,0.0,-0.14274,6e-05,18.1162]
[1778928015432,46.76,77823.63,0.0,-0.14279,6e-05,18.12072]
[1778928015524,46.76,77823.63,0.0,-0.14279,6e-05,18.12072]
[1778928016428,46.77,77823.59,0.0,-0.1428,6e-05,18.12145]
[1778928016825,46.77,77823.59,0.0,-0.1428,6e-05,18.12145]
[1778928017429,46.77,77823.8,0.0,-0.1428,6e-05,18.12092]
[1778928022434,46.77,77823.25,0.0,-0.14286,6e-05,18.12614]
[1778928024670,46.78,77822.45,0.0,-0.14292,6e-05,18.13158]
[1778928027136,46.78,77812.11,0.0,-0.14355,6e-05,18.18283]
[1778928032444,46.78,77821.94,0.0,-0.14297,6e-05,18.13387]
[1778928038325,46.79,77820.88,0.0,-0.14306,6e-05,18.14148]
[1778928043455,46.8,77820.04,0.0,-0.14315,6e-05,18.14838]
[1778928048460,46.8,77820.0,0.0,-0.14318,6e-05,18.15139]
[1778928050818,46.8,77817.18,0.0,-0.14336,6e-05,18.16571]
[1778928050828,46.8,77817.18,0.0,-0.14336,6e-05,18.16571]
[1778928051463,46.8,77816.57,0.0,-0.1434,6e-05,18.16915]
[1778928056468,46.81,77815.91,0.0,-0.14346,6e-05,18.17465]
[1778928061727,46.82,77814.47,0.0,-0.14358,6e-05,18.18393]
[1778928067481,46.82,77806.4,0.0,-0.14409,6e-05,18.22598]
[1778928072496,46.83,77811.43,0.0,-0.14381,6e-05,18.20316]
[1778928077501,46.83,77808.63,0.0,-0.144,6e-05,18.2189]
[1778928082506,46.84,77809.3,0.0,-0.14399,6e-05,18.21783]
[1778928087511,46.84,77811.61,0.0,-0.14387,6e-05,18.20799]
[1778928093517,46.85,77816.83,0.0,-0.14356,6e-05,18.18153]
[1778928098522,46.85,77825.07,0.0,-0.14309,6e-05,18.1434]
[1778928103526,46.86,77826.54,0.0,-0.14303,6e-05,18.13863]
[1778928108531,46.86,77832.55,0.0,-0.1427,6e-05,18.1116]
[1778928113537,46.87,77830.17,0.0,-0.14287,6e-05,18.12519]
[1778928118542,46.87,77829.48,0.0,-0.14293,6e-05,18.13062]
[1778928124548,46.88,77829.46,0.0,-0.14297,6e-05,18.13366]
[1778928129553,46.88,77830.12,0.0,-0.14296,6e-05,18.13286]
[1778928134954,46.89,77830.05,0.0,-0.14299,6e-05,18.13561]
[1778928140603,46.9,77827.94,0.0,-0.14315,6e-05,18.14878]
[1778928145608,46.9,77828.37,0.0,-0.14315,6e-05,18.14898]
[1778928150613,46.91,77839.21,0.0,-0.14253,6e-05,18.09803]
[1778928155618,46.91,77834.15,0.0,-0.14283,6e-05,18.12158]
[1778928160856,46.92,77838.21,0.0,-0.14261,6e-05,18.10374]
[1778928166629,46.92,77852.15,0.0,-0.14181,6e-05,18.03791]
[1778928171634,46.93,77851.7,0.0,-0.14186,6e-05,18.0423]
[1778928176640,46.93,77855.93,0.0,-0.14164,6e-05,18.02376]
[1778928181645,46.94,77855.46,0.0,-0.14169,6e-05,18.02821]
[1778928186651,46.94,77867.27,0.0,-0.14101,6e-05,17.97257]
[1778928191655,46.95,77867.88,0.0,-0.14101,6e-05,17.97205]
[1778928196660,46.96,77862.49,0.0,-0.14136,6e-05,18.00106]
[1778928201665,46.96,77860.27,0.0,-0.14152,6e-05,18.01496]
[1778928206670,46.97,77854.84,0.0,-0.14188,6e-05,18.04441]
[1778928211675,46.98,77849.69,0.0,-0.1422,6e-05,18.06899]
[1778928216680,46.98,77844.43,0.0,-0.14254,6e-05,18.09732]
[1778928221685,46.99,77845.18,0.0,-0.14253,6e-05,18.09618]
[1778928226689,46.99,77843.02,0.0,-0.14268,6e-05,18.10925]
[1778928232695,47.0,77840.27,0.0,-0.14288,6e-05,18.12554]
[1778928238701,47.01,77837.33,0.0,-0.14309,6e-05,18.14261]
[1778928243707,47.01,77836.75,0.0,-0.14315,6e-05,18.14764]
[1778928248712,47.02,77834.52,0.0,-0.14331,6e-05,18.16065]
[1778928254789,47.02,77833.48,0.0,-0.1434,6e-05,18.16816]
[1778928260723,47.03,77835.09,0.0,-0.14333,6e-05,18.16263]
[1778928265728,47.03,77834.8,0.0,-0.14337,6e-05,18.16577]
[1778928270733,47.04,77835.79,0.0,-0.14333,6e-05,18.16267]
[1778928275738,47.04,77835.97,0.0,-0.14332,6e-05,18.16009]
[1778928280743,47.05,77834.17,0.0,-0.14344,6e-05,18.17054]
[1778928286472,47.05,77834.91,0.0,-0.14342,6e-05,18.16857]
[1778928291754,47.05,77835.43,0.0,-0.14341,6e-05,18.16797]
[1778928296759,47.06,77839.42,0.0,-0.14319,6e-05,18.15017]
[1778928301764,47.06,77840.12,0.0,-0.14317,6e-05,18.14869]
[1778928306769,47.07,77840.07,0.0,-0.1432,6e-05,18.15097]
[1778928311774,47.07,77833.85,0.0,-0.14359,6e-05,18.18331]
[1778928316779,47.08,77839.15,0.0,-0.1433,6e-05,18.15935]
[1778928321784,47.08,77839.02,0.0,-0.14333,6e-05,18.16193]
[1778928326789,47.09,77839.66,0.0,-0.14331,6e-05,18.16075]
[1778928331793,47.09,77839.43,0.0,-0.14333,6e-05,18.16042]
[1778928336798,47.1,77839.16,0.0,-0.14337,6e-05,18.16368]
[1778928341803,47.1,77839.26,0.0,-0.14338,6e-05,18.16511]
[1778928346808,47.1,77839.43,0.0,-0.1434,6e-05,18.16614]
[1778928350812,47.11,77826.72,0.0,-0.14417,6e-05,18.22955]
[1778928355816,47.11,77835.5,0.0,-0.14366,6e-05,18.18816]
[1778928360821,47.12,77839.59,0.0,-0.14344,6e-05,18.17]
[1778928365826,47.12,77840.2,0.0,-0.14343,6e-05,18.16888]
[1778928366787,47.12,77840.2,0.0,-0.14343,6e-05,18.16888]
[1778928366789,47.12,77840.2,0.0,-0.14343,6e-05,18.16888]
[1778928366794,47.12,77840.2,0.0,-0.14343,6e-05,18.16926]
[1778928369606,47.12,77846.08,0.0,-0.14309,6e-05,18.14135]
[1778928369617,47.12,77846.08,0.0,-0.14309,6e-05,18.14135]
[1778928369646,47.12,77846.08,0.0,-0.14309,6e-05,18.14173]
[1778928374835,47.13,77836.8,0.0,-0.14367,6e-05,18.18884]
[1778928379840,47.13,77836.76,0.0,-0.14369,6e-05,18.19072]
[1778928384845,47.14,77835.71,0.0,-0.14377,6e-05,18.19747]
[1778928389850,47.14,77836.4,0.0,-0.14375,6e-05,18.19577]
[1778928394855,47.14,77834.36,0.0,-0.14387,6e-05,18.20392]
[1778928400812,47.15,77836.57,0.0,-0.14376,6e-05,18.19504]
[1778928405848,47.15,77840.78,0.0,-0.14353,6e-05,18.1763]
[1778928410873,47.16,77847.24,0.0,-0.14317,6e-05,18.1467]
[1778928416879,47.16,77854.38,0.0,-0.14277,6e-05,18.11437]
[1778928421884,47.17,77855.28,0.0,-0.14274,6e-05,18.11166]
[1778928426890,47.17,77860.39,0.0,-0.14245,6e-05,18.08807]
[1778928431895,47.17,77860.85,0.0,-0.14243,6e-05,18.08714]
[1778928436900,47.18,77861.99,0.0,-0.14238,6e-05,18.08296]
[1778928441905,47.18,77873.01,0.0,-0.14175,6e-05,18.03073]
[1778928446910,47.18,77879.64,0.0,-0.14137,6e-05,18.0002]
[1778928451484,47.19,77880.04,0.0,-0.14136,6e-05,17.99938]
[1778928452103,47.19,77880.04,0.0,-0.14135,6e-05,17.99629]
[1778928452504,47.19,77880.04,0.0,-0.14135,6e-05,17.99629]
[1778928454755,47.19,77883.92,0.0,-0.14112,6e-05,17.97801]
[1778928459923,47.2,77872.91,0.0,-0.1418,6e-05,18.03389]
[1778928465328,47.2,77873.46,0.0,-0.14179,6e-05,18.03293]
[1778928470937,47.2,77874.52,0.0,-0.14175,6e-05,18.02998]
[1778928475942,47.21,77877.75,0.0,-0.14158,6e-05,18.01575]
[1778928480946,47.21,77878.31,0.0,-0.14157,6e-05,18.01483]
[1778928485951,47.22,77886.17,0.0,-0.14113,6e-05,17.97894]
[1778928490956,47.22,77890.0,0.0,-0.14092,6e-05,17.96201]
[1778928495961,47.23,77890.72,0.0,-0.1409,6e-05,17.9601]
[1778928500966,47.23,77890.81,0.0,-0.14092,6e-05,17.96181]
[1778928505971,47.24,77888.91,0.0,-0.14106,6e-05,17.97318]
[1778928510976,47.24,77895.9,0.0,-0.14067,6e-05,17.94187]
[1778928515981,47.25,77896.39,0.0,-0.14065,6e-05,17.9379]
[1778928520986,47.25,77888.41,0.0,-0.14114,6e-05,17.97885]
[1778928525991,47.26,77886.38,0.0,-0.14128,6e-05,17.99063]
[1778928530996,47.26,77887.37,0.0,-0.14125,6e-05,17.98773]
[1778928536001,47.26,77877.9,0.0,-0.14182,6e-05,18.03541]
[1778928541008,47.27,77874.94,0.0,-0.14202,6e-05,18.0513]
[1778928546013,47.27,77873.87,0.0,-0.1421,6e-05,18.05792]
[1778928551018,47.27,77868.84,0.0,-0.14241,6e-05,18.08365]
[1778928556023,47.28,77870.0,0.0,-0.14236,6e-05,18.07927]
[1778928561028,47.28,77870.06,0.0,-0.14237,6e-05,18.08022]
[1778928566033,47.28,77869.8,0.0,-0.1424,6e-05,18.0827]
[1778928571038,47.29,77869.62,0.0,-0.1424,6e-05,18.08134]
[1778928576963,47.29,77868.64,0.0,-0.14247,6e-05,18.08729]
[1778928582050,47.29,77867.45,0.0,-0.14256,6e-05,18.09443]
[1778928587055,47.3,77865.01,0.0,-0.14272,6e-05,18.10733]
[1778928592059,47.3,77866.33,0.0,-0.14265,6e-05,18.10192]
[1778928597064,47.3,77866.05,0.0,-0.14268,6e-05,18.10432]
[1778928602069,47.3,77863.99,0.0,-0.14281,6e-05,18.11533]
[1778928607074,47.3,77853.07,0.0,-0.14347,6e-05,18.16911]
[1778928612079,47.31,77852.16,0.0,-0.14353,6e-05,18.17418]
[1778928617084,47.31,77848.09,0.0,-0.14378,6e-05,18.19453]
[1778928622089,47.31,77853.51,0.0,-0.14347,6e-05,18.16888]
[1778928627094,47.31,77865.36,0.0,-0.14277,6e-05,18.1123]
[1778928633100,47.31,77865.52,0.0,-0.14276,6e-05,18.10948]
[1778928638491,47.32,77873.79,0.0,-0.14228,6e-05,18.07053]
[1778928645112,47.32,77874.76,0.0,-0.14224,6e-05,18.06744]
[1778928650117,47.32,77877.93,0.0,-0.14207,6e-05,18.05325]
[1778928655274,47.33,77878.91,0.0,-0.14203,6e-05,18.04966]
[1778928661128,47.33,77884.75,0.0,-0.1417,6e-05,18.02281]
[1778928666133,47.33,77886.19,0.0,-0.14163,6e-05,18.01714]
[1778928671138,47.34,77892.03,0.0,-0.1413,6e-05,17.99021]
[1778928676143,47.34,77891.69,0.0,-0.14133,6e-05,17.99305]
[1778928681147,47.34,77894.77,0.0,-0.14116,6e-05,17.97911]
[1778928686152,47.34,77881.03,0.0,-0.14198,6e-05,18.04652]
[1778928691157,47.34,77878.64,0.0,-0.14211,6e-05,18.05514]
[1778928696162,47.35,77879.88,0.0,-0.14204,6e-05,18.04931]
[1778928702168,47.35,77880.9,0.0,-0.14198,6e-05,18.04464]
[1778928707173,47.35,77881.52,0.0,-0.14195,6e-05,18.04192]
[1778928712178,47.35,77872.27,0.0,-0.14249,6e-05,18.0868]
[1778928717182,47.35,77873.51,0.0,-0.14242,6e-05,18.08076]
[1778928722187,47.35,77876.74,0.0,-0.14223,6e-05,18.06517]
[1778928727192,47.35,77877.8,0.0,-0.14217,6e-05,18.06015]
[1778928733151,47.35,77879.68,0.0,-0.14206,6e-05,18.05125]
[1778928738187,47.35,77887.24,0.0,-0.14162,6e-05,18.01498]
[1778928743210,47.35,77892.7,0.0,-0.1413,6e-05,17.9891]
[1778928748215,47.35,77892.53,0.0,-0.14132,6e-05,17.99057]
[1778928753220,47.35,77891.91,0.0,-0.14134,6e-05,17.99065]
[1778928758225,47.35,77893.08,0.0,-0.14128,6e-05,17.98543]
[1778928763230,47.35,77890.8,0.0,-0.14142,6e-05,17.99696]
[1778928767187,47.36,77892.72,0.0,-0.14131,6e-05,17.9878]
[1778928769215,47.36,77899.43,0.0,-0.14091,6e-05,17.95539]
[1778928769235,47.36,77899.43,0.0,-0.14091,6e-05,17.95539]
[1778928774241,47.36,77907.31,0.0,-0.14045,6e-05,17.91729]
[1778928779272,47.36,77905.94,0.0,-0.14053,6e-05,17.92403]
[1778928784312,47.36,77904.16,0.0,-0.14064,6e-05,17.93268]
[1778928789315,47.36,77902.88,0.0,-0.14071,6e-05,17.93883]
[1778928791420,47.36,77903.1,0.0,-0.1407,6e-05,17.93773]
[1778928791465,47.36,77903.1,0.0,-0.1407,6e-05,17.93773]
[1778928792258,47.36,77903.99,0.0,-0.14065,6e-05,17.93341]
[1778928795511,47.36,77899.72,0.0,-0.1409,6e-05,17.95406]
[1778928795523,47.36,77899.72,0.0,-0.1409,6e-05,17.95406]
[1778928796262,47.36,77899.69,0.0,-0.1409,6e-05,17.95416]
[1778928797675,47.36,77899.69,0.0,-0.1409,6e-05,17.95414]
[1778928803269,47.36,77902.98,0.0,-0.1407,6e-05,17.93811]
[1778928808274,47.36,77901.09,0.0,-0.14082,6e-05,17.94731]
[1778928813279,47.36,77899.39,0.0,-0.1409,6e-05,17.95245]
[1778928818284,47.36,77879.84,0.0,-0.14205,6e-05,18.04718]
[1778928823289,47.36,77877.93,0.0,-0.14216,6e-05,18.05625]
[1778928829828,47.35,77876.96,0.0,-0.14221,6e-05,18.06056]
[1778928835301,47.35,77877.6,0.0,-0.14217,6e-05,18.05671]
[1778928840306,47.35,77874.09,0.0,-0.14237,6e-05,18.0734]
[1778928845311,47.35,77871.56,0.0,-0.14252,6e-05,18.08533]
[1778928850316,47.35,77870.0,0.0,-0.1426,6e-05,18.09256]
[1778928855321,47.35,77869.94,0.0,-0.1426,6e-05,18.09243]
[1778928860326,47.35,77870.22,0.0,-0.14258,6e-05,18.09065]
[1778928865331,47.35,77872.04,0.0,-0.14247,6e-05,18.0815]
[1778928870336,47.35,77872.08,0.0,-0.14246,6e-05,18.08096]
[1778928875341,47.35,77872.31,0.0,-0.14243,6e-05,18.07613]
[1778928880346,47.35,77871.71,0.0,-0.14246,6e-05,18.07876]
[1778928885351,47.34,77871.42,0.0,-0.14247,6e-05,18.07984]
[1778928890356,47.34,77871.58,0.0,-0.14246,6e-05,18.07873]
[1778928896295,47.34,77872.07,0.0,-0.14243,6e-05,18.076]
[1778928901367,47.34,77870.84,0.0,-0.14249,6e-05,18.08167]
[1778928906372,47.34,77870.24,0.0,-0.14253,6e-05,18.0842]
[1778928911378,47.34,77870.45,0.0,-0.14251,6e-05,18.08285]
[1778928916383,47.34,77871.68,0.0,-0.14243,6e-05,18.07653]
[1778928920387,47.34,77893.53,0.0,-0.14114,6e-05,17.97036]
[1778928925392,47.34,77897.21,0.0,-0.14092,6e-05,17.95257]
[1778928930397,47.34,77899.2,0.0,-0.14081,6e-05,17.94294]
[1778928935402,47.34,77900.61,0.0,-0.14071,6e-05,17.93345]
[1778928940407,47.34,77900.63,0.0,-0.14072,6e-05,17.93415]
[1778928946413,47.34,77901.42,0.0,-0.14068,6e-05,17.9309]
[1778928951418,47.34,77900.47,0.0,-0.14074,6e-05,17.93567]
[1778928956423,47.34,77899.91,0.0,-0.14077,6e-05,17.93838]
[1778928961427,47.34,77899.48,0.0,-0.1408,6e-05,17.9405]
[1778928966432,47.35,77905.23,0.0,-0.14046,6e-05,17.91269]
[1778928971437,47.35,77903.12,0.0,-0.14059,6e-05,17.92307]
[1778928976442,47.35,77907.02,0.0,-0.14036,6e-05,17.90429]
[1778928981447,47.35,77906.18,0.0,-0.14041,6e-05,17.90865]
[1778928986452,47.35,77907.56,0.0,-0.14033,6e-05,17.90222]
[1778928992458,47.35,77907.45,0.0,-0.14032,6e-05,17.89966]
[1778928997463,47.35,77912.65,0.0,-0.14002,6e-05,17.87487]
[1778929002468,47.35,77913.94,0.0,-0.13995,6e-05,17.86908]
[1778929007473,47.35,77915.55,0.0,-0.13986,6e-05,17.86164]
[1778929012478,47.35,77917.92,0.0,-0.13973,6e-05,17.8505]
[1778929018297,47.35,77920.3,0.0,-0.13959,6e-05,17.83936]
[1778929024489,47.35,77923.89,0.0,-0.13938,6e-05,17.8214]
[1778929029494,47.35,77922.95,0.0,-0.13943,6e-05,17.82527]
[1778929034499,47.35,77927.61,0.0,-0.13915,6e-05,17.80198]
[1778929039504,47.35,77932.25,0.0,-0.13887,6e-05,17.77892]
[1778929044509,47.35,77923.56,0.0,-0.13937,6e-05,17.82038]
[1778929049514,47.34,77912.99,0.0,-0.13998,6e-05,17.87082]
[1778929054519,47.34,77913.76,0.0,-0.1399,6e-05,17.86284]
[1778929059524,47.34,77901.45,0.0,-0.14061,6e-05,17.92139]
[1778929065485,47.33,77901.43,0.0,-0.14059,6e-05,17.92004]
[1778929070519,47.33,77899.78,0.0,-0.14068,6e-05,17.92677]
[1778929075539,47.33,77898.84,0.0,-0.14072,6e-05,17.93006]
[1778929080544,47.33,77897.05,0.0,-0.14081,6e-05,17.93747]
[1778929086550,47.32,77887.75,0.0,-0.14133,6e-05,17.98089]
[1778929091905,47.32,77888.04,0.0,-0.1413,6e-05,17.97791]
[1778929097561,47.31,77882.81,0.0,-0.14159,6e-05,18.00163]
[1778929102566,47.31,77883.19,0.0,-0.14155,6e-05,17.99857]
[1778929107571,47.31,77883.2,0.0,-0.14154,6e-05,17.9973]
[1778929112576,47.31,77885.29,0.0,-0.14138,6e-05,17.98266]
[1778929117581,47.3,77885.06,0.0,-0.14138,6e-05,17.9825]
[1778929123587,47.3,77886.01,0.0,-0.14131,6e-05,17.9765]
[1778929128592,47.3,77892.11,0.0,-0.14094,6e-05,17.94586]
[1778929133598,47.29,77891.42,0.0,-0.14096,6e-05,17.9482]
[1778929138603,47.29,77893.52,0.0,-0.14083,6e-05,17.93712]
[1778929144609,47.29,77896.01,0.0,-0.14067,6e-05,17.92405]
[1778929150615,47.29,77897.07,0.0,-0.14059,6e-05,17.91738]
[1778929155620,47.28,77898.02,0.0,-0.14052,6e-05,17.91158]
[1778929155794,47.28,77898.02,0.0,-0.14052,6e-05,17.91158]
[1778929156281,47.28,77898.02,0.0,-0.14052,6e-05,17.91158]
[1778929159218,47.28,77898.75,0.0,-0.14047,6e-05,17.90728]
[1778929160813,47.28,77898.6,0.0,-0.14047,6e-05,17.9075]
[1778929166630,47.28,77895.29,0.0,-0.14065,6e-05,17.92197]
[1778929171635,47.27,77897.52,0.0,-0.14048,6e-05,17.90644]
[1778929176640,47.27,77899.77,0.0,-0.14034,6e-05,17.89434]
[1778929181645,47.27,77904.62,0.0,-0.14004,6e-05,17.86972]
[1778929186650,47.27,77906.21,0.0,-0.13994,6e-05,17.86103]
[1778929191655,47.26,77908.41,0.0,-0.1398,6e-05,17.84947]
[1778929196660,47.26,77906.29,0.0,-0.13991,6e-05,17.85915]
[1778929201136,47.26,77905.79,0.0,-0.13994,6e-05,17.86125]
[1778929201161,47.26,77905.79,0.0,-0.13994,6e-05,17.86125]
[1778929201304,47.26,77905.79,0.0,-0.13994,6e-05,17.86125]
[1778929204667,47.26,77918.79,0.0,-0.13917,6e-05,17.79758]
[1778929205253,47.26,77918.79,0.0,-0.13917,6e-05,17.79758]
[1778929205378,47.26,77918.79,0.0,-0.13917,6e-05,17.79758]
[1778929205668,47.26,77924.88,0.0,-0.13882,6e-05,17.76792]
[1778929206534,47.26,77924.88,0.0,-0.13882,6e-05,17.76792]
[1778929206576,47.26,77924.88,0.0,-0.13882,6e-05,17.76792]
[1778929207128,47.26,77924.88,0.0,-0.13882,6e-05,17.76792]
[1778929207146,47.26,77924.88,0.0,-0.13882,6e-05,17.76792]
[1778929207458,47.26,77924.88,0.0,-0.13882,6e-05,17.76792]
[1778929207498,47.26,77924.88,0.0,-0.13881,6e-05,17.7678]
[1778929208305,47.26,77924.88,0.0,-0.13881,6e-05,17.7678]
[1778929208418,47.26,77924.88,0.0,-0.13881,6e-05,17.7678]
[1778929208671,47.26,77946.66,0.0,-0.13755,6e-05,17.66193]
[1778929209293,47.26,77946.66,0.0,-0.13755,6e-05,17.66193]
[1778929209296,47.26,77946.66,0.0,-0.13755,6e-05,17.66193]
[1778929209364,47.26,77946.66,0.0,-0.13755,6e-05,17.66193]
[1778929209567,47.26,77946.66,0.0,-0.13755,6e-05,17.66193]
[1778929209607,47.26,77946.66,0.0,-0.13755,6e-05,17.66193]
[1778929209671,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929209776,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929209815,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929209859,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929209877,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210090,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210116,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210258,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210290,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210364,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210376,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210448,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210503,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210574,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210616,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210633,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210785,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210828,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210847,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929210893,47.26,77954.24,0.0,-0.13711,6e-05,17.62495]
[1778929211673,47.26,77963.99,0.0,-0.13654,6e-05,17.57753]
[1778929211878,47.26,77963.99,0.0,-0.13654,6e-05,17.57753]
[1778929212001,47.26,77963.99,0.0,-0.13654,6e-05,17.57753]
[1778929212674,47.26,77968.03,0.0,-0.13631,6e-05,17.55777]
[1778929214881,47.26,77965.93,0.0,-0.13642,6e-05,17.56767]
[1778929215677,47.26,77968.46,0.0,-0.13628,6e-05,17.55528]
[1778929220682,47.26,77978.39,0.0,-0.1357,6e-05,17.50666]
[1778929223924,47.26,77984.52,0.0,-0.13535,6e-05,17.47669]
[1778929224013,47.26,77984.52,0.0,-0.13535,6e-05,17.47669]
[1778929224686,47.25,77985.09,0.0,-0.13531,6e-05,17.47317]
[1778929229691,47.25,77990.7,0.0,-0.13497,6e-05,17.44467]
[1778929231280,47.25,77992.63,0.0,-0.13484,6e-05,17.43318]
[1778929233347,47.24,77993.23,0.0,-0.13475,6e-05,17.42458]
[1778929233832,47.24,77993.23,0.0,-0.13475,6e-05,17.42433]
[1778929234672,47.24,77993.23,0.0,-0.13475,6e-05,17.42433]
[1778929235065,47.23,77993.23,0.0,-0.13473,6e-05,17.42196]
[1778929235220,47.23,77993.23,0.0,-0.13473,6e-05,17.42196]
[1778929235502,47.23,77993.23,0.0,-0.13473,6e-05,17.42196]
[1778929235689,47.23,77993.23,0.0,-0.13472,6e-05,17.4213]
[1778929236695,47.23,78007.81,0.0,-0.13389,6e-05,17.3507]
[1778929238105,47.23,78013.88,0.0,-0.13354,6e-05,17.32103]
[1778929238118,47.23,78013.88,0.0,-0.13354,6e-05,17.32103]
[1778929238189,47.23,78013.88,0.0,-0.13354,6e-05,17.32103]
[1778929238227,47.23,78013.88,0.0,-0.13354,6e-05,17.32103]
[1778929238588,47.23,78013.88,0.0,-0.13354,6e-05,17.32103]
[1778929238636,47.23,78013.88,0.0,-0.13354,6e-05,17.32103]
[1778929238700,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929238757,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929238804,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929238861,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929238892,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929238987,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239016,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239091,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239141,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239287,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239299,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239353,47.23,78009.78,0.0,-0.13377,6e-05,17.34061]
[1778929239560,47.23,78009.78,0.0,-0.13377,6e-05,17.34031]
[1778929244706,47.23,78013.79,0.0,-0.13352,6e-05,17.31957]
[1778929247709,47.23,78029.22,0.0,-0.13264,6e-05,17.24434]
[1778929252714,47.22,78024.71,0.0,-0.13288,6e-05,17.26434]
[1778929257719,47.22,78028.11,0.0,-0.13268,6e-05,17.24717]
[1778929262724,47.22,78010.94,0.0,-0.13364,6e-05,17.32964]
[1778929267730,47.22,78009.57,0.0,-0.13372,6e-05,17.33588]
[1778929268055,47.22,78009.57,0.0,-0.13372,6e-05,17.33588]
[1778929268066,47.22,78009.57,0.0,-0.13372,6e-05,17.33588]
[1778929268731,47.22,78006.54,0.0,-0.13389,6e-05,17.3504]
[1778929269644,47.22,78006.54,0.0,-0.13389,6e-05,17.3504]
[1778929272401,47.22,78006.03,0.0,-0.13391,6e-05,17.35251]
[1778929276531,47.22,77995.87,0.0,-0.13449,6e-05,17.40176]
[1778929281744,47.22,77986.26,0.0,-0.13504,6e-05,17.44794]
[1778929282687,47.22,77986.26,0.0,-0.13504,6e-05,17.44794]
[1778929287751,47.21,77988.68,0.0,-0.13489,6e-05,17.43515]
[1778929291755,47.21,78001.79,0.0,-0.13408,6e-05,17.36486]
[1778929296760,47.19,78006.2,0.0,-0.13376,6e-05,17.33784]
[1778929301765,47.19,77998.79,0.0,-0.13418,6e-05,17.37309]
[1778929307298,47.19,77997.37,0.0,-0.13425,6e-05,17.37887]
[1778929312776,47.19,77988.01,0.0,-0.13476,6e-05,17.42273]
[1778929318782,47.18,77987.47,0.0,-0.13478,6e-05,17.42394]
[1778929323788,47.18,77999.7,0.0,-0.13407,6e-05,17.36372]
[1778929328793,47.18,78005.45,0.0,-0.13374,6e-05,17.33548]
[1778929333798,47.18,78009.04,0.0,-0.13353,6e-05,17.31727]
[1778929338803,47.17,78015.37,0.0,-0.13314,6e-05,17.28431]
[1778929343808,47.16,78023.42,0.0,-0.13263,6e-05,17.24058]
[1778929347812,47.16,78008.84,0.0,-0.13344,6e-05,17.30995]
[1778929352818,47.16,78003.98,0.0,-0.13369,6e-05,17.32913]
[1778929357822,47.15,78000.14,0.0,-0.13389,6e-05,17.34658]
[1778929362827,47.15,77999.56,0.0,-0.13392,6e-05,17.34825]
[1778929367832,47.15,77998.01,0.0,-0.13399,6e-05,17.35457]
[1778929372837,47.15,77992.73,0.0,-0.13428,6e-05,17.37954]
[1778929377842,47.14,77993.63,0.0,-0.13422,6e-05,17.37447]
[1778929382846,47.14,77989.58,0.0,-0.13445,6e-05,17.39345]
[1778929387851,47.14,77991.22,0.0,-0.13434,6e-05,17.38458]
[1778929393857,47.14,77998.45,0.0,-0.13392,6e-05,17.34857]
[1778929398863,47.14,78002.76,0.0,-0.13367,6e-05,17.32679]
[1778929403867,47.13,78004.33,0.0,-0.13356,6e-05,17.31809]
[1778929408872,47.13,78007.85,0.0,-0.13335,6e-05,17.29994]
[1778929413877,47.13,78001.92,0.0,-0.13366,6e-05,17.32427]
[1778929418883,47.13,78001.86,0.0,-0.13365,6e-05,17.32343]
[1778929423887,47.12,78000.1,0.0,-0.13374,6e-05,17.33082]
[1778929428892,47.12,78000.41,0.0,-0.13371,6e-05,17.32825]
[1778929433897,47.12,77999.28,0.0,-0.13376,6e-05,17.33256]
[1778929438902,47.12,78000.39,0.0,-0.13368,6e-05,17.326]
[1778929443907,47.11,78001.13,0.0,-0.13363,6e-05,17.32127]
[1778929448912,47.11,78000.85,0.0,-0.13363,6e-05,17.32152]
[1778929453917,47.11,78001.33,0.0,-0.13359,6e-05,17.31813]
[1778929458922,47.11,78002.19,0.0,-0.13353,6e-05,17.3129]
[1778929464929,47.1,78001.15,0.0,-0.13357,6e-05,17.31674]
[1778929469934,47.1,77998.11,0.0,-0.13374,6e-05,17.3304]
[1778929474939,47.1,78001.16,0.0,-0.13353,6e-05,17.31117]
[1778929479944,47.1,78000.27,0.0,-0.13357,6e-05,17.31445]
[1778929484949,47.09,78000.55,0.0,-0.13354,6e-05,17.31209]
[1778929489954,47.09,78000.76,0.0,-0.13352,6e-05,17.31005]
[1778929494959,47.09,78002.18,0.0,-0.13343,6e-05,17.30224]
[1778929499964,47.09,78008.35,0.0,-0.13307,6e-05,17.27137]
[1778929504969,47.08,78000.52,0.0,-0.1335,6e-05,17.30856]
[1778929509974,47.08,78002.75,0.0,-0.13337,6e-05,17.29684]
[1778929514978,47.08,77996.8,0.0,-0.13369,6e-05,17.32478]
[1778929519983,47.08,77994.65,0.0,-0.1338,6e-05,17.33416]
[1778929524988,47.08,77995.35,0.0,-0.13375,6e-05,17.32963]
[1778929529993,47.07,77995.5,0.0,-0.13371,6e-05,17.32582]
[1778929534999,47.04,77994.34,0.0,-0.13364,6e-05,17.31764]
[1778929540004,47.02,77994.22,0.0,-0.13354,6e-05,17.30888]
[1778929546010,47.01,77993.17,0.0,-0.13352,6e-05,17.30659]
[1778929551015,47.0,77992.14,0.0,-0.13354,6e-05,17.30834]
[1778929556020,47.0,77992.58,0.0,-0.1335,6e-05,17.30506]
[1778929561024,46.99,77991.17,0.0,-0.13357,6e-05,17.31079]
[1778929566030,46.99,77990.74,0.0,-0.13358,6e-05,17.31175]
[1778929572036,46.99,77991.34,0.0,-0.13353,6e-05,17.30744]
[1778929574038,46.98,77975.41,0.0,-0.13441,6e-05,17.38223]
[1778929579043,46.95,77980.83,0.0,-0.13397,6e-05,17.34446]
[1778929584048,46.93,77977.73,0.0,-0.13404,6e-05,17.34965]
[1778929589052,46.92,77976.04,0.0,-0.1341,6e-05,17.35509]
[1778929594057,46.92,77976.16,0.0,-0.13406,6e-05,17.35014]
[1778929599062,46.92,77976.43,0.0,-0.13404,6e-05,17.34769]
[1778929604067,46.92,77977.93,0.0,-0.13394,6e-05,17.33905]
[1778929609072,46.91,77973.56,0.0,-0.13417,6e-05,17.35908]
[1778929614075,46.91,77972.59,0.0,-0.13418,6e-05,17.3599]
[1778929619080,46.88,77968.48,0.0,-0.13429,6e-05,17.36885]
[1778929624085,46.86,77965.03,0.0,-0.13439,6e-05,17.37622]
[1778929629091,46.85,77964.37,0.0,-0.13441,6e-05,17.378]
[1778929634096,46.82,77957.76,0.0,-0.13464,6e-05,17.39725]
[1778929639101,46.81,77964.0,0.0,-0.1342,6e-05,17.35962]
[1778929641227,46.81,77965.44,0.0,-0.13411,6e-05,17.35209]
[1778929641262,46.81,77965.44,0.0,-0.13411,6e-05,17.35209]
[1778929642104,46.81,77978.32,0.0,-0.13337,6e-05,17.28897]
[1778929644648,46.81,77982.9,0.0,-0.13311,6e-05,17.26635]
[1778929644664,46.81,77982.9,0.0,-0.13311,6e-05,17.26635]
[1778929644688,46.81,77982.9,0.0,-0.13311,6e-05,17.26635]
[1778929644733,46.81,77982.9,0.0,-0.13311,6e-05,17.26635]
[1778929645017,46.81,77982.9,0.0,-0.13311,6e-05,17.26635]
[1778929645023,46.81,77982.9,0.0,-0.13311,6e-05,17.26635]
[1778929645107,46.81,77984.01,0.0,-0.13304,6e-05,17.26082]
[1778929649111,46.8,77997.46,0.0,-0.13226,6e-05,17.19393]
[1778929651440,46.8,77997.06,0.0,-0.13226,6e-05,17.19193]
[1778929651490,46.8,77997.06,0.0,-0.13226,6e-05,17.19193]
[1778929656866,46.8,78000.23,0.0,-0.13206,6e-05,17.1751]
[1778929656902,46.8,78000.23,0.0,-0.13206,6e-05,17.1751]
[1778929657097,46.8,78000.23,0.0,-0.13206,6e-05,17.17489]
[1778929661319,46.8,78009.25,0.0,-0.13154,6e-05,17.13009]
[1778929662127,46.8,78009.25,0.0,-0.13154,6e-05,17.12988]
[1778929663608,46.8,78004.62,0.0,-0.1318,6e-05,17.15229]
[1778929664129,46.79,78004.26,0.0,-0.13181,6e-05,17.15378]
[1778929664339,46.79,78004.26,0.0,-0.13181,6e-05,17.15378]
[1778929664348,46.79,78004.26,0.0,-0.13181,6e-05,17.15378]
[1778929665130,46.79,78006.71,0.0,-0.13167,6e-05,17.14163]
[1778929667762,46.79,78007.64,0.0,-0.13162,6e-05,17.1367]
[1778929668133,46.79,78002.93,0.0,-0.13188,6e-05,17.15946]
[1778929669795,46.79,78000.09,0.0,-0.13204,6e-05,17.17307]
[1778929670135,46.79,77999.55,0.0,-0.13207,6e-05,17.17545]
[1778929675140,46.79,77996.15,0.0,-0.13224,6e-05,17.19053]
[1778929675999,46.79,77996.15,0.0,-0.13224,6e-05,17.19053]
[1778929676095,46.79,77996.15,0.0,-0.13224,6e-05,17.19022]
[1778929677000,46.79,77996.15,0.0,-0.13224,6e-05,17.19022]
[1778929677041,46.79,77996.15,0.0,-0.13224,6e-05,17.1899]
[1778929682148,46.78,77996.51,0.0,-0.1322,6e-05,17.18656]
[1778929683168,46.78,77996.17,0.0,-0.13222,6e-05,17.18793]
[1778929684149,46.78,77996.2,0.0,-0.13221,6e-05,17.18747]
[1778929689154,46.78,78000.79,0.0,-0.13193,6e-05,17.16348]
[1778929692511,46.78,78001.36,0.0,-0.13189,6e-05,17.15966]
[1778929694559,46.77,78006.15,0.0,-0.13161,6e-05,17.13569]
[1778929699595,46.77,78011.41,0.0,-0.13129,6e-05,17.10849]
[1778929704627,46.77,78011.81,0.0,-0.13125,6e-05,17.10509]
[1778929709657,46.76,78010.8,0.0,-0.1313,6e-05,17.10853]
[1778929714683,46.76,78005.75,0.0,-0.13154,6e-05,17.12826]
[1778929719714,46.76,78004.11,0.0,-0.13162,6e-05,17.13465]
[1778929724724,46.75,78004.01,0.0,-0.13161,6e-05,17.13348]
[1778929729761,46.75,78004.01,0.0,-0.13159,6e-05,17.13173]
[1778929734773,46.75,77995.74,0.0,-0.13204,6e-05,17.17028]
[1778929739828,46.74,77993.74,0.0,-0.13213,6e-05,17.17815]
[1778929744829,46.74,77994.12,0.0,-0.13209,6e-05,17.17433]
[1778929749844,46.73,77992.21,0.0,-0.13217,6e-05,17.18179]
[1778929754863,46.73,77991.42,0.0,-0.1322,6e-05,17.18368]
[1778929759877,46.72,77991.13,0.0,-0.13219,6e-05,17.18316]
[1778929764917,46.72,77995.0,0.0,-0.13195,6e-05,17.16242]
[1778929768698,46.72,78000.86,0.0,-0.1316,6e-05,17.13239]
[1778929774241,46.71,78000.3,0.0,-0.13159,6e-05,17.12984]
[1778929779246,46.71,77995.77,0.0,-0.13183,6e-05,17.15037]
[1778929784250,46.7,77992.31,0.0,-0.13201,6e-05,17.1656]
[1778929790256,46.7,77992.97,0.0,-0.13195,6e-05,17.16022]
[1778929795261,46.69,77990.72,0.0,-0.13206,6e-05,17.16941]
[1778929800266,46.69,77990.32,0.0,-0.13206,6e-05,17.16959]
[1778929805271,46.69,77992.48,0.0,-0.13192,6e-05,17.15723]
[1778929810276,46.68,77992.52,0.0,-0.13189,6e-05,17.15531]
[1778929815284,46.68,77991.3,0.0,-0.13195,6e-05,17.15992]
[1778929821290,46.67,77991.38,0.0,-0.13192,6e-05,17.15712]
[1778929826295,46.67,77991.46,0.0,-0.13189,6e-05,17.15502]
[1778929831300,46.67,77989.96,0.0,-0.13195,6e-05,17.15786]
[1778929836305,46.67,77992.21,0.0,-0.13181,6e-05,17.14581]
[1778929841310,46.66,77992.19,0.0,-0.1318,6e-05,17.14486]
[1778929846315,46.66,77993.2,0.0,-0.13173,6e-05,17.13892]
[1778929852321,46.66,77992.82,0.0,-0.13174,6e-05,17.13959]
[1778929858107,46.66,77992.3,0.0,-0.13175,6e-05,17.14114]
[1778929863332,46.65,77991.73,0.0,-0.13177,6e-05,17.14272]
[1778929868337,46.65,77998.05,0.0,-0.1314,6e-05,17.1105]
[1778929873342,46.65,77994.77,0.0,-0.13157,6e-05,17.12543]
[1778929878347,46.64,77988.88,0.0,-0.1319,6e-05,17.15302]
[1778929883352,46.64,77988.84,0.0,-0.13188,6e-05,17.15188]
[1778929889358,46.64,77986.57,0.0,-0.13199,6e-05,17.16133]
[1778929894359,46.63,77987.47,0.0,-0.13191,6e-05,17.15217]
[1778929899368,46.63,77987.18,0.0,-0.13191,6e-05,17.15229]
[1778929904373,46.63,77986.42,0.0,-0.13194,6e-05,17.15466]
[1778929909378,46.63,77985.99,0.0,-0.13195,6e-05,17.15539]
[1778929914383,46.62,77986.0,0.0,-0.13193,6e-05,17.154]
[1778929919388,46.62,77988.0,0.0,-0.1318,6e-05,17.14294]
[1778929924393,46.62,77988.31,0.0,-0.13177,6e-05,17.14015]
[1778929929398,46.61,77988.02,0.0,-0.13177,6e-05,17.14037]
[1778929934403,46.61,77988.61,0.0,-0.13173,6e-05,17.13623]
[1778929939408,46.61,77989.43,0.0,-0.13167,6e-05,17.13105]
[1778929944413,46.61,77989.58,0.0,-0.13164,6e-05,17.12915]
[1778929949418,46.6,77991.41,0.0,-0.13153,6e-05,17.11909]
[1778929954423,46.6,78000.79,0.0,-0.13096,6e-05,17.06886]
[1778929959428,46.6,78005.76,0.0,-0.13067,6e-05,17.04386]
[1778929964433,46.6,78005.72,0.0,-0.13067,6e-05,17.04358]
[1778929969438,46.6,78007.71,0.0,-0.13055,6e-05,17.03331]
[1778929974443,46.6,78007.2,0.0,-0.13058,6e-05,17.03532]
[1778929979448,46.6,78006.9,0.0,-0.13059,6e-05,17.03635]
[1778929984452,46.59,78011.87,0.0,-0.1303,6e-05,17.01115]
[1778929989457,46.59,78010.99,0.0,-0.13034,6e-05,17.01444]
[1778929993914,46.59,78018.39,0.0,-0.12991,6e-05,16.97748]
[1778929993975,46.59,78018.39,0.0,-0.12991,6e-05,16.97748]
[1778929995854,46.59,78018.9,0.0,-0.12988,6e-05,16.97466]
[1778929996464,46.59,78019.31,0.0,-0.12985,6e-05,16.97238]
[1778930001469,46.59,78028.88,0.0,-0.1293,6e-05,16.92427]
[1778930006473,46.58,78025.61,0.0,-0.12947,6e-05,16.93909]
[1778930011478,46.58,78030.0,0.0,-0.12919,6e-05,16.91293]
[1778930016483,46.58,78031.98,0.0,-0.12906,6e-05,16.90208]
[1778930019397,46.58,78032.59,0.0,-0.12902,6e-05,16.89852]
[1778930019410,46.58,78032.59,0.0,-0.12902,6e-05,16.89852]
[1778930019417,46.58,78032.59,0.0,-0.12902,6e-05,16.89828]
[1778930024491,46.57,78037.21,0.0,-0.12875,6e-05,16.87443]
[1778930029496,46.57,78040.73,0.0,-0.12853,6e-05,16.85603]
[1778930034501,46.57,78041.4,0.0,-0.12848,6e-05,16.85152]
[1778930039506,46.56,78046.42,0.0,-0.12819,6e-05,16.82595]
[1778930041147,46.56,78046.76,0.0,-0.12817,6e-05,16.82409]
[1778930046513,46.56,78049.88,0.0,-0.12798,6e-05,16.8077]
[1778930051518,46.56,78055.03,0.0,-0.12768,6e-05,16.78106]
[1778930056523,46.56,78057.3,0.0,-0.12754,6e-05,16.7686]
[1778930061528,46.55,78056.47,0.0,-0.12757,6e-05,16.77134]
[1778930066533,46.55,78047.21,0.0,-0.12807,6e-05,16.81552]
[1778930068005,46.55,78044.66,0.0,-0.12822,6e-05,16.82781]
[1778930071166,46.55,78044.74,0.0,-0.1282,6e-05,16.82681]
[1778930076543,46.55,78040.72,0.0,-0.1284,6e-05,16.84184]
[1778930081548,46.54,78039.58,0.0,-0.12845,6e-05,16.84631]
[1778930086554,46.54,78039.58,0.0,-0.12843,6e-05,16.84518]
[1778930091559,46.54,78038.51,0.0,-0.12848,6e-05,16.84929]
[1778930096564,46.54,78038.14,0.0,-0.12849,6e-05,16.84996]
[1778930101569,46.53,78037.51,0.0,-0.12851,6e-05,16.85186]
[1778930106574,46.53,78035.4,0.0,-0.12862,6e-05,16.861]
[1778930111579,46.53,78033.16,0.0,-0.12873,6e-05,16.87064]
[1778930116584,46.52,78034.2,0.0,-0.12866,6e-05,16.86429]
[1778930121588,46.52,78040.97,0.0,-0.12826,6e-05,16.82999]
[1778930126593,46.52,78039.43,0.0,-0.12834,6e-05,16.83658]
[1778930131598,46.52,78041.49,0.0,-0.1282,6e-05,16.82241]
[1778930137604,46.52,78038.97,0.0,-0.12833,6e-05,16.83394]
[1778930142608,46.51,78034.97,0.0,-0.12855,6e-05,16.85274]
[1778930148614,46.51,78039.6,0.0,-0.12827,6e-05,16.82897]
[1778930153618,46.51,78038.43,0.0,-0.12833,6e-05,16.83347]
[1778930158623,46.51,78039.43,0.0,-0.12826,6e-05,16.82732]
[1778930164629,46.5,78038.24,0.0,-0.12831,6e-05,16.83162]
[1778930169634,46.5,78037.25,0.0,-0.12835,6e-05,16.83525]
[1778930174639,46.5,78041.08,0.0,-0.12812,6e-05,16.81497]
[1778930179644,46.49,78044.04,0.0,-0.12793,6e-05,16.79892]
[1778930184650,46.49,78050.7,0.0,-0.12754,6e-05,16.76432]
[1778930189656,46.48,78056.15,0.0,-0.12721,6e-05,16.73551]
[1778930193339,46.48,78060.79,0.0,-0.12692,6e-05,16.70817]
[1778930193596,46.48,78060.79,0.0,-0.12692,6e-05,16.70817]
[1778930193607,46.48,78060.79,0.0,-0.12692,6e-05,16.70817]
[1778930193804,46.48,78060.79,0.0,-0.12692,6e-05,16.70817]
[1778930194662,46.48,78062.95,0.0,-0.12679,6e-05,16.69719]
[1778930194768,46.48,78062.95,0.0,-0.12679,6e-05,16.69719]
[1778930194788,46.48,78062.95,0.0,-0.12679,6e-05,16.69719]
[1778930195120,46.48,78062.95,0.0,-0.12679,6e-05,16.69719]
[1778930195186,46.48,78062.95,0.0,-0.12679,6e-05,16.69719]
[1778930195779,46.48,78068.26,0.0,-0.12649,6e-05,16.67041]
[1778930195808,46.48,78068.26,0.0,-0.12649,6e-05,16.67041]
[1778930196664,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930196819,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930196848,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197112,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197144,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197259,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197298,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197323,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197359,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197426,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197458,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197511,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197560,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197659,46.48,78069.01,0.0,-0.12644,6e-05,16.66639]
[1778930197661,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930197708,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930197762,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930197800,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930197972,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198019,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198413,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198424,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198445,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198581,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198651,46.48,78069.01,0.0,-0.12644,6e-05,16.666]
[1778930198666,46.48,78068.41,0.0,-0.12647,6e-05,16.66852]
[1778930198854,46.48,78068.41,0.0,-0.12647,6e-05,16.66852]
[1778930198888,46.48,78068.41,0.0,-0.12647,6e-05,16.66852]
[1778930199667,46.48,78068.04,0.0,-0.12648,6e-05,16.66996]
[1778930200593,46.48,78068.04,0.0,-0.12648,6e-05,16.66996]
[1778930200619,46.47,78068.04,0.0,-0.12648,6e-05,16.66958]
[1778930205673,46.47,78068.47,0.0,-0.12644,6e-05,16.66561]
[1778930210683,46.47,78080.0,0.0,-0.12578,6e-05,16.60751]
[1778930212009,46.47,78080.66,0.0,-0.12574,6e-05,16.60397]
[1778930212025,46.47,78080.66,0.0,-0.12574,6e-05,16.60397]
[1778930212669,46.47,78080.66,0.0,-0.12573,6e-05,16.60369]
[1778930217677,46.46,78076.63,0.0,-0.12594,6e-05,16.62219]
[1778930222776,46.46,78078.17,0.0,-0.12584,6e-05,16.61279]
[1778930227853,46.45,78070.99,0.0,-0.12622,6e-05,16.64617]
[1778930232905,46.45,78071.08,0.0,-0.12619,6e-05,16.644]
[1778930237915,46.45,78067.54,0.0,-0.12637,6e-05,16.65958]
[1778930243038,46.44,78067.59,0.0,-0.12635,6e-05,16.65788]
[1778930248102,46.44,78070.78,0.0,-0.12616,6e-05,16.64094]
[1778930253160,46.44,78070.64,0.0,-0.12614,6e-05,16.63696]
[1778930258242,46.43,78070.19,0.0,-0.12615,6e-05,16.63787]
[1778930263291,46.43,78068.66,0.0,-0.12622,6e-05,16.64403]
[1778930268347,46.43,78068.86,0.0,-0.12619,6e-05,16.64169]
[1778930271864,46.43,78069.09,0.0,-0.12617,6e-05,16.63954]
[1778930272716,46.43,78069.09,0.0,-0.12616,6e-05,16.6393]
[1778930273748,46.43,78053.2,0.0,-0.12705,6e-05,16.71684]
[1778930276056,46.42,78053.2,0.0,-0.12704,6e-05,16.71627]
[1778930276751,46.42,78056.09,0.0,-0.12688,6e-05,16.70187]
[1778930281796,46.42,78064.8,0.0,-0.12638,6e-05,16.65804]
[1778930286865,46.42,78071.26,0.0,-0.12601,6e-05,16.62548]
[1778930291908,46.42,78073.21,0.0,-0.12589,6e-05,16.61487]
[1778930296927,46.41,78070.9,0.0,-0.126,6e-05,16.62491]
[1778930302000,46.41,78074.07,0.0,-0.12581,6e-05,16.60796]
[1778930307038,46.41,78075.23,0.0,-0.12573,6e-05,16.60095]
[1778930312041,46.41,78081.66,0.0,-0.12534,6e-05,16.56493]
[1778930317103,46.4,78082.39,0.0,-0.12529,6e-05,16.56029]
[1778930322164,46.4,78084.99,0.0,-0.12514,6e-05,16.54657]
[1778930322712,46.4,78084.99,0.0,-0.12514,6e-05,16.54657]
[1778930322744,46.4,78084.99,0.0,-0.12514,6e-05,16.54657]
[1778930322798,46.4,78086.75,0.0,-0.12504,6e-05,16.53776]
[1778930325170,46.4,78088.52,0.0,-0.12494,6e-05,16.52875]
[1778930326180,46.4,78085.68,0.0,-0.12509,6e-05,16.54245]
[1778930327176,46.4,78085.18,0.0,-0.12512,6e-05,16.54472]
[1778930328075,46.4,78087.74,0.0,-0.12497,6e-05,16.53203]
[1778930328086,46.4,78087.74,0.0,-0.12497,6e-05,16.53203]
[1778930328089,46.4,78087.74,0.0,-0.12497,6e-05,16.53203]
[1778930328804,46.4,78089.32,0.0,-0.12488,6e-05,16.52412]
[1778930330138,46.4,78089.57,0.0,-0.12487,6e-05,16.52275]
[1778930334309,46.4,78090.13,0.0,-0.12483,6e-05,16.51954]
[1778930334413,46.4,78090.13,0.0,-0.12483,6e-05,16.51954]
[1778930334596,46.4,78090.13,0.0,-0.12483,6e-05,16.51954]
[1778930334810,46.4,78090.67,0.0,-0.1248,6e-05,16.51658]
[1778930336463,46.4,78098.44,0.0,-0.12437,6e-05,16.4785]
[1778930336812,46.4,78101.43,0.0,-0.12421,5e-05,16.46383]
[1778930338648,46.39,78096.99,0.0,-0.12445,6e-05,16.48543]
[1778930338762,46.39,78096.99,0.0,-0.12445,6e-05,16.48543]
[1778930338814,46.39,78094.92,0.0,-0.12456,6e-05,16.49539]
[1778930340563,46.39,78095.35,0.0,-0.12454,6e-05,16.49321]
[1778930340816,46.39,78095.51,0.0,-0.12453,6e-05,16.49229]
[1778930345821,46.39,78095.82,0.0,-0.1245,6e-05,16.49023]
[1778930350826,46.39,78096.09,0.0,-0.12448,6e-05,16.48834]
[1778930355831,46.39,78096.09,0.0,-0.12448,6e-05,16.4878]
[1778930357393,46.39,78096.02,0.0,-0.12448,6e-05,16.48805]
[1778930357408,46.39,78096.02,0.0,-0.12448,6e-05,16.48805]
[1778930357833,46.39,78093.37,0.0,-0.12462,6e-05,16.50088]
[1778930362837,46.39,78089.7,0.0,-0.12482,6e-05,16.51811]
[1778930363241,46.39,78089.7,0.0,-0.12482,6e-05,16.51811]
[1778930363508,46.39,78089.7,0.0,-0.12482,6e-05,16.51811]
[1778930368843,46.39,78092.55,0.0,-0.12465,6e-05,16.5034]
[1778930370733,46.39,78092.76,0.0,-0.12464,6e-05,16.50226]
[1778930370830,46.39,78092.76,0.0,-0.12464,6e-05,16.50213]
[1778930373524,46.39,78089.52,0.0,-0.1248,6e-05,16.51444]
[1778930373848,46.39,78083.49,0.0,-0.12513,6e-05,16.54375]
[1778930375175,46.38,78080.17,0.0,-0.12531,6e-05,16.5598]
[1778930375851,46.38,78079.91,0.0,-0.12532,6e-05,16.56067]
[1778930380856,46.38,78075.45,0.0,-0.12555,6e-05,16.58132]
[1778930381752,46.38,78075.45,0.0,-0.12555,6e-05,16.58132]
[1778930381759,46.38,78075.45,0.0,-0.12555,6e-05,16.58132]
[1778930381857,46.38,78075.42,0.0,-0.12555,6e-05,16.58125]
[1778930387863,46.38,78078.28,0.0,-0.12538,6e-05,16.56585]
[1778930392868,46.38,78086.19,0.0,-0.12493,6e-05,16.52611]
[1778930397874,46.37,78093.93,0.0,-0.1245,6e-05,16.48772]
[1778930402879,46.37,78095.09,0.0,-0.12443,6e-05,16.48154]
[1778930408885,46.37,78094.21,0.0,-0.12447,6e-05,16.48528]
[1778930413890,46.37,78094.13,0.0,-0.12447,6e-05,16.48517]
[1778930418895,46.37,78096.01,0.0,-0.12436,6e-05,16.47554]
[1778930423900,46.37,78087.24,0.0,-0.12484,6e-05,16.51778]
[1778930428905,46.37,78088.61,0.0,-0.12475,6e-05,16.51049]
[1778930435912,46.37,78091.16,0.0,-0.12459,6e-05,16.4942]
[1778930441918,46.37,78092.11,0.0,-0.12453,6e-05,16.48928]
[1778930446922,46.37,78092.26,0.0,-0.12452,6e-05,16.48832]
[1778930451927,46.36,78093.95,0.0,-0.12443,6e-05,16.47968]
[1778930456932,46.36,78094.49,0.0,-0.12439,6e-05,16.47659]
[1778930461937,46.36,78094.93,0.0,-0.12436,6e-05,16.47418]
[1778930463131,46.36,78095.32,0.0,-0.12434,6e-05,16.47224]
[1778930463552,46.36,78095.32,0.0,-0.12434,6e-05,16.47224]
[1778930464169,46.36,78095.32,0.0,-0.12434,6e-05,16.47224]
[1778930464397,46.36,78095.32,0.0,-0.12434,6e-05,16.47224]
[1778930464410,46.36,78095.32,0.0,-0.12434,6e-05,16.47224]
[1778930464444,46.36,78095.32,0.0,-0.12434,6e-05,16.47226]
[1778930465941,46.36,78067.59,0.0,-0.12587,6e-05,16.60781]
[1778930466626,46.36,78067.59,0.0,-0.12587,6e-05,16.60781]
[1778930466628,46.36,78067.59,0.0,-0.12587,6e-05,16.60781]
[1778930466769,46.36,78067.59,0.0,-0.12587,6e-05,16.60781]
[1778930466815,46.36,78067.59,0.0,-0.12587,6e-05,16.60781]
[1778930466886,46.36,78067.59,0.0,-0.12587,6e-05,16.60781]
[1778930466942,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467067,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467125,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467319,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467332,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467369,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467444,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467518,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467550,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467607,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467655,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467670,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467802,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467871,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930467854,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468267,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468285,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468379,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468495,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468563,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468768,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468808,46.36,78068.22,0.0,-0.12584,6e-05,16.60457]
[1778930468944,46.36,78068.26,0.0,-0.12583,6e-05,16.60414]
[1778930470304,46.36,78068.18,0.0,-0.12584,6e-05,16.60441]
[1778930471947,46.36,78065.08,0.0,-0.12601,6e-05,16.61934]
[1778930473630,46.36,78065.08,0.0,-0.12601,6e-05,16.61934]
[1778930473637,46.36,78065.08,0.0,-0.12601,6e-05,16.61934]
[1778930473949,46.36,78064.31,0.0,-0.12605,6e-05,16.62298]
[1778930478954,46.36,78060.73,0.0,-0.12624,6e-05,16.63988]
[1778930483983,46.36,78047.78,0.0,-0.12695,6e-05,16.70263]
[1778930488988,46.35,78039.18,0.0,-0.12742,6e-05,16.74355]
[1778930494035,46.35,78036.81,0.0,-0.12752,6e-05,16.75082]
[1778930499049,46.35,78035.17,0.0,-0.1276,6e-05,16.75786]
[1778930504076,46.35,78034.79,0.0,-0.12761,6e-05,16.75865]
[1778930509084,46.34,78033.48,0.0,-0.12767,6e-05,16.764]
[1778930514111,46.34,78032.77,0.0,-0.1277,6e-05,16.76634]
[1778930519116,46.34,78032.33,0.0,-0.12771,6e-05,16.76694]
[1778930524173,46.34,78031.25,0.0,-0.12775,6e-05,16.77066]
[1778930529188,46.33,78030.02,0.0,-0.1278,6e-05,16.77505]
[1778930534240,46.33,78024.22,0.0,-0.12811,6e-05,16.80199]
[1778930539353,46.32,78023.26,0.0,-0.12815,6e-05,16.80517]
[1778930544387,46.32,78022.4,0.0,-0.12818,6e-05,16.80773]
[1778930551982,46.31,78021.0,0.0,-0.1282,6e-05,16.80759]
[1778930557018,46.31,78020.18,0.0,-0.12822,6e-05,16.80937]
[1778930562038,46.3,78017.95,0.0,-0.12832,6e-05,16.81804]
[1778930567062,46.3,78018.47,0.0,-0.12827,6e-05,16.81324]
[1778930572110,46.29,78019.21,0.0,-0.1282,6e-05,16.80737]
[1778930577123,46.29,78018.81,0.0,-0.1282,6e-05,16.80708]
[1778930580835,46.28,78016.66,0.0,-0.12831,6e-05,16.81636]
[1778930580841,46.28,78016.66,0.0,-0.12831,6e-05,16.81636]
[1778930581020,46.28,78016.66,0.0,-0.12831,6e-05,16.81636]
[1778930586048,46.28,78027.01,0.0,-0.12769,6e-05,16.76294]
[1778930591068,46.28,78026.27,0.0,-0.12772,6e-05,16.76496]
[1778930596072,46.27,78025.19,0.0,-0.12775,6e-05,16.76793]
[1778930601135,46.27,78026.41,0.0,-0.12766,6e-05,16.76003]
[1778930605837,46.26,78026.2,0.0,-0.12766,6e-05,16.75943]
[1778930606151,46.26,78026.2,0.0,-0.12766,6e-05,16.75943]
[1778930606244,46.26,78026.2,0.0,-0.12766,6e-05,16.75943]
[1778930606258,46.26,78026.2,0.0,-0.12766,6e-05,16.75943]
[1778930607085,46.26,78035.22,0.0,-0.12714,6e-05,16.71426]
[1778930608902,46.26,78037.64,0.0,-0.127,6e-05,16.70202]
[1778930608947,46.26,78037.64,0.0,-0.127,6e-05,16.70202]
[1778930609069,46.26,78037.64,0.0,-0.127,6e-05,16.70202]
[1778930609087,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609101,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609111,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609169,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609300,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609313,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609357,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609573,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609626,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609677,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609742,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609951,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930609960,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930610077,46.26,78038.35,0.0,-0.12696,6e-05,16.6982]
[1778930610069,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610099,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610455,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610491,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610602,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610666,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610791,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930610822,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930611048,46.26,78038.35,0.0,-0.12696,6e-05,16.69788]
[1778930611089,46.26,78038.32,0.0,-0.12693,6e-05,16.69437]
[1778930611122,46.26,78038.32,0.0,-0.12693,6e-05,16.69437]
[1778930614367,46.26,78038.22,0.0,-0.12693,6e-05,16.69424]
[1778930616399,46.25,78036.83,0.0,-0.127,6e-05,16.70007]
[1778930617095,46.25,78035.66,0.0,-0.12706,6e-05,16.7055]
[1778930619735,46.25,78036.3,0.0,-0.12702,6e-05,16.70197]
[1778930620528,46.25,78036.3,0.0,-0.12702,6e-05,16.70159]
[1778930622617,46.25,78029.22,0.0,-0.1274,6e-05,16.73535]
[1778930622624,46.25,78029.22,0.0,-0.1274,6e-05,16.73535]
[1778930623101,46.25,78029.51,0.0,-0.12738,6e-05,16.73348]
[1778930624630,46.25,78029.98,0.0,-0.12735,6e-05,16.73076]
[1778930630108,46.24,78026.62,0.0,-0.12751,6e-05,16.7447]
[1778930636114,46.24,78027.81,0.0,-0.12742,6e-05,16.73648]
[1778930639681,46.23,78027.18,0.0,-0.12744,6e-05,16.73831]
[1778930640090,46.23,78027.18,0.0,-0.12744,6e-05,16.73787]
[1778930645123,46.23,78023.25,0.0,-0.12763,6e-05,16.75506]
[1778930649330,46.23,78028.0,0.0,-0.12735,6e-05,16.73055]
[1778930649338,46.23,78028.0,0.0,-0.12735,6e-05,16.73055]
[1778930650128,46.22,78028.1,0.0,-0.12734,6e-05,16.72929]
[1778930654347,46.22,78028.83,0.0,-0.12728,6e-05,16.7241]
[1778930655133,46.22,78023.54,0.0,-0.12757,6e-05,16.74969]
[1778930660138,46.22,78025.96,0.0,-0.12742,6e-05,16.73591]
[1778930665144,46.21,78026.13,0.0,-0.12739,6e-05,16.7331]
[1778930670149,46.21,78026.21,0.0,-0.12736,6e-05,16.73063]
[1778930675154,46.2,78026.9,0.0,-0.12728,6e-05,16.72187]
[1778930676086,46.2,78026.9,0.0,-0.12728,6e-05,16.72187]
[1778930676155,46.2,78026.76,0.0,-0.12728,6e-05,16.72215]
[1778930681160,46.2,78027.18,0.0,-0.12724,6e-05,16.71809]
[1778930686165,46.19,78027.66,0.0,-0.12719,6e-05,16.71378]
[1778930691170,46.19,78030.37,0.0,-0.12702,6e-05,16.69859]
[1778930696173,46.18,78032.26,0.0,-0.12689,6e-05,16.68752]
[1778930701178,46.18,78033.65,0.0,-0.12679,6e-05,16.67899]
[1778930706184,46.18,78037.65,0.0,-0.12655,6e-05,16.65771]
[1778930711189,46.17,78042.38,0.0,-0.12627,6e-05,16.63312]
[1778930716194,46.17,78039.92,0.0,-0.1264,6e-05,16.6438]
[1778930721199,46.17,78042.71,0.0,-0.12622,6e-05,16.62874]
[1778930726205,46.17,78042.83,0.0,-0.1262,6e-05,16.62694]
[1778930731212,46.16,78041.78,0.0,-0.12623,6e-05,16.62773]
[1778930736217,46.16,78040.3,0.0,-0.1263,6e-05,16.634]
[1778930742223,46.16,78041.17,0.0,-0.12624,6e-05,16.62857]
[1778930747228,46.15,78040.68,0.0,-0.12624,6e-05,16.62827]
[1778930752233,46.13,78039.44,0.0,-0.12621,6e-05,16.62494]
[1778930758239,46.11,78038.49,0.0,-0.12615,6e-05,16.61908]
[1778930763244,46.1,78040.63,0.0,-0.126,6e-05,16.60607]
[1778930768249,46.1,78046.53,0.0,-0.12566,6e-05,16.57607]
[1778930773256,46.1,78048.65,0.0,-0.12553,6e-05,16.56481]
[1778930778260,46.1,78050.41,0.0,-0.12542,6e-05,16.55455]
[1778930783265,46.09,78055.21,0.0,-0.12513,6e-05,16.52922]
[1778930788270,46.09,78058.7,0.0,-0.12492,6e-05,16.51051]
[1778930793275,46.09,78059.5,0.0,-0.12484,6e-05,16.50173]
[1778930798280,46.08,78058.91,0.0,-0.12486,6e-05,16.50326]
[1778930803285,46.08,78060.03,0.0,-0.12478,6e-05,16.49637]
[1778930808290,46.08,78060.22,0.0,-0.12475,6e-05,16.49405]
[1778930813295,46.07,78059.36,0.0,-0.12479,6e-05,16.49697]
[1778930818300,46.07,78057.48,0.0,-0.12487,6e-05,16.5043]
[1778930823305,46.06,78058.28,0.0,-0.1248,6e-05,16.49828]
[1778930828310,46.06,78058.53,0.0,-0.12477,6e-05,16.49469]
[1778930833315,46.05,78058.77,0.0,-0.12473,6e-05,16.49121]
[1778930839321,46.05,78059.05,0.0,-0.12468,6e-05,16.4871]
[1778930845031,46.04,78057.15,0.0,-0.12476,6e-05,16.49428]
[1778930850332,46.04,78059.01,0.0,-0.12463,6e-05,16.48239]
[1778930856338,46.03,78061.02,0.0,-0.12447,6e-05,16.46658]
[1778930862344,46.03,78060.8,0.0,-0.12446,6e-05,16.46517]
[1778930866573,46.02,78059.81,0.0,-0.1245,6e-05,16.46875]
[1778930872354,46.02,78063.57,0.0,-0.12426,6e-05,16.44732]
[1778930877359,46.01,78069.32,0.0,-0.12392,6e-05,16.4172]
[1778930882364,46.01,78071.4,0.0,-0.12379,6e-05,16.40525]
[1778930888003,46.01,78072.63,0.0,-0.1237,6e-05,16.3976]
[1778930888406,46.01,78072.63,0.0,-0.1237,6e-05,16.39729]
[1778930888461,46.01,78072.63,0.0,-0.1237,6e-05,16.39729]
[1778930889341,46.0,78072.63,0.0,-0.12369,6e-05,16.39699]
[1778930894376,46.0,78077.58,0.0,-0.1234,6e-05,16.37116]
[1778930898125,46.0,78076.63,0.0,-0.12345,6e-05,16.37498]
[1778930898381,46.0,78078.04,0.0,-0.12337,6e-05,16.36778]
[1778930900349,46.0,78081.9,0.0,-0.12315,6e-05,16.34828]
[1778930900367,46.0,78081.9,0.0,-0.12314,6e-05,16.34786]
[1778930904389,45.99,78091.78,0.0,-0.12258,6e-05,16.29756]
[1778930904398,45.99,78091.78,0.0,-0.12258,6e-05,16.29756]
[1778930905387,45.99,78090.13,0.0,-0.12267,6e-05,16.30526]
[1778930906531,45.99,78088.29,0.0,-0.12277,6e-05,16.31387]
[1778930907389,45.99,78086.44,0.0,-0.12286,6e-05,16.32253]
[1778930912394,45.99,78085.42,0.0,-0.12288,6e-05,16.32241]
[1778930917418,45.98,78086.73,0.0,-0.12279,6e-05,16.3146]
[1778930918878,45.98,78087.23,0.0,-0.12276,6e-05,16.31143]
[1778930920402,45.98,78087.25,0.0,-0.12275,6e-05,16.31066]
[1778930925406,45.98,78087.84,0.0,-0.1227,6e-05,16.30612]
[1778930930411,45.97,78090.02,0.0,-0.12256,6e-05,16.29382]
[1778930935438,45.97,78089.2,0.0,-0.12259,6e-05,16.29631]
[1778930942445,45.97,78084.05,0.0,-0.12285,6e-05,16.31945]
[1778930944613,45.96,78080.62,0.0,-0.12303,6e-05,16.33573]
[1778930945235,45.96,78080.62,0.0,-0.12303,6e-05,16.33573]
[1778930945449,45.96,78086.38,0.0,-0.12271,6e-05,16.30702]
[1778930945662,45.96,78086.38,0.0,-0.12271,6e-05,16.30702]
[1778930945701,45.96,78086.38,0.0,-0.12271,6e-05,16.30702]
[1778930946450,45.96,78088.32,0.0,-0.1226,6e-05,16.29716]
[1778930946960,45.96,78088.32,0.0,-0.1226,6e-05,16.29716]
[1778930947680,45.96,78086.04,0.0,-0.12272,6e-05,16.30808]
[1778930947737,45.96,78086.04,0.0,-0.12272,6e-05,16.30808]
[1778930948452,45.96,78086.26,0.0,-0.12271,6e-05,16.30677]
[1778930951782,45.96,78085.96,0.0,-0.12272,6e-05,16.30769]
[1778930952456,45.96,78086.1,0.0,-0.12271,6e-05,16.30681]
[1778930953922,45.96,78086.25,0.0,-0.1227,6e-05,16.30588]
[1778930954458,45.96,78086.38,0.0,-0.12269,6e-05,16.30502]
[1778930959463,45.96,78089.43,0.0,-0.12251,6e-05,16.28903]
[1778930964469,45.96,78090.37,0.0,-0.12245,6e-05,16.28352]
[1778930969474,45.95,78091.21,0.0,-0.12239,6e-05,16.27827]
[1778930974481,45.95,78095.94,0.0,-0.1221,5e-05,16.25028]
[1778930979486,45.95,78095.81,0.0,-0.12209,5e-05,16.24972]
[1778930984491,45.94,78094.89,0.0,-0.12213,5e-05,16.25301]
[1778930989496,45.94,78094.52,0.0,-0.12214,5e-05,16.25364]
[1778930994501,45.94,78097.43,0.0,-0.12196,5e-05,16.2378]
[1778930999506,45.94,78097.78,0.0,-0.12193,5e-05,16.23476]
[1778931004511,45.93,78098.52,0.0,-0.12188,5e-05,16.23026]
[1778931010517,45.93,78099.91,0.0,-0.12179,5e-05,16.22244]
[1778931015523,45.93,78101.12,0.0,-0.12172,5e-05,16.2157]
[1778931020527,45.93,78101.81,0.0,-0.12167,5e-05,16.21156]
[1778931026507,45.93,78102.45,0.0,-0.12163,5e-05,16.20786]
[1778931031538,45.93,78100.69,0.0,-0.12171,5e-05,16.21313]
[1778931036544,45.93,78094.08,0.0,-0.12207,5e-05,16.2456]
[1778931041547,45.93,78089.32,0.0,-0.12233,6e-05,16.26871]
[1778931046551,45.93,78082.07,0.0,-0.12272,6e-05,16.30403]
[1778931051556,45.92,78080.94,0.0,-0.12278,6e-05,16.309]
[1778931057527,45.92,78079.39,0.0,-0.12285,6e-05,16.31592]
[1778931062563,45.92,78079.75,0.0,-0.12283,6e-05,16.31337]
[1778931067571,45.92,78089.47,0.0,-0.12228,6e-05,16.26461]
[1778931070443,45.92,78091.02,0.0,-0.12219,5e-05,16.25672]
[1778931071575,45.92,78084.37,0.0,-0.12256,6e-05,16.28921]
[1778931073271,45.92,78083.67,0.0,-0.12259,6e-05,16.2925]
[1778931073577,45.92,78079.99,0.0,-0.12279,6e-05,16.31045]
[1778931078582,45.91,78077.86,0.0,-0.1229,6e-05,16.31997]
[1778931083587,45.91,78076.48,0.0,-0.12297,6e-05,16.32584]
[1778931088592,45.9,78073.94,0.0,-0.12305,6e-05,16.33344]
[1778931093621,45.9,78076.1,0.0,-0.12291,6e-05,16.31855]
[1778931098668,45.9,78075.7,0.0,-0.12292,6e-05,16.31938]
[1778931103699,45.9,78072.36,0.0,-0.12309,6e-05,16.33481]
[1778931108768,45.89,78072.76,0.0,-0.12306,6e-05,16.3318]
[1778931113805,45.88,78066.56,0.0,-0.12332,6e-05,16.35482]
[1778931116419,45.87,78065.4,0.0,-0.12333,6e-05,16.35581]
[1778931117422,45.87,78065.4,0.0,-0.12333,6e-05,16.35581]
[1778931117621,45.86,78061.3,0.0,-0.12353,6e-05,16.37324]
[1778931118545,45.86,78061.3,0.0,-0.12353,6e-05,16.37324]
[1778931121192,45.85,78063.29,0.0,-0.12338,6e-05,16.36038]
[1778931122651,45.85,78069.3,0.0,-0.12305,6e-05,16.33024]
[1778931128642,45.85,78069.87,0.0,-0.123,6e-05,16.32625]
[1778931134692,45.85,78073.02,0.0,-0.12282,6e-05,16.30979]
[1778931135649,45.85,78074.68,0.0,-0.12272,6e-05,16.30127]
[1778931140654,45.85,78075.38,0.0,-0.12268,6e-05,16.29711]
[1778931145659,45.84,78078.88,0.0,-0.12248,6e-05,16.27914]
[1778931150664,45.84,78079.96,0.0,-0.12241,6e-05,16.27323]
[1778931155669,45.84,78080.39,0.0,-0.12236,6e-05,16.26724]
[1778931160674,45.84,78080.13,0.0,-0.12237,6e-05,16.26798]
[1778931165678,45.84,78082.38,0.0,-0.12224,6e-05,16.25639]
[1778931170683,45.84,78083.81,0.0,-0.12215,6e-05,16.24866]
[1778931175688,45.84,78084.52,0.0,-0.12211,6e-05,16.24449]
[1778931180693,45.84,78084.43,0.0,-0.12211,6e-05,16.24426]
[1778931185698,45.83,78083.01,0.0,-0.12218,6e-05,16.25056]
[1778931190703,45.83,78082.79,0.0,-0.12218,6e-05,16.25092]
[1778931195709,45.83,78084.87,0.0,-0.12206,6e-05,16.23999]
[1778931200714,45.83,78086.03,0.0,-0.12199,6e-05,16.23366]
[1778931205719,45.83,78088.14,0.0,-0.12187,6e-05,16.22269]
[1778931210724,45.83,78087.73,0.0,-0.12188,6e-05,16.22423]
[1778931215729,45.83,78084.72,0.0,-0.12202,6e-05,16.23512]
[1778931221735,45.82,78085.63,0.0,-0.12197,6e-05,16.22992]
[1778931226740,45.82,78085.68,0.0,-0.12196,6e-05,16.22913]
[1778931231749,45.82,78089.54,0.0,-0.12174,5e-05,16.20967]
[1778931236754,45.82,78089.99,0.0,-0.1217,5e-05,16.20615]
[1778931241759,45.82,78091.47,0.0,-0.12161,5e-05,16.19741]
[1778931246764,45.81,78091.62,0.0,-0.12158,5e-05,16.19537]
[1778931251769,45.81,78091.66,0.0,-0.12157,5e-05,16.19387]
[1778931256774,45.81,78094.43,0.0,-0.1214,5e-05,16.17902]
[1778931261779,45.81,78095.32,0.0,-0.12134,5e-05,16.17349]
[1778931266784,45.8,78093.6,0.0,-0.12142,5e-05,16.18085]
[1778931271789,45.8,78092.71,0.0,-0.12144,5e-05,16.18069]
[1778931276794,45.8,78091.63,0.0,-0.12149,5e-05,16.18487]
[1778931281799,45.8,78093.85,0.0,-0.12135,5e-05,16.1728]
[1778931286804,45.79,78093.37,0.0,-0.12137,5e-05,16.17407]
[1778931294691,45.79,78093.59,0.0,-0.12134,5e-05,16.17143]
[1778931299817,45.79,78092.29,0.0,-0.1214,5e-05,16.17653]
[1778931304822,45.79,78091.71,0.0,-0.12142,5e-05,16.17839]
[1778931309827,45.78,78092.27,0.0,-0.12137,5e-05,16.17453]
[1778931313965,45.78,78092.62,0.0,-0.12135,5e-05,16.17194]
[1778931314831,45.78,78092.62,0.0,-0.12134,5e-05,16.17179]
[1778931319838,45.78,78104.61,0.0,-0.12068,5e-05,16.11195]
[1778931324843,45.78,78104.47,0.0,-0.12068,5e-05,16.11144]
[1778931329893,45.78,78102.67,0.0,-0.12077,5e-05,16.11977]
[1778931335854,45.77,78108.02,0.0,-0.12045,5e-05,16.08924]
[1778931341131,45.77,78106.76,0.0,-0.12051,5e-05,16.09494]
[1778931342687,45.77,78106.4,0.0,-0.12053,5e-05,16.09659]
[1778931344722,45.77,78111.06,0.0,-0.12027,5e-05,16.07331]
[1778931349868,45.77,78116.52,0.0,-0.11997,5e-05,16.04567]
[1778931354995,45.77,78117.16,0.0,-0.11992,5e-05,16.04188]
[1778931355231,45.77,78117.16,0.0,-0.11992,5e-05,16.04188]
[1778931355586,45.77,78117.16,0.0,-0.11992,5e-05,16.04188]
[1778931355682,45.77,78117.16,0.0,-0.11992,5e-05,16.04188]
[1778931355860,45.77,78117.16,0.0,-0.11992,5e-05,16.04188]
[1778931355874,45.77,78116.69,0.0,-0.11995,5e-05,16.0438]
[1778931356342,45.77,78116.69,0.0,-0.11995,5e-05,16.0438]
[1778931356420,45.77,78116.69,0.0,-0.11995,5e-05,16.0438]
[1778931356875,45.77,78134.43,0.0,-0.11898,5e-05,15.9564]
[1778931357929,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931357931,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358003,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358139,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358208,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358412,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358422,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358507,45.77,78136.39,0.0,-0.11888,5e-05,15.9467]
[1778931358877,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931358978,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931358988,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931358989,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359021,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359056,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359126,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359176,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359231,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359472,45.77,78132.77,0.0,-0.11907,5e-05,15.96443]
[1778931359878,45.77,78132.76,0.0,-0.11907,5e-05,15.96436]
[1778931359945,45.77,78132.76,0.0,-0.11907,5e-05,15.96436]
[1778931359983,45.77,78132.76,0.0,-0.11907,5e-05,15.96436]
[1778931360092,45.77,78132.76,0.0,-0.11907,5e-05,15.96436]
[1778931360161,45.77,78132.76,0.0,-0.11907,5e-05,15.96436]
[1778931360879,45.77,78130.91,0.0,-0.11917,5e-05,15.97335]
[1778931364478,45.77,78128.66,0.0,-0.11929,5e-05,15.98404]
[1778931364653,45.77,78128.66,0.0,-0.11929,5e-05,15.98404]
[1778931364884,45.77,78131.86,0.0,-0.11911,5e-05,15.96819]
[1778931365587,45.77,78131.86,0.0,-0.11911,5e-05,15.96819]
[1778931365885,45.77,78132.78,0.0,-0.11906,5e-05,15.96363]
[1778931370891,45.77,78134.12,0.0,-0.11899,5e-05,15.95682]
[1778931375896,45.77,78136.07,0.0,-0.11888,5e-05,15.94707]
[1778931380901,45.77,78139.17,0.0,-0.11871,5e-05,15.93173]
[1778931385906,45.77,78133.06,0.0,-0.11904,5e-05,15.96176]
[1778931391086,45.76,78135.08,0.0,-0.11893,5e-05,15.95163]
[1778931392357,45.76,78134.63,0.0,-0.11893,5e-05,15.95044]
[1778931397915,45.76,78132.58,0.0,-0.11904,5e-05,15.96026]
[1778931402923,45.76,78129.97,0.0,-0.11918,5e-05,15.9728]
[1778931404797,45.76,78130.09,0.0,-0.11917,5e-05,15.97215]
[1778931404880,45.76,78130.09,0.0,-0.11917,5e-05,15.97209]
[1778931406792,45.76,78128.59,0.0,-0.11925,5e-05,15.9794]
[1778931406880,45.76,78128.59,0.0,-0.11925,5e-05,15.9793]
[1778931407682,45.76,78128.59,0.0,-0.11925,5e-05,15.9793]
[1778931407928,45.76,78122.2,0.0,-0.1196,5e-05,16.01063]
[1778931412933,45.76,78122.36,0.0,-0.11958,5e-05,16.00927]
[1778931417938,45.76,78120.15,0.0,-0.1197,5e-05,16.01957]
[1778931422943,45.76,78117.0,0.0,-0.11986,5e-05,16.03438]
[1778931427949,45.76,78116.0,0.0,-0.11991,5e-05,16.03854]
[1778931432954,45.76,78114.58,0.0,-0.11998,5e-05,16.04477]
[1778931437959,45.75,78112.94,0.0,-0.12006,5e-05,16.05204]
[1778931442964,45.75,78112.15,0.0,-0.12009,5e-05,16.05507]
[1778931447969,45.75,78110.48,0.0,-0.12017,5e-05,16.06236]
[1778931450932,45.75,78109.01,0.0,-0.12025,5e-05,16.06925]
[1778931450972,45.75,78110.05,0.0,-0.12019,5e-05,16.06394]
[1778931452065,45.75,78113.64,0.0,-0.11997,5e-05,16.04269]
[1778931452974,45.75,78115.95,0.0,-0.11984,5e-05,16.03114]
[1778931457979,45.75,78117.13,0.0,-0.11977,5e-05,16.02485]
[1778931462983,45.75,78120.62,0.0,-0.11958,5e-05,16.00758]
[1778931467988,45.74,78123.5,0.0,-0.11942,5e-05,15.99261]
[1778931472993,45.74,78124.79,0.0,-0.11934,5e-05,15.98559]
[1778931476829,45.74,78125.64,0.0,-0.1193,5e-05,15.98135]
[1778931476954,45.74,78125.64,0.0,-0.1193,5e-05,15.98139]
[1778931482005,45.74,78122.96,0.0,-0.11944,5e-05,15.99453]
[1778931485683,45.74,78120.85,0.0,-0.11956,5e-05,16.00494]
[1778931486010,45.74,78119.56,0.0,-0.11963,5e-05,16.0113]
[1778931492022,45.74,78109.53,0.0,-0.12017,5e-05,16.06042]
[1778931497028,45.73,78110.06,0.0,-0.1201,5e-05,16.05407]
[1778931502033,45.72,78112.56,0.0,-0.11988,5e-05,16.03424]
[1778931507038,45.7,78111.97,0.0,-0.11983,5e-05,16.02932]
[1778931509701,45.7,78112.81,0.0,-0.11978,5e-05,16.0248]
[1778931510041,45.7,78112.87,0.0,-0.11978,5e-05,16.02434]
[1778931515046,45.7,78113.15,0.0,-0.11973,5e-05,16.01874]
[1778931520051,45.7,78112.62,0.0,-0.11975,5e-05,16.02052]
[1778931525056,45.69,78110.87,0.0,-0.11984,5e-05,16.02828]
[1778931530061,45.69,78110.27,0.0,-0.11986,5e-05,16.03033]
[1778931535068,45.68,78105.78,0.0,-0.12006,5e-05,16.04779]
[1778931540073,45.67,78102.42,0.0,-0.1202,5e-05,16.06003]
[1778931542673,45.67,78102.09,0.0,-0.12021,5e-05,16.06153]
[1778931543076,45.67,78103.27,0.0,-0.12015,5e-05,16.05548]
[1778931548081,45.67,78104.98,0.0,-0.12004,5e-05,16.04602]
[1778931548840,45.67,78104.98,0.0,-0.12004,5e-05,16.04602]
[1778931549082,45.67,78105.12,0.0,-0.12003,5e-05,16.04513]
[1778931551742,45.67,78105.42,0.0,-0.12001,5e-05,16.04329]
[1778931555015,45.67,78117.27,0.0,-0.11936,5e-05,15.98432]
[1778931561052,45.67,78118.89,0.0,-0.11926,5e-05,15.97564]
[1778931566090,45.67,78117.91,0.0,-0.11931,5e-05,15.97996]
[1778931571103,45.66,78120.73,0.0,-0.11913,5e-05,15.9622]
[1778931576108,45.66,78122.33,0.0,-0.11904,5e-05,15.95393]
[1778931581113,45.66,78124.16,0.0,-0.11894,5e-05,15.94459]
[1778931586118,45.66,78125.41,0.0,-0.11887,5e-05,15.93818]
[1778931591123,45.66,78128.02,0.0,-0.11873,5e-05,15.92515]
[1778931596128,45.66,78128.97,0.0,-0.11867,5e-05,15.92038]
[1778931601133,45.66,78131.18,0.0,-0.11855,5e-05,15.90943]
[1778931606140,45.66,78127.6,0.0,-0.11875,5e-05,15.92696]
[1778931611145,45.66,78130.31,0.0,-0.1186,5e-05,15.91355]
[1778931616150,45.66,78129.56,0.0,-0.11864,5e-05,15.91721]
[1778931621155,45.66,78129.73,0.0,-0.11863,5e-05,15.91631]
[1778931626160,45.66,78124.49,0.0,-0.11891,5e-05,15.94192]
[1778931627072,45.66,78124.49,0.0,-0.11891,5e-05,15.94192]
[1778931632010,45.66,78119.24,0.0,-0.11918,5e-05,15.96433]
[1778931638172,45.66,78113.47,0.0,-0.11949,5e-05,15.99279]
[1778931643177,45.66,78111.39,0.0,-0.1196,5e-05,16.00274]
[1778931648182,45.66,78110.44,0.0,-0.11965,5e-05,16.00709]
[1778931653187,45.66,78110.29,0.0,-0.11965,5e-05,16.00741]
[1778931658192,45.66,78109.1,0.0,-0.11971,5e-05,16.01281]
[1778931663198,45.66,78103.47,0.0,-0.12001,5e-05,16.03972]
[1778931668203,45.65,78114.18,0.0,-0.11942,5e-05,15.98601]
[1778931673208,45.65,78115.12,0.0,-0.11936,5e-05,15.98085]
[1778931679214,45.65,78117.16,0.0,-0.11924,5e-05,15.97026]
[1778931685220,45.65,78117.55,0.0,-0.11921,5e-05,15.96771]
[1778931690225,45.65,78117.54,0.0,-0.11921,5e-05,15.96733]
[1778931690901,45.65,78117.54,0.0,-0.11921,5e-05,15.96733]
[1778931696500,45.65,78119.7,0.0,-0.11907,5e-05,15.95288]
[1778931702063,45.65,78119.72,0.0,-0.11906,5e-05,15.95249]
[1778931707241,45.65,78122.57,0.0,-0.11891,5e-05,15.93816]
[1778931713247,45.65,78123.77,0.0,-0.11884,5e-05,15.93201]
[1778931718252,45.65,78124.73,0.0,-0.11879,5e-05,15.92714]
[1778931721422,45.65,78125.08,0.0,-0.11877,5e-05,15.92532]
[1778931721540,45.65,78125.08,0.0,-0.11877,5e-05,15.92532]
[1778931721552,45.65,78125.08,0.0,-0.11877,5e-05,15.92532]
[1778931722204,45.65,78125.08,0.0,-0.11877,5e-05,15.9253]
[1778931727238,45.65,78118.29,0.0,-0.11913,5e-05,15.95846]
[1778931732266,45.64,78119.88,0.0,-0.11904,5e-05,15.95029]
[1778931738038,45.64,78115.85,0.0,-0.11926,5e-05,15.96992]
[1778931738375,45.64,78115.85,0.0,-0.11925,5e-05,15.96961]
[1778931738443,45.64,78115.85,0.0,-0.11925,5e-05,15.96961]
[1778931741053,45.64,78115.14,0.0,-0.11929,5e-05,15.9728]
[1778931741132,45.64,78115.14,0.0,-0.11929,5e-05,15.9728]
[1778931746280,45.64,78114.36,0.0,-0.11932,5e-05,15.97574]
[1778931752286,45.64,78112.71,0.0,-0.11938,5e-05,15.97953]
[1778931757291,45.64,78112.53,0.0,-0.11938,5e-05,15.97956]
[1778931762296,45.63,78111.87,0.0,-0.11941,5e-05,15.98201]
[1778931767301,45.63,78111.61,0.0,-0.11941,5e-05,15.98243]
[1778931772306,45.63,78110.66,0.0,-0.11946,5e-05,15.98625]
[1778931777311,45.63,78110.08,0.0,-0.11948,5e-05,15.98823]
[1778931782316,45.63,78109.29,0.0,-0.11951,5e-05,15.99125]
[1778931787320,45.63,78115.34,0.0,-0.11917,5e-05,15.96035]
[1778931792324,45.62,78122.29,0.0,-0.11878,5e-05,15.92503]
[1778931797329,45.62,78122.93,0.0,-0.11874,5e-05,15.92103]
[1778931802334,45.62,78122.5,0.0,-0.11875,5e-05,15.92233]
[1778931809341,45.62,78123.51,0.0,-0.11869,5e-05,15.91617]
[1778931815347,45.62,78124.35,0.0,-0.11861,5e-05,15.90774]
[1778931820352,45.61,78125.48,0.0,-0.11854,5e-05,15.90131]
[1778931825357,45.61,78125.88,0.0,-0.11851,5e-05,15.8984]
[1778931830362,45.61,78126.14,0.0,-0.11849,5e-05,15.89612]
[1778931835367,45.61,78126.8,0.0,-0.11844,5e-05,15.89191]
[1778931840372,45.61,78127.12,0.0,-0.11842,5e-05,15.8897]
[1778931845377,45.6,78125.42,0.0,-0.1185,5e-05,15.89743]
[1778931851383,45.6,78123.66,0.0,-0.11859,5e-05,15.9053]
[1778931856388,45.6,78124.62,0.0,-0.11853,5e-05,15.8999]
[1778931861392,45.6,78125.27,0.0,-0.11849,5e-05,15.89599]
[1778931866398,45.6,78126.21,0.0,-0.11843,5e-05,15.89074]
[1778931871403,45.6,78129.74,0.0,-0.11821,5e-05,15.86927]
[1778931876408,45.6,78130.62,0.0,-0.11815,5e-05,15.86419]
[1778931881413,45.59,78131.47,0.0,-0.1181,5e-05,15.85927]
[1778931886418,45.59,78133.34,0.0,-0.11799,5e-05,15.84937]
[1778931892424,45.59,78133.1,0.0,-0.118,5e-05,15.84976]
[1778931894885,45.59,78133.1,0.0,-0.11799,5e-05,15.84951]
[1778931900432,45.59,78124.68,0.0,-0.11844,5e-05,15.89009]
[1778931901502,45.59,78124.14,0.0,-0.11847,5e-05,15.89257]
[1778931905524,45.59,78118.27,0.0,-0.11878,5e-05,15.92095]
[1778931911443,45.59,78129.54,0.0,-0.11816,5e-05,15.86471]
[1778931916448,45.58,78126.13,0.0,-0.11834,5e-05,15.88098]
[1778931921135,45.58,78126.4,0.0,-0.11832,5e-05,15.87899]
[1778931921200,45.58,78126.4,0.0,-0.11832,5e-05,15.87899]
[1778931921453,45.58,78126.83,0.0,-0.11829,5e-05,15.87667]
[1778931926458,45.58,78126.18,0.0,-0.11832,5e-05,15.87901]
[1778931926693,45.58,78126.18,0.0,-0.11832,5e-05,15.87901]
[1778931926766,45.58,78126.18,0.0,-0.11832,5e-05,15.87901]
[1778931927459,45.58,78126.24,0.0,-0.11832,5e-05,15.87855]
[1778931927865,45.58,78126.24,0.0,-0.11832,5e-05,15.87855]
[1778931927894,45.58,78126.24,0.0,-0.11832,5e-05,15.87855]
[1778931928460,45.58,78126.38,0.0,-0.11831,5e-05,15.87772]
[1778931928688,45.58,78126.38,0.0,-0.11831,5e-05,15.87772]
[1778931928748,45.58,78126.38,0.0,-0.11831,5e-05,15.87772]
[1778931929966,45.58,78126.38,0.0,-0.11831,5e-05,15.87772]
[1778931930001,45.58,78126.38,0.0,-0.11831,5e-05,15.87772]
[1778931930683,45.58,78125.75,0.0,-0.11834,5e-05,15.88059]
[1778931930756,45.58,78125.75,0.0,-0.11834,5e-05,15.88059]
[1778931931185,45.58,78125.75,0.0,-0.11834,5e-05,15.88059]
[1778931931227,45.58,78125.75,0.0,-0.11834,5e-05,15.88059]
[1778931940472,45.58,78124.29,0.0,-0.11839,5e-05,15.88377]
[1778931945477,45.58,78123.43,0.0,-0.11843,5e-05,15.88754]
[1778931950482,45.58,78117.41,0.0,-0.11875,5e-05,15.91671]
[1778931953619,45.57,78112.98,0.0,-0.11899,5e-05,15.93815]
[1778931954486,45.57,78112.88,0.0,-0.11899,5e-05,15.93853]
[1778931958760,45.57,78103.95,0.0,-0.11947,5e-05,15.98228]
[1778931958808,45.57,78103.95,0.0,-0.11947,5e-05,15.98228]
[1778931958830,45.57,78103.95,0.0,-0.11947,5e-05,15.98228]
[1778931961100,45.57,78102.45,0.0,-0.11955,5e-05,15.9895]
[1778931961176,45.57,78102.45,0.0,-0.11955,5e-05,15.9895]
[1778931961493,45.57,78100.36,0.0,-0.11967,5e-05,15.99962]
[1778931967499,45.57,78097.72,0.0,-0.11979,5e-05,16.01109]
[1778931973505,45.57,78097.39,0.0,-0.1198,5e-05,16.01117]
[1778931979511,45.56,78096.13,0.0,-0.11985,5e-05,16.01588]
[1778931984516,45.56,78095.88,0.0,-0.11985,5e-05,16.01574]
[1778931989521,45.56,78094.6,0.0,-0.1199,5e-05,16.02072]
[1778931994526,45.55,78088.94,0.0,-0.12018,5e-05,16.044]
[1778931999531,45.55,78089.82,0.0,-0.12011,5e-05,16.03814]
[1778932004535,45.55,78089.24,0.0,-0.12013,5e-05,16.03946]
[1778932009540,45.54,78095.13,0.0,-0.11979,5e-05,16.00892]
[1778932014545,45.54,78094.49,0.0,-0.11981,5e-05,16.0108]
[1778932019550,45.54,78094.57,0.0,-0.11979,5e-05,16.00913]
[1778932024555,45.54,78095.16,0.0,-0.11975,5e-05,16.00495]
[1778932029560,45.53,78094.98,0.0,-0.11975,5e-05,16.00457]
[1778932034565,45.53,78091.57,0.0,-0.11992,5e-05,16.02019]
[1778932039570,45.53,78091.65,0.0,-0.1199,5e-05,16.01848]
[1778932044575,45.52,78092.38,0.0,-0.11985,5e-05,16.01353]
[1778932050504,45.52,78092.42,0.0,-0.11983,5e-05,16.01208]
[1778932055591,45.52,78094.37,0.0,-0.11969,5e-05,15.99758]
[1778932060596,45.52,78094.63,0.0,-0.11966,5e-05,15.99513]
[1778932066602,45.51,78095.54,0.0,-0.1196,5e-05,15.98926]
[1778932071607,45.51,78094.8,0.0,-0.11963,5e-05,15.99176]
[1778932076611,45.51,78094.89,0.0,-0.11961,5e-05,15.98987]
[1778932081616,45.5,78095.91,0.0,-0.11953,5e-05,15.98342]
[1778932086621,45.5,78095.68,0.0,-0.11953,5e-05,15.98317]
[1778932091626,45.5,78098.0,0.0,-0.11939,5e-05,15.97031]
[1778932097632,45.5,78095.78,0.0,-0.1195,5e-05,15.97966]
[1778932102637,45.49,78097.48,0.0,-0.11939,5e-05,15.96997]
[1778932109396,45.49,78097.58,0.0,-0.11937,5e-05,15.96792]
[1778932114649,45.49,78097.19,0.0,-0.11935,5e-05,15.96502]
[1778932119654,45.48,78097.04,0.0,-0.11935,5e-05,15.96448]
[1778932124659,45.48,78097.28,0.0,-0.11932,5e-05,15.96209]
[1778932130664,45.48,78096.33,0.0,-0.11936,5e-05,15.96534]
[1778932135669,45.47,78095.45,0.0,-0.11938,5e-05,15.96772]
[1778932140674,45.47,78095.27,0.0,-0.11937,5e-05,15.96622]
[1778932145680,45.46,78094.74,0.0,-0.11937,5e-05,15.9664]
[1778932150685,45.46,78096.59,0.0,-0.11925,5e-05,15.95488]
[1778932157107,45.45,78095.82,0.0,-0.11927,5e-05,15.95685]
[1778932157119,45.45,78095.82,0.0,-0.11927,5e-05,15.95685]
[1778932157130,45.45,78095.82,0.0,-0.11926,5e-05,15.95592]
[1778932162697,45.45,78093.85,0.0,-0.11934,5e-05,15.9629]
[1778932167702,45.44,78090.73,0.0,-0.11948,5e-05,15.9762]
[1778932172707,45.44,78086.89,0.0,-0.11965,5e-05,15.98974]
[1778932177712,45.43,78087.31,0.0,-0.11961,5e-05,15.98547]
[1778932181329,45.43,78086.77,0.0,-0.11962,5e-05,15.98684]
[1778932182890,45.43,78076.2,0.0,-0.12019,6e-05,16.03842]
[1778932183269,45.43,78076.2,0.0,-0.12019,6e-05,16.03842]
[1778932183712,45.43,78076.2,0.0,-0.12019,6e-05,16.03842]
[1778932183718,45.43,78074.73,0.0,-0.12027,6e-05,16.04519]
[1778932187775,45.42,78069.86,0.0,-0.12051,6e-05,16.06725]
[1778932194729,45.41,78070.64,0.0,-0.12043,6e-05,16.05984]
[1778932199734,45.41,78070.46,0.0,-0.12042,6e-05,16.05822]
[1778932204739,45.4,78071.83,0.0,-0.12031,6e-05,16.04899]
[1778932209744,45.4,78071.42,0.0,-0.12031,6e-05,16.04867]
[1778932214749,45.39,78068.84,0.0,-0.12043,6e-05,16.05902]
[1778932219754,45.39,78071.06,0.0,-0.12028,6e-05,16.04556]
[1778932225727,45.38,78071.64,0.0,-0.12022,6e-05,16.04003]
[1778932230762,45.38,78071.58,0.0,-0.1202,6e-05,16.03836]
[1778932236772,45.37,78069.24,0.0,-0.12029,6e-05,16.04461]
[1778932241777,45.37,78069.51,0.0,-0.12025,6e-05,16.04085]
[1778932246783,45.36,78070.06,0.0,-0.12019,6e-05,16.03584]
[1778932253790,45.36,78070.01,0.0,-0.12016,6e-05,16.03293]
[1778932258795,45.35,78070.21,0.0,-0.12013,6e-05,16.02971]
[1778932263800,45.35,78064.49,0.0,-0.12042,6e-05,16.05583]
[1778932268804,45.34,78065.35,0.0,-0.12035,6e-05,16.04921]
[1778932274809,45.34,78067.73,0.0,-0.12019,6e-05,16.03462]
[1778932279814,45.33,78059.89,0.0,-0.12059,6e-05,16.07111]
[1778932283239,45.33,78056.56,0.0,-0.12076,6e-05,16.08595]
[1778932283250,45.33,78056.56,0.0,-0.12076,6e-05,16.08595]
[1778932283818,45.33,78056.56,0.0,-0.12075,6e-05,16.0854]
[1778932288824,45.32,78052.76,0.0,-0.12093,6e-05,16.10139]
[1778932293830,45.31,78047.81,0.0,-0.12115,6e-05,16.11965]
[1778932298835,45.31,78043.43,0.0,-0.12136,6e-05,16.13834]
[1778932303840,45.3,78044.05,0.0,-0.12131,6e-05,16.13332]
[1778932308845,45.3,78043.45,0.0,-0.12132,6e-05,16.13445]
[1778932313850,45.29,78043.83,0.0,-0.12127,6e-05,16.12977]
[1778932319856,45.28,78044.25,0.0,-0.12121,6e-05,16.12414]
[1778932324861,45.28,78048.18,0.0,-0.12096,6e-05,16.1017]
[1778932328865,45.27,78061.77,0.0,-0.12018,6e-05,16.03177]
[1778932333870,45.27,78059.43,0.0,-0.12028,6e-05,16.04059]
[1778932338875,45.26,78060.29,0.0,-0.12021,6e-05,16.03385]
[1778932343880,45.26,78059.54,0.0,-0.12023,6e-05,16.03517]
[1778932349886,45.25,78058.97,0.0,-0.12023,6e-05,16.0351]
[1778932354890,45.25,78060.26,0.0,-0.12011,6e-05,16.02296]
[1778932360896,45.24,78061.55,0.0,-0.12001,6e-05,16.0138]
[1778932365901,45.24,78057.32,0.0,-0.12022,6e-05,16.03265]
[1778932370906,45.23,78044.25,0.0,-0.12091,6e-05,16.09513]
[1778932375909,45.22,78045.09,0.0,-0.12084,6e-05,16.08819]
[1778932380913,45.22,78052.69,0.0,-0.12039,6e-05,16.04757]
[1778932386855,45.21,78053.23,0.0,-0.12033,6e-05,16.04192]
[1778932393904,45.2,78050.76,0.0,-0.12043,6e-05,16.05081]
[1778932398934,45.2,78050.95,0.0,-0.12039,6e-05,16.04739]
[1778932403938,45.19,78051.08,0.0,-0.12036,6e-05,16.04435]
[1778932408943,45.19,78053.71,0.0,-0.12019,6e-05,16.02882]
[1778932413948,45.18,78053.74,0.0,-0.12014,6e-05,16.02301]
[1778932418954,45.18,78051.42,0.0,-0.12024,6e-05,16.03228]
[1778932423961,45.17,78052.13,0.0,-0.12018,6e-05,16.02648]
[1778932428966,45.17,78052.59,0.0,-0.12013,6e-05,16.02192]
[1778932433971,45.17,78052.92,0.0,-0.12009,6e-05,16.01808]
[1778932438976,45.16,78055.05,0.0,-0.11995,6e-05,16.00531]
[1778932443981,45.16,78054.93,0.0,-0.11993,6e-05,16.00363]
[1778932448986,45.15,78057.3,0.0,-0.11977,6e-05,15.98943]
[1778932453990,45.15,78056.99,0.0,-0.11977,6e-05,15.98869]
[1778932458995,45.14,78056.44,0.0,-0.11977,6e-05,15.98915]
[1778932464000,45.14,78055.86,0.0,-0.11978,6e-05,15.98974]
[1778932469005,45.13,78055.8,0.0,-0.11976,6e-05,15.98774]
[1778932474010,45.13,78055.84,0.0,-0.11971,6e-05,15.98192]
[1778932479015,45.12,78053.32,0.0,-0.11983,6e-05,15.99228]
[1778932484020,45.12,78053.35,0.0,-0.1198,6e-05,15.98986]
[1778932489025,45.11,78053.14,0.0,-0.11979,6e-05,15.9887]
[1778932494030,45.11,78053.44,0.0,-0.11975,6e-05,15.98486]
[1778932499034,45.1,78056.21,0.0,-0.11957,6e-05,15.96885]
[1778932504039,45.1,78055.78,0.0,-0.11958,6e-05,15.9689]
[1778932509044,45.09,78055.22,0.0,-0.11958,6e-05,15.96958]
[1778932514049,45.09,78055.08,0.0,-0.11957,6e-05,15.96821]
[1778932519054,45.09,78054.87,0.0,-0.11956,6e-05,15.96716]
[1778932525060,45.08,78054.67,0.0,-0.11954,6e-05,15.96575]
[1778932530065,45.08,78055.17,0.0,-0.1195,6e-05,15.96124]
[1778932535070,45.07,78055.03,0.0,-0.11946,6e-05,15.95678]
[1778932540075,45.07,78053.77,0.0,-0.11951,6e-05,15.96137]
[1778932545079,45.06,78053.83,0.0,-0.11949,6e-05,15.9594]
[1778932551003,45.06,78053.27,0.0,-0.1195,6e-05,15.96019]
[1778932556037,45.06,78041.87,0.0,-0.12012,6e-05,16.01545]
[1778932561073,45.05,78041.52,0.0,-0.12011,6e-05,16.01514]
[1778932561267,45.05,78041.52,0.0,-0.12011,6e-05,16.01514]
[1778932565605,45.05,78041.38,0.0,-0.1201,6e-05,16.01422]
[1778932565619,45.05,78041.38,0.0,-0.1201,6e-05,16.01422]
[1778932566147,45.05,78044.82,0.0,-0.11991,6e-05,15.99659]
[1778932571155,45.04,78038.86,0.0,-0.12022,6e-05,16.02442]
[1778932577110,45.04,78035.47,0.0,-0.12038,6e-05,16.03881]
[1778932582115,45.03,78035.18,0.0,-0.12037,6e-05,16.03812]
[1778932587120,45.03,78033.84,0.0,-0.12042,6e-05,16.04237]
[1778932592125,45.02,78035.23,0.0,-0.1203,6e-05,16.02954]
[1778932597130,45.02,78033.87,0.0,-0.12035,6e-05,16.03391]
[1778932602135,45.01,78033.48,0.0,-0.12034,6e-05,16.03341]
[1778932607140,45.01,78032.13,0.0,-0.12039,6e-05,16.03773]
[1778932612144,45.0,78033.46,0.0,-0.12029,6e-05,16.02859]
[1778932617149,45.0,78033.46,0.0,-0.12026,6e-05,16.02624]
[1778932622154,44.99,78038.39,0.0,-0.11997,6e-05,15.99916]
[1778932623977,44.99,78038.39,0.0,-0.11997,6e-05,15.99916]
[1778932623980,44.99,78038.39,0.0,-0.11997,6e-05,15.99916]
[1778932624020,44.99,78038.39,0.0,-0.11997,6e-05,15.99916]
[1778932624065,44.99,78038.39,0.0,-0.11997,6e-05,15.99916]
[1778932624089,44.99,78038.39,0.0,-0.11997,6e-05,15.99916]
[1778932624137,44.99,78038.39,0.0,-0.11996,6e-05,15.99829]
[1778932629161,44.98,78044.42,0.0,-0.11959,6e-05,15.96528]
[1778932635167,44.98,78046.37,0.0,-0.11945,6e-05,15.95224]
[1778932641173,44.97,78047.1,0.0,-0.11938,6e-05,15.94546]
[1778932646178,44.97,78042.05,0.0,-0.11963,6e-05,15.96814]
[1778932651182,44.96,78042.4,0.0,-0.11956,6e-05,15.9603]
[1778932656187,44.95,78041.76,0.0,-0.11957,6e-05,15.96084]
[1778932663194,44.95,78039.31,0.0,-0.11966,6e-05,15.96937]
[1778932669200,44.94,78042.62,0.0,-0.11944,6e-05,15.9496]
[1778932675206,44.93,78044.94,0.0,-0.11928,6e-05,15.93493]
[1778932680211,44.93,78045.37,0.0,-0.11923,6e-05,15.93031]
[1778932685216,44.92,78046.27,0.0,-0.11916,6e-05,15.92341]
[1778932690221,44.92,78046.27,0.0,-0.11913,6e-05,15.92105]
[1778932695226,44.91,78047.26,0.0,-0.11905,6e-05,15.91376]
[1778932700231,44.91,78047.79,0.0,-0.119,6e-05,15.90885]
[1778932704268,44.9,78048.99,0.0,-0.11892,6e-05,15.90103]
[1778932708034,44.9,78055.78,0.0,-0.11853,6e-05,15.86572]
[1778932708239,44.9,78056.1,0.0,-0.11851,6e-05,15.86371]
[1778932713244,44.9,78056.42,0.0,-0.11845,6e-05,15.85689]
[1778932719250,44.89,78055.85,0.0,-0.11846,6e-05,15.85747]
[1778932725256,44.89,78055.18,0.0,-0.11847,6e-05,15.85859]
[1778932730256,44.88,78054.79,0.0,-0.11847,6e-05,15.85871]
[1778932735268,44.88,78055.13,0.0,-0.11843,6e-05,15.85516]
[1778932740273,44.88,78055.11,0.0,-0.11841,6e-05,15.85345]
[1778932746279,44.87,78053.48,0.0,-0.11848,6e-05,15.85943]
[1778932751284,44.87,78046.17,0.0,-0.11886,6e-05,15.89416]
[1778932756289,44.86,78048.08,0.0,-0.11874,6e-05,15.88252]
[1778932761294,44.86,78048.21,0.0,-0.11871,6e-05,15.87985]
[1778932766299,44.85,78045.74,0.0,-0.11882,6e-05,15.89022]
[1778932771306,44.85,78045.19,0.0,-0.11882,6e-05,15.88794]
[1778932776310,44.85,78043.57,0.0,-0.11889,6e-05,15.89484]
[1778932781315,44.85,78044.31,0.0,-0.11884,6e-05,15.88983]
[1778932791325,44.84,78045.47,0.0,-0.11875,6e-05,15.88166]
[1778932797331,44.84,78045.46,0.0,-0.11873,6e-05,15.8801]
[1778932801598,44.83,78046.43,0.0,-0.11867,6e-05,15.87393]
[1778932801638,44.83,78046.43,0.0,-0.11867,6e-05,15.87393]
[1778932807342,44.83,78038.94,0.0,-0.11906,6e-05,15.9095]
[1778932812347,44.83,78044.85,0.0,-0.11871,6e-05,15.87791]
[1778932817865,44.82,78044.26,0.0,-0.11872,6e-05,15.87906]
[1778932822901,44.82,78043.71,0.0,-0.11874,6e-05,15.88001]
[1778932827936,44.81,78041.34,0.0,-0.11885,6e-05,15.89008]
[1778932828571,44.81,78041.34,0.0,-0.11885,6e-05,15.89008]
[1778932828747,44.81,78041.34,0.0,-0.11885,6e-05,15.89008]
[1778932828764,44.81,78041.34,0.0,-0.11885,6e-05,15.89008]
[1778932828818,44.81,78041.35,0.0,-0.11884,6e-05,15.88965]
[1778932833978,44.81,78040.28,0.0,-0.11886,6e-05,15.8898]
[1778932835140,44.81,78040.28,0.0,-0.11886,6e-05,15.8898]
[1778932835246,44.81,78040.28,0.0,-0.11886,6e-05,15.8898]
[1778932835317,44.81,78040.62,0.0,-0.11883,6e-05,15.88734]
[1778932835697,44.81,78040.62,0.0,-0.11883,6e-05,15.88734]
[1778932835991,44.81,78040.62,0.0,-0.11883,6e-05,15.88734]
[1778932842033,44.8,78039.74,0.0,-0.11886,6e-05,15.88954]
[1778932847069,44.8,78038.6,0.0,-0.1189,6e-05,15.89338]
[1778932852104,44.8,78038.32,0.0,-0.1189,6e-05,15.89288]
[1778932857139,44.79,78038.62,0.0,-0.11886,6e-05,15.88946]
[1778932862353,44.79,78038.12,0.0,-0.11888,6e-05,15.89081]
[1778932868218,44.78,78038.59,0.0,-0.11882,6e-05,15.88534]
[1778932873252,44.78,78038.8,0.0,-0.11879,6e-05,15.88239]
[1778932878288,44.77,78038.92,0.0,-0.11876,6e-05,15.87993]
[1778932883323,44.77,78040.1,0.0,-0.11868,6e-05,15.87218]
[1778932888358,44.77,78038.77,0.0,-0.11873,6e-05,15.87674]
[1778932893394,44.76,78037.15,0.0,-0.11878,6e-05,15.87974]
[1778932897350,44.76,78034.43,0.0,-0.11892,6e-05,15.89233]
[1778932897510,44.76,78032.52,0.0,-0.11902,6e-05,15.90195]
[1778932897528,44.76,78032.52,0.0,-0.11902,6e-05,15.90195]
[1778932898428,44.76,78032.78,0.0,-0.119,6e-05,15.90012]
[1778932901261,44.76,78031.38,0.0,-0.11908,6e-05,15.90691]
[1778932901273,44.76,78031.38,0.0,-0.11908,6e-05,15.90691]
[1778932901348,44.76,78031.38,0.0,-0.11908,6e-05,15.90691]
[1778932901383,44.76,78031.38,0.0,-0.11908,6e-05,15.90691]
[1778932901425,44.76,78025.92,0.0,-0.11938,6e-05,15.93425]
[1778932901477,44.76,78025.92,0.0,-0.11938,6e-05,15.93425]
[1778932901492,44.76,78025.92,0.0,-0.11938,6e-05,15.93425]
[1778932901544,44.76,78022.37,0.0,-0.11958,6e-05,15.95216]
[1778932904265,44.76,78021.0,0.0,-0.11965,6e-05,15.95887]
[1778932904276,44.76,78021.0,0.0,-0.11965,6e-05,15.95887]
[1778932904355,44.76,78021.0,0.0,-0.11965,6e-05,15.95887]
[1778932904369,44.76,78021.0,0.0,-0.11965,6e-05,15.95887]
[1778932904436,44.76,78021.0,0.0,-0.11965,6e-05,15.95887]
[1778932904365,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932904516,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932904588,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932904642,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932904706,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932905272,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932905280,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932905440,44.76,78020.5,0.0,-0.11968,6e-05,15.96099]
[1778932905434,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905494,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905524,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905553,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905647,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905671,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905759,44.76,78019.7,0.0,-0.11972,6e-05,15.96482]
[1778932905860,44.76,78017.5,0.0,-0.11984,6e-05,15.97592]
[1778932906689,44.76,78017.5,0.0,-0.11984,6e-05,15.97592]
[1778932906702,44.76,78017.5,0.0,-0.11984,6e-05,15.97592]
[1778932906758,44.76,78015.1,0.0,-0.11997,6e-05,15.98782]
[1778932911199,44.75,78013.56,0.0,-0.12005,6e-05,15.9946]
[1778932916212,44.75,78006.25,0.0,-0.12044,6e-05,16.02956]
[1778932920170,44.75,78003.09,0.0,-0.12059,6e-05,16.04342]
[1778932920257,44.75,78003.09,0.0,-0.12059,6e-05,16.04342]
[1778932920335,44.75,78003.09,0.0,-0.12059,6e-05,16.04342]
[1778932920364,44.75,78004.25,0.0,-0.12053,6e-05,16.03756]
[1778932921774,44.74,78018.06,0.0,-0.11975,6e-05,15.96707]
[1778932927634,44.74,78022.07,0.0,-0.1195,6e-05,15.94507]
[1778932932670,44.74,78021.73,0.0,-0.1195,6e-05,15.94466]
[1778932937704,44.73,78020.96,0.0,-0.11952,6e-05,15.94622]
[1778932943746,44.72,78020.85,0.0,-0.11949,6e-05,15.94398]
[1778932951803,44.72,78020.8,0.0,-0.11944,6e-05,15.93714]
[1778932956836,44.71,78020.94,0.0,-0.1194,6e-05,15.93411]
[1778932961872,44.71,78020.99,0.0,-0.11938,6e-05,15.93156]
[1778932966906,44.7,78022.47,0.0,-0.11927,6e-05,15.92187]
[1778932971943,44.7,78023.23,0.0,-0.1192,6e-05,15.91581]
[1778932977985,44.69,78023.47,0.0,-0.11916,6e-05,15.91194]
[1778932983019,44.69,78024.89,0.0,-0.11906,6e-05,15.90256]
[1778932989065,44.68,78024.49,0.0,-0.11906,6e-05,15.90197]
[1778932991056,44.68,78024.21,0.0,-0.11907,6e-05,15.90296]
[1778932991141,44.68,78024.21,0.0,-0.11907,6e-05,15.90296]
[1778932991216,44.68,78032.06,0.0,-0.11863,6e-05,15.86291]
[1778932993640,44.68,78034.31,0.0,-0.11849,6e-05,15.85083]
[1778932993706,44.68,78034.31,0.0,-0.11849,6e-05,15.85083]
[1778932994103,44.68,78034.65,0.0,-0.11847,6e-05,15.8487]
[1778932999317,44.67,78036.41,0.0,-0.11836,6e-05,15.83828]
[1778933001832,44.67,78043.16,0.0,-0.11797,6e-05,15.80324]
[1778933002159,44.67,78043.11,0.0,-0.11797,6e-05,15.80318]
[1778933007195,44.65,78047.78,0.0,-0.11761,6e-05,15.77015]
[1778933012230,44.65,78054.22,0.0,-0.11722,6e-05,15.73268]
[1778933017265,44.64,78059.59,0.0,-0.1169,6e-05,15.70344]
[1778933022299,44.64,78062.79,0.0,-0.1167,5e-05,15.68532]
[1778933024670,44.64,78064.33,0.0,-0.11661,5e-05,15.67681]
[1778933024901,44.64,78064.33,0.0,-0.11661,5e-05,15.67681]
[1778933025124,44.64,78064.33,0.0,-0.11661,5e-05,15.67681]
[1778933025139,44.64,78064.33,0.0,-0.11661,5e-05,15.67681]
[1778933025320,44.64,78064.33,0.0,-0.11661,5e-05,15.67643]
[1778933027336,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933027954,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933027964,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028102,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028129,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028164,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028189,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028206,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028245,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028332,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028366,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028479,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028514,44.64,78079.92,0.0,-0.11575,5e-05,15.59733]
[1778933028556,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933028815,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933028846,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029025,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029035,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029151,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029205,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029403,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029428,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029529,44.64,78082.33,0.0,-0.11561,5e-05,15.58481]
[1778933029497,44.64,78085.79,0.0,-0.11542,5e-05,15.56742]
[1778933029585,44.64,78085.79,0.0,-0.11542,5e-05,15.56742]
[1778933030362,44.64,78085.79,0.0,-0.11542,5e-05,15.56751]
[1778933030821,44.64,78085.79,0.0,-0.11542,5e-05,15.56751]
[1778933030977,44.64,78085.79,0.0,-0.11542,5e-05,15.56751]
[1778933031081,44.64,78085.79,0.0,-0.11542,5e-05,15.56751]
[1778933031125,44.64,78085.79,0.0,-0.11542,5e-05,15.56751]
[1778933031369,44.64,78083.79,0.0,-0.11553,5e-05,15.57767]
[1778933032375,44.64,78069.71,0.0,-0.1163,5e-05,15.64857]
[1778933032651,44.64,78069.71,0.0,-0.1163,5e-05,15.64857]
[1778933032683,44.64,78069.71,0.0,-0.1163,5e-05,15.64857]
[1778933032733,44.64,78069.71,0.0,-0.1163,5e-05,15.64857]
[1778933033383,44.64,78057.09,0.0,-0.117,6e-05,15.7121]
[1778933033708,44.64,78057.09,0.0,-0.117,6e-05,15.7121]
[1778933033776,44.64,78057.09,0.0,-0.117,6e-05,15.7121]
[1778933034390,44.64,78058.58,0.0,-0.11691,6e-05,15.70449]
[1778933039426,44.63,78062.08,0.0,-0.11672,5e-05,15.68635]
[1778933044460,44.64,78057.84,0.0,-0.11695,6e-05,15.70794]
[1778933049494,44.64,78056.47,0.0,-0.11703,6e-05,15.71537]
[1778933056545,44.64,78055.51,0.0,-0.11709,6e-05,15.7209]
[1778933064600,44.64,78056.41,0.0,-0.11705,6e-05,15.71683]
[1778933069636,44.64,78053.24,0.0,-0.11722,6e-05,15.73292]
[1778933074671,44.64,78057.85,0.0,-0.11695,6e-05,15.70629]
[1778933075740,44.64,78057.85,0.0,-0.11695,6e-05,15.70629]
[1778933075824,44.64,78057.85,0.0,-0.11695,6e-05,15.70629]
[1778933075984,44.64,78058.97,0.0,-0.11689,6e-05,15.70077]
[1778933081720,44.64,78063.15,0.0,-0.11665,5e-05,15.6792]
[1778933088769,44.64,78065.56,0.0,-0.11652,5e-05,15.66657]
[1778933094241,44.63,78064.91,0.0,-0.11653,5e-05,15.66807]
[1778933094372,44.63,78064.91,0.0,-0.11653,5e-05,15.66807]
[1778933094381,44.63,78064.91,0.0,-0.11653,5e-05,15.66807]
[1778933094434,44.63,78061.64,0.0,-0.11671,5e-05,15.68423]
[1778933100853,44.63,78061.32,0.0,-0.1167,5e-05,15.68366]
[1778933106371,44.62,78058.02,0.0,-0.11687,6e-05,15.69863]
[1778933111930,44.62,78050.43,0.0,-0.11726,6e-05,15.73473]
[1778933116965,44.62,78049.05,0.0,-0.11732,6e-05,15.73989]
[1778933122000,44.61,78047.08,0.0,-0.11741,6e-05,15.74808]
[1778933127035,44.61,78048.56,0.0,-0.11731,6e-05,15.7389]
[1778933132070,44.61,78050.03,0.0,-0.11719,6e-05,15.72651]
[1778933137105,44.6,78048.46,0.0,-0.11726,6e-05,15.73281]
[1778933143147,44.6,78050.38,0.0,-0.11714,6e-05,15.72118]
[1778933148183,44.59,78054.84,0.0,-0.11687,6e-05,15.69705]
[1778933153219,44.59,78054.37,0.0,-0.11688,6e-05,15.69782]
[1778933159259,44.59,78054.43,0.0,-0.11686,6e-05,15.69571]
[1778933165301,44.58,78054.31,0.0,-0.11685,6e-05,15.69457]
[1778933170340,44.58,78053.95,0.0,-0.11685,6e-05,15.69492]
[1778933175374,44.58,78052.95,0.0,-0.11689,6e-05,15.69847]
[1778933180409,44.57,78053.13,0.0,-0.11687,6e-05,15.69606]
[1778933185444,44.57,78054.1,0.0,-0.1168,6e-05,15.68966]
[1778933190482,44.57,78055.09,0.0,-0.11673,6e-05,15.68317]
[1778933195794,44.57,78054.44,0.0,-0.11673,6e-05,15.68146]
[1778933201556,44.56,78050.7,0.0,-0.1169,6e-05,15.69727]
[1778933206591,44.55,78048.23,0.0,-0.11701,6e-05,15.70756]
[1778933211145,44.55,78046.88,0.0,-0.11707,6e-05,15.71308]
[1778933212405,44.55,78046.28,0.0,-0.11709,6e-05,15.71481]
[1778933217668,44.54,78043.77,0.0,-0.11721,6e-05,15.72533]
[1778933222705,44.54,78042.26,0.0,-0.11727,6e-05,15.73039]
[1778933224992,44.54,78041.65,0.0,-0.11729,6e-05,15.73261]
[1778933230760,44.53,78034.49,0.0,-0.11767,6e-05,15.76683]
[1778933235795,44.53,78035.77,0.0,-0.11758,6e-05,15.75869]
[1778933240829,44.53,78041.9,0.0,-0.11722,6e-05,15.72611]
[1778933245865,44.52,78044.15,0.0,-0.11708,6e-05,15.71318]
[1778933250900,44.52,78046.17,0.0,-0.11695,6e-05,15.70145]
[1778933255934,44.52,78047.52,0.0,-0.11684,6e-05,15.68978]
[1778933262069,44.51,78058.54,0.0,-0.11622,5e-05,15.63284]
[1778933262738,44.51,78058.54,0.0,-0.11622,5e-05,15.63284]
[1778933263851,44.51,78057.09,0.0,-0.11629,5e-05,15.63914]
[1778933270034,44.51,78049.28,0.0,-0.1167,6e-05,15.67689]
[1778933277570,44.51,78050.45,0.0,-0.11662,6e-05,15.66939]
[1778933283125,44.5,78051.93,0.0,-0.11653,6e-05,15.66059]
[1778933284428,44.5,78051.93,0.0,-0.11653,6e-05,15.66059]
[1778933290458,44.5,78052.46,0.0,-0.11648,6e-05,15.65668]
[1778933292671,44.5,78052.11,0.0,-0.1165,6e-05,15.65804]
[1778933296793,44.5,78050.42,0.0,-0.11658,6e-05,15.66567]
[1778933302258,44.49,78051.23,0.0,-0.11652,6e-05,15.65998]
[1778933307780,44.49,78051.66,0.0,-0.11648,6e-05,15.6564]
[1778933311046,44.49,78051.52,0.0,-0.11649,6e-05,15.65662]
[1778933311216,44.49,78051.52,0.0,-0.11649,6e-05,15.65662]
[1778933311568,44.49,78051.52,0.0,-0.11649,6e-05,15.65662]
[1778933314206,44.49,78041.84,0.0,-0.11699,6e-05,15.70135]
[1778933319377,44.48,78036.69,0.0,-0.11725,6e-05,15.72542]
[1778933321231,44.48,78036.09,0.0,-0.11728,6e-05,15.72812]
[1778933321514,44.48,78036.09,0.0,-0.11728,6e-05,15.72812]
[1778933327433,44.48,78033.85,0.0,-0.11738,6e-05,15.7371]
[1778933332468,44.47,78029.88,0.0,-0.11759,6e-05,15.75548]
[1778933337503,44.47,78028.26,0.0,-0.11766,6e-05,15.76194]
[1778933342539,44.47,78027.02,0.0,-0.11771,6e-05,15.76645]
[1778933347572,44.46,78025.15,0.0,-0.11779,6e-05,15.77421]
[1778933351207,44.46,78024.8,0.0,-0.1178,6e-05,15.77498]
[1778933352401,44.46,78024.66,0.0,-0.11781,6e-05,15.77535]
[1778933357682,44.46,78024.1,0.0,-0.11782,6e-05,15.77687]
[1778933363685,44.45,78027.73,0.0,-0.11759,6e-05,15.75584]
[1778933371741,44.45,78027.71,0.0,-0.11755,6e-05,15.74999]
[1778933376777,44.45,78025.41,0.0,-0.11766,6e-05,15.76036]
[1778933381811,44.44,78023.7,0.0,-0.11774,6e-05,15.76706]
[1778933386846,44.44,78023.46,0.0,-0.11773,6e-05,15.76656]
[1778933391881,44.43,78022.82,0.0,-0.11775,6e-05,15.76817]
[1778933396915,44.43,78022.16,0.0,-0.11777,6e-05,15.76996]
[1778933401951,44.43,78021.75,0.0,-0.11777,6e-05,15.77016]
[1778933406986,44.42,78021.45,0.0,-0.11777,6e-05,15.77012]
[1778933416049,44.42,78022.92,0.0,-0.11766,6e-05,15.76002]
[1778933421083,44.42,78022.19,0.0,-0.11769,6e-05,15.7624]
[1778933428620,44.41,78021.61,0.0,-0.1177,6e-05,15.76353]
[1778933435486,44.41,78021.6,0.0,-0.1177,6e-05,15.76307]
[1778933441120,44.41,78018.92,0.0,-0.1178,6e-05,15.77091]
[1778933443060,44.4,78018.83,0.0,-0.1178,6e-05,15.77109]
[1778933452304,44.4,78018.6,0.0,-0.11778,6e-05,15.76878]
[1778933458829,44.39,78019.08,0.0,-0.11774,6e-05,15.76484]
[1778933464387,44.39,78019.16,0.0,-0.11771,6e-05,15.76227]
[1778933466686,44.39,78019.23,0.0,-0.1177,6e-05,15.7616]
[1778933467788,44.39,78019.09,0.0,-0.11771,6e-05,15.76199]
[1778933471197,44.39,78019.19,0.0,-0.11769,6e-05,15.76052]
[1778933471898,44.39,78019.19,0.0,-0.11769,6e-05,15.76052]
[1778933477479,44.38,78019.26,0.0,-0.11766,6e-05,15.75758]
[1778933481197,44.38,78020.17,0.0,-0.1176,6e-05,15.752]
[1778933481412,44.38,78020.17,0.0,-0.1176,6e-05,15.752]
[1778933489040,44.37,78020.19,0.0,-0.11757,6e-05,15.74943]
[1778933494598,44.37,78019.91,0.0,-0.11755,6e-05,15.74591]
[1778933499633,44.37,78019.72,0.0,-0.11754,6e-05,15.74496]
[1778933507689,44.36,78019.7,0.0,-0.11752,6e-05,15.74251]
[1778933512724,44.36,78020.49,0.0,-0.11746,6e-05,15.73727]
[1778933518470,44.36,78020.37,0.0,-0.11745,6e-05,15.7361]
[1778933523801,44.35,78018.85,0.0,-0.11752,6e-05,15.74237]
[1778933528835,44.35,78018.6,0.0,-0.11751,6e-05,15.7422]
[1778933537900,44.34,78019.16,0.0,-0.11745,6e-05,15.7365]
[1778933545956,44.34,78019.2,0.0,-0.11743,6e-05,15.73413]
[1778933550992,44.34,78017.74,0.0,-0.1175,6e-05,15.74018]
[1778933556027,44.33,78017.93,0.0,-0.11745,6e-05,15.7342]
[1778933562070,44.33,78017.99,0.0,-0.11743,6e-05,15.73222]
[1778933563003,44.33,78017.99,0.0,-0.11743,6e-05,15.73222]
[1778933565260,44.33,78007.39,0.0,-0.11801,6e-05,15.7851]
[1778933565544,44.33,78007.39,0.0,-0.11801,6e-05,15.7851]
[1778933566097,44.33,78006.52,0.0,-0.11805,6e-05,15.78915]
[1778933567906,44.33,78005.4,0.0,-0.11811,6e-05,15.79446]
[1778933568110,44.33,78005.96,0.0,-0.11808,6e-05,15.79148]
[1778933571079,44.32,78005.66,0.0,-0.11809,6e-05,15.79272]
[1778933572025,44.32,78006.02,0.0,-0.11807,6e-05,15.79075]
[1778933577180,44.32,78008.13,0.0,-0.11794,6e-05,15.77918]
[1778933577392,44.32,78008.13,0.0,-0.11794,6e-05,15.77918]
[1778933583091,44.32,78008.79,0.0,-0.1179,6e-05,15.77513]
[1778933584371,44.32,78007.31,0.0,-0.11798,6e-05,15.78232]
[1778933589748,44.32,78005.97,0.0,-0.11804,6e-05,15.78826]
[1778933591104,44.32,78005.97,0.0,-0.11804,6e-05,15.78826]
[1778933592609,44.32,78005.63,0.0,-0.11806,6e-05,15.78961]
[1778933596671,44.32,78003.35,0.0,-0.11818,6e-05,15.80046]
[1778933596737,44.32,78003.3,0.0,-0.11818,6e-05,15.80052]
[1778933599038,44.32,78003.3,0.0,-0.11818,6e-05,15.80033]
[1778933599096,44.32,78003.2,0.0,-0.11818,6e-05,15.80065]
[1778933604368,44.31,78009.01,0.0,-0.11784,6e-05,15.77007]
[1778933609898,44.31,78017.89,0.0,-0.11734,6e-05,15.72427]
[1778933611103,44.31,78017.89,0.0,-0.11734,6e-05,15.72427]
[1778933611120,44.31,78017.89,0.0,-0.11734,6e-05,15.72427]
[1778933618407,44.31,78018.16,0.0,-0.1173,6e-05,15.71893]
[1778933623470,44.31,78018.26,0.0,-0.11729,6e-05,15.71772]
[1778933630038,44.31,78019.29,0.0,-0.11723,6e-05,15.71239]
[1778933631799,44.31,78019.29,0.0,-0.11723,6e-05,15.71239]
[1778933635845,44.31,78024.27,0.0,-0.11695,6e-05,15.68648]
[1778933641133,44.31,78025.17,0.0,-0.11689,6e-05,15.68166]
[1778933641992,44.31,78025.17,0.0,-0.11689,6e-05,15.6816]
[1778933650178,44.31,78025.46,0.0,-0.11687,6e-05,15.67954]
[1778933651185,44.31,78025.46,0.0,-0.11687,6e-05,15.67954]
[1778933652282,44.31,78025.46,0.0,-0.11687,6e-05,15.67948]
[1778933661230,44.3,78025.55,0.0,-0.11686,6e-05,15.67853]
[1778933662571,44.3,78025.55,0.0,-0.11686,6e-05,15.67841]
[1778933669832,44.3,78025.85,0.0,-0.11684,6e-05,15.67638]
[1778933674867,44.3,78025.99,0.0,-0.11681,6e-05,15.672]
[1778933679902,44.3,78026.1,0.0,-0.1168,6e-05,15.67115]
[1778933683147,44.3,78026.17,0.0,-0.11679,6e-05,15.67068]
[1778933683248,44.3,78026.71,0.0,-0.11676,6e-05,15.66782]
[1778933688967,44.3,78027.83,0.0,-0.1167,6e-05,15.6619]
[1778933694001,44.3,78031.25,0.0,-0.1165,6e-05,15.64435]
[1778933698058,44.3,78031.36,0.0,-0.1165,6e-05,15.64376]
[1778933698182,44.3,78031.36,0.0,-0.1165,6e-05,15.64376]
[1778933698261,44.3,78031.44,0.0,-0.11649,6e-05,15.64335]
[1778933701470,44.3,78035.26,0.0,-0.11628,6e-05,15.62375]
[1778933703540,44.3,78031.6,0.0,-0.11648,6e-05,15.6419]
[1778933704077,44.3,78026.3,0.0,-0.11677,6e-05,15.66857]
[1778933709112,44.3,78028.54,0.0,-0.11663,6e-05,15.65585]
[1778933715154,44.29,78027.96,0.0,-0.11665,6e-05,15.65725]
[1778933720189,44.29,78027.33,0.0,-0.11667,6e-05,15.65913]
[1778933726232,44.29,78027.22,0.0,-0.11666,6e-05,15.65809]
[1778933728617,44.29,78027.28,0.0,-0.11665,6e-05,15.65752]
[1778933729257,44.29,78026.31,0.0,-0.1167,6e-05,15.6619]
[1778933734302,44.28,78027.96,0.0,-0.11657,6e-05,15.64881]
[1778933739357,44.28,78028.9,0.0,-0.11651,6e-05,15.64272]
[1778933744433,44.28,78032.45,0.0,-0.11629,6e-05,15.62312]
[1778933749484,44.27,78033.43,0.0,-0.11623,6e-05,15.61685]
[1778933754558,44.27,78034.76,0.0,-0.11614,6e-05,15.6088]
[1778933758124,44.27,78032.64,0.0,-0.11625,6e-05,15.6193]
[1778933758433,44.27,78032.0,0.0,-0.11628,6e-05,15.62201]
[1778933759391,44.27,78032.0,0.0,-0.11628,6e-05,15.62201]
[1778933759547,44.27,78028.35,0.0,-0.11648,6e-05,15.64054]
[1778933759562,44.27,78028.35,0.0,-0.11648,6e-05,15.64054]
[1778933760304,44.27,78028.35,0.0,-0.11648,6e-05,15.64054]
[1778933760378,44.27,78028.35,0.0,-0.11648,6e-05,15.64054]
[1778933760393,44.27,78023.42,0.0,-0.11675,6e-05,15.66516]
[1778933761633,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933761664,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933761778,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933761813,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762135,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762226,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762324,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762348,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762364,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762409,44.27,78019.15,0.0,-0.11699,6e-05,15.68685]
[1778933762327,44.27,78019.15,0.0,-0.11699,6e-05,15.68663]
[1778933762487,44.27,78019.15,0.0,-0.11699,6e-05,15.68663]
[1778933763484,44.27,78019.15,0.0,-0.11699,6e-05,15.68663]
[1778933763488,44.27,78019.15,0.0,-0.11699,6e-05,15.68663]
[1778933763582,44.27,78017.15,0.0,-0.1171,6e-05,15.69668]
[1778933769825,44.27,78016.04,0.0,-0.11715,6e-05,15.70178]
[1778933774043,44.27,78001.55,0.0,-0.11796,6e-05,15.77522]
[1778933779612,44.27,77993.47,0.0,-0.11842,6e-05,15.81657]
[1778933784647,44.27,77983.92,0.0,-0.11895,6e-05,15.86503]
[1778933789682,44.27,77980.96,0.0,-0.11911,6e-05,15.87991]
[1778933796731,44.27,77985.9,0.0,-0.11882,6e-05,15.85136]
[1778933809819,44.27,77982.43,0.0,-0.11901,6e-05,15.86943]
[1778933815864,44.27,77982.59,0.0,-0.11901,6e-05,15.86871]
[1778933821392,44.27,77978.12,0.0,-0.11926,6e-05,15.89148]
[1778933826941,44.27,77974.47,0.0,-0.11946,6e-05,15.90979]
[1778933830132,44.27,77959.44,0.0,-0.12031,6e-05,15.98627]
[1778933832044,44.26,77960.79,0.0,-0.12023,6e-05,15.97903]
[1778933832150,44.26,77960.79,0.0,-0.12023,6e-05,15.97903]
[1778933833477,44.26,77960.6,0.0,-0.12024,6e-05,15.97983]
[1778933834936,44.26,77960.56,0.0,-0.12024,6e-05,15.97985]
[1778933835037,44.26,77960.93,0.0,-0.12022,6e-05,15.97779]
[1778933840801,44.26,77963.77,0.0,-0.12005,6e-05,15.96243]
[1778933840896,44.26,77963.77,0.0,-0.12005,6e-05,15.96243]
[1778933846078,44.26,77961.4,0.0,-0.12017,6e-05,15.97351]
[1778933851108,44.26,77962.12,0.0,-0.1201,6e-05,15.96572]
[1778933857151,44.26,77963.38,0.0,-0.12002,6e-05,15.95808]
[1778933862186,44.25,77966.0,0.0,-0.11986,6e-05,15.94387]
[1778933867221,44.25,77975.98,0.0,-0.11929,6e-05,15.89243]
[1778933872256,44.25,77974.41,0.0,-0.11937,6e-05,15.90003]
[1778933877291,44.25,77977.99,0.0,-0.11917,6e-05,15.88138]
[1778933882326,44.25,77975.93,0.0,-0.11928,6e-05,15.89152]
[1778933888368,44.25,77972.44,0.0,-0.11947,6e-05,15.90888]
[1778933893403,44.25,77970.5,0.0,-0.11958,6e-05,15.91833]
[1778933898438,44.25,77973.5,0.0,-0.1194,6e-05,15.90262]
[1778933904480,44.25,77975.87,0.0,-0.11926,6e-05,15.89007]
[1778933909515,44.25,77977.77,0.0,-0.11915,6e-05,15.88006]
[1778933914552,44.25,77972.77,0.0,-0.11941,6e-05,15.90185]
[1778933919586,44.24,77966.82,0.0,-0.11974,6e-05,15.93163]
[1778933922470,44.24,77963.66,0.0,-0.11992,6e-05,15.94794]
[1778933927645,44.25,77958.64,0.0,-0.12021,6e-05,15.97388]
[1778933933687,44.25,77954.58,0.0,-0.12044,6e-05,15.99487]
[1778933938721,44.25,77950.26,0.0,-0.12069,6e-05,16.01713]
[1778933943817,44.25,77949.08,0.0,-0.12076,6e-05,16.02326]
[1778933949798,44.25,77945.54,0.0,-0.12096,6e-05,16.04152]
[1778933954833,44.25,77953.14,0.0,-0.12053,6e-05,16.00303]
[1778933960874,44.25,77952.51,0.0,-0.12058,6e-05,16.00682]
[1778933965910,44.25,77948.47,0.0,-0.12081,6e-05,16.02792]
[1778933970946,44.25,77947.43,0.0,-0.12087,6e-05,16.03361]
[1778933977994,44.25,77946.57,0.0,-0.12091,6e-05,16.03516]
[1778933983029,44.25,77946.4,0.0,-0.12092,6e-05,16.03642]
[1778933987056,44.25,77939.11,0.0,-0.12134,6e-05,16.07396]
[1778933989776,44.25,77931.66,0.0,-0.12177,6e-05,16.11268]
[1778933995114,44.26,77931.74,0.0,-0.12178,6e-05,16.11315]
[1778934000149,44.26,77933.91,0.0,-0.12166,6e-05,16.1029]
[1778934005301,44.26,77933.96,0.0,-0.12167,6e-05,16.10332]
[1778934011227,44.26,77932.17,0.0,-0.12178,6e-05,16.11341]
[1778934017268,44.26,77933.44,0.0,-0.12172,6e-05,16.10767]
[1778934023312,44.26,77934.47,0.0,-0.12166,6e-05,16.10304]
[1778934028346,44.27,77936.45,0.0,-0.12156,6e-05,16.09361]
[1778934033383,44.27,77937.94,0.0,-0.12146,6e-05,16.08312]
[1778934038416,44.27,77949.21,0.0,-0.12082,6e-05,16.02586]
[1778934043454,44.27,77950.15,0.0,-0.12077,6e-05,16.02182]
[1778934048489,44.27,77950.4,0.0,-0.12076,6e-05,16.02102]
[1778934053524,44.27,77947.93,0.0,-0.12091,6e-05,16.03416]
[1778934058567,44.27,77946.26,0.0,-0.12102,6e-05,16.04396]
[1778934064601,44.28,77944.84,0.0,-0.12111,6e-05,16.05251]
[1778934069637,44.28,77942.57,0.0,-0.12125,6e-05,16.0652]
[1778934075680,44.28,77942.42,0.0,-0.12128,6e-05,16.06729]
[1778934080713,44.28,77941.01,0.0,-0.12137,6e-05,16.07558]
[1778934085750,44.29,77942.53,0.0,-0.12129,6e-05,16.06885]
[1778934085861,44.29,77942.53,0.0,-0.12129,6e-05,16.06885]
[1778934088539,44.29,77948.34,0.0,-0.12096,6e-05,16.03932]
[1778934094811,44.29,77953.83,0.0,-0.12064,6e-05,16.00883]
[1778934099847,44.29,77950.26,0.0,-0.12085,6e-05,16.02758]
[1778934105896,44.29,77949.76,0.0,-0.12088,6e-05,16.03069]
[1778934110931,44.29,77947.67,0.0,-0.12101,6e-05,16.04177]
[1778934115965,44.29,77941.61,0.0,-0.12136,6e-05,16.07345]
[1778934122008,44.29,77939.73,0.0,-0.12148,6e-05,16.0841]
[1778934127284,44.3,77938.72,0.0,-0.12154,6e-05,16.08997]
[1778934133599,44.3,77937.12,0.0,-0.12165,6e-05,16.09918]
[1778934139128,44.3,77936.4,0.0,-0.1217,6e-05,16.10395]
[1778934144162,44.3,77935.92,0.0,-0.12173,6e-05,16.10701]
[1778934149197,44.3,77935.21,0.0,-0.12178,6e-05,16.11151]
[1778934154444,44.31,77934.26,0.0,-0.12182,6e-05,16.11363]
[1778934159091,44.31,77932.69,0.0,-0.12192,6e-05,16.1221]
[1778934160661,44.31,77936.32,0.0,-0.12171,6e-05,16.10365]
[1778934160757,44.31,77936.32,0.0,-0.12171,6e-05,16.10365]
[1778934160842,44.31,77936.32,0.0,-0.12171,6e-05,16.10365]
[1778934160754,44.31,77940.55,0.0,-0.12147,6e-05,16.08232]
[1778934160874,44.31,77940.55,0.0,-0.12147,6e-05,16.08232]
[1778934161282,44.31,77940.55,0.0,-0.12147,6e-05,16.08232]
[1778934165947,44.31,77938.63,0.0,-0.12159,6e-05,16.09274]
[1778934166781,44.31,77938.63,0.0,-0.12159,6e-05,16.09274]
[1778934166875,44.31,77938.01,0.0,-0.12163,6e-05,16.09621]
[1778934172360,44.31,77937.09,0.0,-0.12169,6e-05,16.10164]
[1778934177395,44.31,77937.69,0.0,-0.12166,6e-05,16.0993]
[1778934182430,44.31,77937.85,0.0,-0.12166,6e-05,16.09922]
[1778934187467,44.31,77940.93,0.0,-0.12149,6e-05,16.08407]
[1778934188000,44.31,77940.93,0.0,-0.12149,6e-05,16.08407]
[1778934188162,44.31,77940.93,0.0,-0.12149,6e-05,16.08407]
[1778934188764,44.31,77940.93,0.0,-0.12149,6e-05,16.08407]
[1778934188865,44.32,77950.26,0.0,-0.12096,6e-05,16.03667]
[1778934189101,44.32,77950.26,0.0,-0.12096,6e-05,16.03667]
[1778934189479,44.32,77950.26,0.0,-0.12096,6e-05,16.03667]
[1778934191185,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191221,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191397,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191431,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191490,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191497,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191520,44.32,77960.46,0.0,-0.12038,6e-05,15.98478]
[1778934191599,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934191900,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934191929,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192006,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192018,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192194,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192226,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192404,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192433,44.32,77960.76,0.0,-0.12037,6e-05,15.98348]
[1778934192505,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934192929,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934192938,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934192974,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934193097,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934193136,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934193167,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934193238,44.32,77960.74,0.0,-0.12037,6e-05,15.98381]
[1778934193510,44.32,77960.74,0.0,-0.12038,6e-05,15.98405]
[1778934195642,44.32,77960.63,0.0,-0.12038,6e-05,15.98484]
[1778934195698,44.32,77962.88,0.0,-0.12026,6e-05,15.97359]
[1778934201565,44.32,77954.97,0.0,-0.12072,6e-05,16.01529]
[1778934206598,44.32,77949.99,0.0,-0.12101,6e-05,16.04137]
[1778934211633,44.32,77953.06,0.0,-0.12083,6e-05,16.02306]
[1778934216668,44.33,77952.36,0.0,-0.12087,6e-05,16.02747]
[1778934221730,44.33,77957.84,0.0,-0.12057,6e-05,16.00024]
[1778934221872,44.33,77957.84,0.0,-0.12057,6e-05,16.00024]
[1778934221882,44.33,77957.84,0.0,-0.12057,6e-05,16.00024]
[1778934221903,44.33,77960.66,0.0,-0.12041,6e-05,15.98605]
[1778934224418,44.33,77960.66,0.0,-0.12041,6e-05,15.98605]
[1778934229759,44.33,77972.67,0.0,-0.11973,6e-05,15.92441]
[1778934231129,44.33,77974.47,0.0,-0.11963,6e-05,15.91521]
[1778934231643,44.33,77974.47,0.0,-0.11963,6e-05,15.91521]
[1778934236808,44.33,77972.5,0.0,-0.11974,6e-05,15.92509]
[1778934242850,44.33,77971.32,0.0,-0.1198,6e-05,15.93096]
[1778934247885,44.33,77966.86,0.0,-0.12005,6e-05,15.95345]
[1778934252922,44.32,77969.12,0.0,-0.11992,6e-05,15.94156]
[1778934257956,44.32,77970.9,0.0,-0.11981,6e-05,15.93211]
[1778934262991,44.32,77974.37,0.0,-0.11961,6e-05,15.91405]
[1778934268548,44.32,77975.28,0.0,-0.11956,6e-05,15.90908]
[1778934269379,44.32,77976.86,0.0,-0.11947,6e-05,15.90102]
[1778934272058,44.32,77964.23,0.0,-0.12017,6e-05,15.96261]
[1778934277089,44.33,77943.66,0.0,-0.12135,6e-05,16.06865]
[1778934282592,44.33,77938.01,0.0,-0.12168,6e-05,16.0979]
[1778934288188,44.33,77936.54,0.0,-0.12177,6e-05,16.10586]
[1778934292303,44.33,77935.68,0.0,-0.12182,6e-05,16.11055]
[1778934292314,44.33,77932.45,0.0,-0.12201,6e-05,16.12713]
[1778934294149,44.33,77932.45,0.0,-0.12201,6e-05,16.12718]
[1778934294279,44.33,77932.45,0.0,-0.12201,6e-05,16.12718]
[1778934294312,44.33,77928.89,0.0,-0.12221,6e-05,16.14539]
[1778934300097,44.33,77928.95,0.0,-0.12221,6e-05,16.14515]
[1778934305286,44.33,77924.53,0.0,-0.12246,6e-05,16.16779]
[1778934310321,44.33,77921.37,0.0,-0.12264,6e-05,16.1837]
[1778934315479,44.33,77915.52,0.0,-0.12298,6e-05,16.21373]
[1778934321452,44.33,77906.8,0.0,-0.12349,6e-05,16.2589]
[1778934327022,44.33,77914.69,0.0,-0.12303,6e-05,16.21819]
[1778934333483,44.33,77916.92,0.0,-0.12287,6e-05,16.20294]
[1778934338518,44.33,77920.37,0.0,-0.12267,6e-05,16.18498]
[1778934341115,44.33,77923.03,0.0,-0.12252,6e-05,16.17125]
[1778934341163,44.33,77923.03,0.0,-0.12252,6e-05,16.17125]
[1778934341538,44.33,77923.58,0.0,-0.12249,6e-05,16.16837]
[1778934349555,44.33,77924.92,0.0,-0.12241,6e-05,16.16128]
[1778934349596,44.33,77925.24,0.0,-0.12239,6e-05,16.15939]
[1778934355158,44.33,77926.85,0.0,-0.12229,6e-05,16.1509]
[1778934365227,44.32,77928.68,0.0,-0.12218,6e-05,16.14117]
[1778934373785,44.32,77931.04,0.0,-0.12204,6e-05,16.12878]
[1778934379828,44.32,77931.2,0.0,-0.12203,6e-05,16.12778]
[1778934382897,44.32,77931.8,0.0,-0.122,6e-05,16.12466]
[1778934382946,44.32,77932.21,0.0,-0.12197,6e-05,16.12254]
[1778934388315,44.32,77940.17,0.0,-0.12152,6e-05,16.08196]
[1778934388578,44.32,77940.17,0.0,-0.12152,6e-05,16.08196]
[1778934391045,44.32,77943.32,0.0,-0.12134,6e-05,16.0661]
[1778934400976,44.33,77939.22,0.0,-0.12157,6e-05,16.08473]
[1778934406011,44.33,77942.35,0.0,-0.12139,6e-05,16.06911]
[1778934411048,44.33,77944.1,0.0,-0.12129,6e-05,16.06041]
[1778934416085,44.33,77944.19,0.0,-0.12129,6e-05,16.06055]
[1778934421119,44.33,77942.08,0.0,-0.12142,6e-05,16.07177]
[1778934426156,44.33,77937.07,0.0,-0.12171,6e-05,16.09753]
[1778934432198,44.33,77936.61,0.0,-0.12174,6e-05,16.10004]
[1778934438240,44.33,77935.65,0.0,-0.12179,6e-05,16.1051]
[1778934445792,44.33,77935.73,0.0,-0.1218,6e-05,16.10537]
[1778934451330,44.33,77934.01,0.0,-0.12188,6e-05,16.11123]
[1778934454404,44.33,77933.91,0.0,-0.12188,6e-05,16.1118]
[1778934454864,44.33,77933.91,0.0,-0.12188,6e-05,16.1118]
[1778934455165,44.33,77927.31,0.0,-0.12226,6e-05,16.14557]
[1778934455188,44.33,77927.31,0.0,-0.12226,6e-05,16.14557]
[1778934455591,44.33,77918.62,0.0,-0.12277,6e-05,16.19031]
[1778934458520,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458555,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458600,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458615,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458684,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458730,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458768,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458791,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934458978,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934459027,44.33,77906.3,0.0,-0.12348,6e-05,16.25373]
[1778934459142,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459188,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459235,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459482,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459508,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459650,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459681,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459755,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459800,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459881,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934459917,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934460049,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934460093,44.33,77905.81,0.0,-0.12351,6e-05,16.25605]
[1778934460077,44.33,77905.07,0.0,-0.12355,6e-05,16.25974]
[1778934460179,44.33,77905.07,0.0,-0.12355,6e-05,16.25974]
[1778934460275,44.33,77905.07,0.0,-0.12355,6e-05,16.25974]
[1778934460394,44.33,77905.07,0.0,-0.12355,6e-05,16.25974]
[1778934463170,44.33,77904.78,0.0,-0.12356,6e-05,16.26118]
[1778934463176,44.33,77904.78,0.0,-0.12356,6e-05,16.26118]
[1778934463992,44.33,77903.88,0.0,-0.12362,6e-05,16.26573]
[1778934465241,44.33,77903.88,0.0,-0.12362,6e-05,16.26573]
[1778934471471,44.33,77903.8,0.0,-0.12362,6e-05,16.26588]
[1778934474799,44.33,77903.63,0.0,-0.12363,6e-05,16.26671]
[1778934475845,44.33,77903.63,0.0,-0.12363,6e-05,16.26662]
[1778934476019,44.33,77898.03,0.0,-0.12395,6e-05,16.29532]
[1778934481049,44.33,77894.18,0.0,-0.12417,6e-05,16.31513]
[1778934481671,44.33,77894.45,0.0,-0.12416,6e-05,16.31401]
[1778934481814,44.33,77894.45,0.0,-0.12416,6e-05,16.31401]
[1778934481930,44.33,77894.45,0.0,-0.12416,6e-05,16.31401]
[1778934482119,44.33,77885.6,0.0,-0.12468,6e-05,16.35939]
[1778934483596,44.33,77885.6,0.0,-0.12468,6e-05,16.35969]
[1778934483608,44.33,77885.6,0.0,-0.12468,6e-05,16.35969]
[1778934483657,44.33,77885.6,0.0,-0.12468,6e-05,16.35969]
[1778934484095,44.33,77885.6,0.0,-0.12468,6e-05,16.35969]
[1778934484133,44.33,77885.6,0.0,-0.12468,6e-05,16.35969]
[1778934483671,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484199,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484262,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484280,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484367,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484400,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484472,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484523,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484577,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484616,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484703,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484742,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484916,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484929,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934484997,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934485060,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934485091,44.33,77876.68,0.0,-0.1252,6e-05,16.4057]
[1778934485129,44.34,77877.04,0.0,-0.12518,6e-05,16.40408]
[1778934485847,44.34,77877.04,0.0,-0.12518,6e-05,16.40408]
[1778934486090,44.34,77874.24,0.0,-0.12535,6e-05,16.41856]
[1778934489658,44.34,77872.5,0.0,-0.12545,6e-05,16.42769]
[1778934489724,44.34,77872.5,0.0,-0.12545,6e-05,16.42769]
[1778934489971,44.34,77872.5,0.0,-0.12545,6e-05,16.42769]
[1778934490072,44.34,77874.94,0.0,-0.12531,6e-05,16.41542]
[1778934491109,44.34,77874.94,0.0,-0.12531,6e-05,16.41542]
[1778934496160,44.34,77874.02,0.0,-0.12538,6e-05,16.42096]
[1778934501683,44.34,77878.28,0.0,-0.12513,6e-05,16.39984]
[1778934506717,44.34,77884.98,0.0,-0.12475,6e-05,16.36637]
[1778934511752,44.34,77888.37,0.0,-0.12455,6e-05,16.34656]
[1778934514610,44.34,77888.86,0.0,-0.12452,6e-05,16.34443]
[1778934519808,44.35,77879.95,0.0,-0.12505,6e-05,16.391]
[1778934524843,44.35,77877.35,0.0,-0.12521,6e-05,16.40487]
[1778934528698,44.35,77878.81,0.0,-0.12513,6e-05,16.39768]
[1778934533949,44.35,77877.98,0.0,-0.12518,6e-05,16.40244]
[1778934538996,44.35,77881.95,0.0,-0.12496,6e-05,16.38277]
[1778934544007,44.35,77878.85,0.0,-0.12514,6e-05,16.39936]
[1778934549012,44.35,77880.58,0.0,-0.12505,6e-05,16.39117]
[1778934552654,44.35,77882.23,0.0,-0.12496,6e-05,16.38327]
[1778934554675,44.36,77880.84,0.0,-0.12504,6e-05,16.39054]
[1778934560090,44.36,77884.63,0.0,-0.12483,6e-05,16.37182]
[1778934565125,44.36,77893.02,0.0,-0.12435,6e-05,16.32948]
[1778934566458,44.36,77895.44,0.0,-0.12421,6e-05,16.31742]
[1778934569795,44.36,77908.55,0.0,-0.12346,6e-05,16.25098]
[1778934575196,44.36,77927.69,0.0,-0.12235,6e-05,16.1511]
[1778934580230,44.36,77935.95,0.0,-0.12188,6e-05,16.10914]
[1778934585265,44.36,77938.69,0.0,-0.12173,6e-05,16.09523]
[1778934591163,44.36,77936.11,0.0,-0.12188,6e-05,16.10843]
[1778934596867,44.36,77935.75,0.0,-0.1219,6e-05,16.11022]
[1778934602620,44.36,77948.18,0.0,-0.12119,6e-05,16.04696]
[1778934608426,44.37,77952.15,0.0,-0.12097,6e-05,16.02751]
[1778934614467,44.37,77949.55,0.0,-0.12113,6e-05,16.04156]
[1778934619795,44.37,77954.76,0.0,-0.12084,6e-05,16.01561]
[1778934619961,44.37,77954.76,0.0,-0.12084,6e-05,16.01561]
[1778934619973,44.37,77954.76,0.0,-0.12084,6e-05,16.01561]
[1778934620123,44.37,77956.76,0.0,-0.12072,6e-05,16.00562]
[1778934620993,44.37,77956.76,0.0,-0.12072,6e-05,16.00562]
[1778934621034,44.37,77956.76,0.0,-0.12072,6e-05,16.00562]
[1778934621734,44.37,77961.71,0.0,-0.12044,6e-05,15.98036]
[1778934621832,44.37,77965.11,0.0,-0.12025,6e-05,15.96305]
[1778934626092,44.37,77964.96,0.0,-0.12026,6e-05,15.96396]
[1778934626163,44.37,77964.96,0.0,-0.12026,6e-05,15.96396]
[1778934626175,44.37,77964.03,0.0,-0.12031,6e-05,15.96876]
[1778934626984,44.37,77964.03,0.0,-0.12031,6e-05,15.96876]
[1778934626992,44.37,77964.03,0.0,-0.12031,6e-05,15.96876]
[1778934626999,44.37,77963.56,0.0,-0.12034,6e-05,15.9712]
[1778934632594,44.37,77961.09,0.0,-0.12046,6e-05,15.98074]
[1778934639643,44.37,77959.84,0.0,-0.12054,6e-05,15.98758]
[1778934644680,44.37,77950.17,0.0,-0.12109,6e-05,16.03716]
[1778934649713,44.37,77951.68,0.0,-0.12101,6e-05,16.02962]
[1778934654748,44.37,77952.17,0.0,-0.12099,6e-05,16.02819]
[1778934661804,44.38,77951.59,0.0,-0.12105,6e-05,16.03297]
[1778934667358,44.38,77950.89,0.0,-0.1211,6e-05,16.03814]
[1778934672878,44.38,77950.11,0.0,-0.12116,6e-05,16.04346]
[1778934677912,44.39,77953.93,0.0,-0.12096,6e-05,16.02518]
[1778934679684,44.39,77963.52,0.0,-0.12041,6e-05,15.97648]
[1778934679692,44.39,77963.52,0.0,-0.12041,6e-05,15.97648]
[1778934679927,44.39,77966.59,0.0,-0.12024,6e-05,15.96103]
[1778934684962,44.39,77965.84,0.0,-0.12029,6e-05,15.96572]
[1778934689998,44.39,77966.43,0.0,-0.12027,6e-05,15.96356]
[1778934695034,44.39,77966.88,0.0,-0.12023,6e-05,15.95872]
[1778934700079,44.4,77971.41,0.0,-0.11998,6e-05,15.93648]
[1778934705114,44.4,77973.29,0.0,-0.11989,6e-05,15.9278]
[1778934710149,44.4,77977.27,0.0,-0.11967,6e-05,15.90841]
[1778934715184,44.4,77979.56,0.0,-0.11955,6e-05,15.89764]
[1778934720218,44.4,77981.44,0.0,-0.11946,6e-05,15.88895]
[1778934726261,44.4,77982.75,0.0,-0.11939,6e-05,15.88348]
[1778934732303,44.41,77983.67,0.0,-0.11935,6e-05,15.87979]
[1778934738347,44.41,77984.56,0.0,-0.11931,6e-05,15.87624]
[1778934744391,44.41,77985.73,0.0,-0.11926,6e-05,15.87124]
[1778934750430,44.41,77987.0,0.0,-0.1192,6e-05,15.8657]
[1778934755465,44.41,77987.81,0.0,-0.11914,6e-05,15.85897]
[1778934761525,44.42,77987.93,0.0,-0.11913,6e-05,15.85867]
[1778934768057,44.42,77987.6,0.0,-0.11917,6e-05,15.86197]
[1778934773726,44.42,77986.87,0.0,-0.11922,6e-05,15.86643]
[1778934779633,44.42,77991.94,0.0,-0.11895,6e-05,15.84196]
[1778934784669,44.42,77989.64,0.0,-0.11909,6e-05,15.85465]
[1778934789704,44.43,77989.51,0.0,-0.11911,6e-05,15.8563]
[1778934794739,44.43,77993.02,0.0,-0.11892,6e-05,15.83949]
[1778934799774,44.43,77990.34,0.0,-0.11908,6e-05,15.85418]
[1778934804809,44.43,77992.09,0.0,-0.11899,6e-05,15.84633]
[1778934806006,44.43,77992.09,0.0,-0.11899,6e-05,15.84633]
[1778934806052,44.43,77992.09,0.0,-0.11899,6e-05,15.84633]
[1778934806260,44.43,77992.09,0.0,-0.11899,6e-05,15.84633]
[1778934806269,44.43,77992.09,0.0,-0.11899,6e-05,15.84633]
[1778934806270,44.43,77992.09,0.0,-0.11899,6e-05,15.84633]
[1778934806370,44.43,77996.77,0.0,-0.11873,6e-05,15.82277]
[1778934807723,44.43,77996.77,0.0,-0.11874,6e-05,15.82299]
[1778934807807,44.43,77996.77,0.0,-0.11874,6e-05,15.82299]
[1778934808338,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809112,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809190,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809279,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809300,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809338,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809384,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809426,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809432,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809461,44.44,78012.58,0.0,-0.11786,6e-05,15.74312]
[1778934809485,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809532,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809577,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809636,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809695,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809804,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809873,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809915,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934809995,44.44,78012.81,0.0,-0.11785,6e-05,15.74267]
[1778934810065,44.44,78013.59,0.0,-0.11781,6e-05,15.73871]
[1778934813104,44.44,78013.85,0.0,-0.11778,6e-05,15.73475]
[1778934813337,44.44,78018.32,0.0,-0.11753,6e-05,15.71251]
[1778934818408,44.44,78022.34,0.0,-0.11734,6e-05,15.69467]
[1778934818855,44.44,78022.34,0.0,-0.11734,6e-05,15.69467]
[1778934818913,44.44,78022.66,0.0,-0.11732,6e-05,15.69305]
[1778934823943,44.45,78025.44,0.0,-0.11719,6e-05,15.68119]
[1778934825342,44.45,78025.44,0.0,-0.11719,6e-05,15.68119]
[1778934825354,44.45,78025.44,0.0,-0.11719,6e-05,15.68119]
[1778934825444,44.45,78025.22,0.0,-0.11721,6e-05,15.6832]
[1778934833108,44.45,78025.2,0.0,-0.11723,6e-05,15.68463]
[1778934839048,44.46,78025.1,0.0,-0.11728,6e-05,15.68951]
[1778934845092,44.47,78027.82,0.0,-0.11715,6e-05,15.67838]
[1778934851132,44.47,78029.95,0.0,-0.11706,6e-05,15.67024]
[1778934856410,44.48,78030.32,0.0,-0.11706,6e-05,15.6701]
[1778934861458,44.48,78032.11,0.0,-0.11698,6e-05,15.66278]
[1778934868758,44.49,78033.44,0.0,-0.11695,6e-05,15.66036]
[1778934876307,44.5,78035.04,0.0,-0.11687,6e-05,15.65189]
[1778934883356,44.5,78036.0,0.0,-0.11685,6e-05,15.65]
[1778934889398,44.51,78037.48,0.0,-0.1168,6e-05,15.64505]
[1778934898970,44.52,78037.17,0.0,-0.11686,6e-05,15.65074]
[1778934904503,44.52,78031.27,0.0,-0.11721,6e-05,15.68292]
[1778934909541,44.52,78023.41,0.0,-0.11766,6e-05,15.72412]
[1778934910361,44.52,78023.41,0.0,-0.11766,6e-05,15.72412]
[1778934912977,44.53,78028.71,0.0,-0.11738,6e-05,15.69834]
[1778934915343,44.53,78027.48,0.0,-0.11745,6e-05,15.70526]
[1778934915581,44.53,78024.51,0.0,-0.11762,6e-05,15.7206]
[1778934919609,44.53,78010.94,0.0,-0.1184,6e-05,15.79106]
[1778934924646,44.54,78009.33,0.0,-0.11851,6e-05,15.80142]
[1778934930520,44.54,78007.36,0.0,-0.11863,6e-05,15.81269]
[1778934935721,44.54,78006.38,0.0,-0.11869,6e-05,15.8166]
[1778934940756,44.55,78009.67,0.0,-0.11853,6e-05,15.80172]
[1778934945790,44.55,78010.11,0.0,-0.11852,6e-05,15.8013]
[1778934951151,44.55,78010.23,0.0,-0.11853,6e-05,15.80213]
[1778934956867,44.56,78007.25,0.0,-0.11872,6e-05,15.81963]
[1778934961903,44.56,78007.49,0.0,-0.11873,6e-05,15.82005]
[1778934966938,44.57,78011.82,0.0,-0.1185,6e-05,15.79979]
[1778934971973,44.57,78015.03,0.0,-0.11834,6e-05,15.78538]
[1778934977008,44.57,78016.48,0.0,-0.11828,6e-05,15.77985]
[1778934982043,44.58,78018.23,0.0,-0.1182,6e-05,15.77279]
[1778934989610,44.58,78020.71,0.0,-0.1181,6e-05,15.76317]
[1778934996142,44.59,78022.11,0.0,-0.11802,6e-05,15.75492]
[1778935002185,44.59,78021.76,0.0,-0.11806,6e-05,15.75886]
[1778935007084,44.6,78022.03,0.0,-0.11806,6e-05,15.75892]
[1778935007099,44.6,78022.03,0.0,-0.11806,6e-05,15.75892]
[1778935007101,44.6,78021.99,0.0,-0.11807,6e-05,15.75947]
[1778935012254,44.6,78021.46,0.0,-0.11812,6e-05,15.76387]
[1778935018701,44.6,78021.61,0.0,-0.11812,6e-05,15.76446]
[1778935023039,44.61,78018.72,0.0,-0.1183,6e-05,15.78102]
[1778935023435,44.61,78012.72,0.0,-0.11864,6e-05,15.81159]
[1778935029374,44.61,78010.94,0.0,-0.11876,6e-05,15.82211]
[1778935034408,44.61,78007.82,0.0,-0.11894,6e-05,15.83915]
[1778935039445,44.62,78009.87,0.0,-0.11884,6e-05,15.83008]
[1778935045490,44.62,78011.06,0.0,-0.11879,6e-05,15.82565]
[1778935050522,44.62,78007.35,0.0,-0.11902,6e-05,15.84568]
[1778935055560,44.63,78003.25,0.0,-0.11924,6e-05,15.86428]
[1778935061600,44.63,78002.6,0.0,-0.11929,6e-05,15.86928]
[1778935068649,44.63,78001.2,0.0,-0.11939,6e-05,15.8781]
[1778935078302,44.64,78004.6,0.0,-0.11921,6e-05,15.86197]
[1778935082747,44.64,78020.69,0.0,-0.11834,6e-05,15.78359]
[1778935087782,44.65,78023.26,0.0,-0.11822,6e-05,15.77252]
[1778935093826,44.65,78023.73,0.0,-0.11822,6e-05,15.77242]
[1778935098859,44.65,78022.87,0.0,-0.11829,6e-05,15.77862]
[1778935104900,44.66,78020.58,0.0,-0.11844,6e-05,15.79237]
[1778935110455,44.66,78017.68,0.0,-0.11862,6e-05,15.80879]
[1778935115981,44.67,78017.49,0.0,-0.11863,6e-05,15.8085]
[1778935122020,44.67,78016.32,0.0,-0.11872,6e-05,15.81651]
[1778935130595,44.68,78018.02,0.0,-0.11865,6e-05,15.81066]
[1778935137125,44.68,78019.68,0.0,-0.11858,6e-05,15.80452]
[1778935145181,44.69,78022.72,0.0,-0.11844,6e-05,15.7917]
[1778935150696,44.69,78026.25,0.0,-0.11826,6e-05,15.7751]
[1778935156258,44.69,78029.56,0.0,-0.11809,6e-05,15.76044]
[1778935161294,44.7,78024.36,0.0,-0.1184,6e-05,15.78787]
[1778935167335,44.7,78025.8,0.0,-0.11833,6e-05,15.782]
[1778935175391,44.7,78027.81,0.0,-0.11822,6e-05,15.77032]
[1778935177886,44.7,78027.15,0.0,-0.11826,6e-05,15.77388]
[1778935177895,44.7,78027.15,0.0,-0.11826,6e-05,15.77388]
[1778935178412,44.7,78022.62,0.0,-0.11851,6e-05,15.79713]
[1778935183596,44.71,78018.61,0.0,-0.11874,6e-05,15.81817]
[1778935183641,44.71,78016.94,0.0,-0.11884,6e-05,15.8268]
[1778935190500,44.71,78013.49,0.0,-0.11905,6e-05,15.8456]
[1778935193901,44.71,78012.22,0.0,-0.11912,6e-05,15.8522]
[1778935193905,44.71,78010.62,0.0,-0.11922,6e-05,15.86087]
[1778935201088,44.71,78008.32,0.0,-0.11936,6e-05,15.87385]
[1778935206235,44.72,78005.91,0.0,-0.1195,6e-05,15.88678]
[1778935206267,44.72,78005.91,0.0,-0.1195,6e-05,15.88678]
[1778935206612,44.72,78005.83,0.0,-0.11951,6e-05,15.88738]
[1778935214669,44.72,78013.62,0.0,-0.11909,6e-05,15.84987]
[1778935219786,44.72,78015.1,0.0,-0.11902,6e-05,15.84311]
[1778935224810,44.72,78018.19,0.0,-0.11886,6e-05,15.82893]
[1778935237828,44.73,78019.5,0.0,-0.1188,6e-05,15.82234]
[1778935247896,44.74,78021.05,0.0,-0.11874,6e-05,15.81674]
[1778935257966,44.74,78022.66,0.0,-0.11867,6e-05,15.81079]
[1778935263004,44.74,78023.89,0.0,-0.11862,6e-05,15.80565]
[1778935269046,44.75,78024.11,0.0,-0.11862,6e-05,15.80578]
[1778935280121,44.75,78024.52,0.0,-0.11862,6e-05,15.80595]
[1778935290191,44.75,78025.15,0.0,-0.1186,6e-05,15.80475]
[1778935296236,44.76,78025.59,0.0,-0.11857,6e-05,15.80032]
[1778935301787,44.76,78026.28,0.0,-0.11854,6e-05,15.79783]
[1778935308319,44.76,78025.85,0.0,-0.11858,6e-05,15.80135]
[1778935313356,44.76,78029.69,0.0,-0.11838,6e-05,15.78301]
[1778935320404,44.77,78031.59,0.0,-0.11829,6e-05,15.7751]
[1778935322225,44.77,78031.18,0.0,-0.11832,6e-05,15.77765]
[1778935323755,44.77,78030.38,0.0,-0.11837,6e-05,15.78192]
[1778935323869,44.77,78030.38,0.0,-0.11837,6e-05,15.78192]
[1778935323969,44.77,78028.35,0.0,-0.11848,6e-05,15.79236]
[1778935326142,44.77,78028.17,0.0,-0.11849,6e-05,15.79349]
[1778935326205,44.77,78028.17,0.0,-0.11849,6e-05,15.79349]
[1778935326446,44.77,78029.07,0.0,-0.11845,6e-05,15.78918]
[1778935327857,44.77,78029.07,0.0,-0.11845,6e-05,15.78918]
[1778935327875,44.77,78029.84,0.0,-0.11841,6e-05,15.78577]
[1778935333495,44.77,78031.96,0.0,-0.1183,6e-05,15.77629]
[1778935338531,44.78,78030.75,0.0,-0.11838,6e-05,15.78359]
[1778935343564,44.78,78029.76,0.0,-0.11845,6e-05,15.78977]
[1778935348600,44.78,78029.11,0.0,-0.1185,6e-05,15.79421]
[1778935354642,44.78,78028.94,0.0,-0.1185,6e-05,15.79308]
[1778935362698,44.79,78028.46,0.0,-0.11855,6e-05,15.79735]
[1778935367734,44.79,78028.08,0.0,-0.11858,6e-05,15.8004]
[1778935374783,44.79,78027.81,0.0,-0.11861,6e-05,15.80333]
[1778935382842,44.8,78027.69,0.0,-0.11864,6e-05,15.8057]
[1778935387874,44.8,78025.36,0.0,-0.11878,6e-05,15.81845]
[1778935392908,44.8,78025.8,0.0,-0.11877,6e-05,15.8172]
[1778935397944,44.8,78026.18,0.0,-0.11875,6e-05,15.81625]
[1778935402983,44.81,78026.38,0.0,-0.11875,6e-05,15.81619]
[1778935406003,44.81,78013.16,0.0,-0.1195,6e-05,15.88325]
[1778935406566,44.81,78013.16,0.0,-0.1195,6e-05,15.88325]
[1778935406578,44.81,78013.16,0.0,-0.1195,6e-05,15.88325]
[1778935407009,44.81,78009.52,0.0,-0.1197,6e-05,15.90167]
[1778935412046,44.81,78012.25,0.0,-0.11953,6e-05,15.8849]
[1778935419095,44.81,78013.03,0.0,-0.11949,6e-05,15.88152]
[1778935424130,44.81,78009.85,0.0,-0.11968,6e-05,15.89799]
[1778935429817,44.81,78007.32,0.0,-0.11982,6e-05,15.91098]
[1778935436213,44.81,78013.01,0.0,-0.11951,6e-05,15.88297]
[1778935441249,44.81,78016.89,0.0,-0.1193,6e-05,15.86376]
[1778935448297,44.81,78020.03,0.0,-0.11912,6e-05,15.84838]
[1778935453771,44.81,78021.77,0.0,-0.11903,6e-05,15.83985]
[1778935453836,44.81,78021.77,0.0,-0.11903,6e-05,15.83985]
[1778935454537,44.81,78023.27,0.0,-0.11895,6e-05,15.83241]
[1778935454649,44.81,78023.27,0.0,-0.11895,6e-05,15.83241]
[1778935454657,44.81,78023.27,0.0,-0.11895,6e-05,15.83241]
[1778935455092,44.81,78026.97,0.0,-0.11874,6e-05,15.81387]
[1778935455700,44.81,78026.97,0.0,-0.11874,6e-05,15.81387]
[1778935455742,44.81,78026.97,0.0,-0.11874,6e-05,15.81387]
[1778935455753,44.81,78026.97,0.0,-0.11874,6e-05,15.81387]
[1778935455812,44.81,78029.09,0.0,-0.11862,6e-05,15.80321]
[1778935457087,44.81,78029.09,0.0,-0.11862,6e-05,15.80321]
[1778935457088,44.81,78029.09,0.0,-0.11862,6e-05,15.80321]
[1778935457145,44.81,78029.09,0.0,-0.11862,6e-05,15.80321]
[1778935457156,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457297,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457306,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457353,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457403,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457443,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457528,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457559,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457696,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457737,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457927,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935457972,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935458017,44.81,78029.93,0.0,-0.11858,6e-05,15.7992]
[1778935458061,44.82,78030.12,0.0,-0.11857,6e-05,15.79836]
[1778935459668,44.82,78030.12,0.0,-0.11857,6e-05,15.79836]
[1778935459686,44.82,78029.04,0.0,-0.11863,6e-05,15.80392]
[1778935465418,44.82,78027.2,0.0,-0.11874,6e-05,15.81396]
[1778935471220,44.82,78022.32,0.0,-0.11902,6e-05,15.83902]
[1778935480523,44.82,78018.71,0.0,-0.11922,6e-05,15.85527]
[1778935485558,44.82,78018.05,0.0,-0.11926,6e-05,15.85937]
[1778935490594,44.82,78016.07,0.0,-0.11938,6e-05,15.87012]
[1778935495909,44.83,78016.01,0.0,-0.11939,6e-05,15.87105]
[1778935501670,44.83,78013.87,0.0,-0.11952,6e-05,15.88296]
[1778935506706,44.83,78010.89,0.0,-0.1197,6e-05,15.89872]
[1778935511743,44.83,78010.73,0.0,-0.11971,6e-05,15.90025]
[1778935516777,44.83,78007.73,0.0,-0.11989,6e-05,15.91603]
[1778935521813,44.83,78006.73,0.0,-0.11995,6e-05,15.92168]
[1778935527575,44.83,78006.64,0.0,-0.11996,6e-05,15.92236]
[1778935532892,44.84,78006.48,0.0,-0.11996,6e-05,15.92068]
[1778935538933,44.84,78010.79,0.0,-0.11972,6e-05,15.8997]
[1778935543968,44.84,78010.15,0.0,-0.11977,6e-05,15.90355]
[1778935551732,44.84,78010.15,0.0,-0.11977,6e-05,15.90355]
[1778935561088,44.84,78019.01,0.0,-0.11929,6e-05,15.86124]
[1778935566123,44.85,78021.7,0.0,-0.11915,6e-05,15.84832]
[1778935571160,44.85,78016.35,0.0,-0.11946,6e-05,15.87584]
[1778935579216,44.85,78013.37,0.0,-0.11963,6e-05,15.89125]
[1778935584251,44.85,78012.05,0.0,-0.1197,6e-05,15.89811]
[1778935589287,44.85,78014.28,0.0,-0.11958,6e-05,15.8872]
[1778935594328,44.85,78009.87,0.0,-0.11981,6e-05,15.90632]
[1778935599358,44.85,78014.61,0.0,-0.11955,6e-05,15.88263]
[1778935604397,44.85,78017.99,0.0,-0.11936,6e-05,15.86579]
[1778935609432,44.85,78020.24,0.0,-0.11924,6e-05,15.85465]
[1778935614466,44.85,78019.98,0.0,-0.11925,6e-05,15.85624]
[1778935619503,44.85,78019.12,0.0,-0.11931,6e-05,15.86085]
[1778935624536,44.85,78016.17,0.0,-0.11947,6e-05,15.87596]
[1778935630578,44.85,78016.07,0.0,-0.11948,6e-05,15.87676]
[1778935635615,44.85,78014.61,0.0,-0.11957,6e-05,15.88435]
[1778935640649,44.85,78014.0,0.0,-0.1196,6e-05,15.88766]
[1778935645685,44.85,78013.74,0.0,-0.11962,6e-05,15.88928]
[1778935654257,44.86,78018.47,0.0,-0.11935,6e-05,15.86304]
[1778935659783,44.86,78017.21,0.0,-0.11942,6e-05,15.87004]
[1778935667842,44.86,78018.04,0.0,-0.11939,6e-05,15.86709]
[1778935672876,44.86,78020.23,0.0,-0.11928,6e-05,15.85686]
[1778935679924,44.86,78021.23,0.0,-0.11923,6e-05,15.85297]
[1778935691002,44.87,78022.59,0.0,-0.11918,6e-05,15.84808]
[1778935696165,44.87,78022.56,0.0,-0.11919,6e-05,15.84901]
[1778935701259,44.87,78022.75,0.0,-0.11919,6e-05,15.84883]
[1778935707115,44.87,78028.54,0.0,-0.11887,6e-05,15.82086]
[1778935712153,44.87,78030.67,0.0,-0.11874,6e-05,15.80685]
[1778935717187,44.87,78032.65,0.0,-0.11863,6e-05,15.79705]
[1778935722224,44.88,78033.42,0.0,-0.11859,6e-05,15.79344]
[1778935727278,44.88,78040.61,0.0,-0.11819,6e-05,15.75778]
[1778935727288,44.88,78040.61,0.0,-0.11819,6e-05,15.75778]
[1778935727352,44.88,78046.24,0.0,-0.11788,6e-05,15.72964]
[1778935731185,44.88,78047.62,0.0,-0.11781,6e-05,15.72319]
[1778935736325,44.88,78061.32,0.0,-0.11707,5e-05,15.65574]
[1778935741360,44.88,78064.07,0.0,-0.11693,5e-05,15.6432]
[1778935746395,44.88,78064.68,0.0,-0.1169,5e-05,15.64059]
[1778935751430,44.88,78063.03,0.0,-0.11699,5e-05,15.64846]
[1778935756466,44.88,78061.33,0.0,-0.11708,5e-05,15.65662]
[1778935761500,44.88,78061.12,0.0,-0.11709,6e-05,15.65732]
[1778935766535,44.88,78059.57,0.0,-0.11717,6e-05,15.66463]
[1778935772367,44.88,78051.44,0.0,-0.11759,6e-05,15.70179]
[1778935777398,44.88,78050.89,0.0,-0.11763,6e-05,15.70493]
[1778935782648,44.88,78044.06,0.0,-0.11801,6e-05,15.73936]
[1778935787798,44.88,78035.3,0.0,-0.11849,6e-05,15.78313]
[1778935793226,44.88,78030.98,0.0,-0.11873,6e-05,15.80452]
[1778935794013,44.88,78029.16,0.0,-0.11883,6e-05,15.81359]
[1778935798568,44.88,78020.06,0.0,-0.11934,6e-05,15.85955]
[1778935799408,44.88,78020.06,0.0,-0.11934,6e-05,15.85955]
[1778935801267,44.88,78012.04,0.0,-0.11978,6e-05,15.89986]
[1778935801456,44.88,78012.04,0.0,-0.11978,6e-05,15.89986]
[1778935806818,44.88,78020.97,0.0,-0.11929,6e-05,15.85496]
[1778935811860,44.88,78021.57,0.0,-0.11925,6e-05,15.85218]
[1778935815198,44.88,78027.82,0.0,-0.11891,6e-05,15.82109]
[1778935820918,44.88,78029.97,0.0,-0.1188,6e-05,15.81101]
[1778935825952,44.88,78041.18,0.0,-0.11817,6e-05,15.7545]
[1778935830987,44.88,78042.98,0.0,-0.11807,6e-05,15.74538]
[1778935836021,44.88,78042.55,0.0,-0.11808,6e-05,15.74411]
[1778935841059,44.88,78034.96,0.0,-0.11849,6e-05,15.78193]
[1778935846091,44.88,78036.37,0.0,-0.11841,6e-05,15.77465]
[1778935851127,44.88,78035.05,0.0,-0.11848,6e-05,15.78115]
[1778935852930,44.88,78034.66,0.0,-0.11851,6e-05,15.78309]
[1778935861196,44.88,78032.67,0.0,-0.11862,6e-05,15.79299]
[1778935866232,44.88,78030.82,0.0,-0.11872,6e-05,15.80229]
[1778935871267,44.88,78030.22,0.0,-0.11875,6e-05,15.80535]
[1778935876302,44.88,78029.59,0.0,-0.11879,6e-05,15.8086]
[1778935881337,44.88,78029.09,0.0,-0.11882,6e-05,15.81123]
[1778935886372,44.88,78029.62,0.0,-0.11879,6e-05,15.80873]
[1778935891407,44.88,78029.64,0.0,-0.11877,6e-05,15.80545]
[1778935898456,44.88,78029.18,0.0,-0.1188,6e-05,15.80816]
[1778935903491,44.88,78028.43,0.0,-0.11884,6e-05,15.81219]
[1778935908526,44.88,78028.08,0.0,-0.11887,6e-05,15.81421]
[1778935916104,44.88,78028.59,0.0,-0.11884,6e-05,15.81205]
[1778935921617,44.89,78028.23,0.0,-0.11887,6e-05,15.81427]
[1778935926651,44.89,78027.92,0.0,-0.11889,6e-05,15.81613]
[1778935931700,44.89,78028.1,0.0,-0.11888,6e-05,15.81553]
[1778935937742,44.89,78028.11,0.0,-0.11888,6e-05,15.81586]
[1778935942777,44.89,78027.97,0.0,-0.1189,6e-05,15.81689]
[1778935945929,44.89,78028.45,0.0,-0.11887,6e-05,15.81454]
[1778935946338,44.89,78028.45,0.0,-0.11887,6e-05,15.81454]
[1778935946531,44.89,78028.45,0.0,-0.11887,6e-05,15.81454]
[1778935946543,44.89,78028.45,0.0,-0.11887,6e-05,15.81454]
[1778935946634,44.89,78028.19,0.0,-0.11888,6e-05,15.81588]
[1778935946758,44.89,78028.19,0.0,-0.11888,6e-05,15.81588]
[1778935946858,44.89,78035.9,0.0,-0.11846,6e-05,15.77716]
[1778935949453,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949455,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949465,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949468,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949504,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949516,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949546,44.89,78035.9,0.0,-0.11846,6e-05,15.7771]
[1778935949596,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935949726,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935949839,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935949936,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935949991,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935950314,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935950349,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935950566,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935950617,44.89,78039.01,0.0,-0.11828,6e-05,15.76141]
[1778935950629,44.89,78037.75,0.0,-0.11835,6e-05,15.76767]
[1778935950737,44.89,78037.75,0.0,-0.11835,6e-05,15.76767]
[1778935950881,44.89,78037.75,0.0,-0.11835,6e-05,15.76767]
[1778935951215,44.89,78037.46,0.0,-0.11835,6e-05,15.76574]
[1778935951748,44.89,78037.46,0.0,-0.11835,6e-05,15.76574]
[1778935951812,44.89,78037.46,0.0,-0.11835,6e-05,15.76567]
[1778935956875,44.89,78038.2,0.0,-0.1183,6e-05,15.76136]
[1778935961911,44.89,78041.21,0.0,-0.11812,6e-05,15.74548]
[1778935967953,44.88,78043.06,0.0,-0.11801,6e-05,15.73513]
[1778935973698,44.88,78043.06,0.0,-0.118,6e-05,15.73437]
[1778935973781,44.88,78041.73,0.0,-0.11807,6e-05,15.74101]
[1778935976426,44.88,78039.75,0.0,-0.11818,6e-05,15.75083]
[1778935978498,44.88,78038.85,0.0,-0.11823,6e-05,15.75522]
[1778935986602,44.88,78039.67,0.0,-0.11818,6e-05,15.75051]
[1778935986752,44.88,78039.67,0.0,-0.11818,6e-05,15.75051]
[1778935992131,44.88,78041.17,0.0,-0.11809,6e-05,15.74276]
[1778935997166,44.88,78040.91,0.0,-0.11811,6e-05,15.74387]
[1778935999748,44.88,78041.56,0.0,-0.11807,6e-05,15.74058]
[1778935999968,44.88,78041.75,0.0,-0.11806,6e-05,15.73959]
[1778936001168,44.88,78036.78,0.0,-0.11833,6e-05,15.76451]
[1778936006741,44.88,78031.47,0.0,-0.11862,6e-05,15.79042]
[1778936012270,44.88,78030.59,0.0,-0.11864,6e-05,15.7908]
[1778936013834,44.88,78030.59,0.0,-0.11864,6e-05,15.7908]
[1778936019320,44.87,78025.99,0.0,-0.11889,6e-05,15.81274]
[1778936024355,44.87,78024.49,0.0,-0.11896,6e-05,15.81924]
[1778936029390,44.87,78015.48,0.0,-0.11945,6e-05,15.86327]
[1778936034425,44.87,78010.63,0.0,-0.1197,6e-05,15.88618]
[1778936039460,44.86,78011.2,0.0,-0.11965,6e-05,15.88177]
[1778936044414,44.86,78011.11,0.0,-0.11965,6e-05,15.88101]
[1778936046197,44.86,78005.66,0.0,-0.11995,6e-05,15.90813]
[1778936051545,44.86,78000.68,0.0,-0.12022,6e-05,15.93269]
[1778936056580,44.86,78002.35,0.0,-0.12012,6e-05,15.92363]
[1778936061614,44.85,78001.36,0.0,-0.12017,6e-05,15.92792]
[1778936066651,44.85,77995.68,0.0,-0.12048,6e-05,15.95545]
[1778936070686,44.85,77994.39,0.0,-0.12054,6e-05,15.96129]
[1778936071180,44.85,77993.45,0.0,-0.12059,6e-05,15.9658]
[1778936076720,44.85,77991.38,0.0,-0.12067,6e-05,15.97151]
[1778936081759,44.84,77982.79,0.0,-0.12115,6e-05,16.01362]
[1778936086793,44.84,77994.34,0.0,-0.12048,6e-05,15.95433]
[1778936091830,44.84,77991.61,0.0,-0.12063,6e-05,15.96712]
[1778936097377,44.84,77990.68,0.0,-0.12067,6e-05,15.97083]
[1778936107443,44.84,77991.65,0.0,-0.1206,6e-05,15.96494]
[1778936111164,44.83,77995.98,0.0,-0.12034,6e-05,15.94159]
[1778936116203,44.83,77995.25,0.0,-0.12037,6e-05,15.94418]
[1778936121132,44.83,77997.33,0.0,-0.12025,6e-05,15.93274]
[1778936127591,44.83,77998.08,0.0,-0.12019,6e-05,15.92781]
[1778936134506,44.82,77998.08,0.0,-0.12016,6e-05,15.9237]
[1778936140165,44.82,77999.51,0.0,-0.12007,6e-05,15.91569]
[1778936147730,44.82,77999.56,0.0,-0.12006,6e-05,15.91479]
[1778936157800,44.82,77999.67,0.0,-0.12005,6e-05,15.9137]
[1778936163327,44.82,77999.54,0.0,-0.12006,6e-05,15.91419]
[1778936169370,44.82,77999.47,0.0,-0.12006,6e-05,15.91436]
[1778936175410,44.82,77999.71,0.0,-0.12004,6e-05,15.91288]
[1778936180446,44.82,77999.72,0.0,-0.12004,6e-05,15.9126]
[1778936185481,44.82,77997.19,0.0,-0.12018,6e-05,15.92514]
[1778936190516,44.82,77996.6,0.0,-0.12021,6e-05,15.92791]
[1778936198572,44.82,77994.97,0.0,-0.12028,6e-05,15.93256]
[1778936203607,44.82,77992.86,0.0,-0.1204,6e-05,15.9431]
[1778936208642,44.82,77989.75,0.0,-0.12057,6e-05,15.95858]
[1778936213677,44.82,77987.76,0.0,-0.12068,6e-05,15.96828]
[1778936218713,44.82,77987.47,0.0,-0.12069,6e-05,15.96931]
[1778936223749,44.81,77985.64,0.0,-0.12079,6e-05,15.97804]
[1778936228784,44.81,77978.7,0.0,-0.12117,6e-05,16.01247]
[1778936233819,44.81,77977.14,0.0,-0.12125,6e-05,16.0193]
[1778936239032,44.81,77986.53,0.0,-0.12071,6e-05,15.97124]
[1778936244133,44.81,77986.53,0.0,-0.12071,6e-05,15.97102]
[1778936249931,44.81,77984.58,0.0,-0.12081,6e-05,15.97982]
[1778936254966,44.81,77984.09,0.0,-0.12081,6e-05,15.97844]
[1778936263022,44.8,77983.91,0.0,-0.12081,6e-05,15.97868]
[1778936268575,44.8,77982.01,0.0,-0.12092,6e-05,15.98789]
[1778936277119,44.8,77981.08,0.0,-0.12096,6e-05,15.99178]
[1778936283163,44.8,77981.07,0.0,-0.12096,6e-05,15.99128]
[1778936288716,44.8,77980.73,0.0,-0.12097,6e-05,15.99251]
[1778936294240,44.8,77980.44,0.0,-0.12098,6e-05,15.99334]
[1778936300283,44.8,77982.34,0.0,-0.12087,6e-05,15.98313]
[1778936308857,44.8,77982.06,0.0,-0.12087,6e-05,15.9838]
[1778936318927,44.79,77981.32,0.0,-0.12088,6e-05,15.98315]
[1778936324451,44.79,77972.08,0.0,-0.1214,6e-05,16.02922]
[1778936329487,44.79,77971.01,0.0,-0.12146,6e-05,16.03416]
[1778936330461,44.79,77971.01,0.0,-0.12146,6e-05,16.03416]
[1778936330495,44.79,77970.59,0.0,-0.12148,6e-05,16.03628]
[1778936335531,44.79,77970.4,0.0,-0.12149,6e-05,16.03718]
[1778936340564,44.79,77971.97,0.0,-0.1214,6e-05,16.02915]
[1778936345601,44.79,77969.51,0.0,-0.12154,6e-05,16.04143]
[1778936350634,44.79,77971.63,0.0,-0.12141,6e-05,16.03047]
[1778936355669,44.79,77972.8,0.0,-0.12135,6e-05,16.02432]
[1778936361162,44.79,77973.87,0.0,-0.12128,6e-05,16.01872]
[1778936366765,44.79,77974.66,0.0,-0.12124,6e-05,16.01459]
[1778936372788,44.79,77975.15,0.0,-0.12118,6e-05,16.00824]
[1778936377823,44.79,77973.56,0.0,-0.12127,6e-05,16.01594]
[1778936383865,44.79,77974.68,0.0,-0.1212,6e-05,16.00983]
[1778936389425,44.78,77975.72,0.0,-0.12114,6e-05,16.00413]
[1778936394941,44.78,77976.64,0.0,-0.12108,6e-05,15.99911]
[1778936399979,44.78,77977.34,0.0,-0.12104,6e-05,15.99513]
[1778936405012,44.78,77977.78,0.0,-0.12101,6e-05,15.99261]
[1778936405496,44.78,77977.78,0.0,-0.12101,6e-05,15.99261]
[1778936406019,44.78,77973.42,0.0,-0.12126,6e-05,16.01456]
[1778936411059,44.78,77975.53,0.0,-0.12113,6e-05,16.00318]
[1778936416094,44.78,77977.63,0.0,-0.121,6e-05,15.99208]
[1778936421129,44.78,77978.53,0.0,-0.12095,6e-05,15.98706]
[1778936426168,44.78,77978.82,0.0,-0.12093,6e-05,15.98512]
[1778936431201,44.78,77979.26,0.0,-0.12088,6e-05,15.97903]
[1778936436235,44.78,77980.37,0.0,-0.12081,6e-05,15.97297]
[1778936441270,44.77,77980.11,0.0,-0.12082,6e-05,15.97382]
[1778936449849,44.77,77980.15,0.0,-0.12081,6e-05,15.97285]
[1778936455893,44.77,77980.66,0.0,-0.12077,6e-05,15.96981]
[1778936461415,44.77,77980.66,0.0,-0.12077,6e-05,15.96902]
[1778936466448,44.77,77976.94,0.0,-0.12097,6e-05,15.98703]
[1778936471481,44.77,77977.46,0.0,-0.12093,6e-05,15.9836]
[1778936476516,44.76,77970.28,0.0,-0.12132,6e-05,16.01867]
[1778936481550,44.76,77974.59,0.0,-0.12107,6e-05,15.99596]
[1778936486634,44.76,77979.01,0.0,-0.12081,6e-05,15.97308]
[1778936492934,44.76,77978.61,0.0,-0.12083,6e-05,15.9745]
[1778936498670,44.76,77976.57,0.0,-0.12091,6e-05,15.98039]
[1778936503705,44.76,77977.63,0.0,-0.12085,6e-05,15.97437]
[1778936508740,44.75,77978.03,0.0,-0.12081,6e-05,15.97136]
[1778936513775,44.75,77973.55,0.0,-0.12105,6e-05,15.99278]
[1778936515977,44.75,77973.79,0.0,-0.12104,6e-05,15.99133]
[1778936516067,44.75,77974.09,0.0,-0.12102,6e-05,15.98957]
[1778936516963,44.75,77974.09,0.0,-0.12102,6e-05,15.98957]
[1778936516976,44.75,77974.09,0.0,-0.12102,6e-05,15.98957]
[1778936516984,44.75,77970.9,0.0,-0.1212,6e-05,16.00555]
[1778936522838,44.75,77970.82,0.0,-0.12119,6e-05,16.00485]
[1778936525872,44.75,77970.82,0.0,-0.12119,6e-05,16.00485]
[1778936525939,44.75,77971.67,0.0,-0.12113,6e-05,16.0]
[1778936526792,44.75,77971.67,0.0,-0.12113,6e-05,16.0]
[1778936526866,44.75,77971.67,0.0,-0.12113,6e-05,15.99982]
[1778936531153,44.75,77964.38,0.0,-0.12155,6e-05,16.03674]
[1778936531214,44.75,77964.38,0.0,-0.12155,6e-05,16.03674]
[1778936536938,44.75,77954.88,0.0,-0.12208,6e-05,16.0847]
[1778936541973,44.75,77950.53,0.0,-0.12233,6e-05,16.10631]
[1778936547008,44.74,77948.15,0.0,-0.12246,6e-05,16.11787]
[1778936552045,44.74,77945.69,0.0,-0.12257,6e-05,16.1264]
[1778936552639,44.74,77945.69,0.0,-0.12257,6e-05,16.1264]
[1778936553050,44.74,77943.51,0.0,-0.1227,6e-05,16.13733]
[1778936553730,44.74,77943.51,0.0,-0.1227,6e-05,16.13733]
[1778936554058,44.74,77942.67,0.0,-0.12274,6e-05,16.14145]
[1778936559093,44.74,77941.72,0.0,-0.12279,6e-05,16.14554]
[1778936564128,44.74,77940.88,0.0,-0.12283,6e-05,16.14904]
[1778936569163,44.74,77936.99,0.0,-0.12304,6e-05,16.16809]
[1778936569624,44.74,77936.99,0.0,-0.12304,6e-05,16.16809]
[1778936569669,44.74,77936.99,0.0,-0.12304,6e-05,16.16809]
[1778936576212,44.74,77928.46,0.0,-0.12352,6e-05,16.21]
[1778936581246,44.73,77920.51,0.0,-0.12397,6e-05,16.24933]
[1778936586284,44.73,77927.74,0.0,-0.12354,6e-05,16.21173]
[1778936591332,44.73,77936.05,0.0,-0.12306,6e-05,16.16895]
[1778936596367,44.73,77937.57,0.0,-0.12296,6e-05,16.16076]
[1778936601402,44.73,77938.23,0.0,-0.12292,6e-05,16.15695]
[1778936606437,44.73,77938.36,0.0,-0.12291,6e-05,16.15586]
[1778936611471,44.73,77938.85,0.0,-0.12286,6e-05,16.14957]
[1778936616507,44.73,77939.07,0.0,-0.12284,6e-05,16.14809]
[1778936622549,44.72,77939.51,0.0,-0.12281,6e-05,16.14544]
[1778936627584,44.72,77939.68,0.0,-0.1228,6e-05,16.14425]
[1778936632619,44.72,77940.0,0.0,-0.12277,6e-05,16.14231]
[1778936637654,44.72,77939.18,0.0,-0.12282,6e-05,16.14613]
[1778936642689,44.72,77938.92,0.0,-0.12283,6e-05,16.14706]
[1778936647723,44.72,77940.84,0.0,-0.12271,6e-05,16.13685]
[1778936653766,44.72,77941.9,0.0,-0.12265,6e-05,16.13111]
[1778936658801,44.72,77943.15,0.0,-0.12257,6e-05,16.1245]
[1778936663836,44.72,77940.25,0.0,-0.12274,6e-05,16.13895]
[1778936668871,44.72,77940.87,0.0,-0.1227,6e-05,16.13552]
[1778936675920,44.72,77941.03,0.0,-0.12266,6e-05,16.13096]
[1778936681473,44.72,77941.48,0.0,-0.12264,6e-05,16.12843]
[1778936686998,44.72,77941.76,0.0,-0.12262,6e-05,16.12681]
[1778936700095,44.71,77941.73,0.0,-0.12261,6e-05,16.12652]
[1778936705132,44.71,77942.31,0.0,-0.12258,6e-05,16.12344]
[1778936711173,44.71,77941.99,0.0,-0.1226,6e-05,16.12494]
[1778936716208,44.71,77935.52,0.0,-0.12297,6e-05,16.15762]
[1778936721244,44.71,77935.78,0.0,-0.12295,6e-05,16.15597]
[1778936726279,44.71,77937.6,0.0,-0.12284,6e-05,16.14654]
[1778936731314,44.71,77935.66,0.0,-0.12293,6e-05,16.15281]
[1778936736351,44.71,77934.54,0.0,-0.12299,6e-05,16.15843]
[1778936741387,44.71,77932.91,0.0,-0.12309,6e-05,16.16664]
[1778936747429,44.71,77931.7,0.0,-0.12315,6e-05,16.17267]
[1778936752462,44.71,77930.79,0.0,-0.12321,6e-05,16.17717]
[1778936757497,44.71,77929.77,0.0,-0.12326,6e-05,16.18221]
[1778936762533,44.71,77929.73,0.0,-0.12326,6e-05,16.18228]
[1778936768575,44.71,77929.13,0.0,-0.1233,6e-05,16.18514]
[1778936774293,44.71,77923.12,0.0,-0.12364,6e-05,16.21537]
[1778936779652,44.71,77921.25,0.0,-0.12374,6e-05,16.22415]
[1778936784688,44.71,77921.37,0.0,-0.12372,6e-05,16.22298]
[1778936789726,44.71,77924.22,0.0,-0.12355,6e-05,16.20796]
[1778936794759,44.71,77924.77,0.0,-0.1235,6e-05,16.2013]
[1778936802314,44.7,77926.32,0.0,-0.1234,6e-05,16.19275]
[1778936807850,44.7,77926.0,0.0,-0.12341,6e-05,16.19372]
[1778936812885,44.7,77925.6,0.0,-0.12343,6e-05,16.19519]
[1778936818130,44.7,77925.8,0.0,-0.12341,6e-05,16.19373]
[1778936824974,44.7,77925.83,0.0,-0.1234,6e-05,16.19292]
[1778936832525,44.7,77925.9,0.0,-0.12339,6e-05,16.19149]
[1778936838069,44.7,77925.9,0.0,-0.12338,6e-05,16.19097]
[1778936843103,44.69,77925.93,0.0,-0.12338,6e-05,16.19033]
[1778936848137,44.69,77925.93,0.0,-0.12337,6e-05,16.18984]
[1778936853173,44.69,77925.7,0.0,-0.12336,6e-05,16.18712]
[1778936858209,44.69,77925.8,0.0,-0.12335,6e-05,16.18614]
[1778936863505,44.69,77926.47,0.0,-0.1233,6e-05,16.18236]
[1778936869285,44.69,77926.16,0.0,-0.12331,6e-05,16.1833]
[1778936874321,44.69,77925.78,0.0,-0.12333,6e-05,16.18476]
[1778936879917,44.69,77926.27,0.0,-0.1233,6e-05,16.1818]
[1778936885398,44.69,77927.23,0.0,-0.12324,6e-05,16.17639]
[1778936890434,44.68,77931.22,0.0,-0.123,6e-05,16.15516]
[1778936899132,44.68,77933.84,0.0,-0.12284,6e-05,16.14115]
[1778936904534,44.68,77944.22,0.0,-0.12223,6e-05,16.08721]
[1778936908562,44.68,77961.5,0.0,-0.12124,6e-05,15.99891]
[1778936913597,44.68,77958.93,0.0,-0.12135,6e-05,16.00726]
[1778936918632,44.67,77961.59,0.0,-0.12119,6e-05,15.99272]
[1778936923668,44.67,77967.78,0.0,-0.12083,6e-05,15.96052]
[1778936927698,44.67,77953.77,0.0,-0.12161,6e-05,16.03067]
[1778936929664,44.67,77952.3,0.0,-0.1217,6e-05,16.03789]
[1778936929814,44.67,77951.34,0.0,-0.12175,6e-05,16.04251]
[1778936929825,44.67,77951.34,0.0,-0.12175,6e-05,16.04251]
[1778936929828,44.67,77951.34,0.0,-0.12175,6e-05,16.04251]
[1778936929848,44.67,77950.67,0.0,-0.12179,6e-05,16.04591]
[1778936931182,44.67,77950.67,0.0,-0.12179,6e-05,16.04591]
[1778936931263,44.67,77950.67,0.0,-0.12179,6e-05,16.04591]
[1778936931365,44.67,77949.64,0.0,-0.12184,6e-05,16.05089]
[1778936934805,44.67,77948.69,0.0,-0.12189,6e-05,16.05498]
[1778936934815,44.67,77948.69,0.0,-0.12189,6e-05,16.05498]
[1778936935708,44.67,77947.89,0.0,-0.12193,6e-05,16.05856]
[1778936940724,44.66,77946.89,0.0,-0.12198,6e-05,16.06283]
[1778936941081,44.66,77946.89,0.0,-0.12198,6e-05,16.06274]
[1778936941140,44.66,77946.89,0.0,-0.12198,6e-05,16.06274]
[1778936941150,44.66,77946.13,0.0,-0.12202,6e-05,16.0666]
[1778936946751,44.66,77945.12,0.0,-0.12207,6e-05,16.07126]
[1778936949732,44.66,77940.51,0.0,-0.12233,6e-05,16.09442]
[1778936949851,44.66,77936.05,0.0,-0.12259,6e-05,16.11673]
[1778936954886,44.66,77935.84,0.0,-0.12259,6e-05,16.11695]
[1778936959921,44.66,77935.78,0.0,-0.12258,6e-05,16.1164]
[1778936964956,44.66,77937.74,0.0,-0.12246,6e-05,16.10564]
[1778936971159,44.66,77938.1,0.0,-0.12244,6e-05,16.10334]
[1778936978047,44.65,77937.89,0.0,-0.12241,6e-05,16.09949]
[1778936983580,44.65,77939.99,0.0,-0.12228,6e-05,16.08807]
[1778936987052,44.65,77940.54,0.0,-0.12225,6e-05,16.08484]
[1778936987680,44.65,77941.13,0.0,-0.12221,6e-05,16.08156]
[1778936989983,44.65,77941.01,0.0,-0.12221,6e-05,16.08188]
[1778936990712,44.65,77940.53,0.0,-0.12224,6e-05,16.08417]
[1778936995716,44.65,77942.96,0.0,-0.12209,6e-05,16.07131]
[1778937000718,44.65,77940.22,0.0,-0.12224,6e-05,16.08455]
[1778937005770,44.64,77938.38,0.0,-0.12234,6e-05,16.0932]
[1778937010813,44.64,77936.17,0.0,-0.12247,6e-05,16.10474]
[1778937015819,44.65,77935.75,0.0,-0.1225,6e-05,16.10733]
[1778937020902,44.65,77944.27,0.0,-0.12202,6e-05,16.06433]
[1778937025919,44.65,77950.58,0.0,-0.12166,6e-05,16.03238]
[1778937029204,44.65,77953.23,0.0,-0.12151,6e-05,16.01918]
[1778937029274,44.65,77953.23,0.0,-0.12151,6e-05,16.01918]
[1778937035455,44.65,77962.38,0.0,-0.12097,6e-05,15.96994]
[1778937040490,44.65,77963.41,0.0,-0.12092,6e-05,15.96523]
[1778937045525,44.65,77965.67,0.0,-0.1208,6e-05,15.95434]
[1778937050560,44.65,77966.77,0.0,-0.12074,6e-05,15.94938]
[1778937055596,44.65,77969.62,0.0,-0.12058,6e-05,15.93534]
[1778937061638,44.65,77969.32,0.0,-0.1206,6e-05,15.93636]
[1778937066673,44.65,77956.47,0.0,-0.12133,6e-05,16.0022]
[1778937071707,44.66,77951.73,0.0,-0.12162,6e-05,16.0276]
[1778937076742,44.66,77951.33,0.0,-0.12165,6e-05,16.03062]
[1778937082794,44.66,77950.07,0.0,-0.12173,6e-05,16.03796]
[1778937087822,44.66,77947.99,0.0,-0.12186,6e-05,16.04953]
[1778937093864,44.66,77948.38,0.0,-0.12183,6e-05,16.04509]
[1778937098899,44.67,77948.41,0.0,-0.12184,6e-05,16.04555]
[1778937103935,44.67,77943.36,0.0,-0.12213,6e-05,16.07153]
[1778937108970,44.67,77943.43,0.0,-0.12213,6e-05,16.07144]
[1778937115011,44.67,77941.91,0.0,-0.12222,6e-05,16.07945]
[1778937117026,44.67,77928.41,0.0,-0.12299,6e-05,16.14794]
[1778937122064,44.67,77929.78,0.0,-0.12291,6e-05,16.14074]
[1778937127096,44.67,77931.0,0.0,-0.12284,6e-05,16.13451]
[1778937132132,44.67,77925.81,0.0,-0.12313,6e-05,16.16067]
[1778937137166,44.67,77924.07,0.0,-0.12323,6e-05,16.1692]
[1778937142203,44.66,77922.99,0.0,-0.12329,6e-05,16.17431]
[1778937148242,44.66,77922.89,0.0,-0.12329,6e-05,16.17433]
[1778937156300,44.66,77922.75,0.0,-0.12327,6e-05,16.17097]
[1778937158129,44.66,77922.6,0.0,-0.12328,6e-05,16.17165]
[1778937158263,44.66,77922.6,0.0,-0.12328,6e-05,16.17165]
[1778937158277,44.66,77922.6,0.0,-0.12328,6e-05,16.17165]
[1778937158860,44.66,77922.6,0.0,-0.12328,6e-05,16.17165]
[1778937159044,44.66,77922.6,0.0,-0.12328,6e-05,16.17165]
[1778937159050,44.66,77919.83,0.0,-0.12343,6e-05,16.18553]
[1778937159359,44.66,77919.83,0.0,-0.12343,6e-05,16.18553]
[1778937159399,44.66,77911.91,0.0,-0.12389,6e-05,16.2258]
[1778937161423,44.66,77911.91,0.0,-0.12389,6e-05,16.22563]
[1778937161444,44.66,77911.91,0.0,-0.12389,6e-05,16.22563]
[1778937161457,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162246,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162286,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162413,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162466,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162582,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162614,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162728,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162761,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162875,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162909,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162987,44.66,77903.34,0.0,-0.12438,6e-05,16.26902]
[1778937162976,44.66,77902.8,0.0,-0.12441,6e-05,16.27132]
[1778937163518,44.66,77902.8,0.0,-0.12441,6e-05,16.27132]
[1778937164000,44.66,77902.95,0.0,-0.1244,6e-05,16.27034]
[1778937169053,44.66,77900.04,0.0,-0.12456,6e-05,16.28428]
[1778937174107,44.66,77894.13,0.0,-0.1249,6e-05,16.31416]
[1778937179146,44.66,77891.38,0.0,-0.12506,6e-05,16.32803]
[1778937184191,44.66,77890.71,0.0,-0.12509,6e-05,16.33134]
[1778937189226,44.66,77879.68,0.0,-0.12574,6e-05,16.38764]
[1778937189659,44.66,77879.68,0.0,-0.12574,6e-05,16.38764]
[1778937189718,44.66,77879.68,0.0,-0.12574,6e-05,16.38764]
[1778937189726,44.66,77879.68,0.0,-0.12574,6e-05,16.38764]
[1778937189753,44.66,77873.37,0.0,-0.12611,6e-05,16.41981]
[1778937192013,44.66,77873.37,0.0,-0.12611,6e-05,16.41993]
[1778937192066,44.66,77873.37,0.0,-0.12611,6e-05,16.41993]
[1778937192261,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192275,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192284,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192380,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192396,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192443,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192481,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192674,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192720,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192905,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937192956,44.66,77865.12,0.0,-0.12659,6e-05,16.46215]
[1778937193057,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193199,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193285,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193367,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193378,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193514,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193526,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193703,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937193737,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937194040,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937194099,44.66,77863.94,0.0,-0.12666,6e-05,16.46822]
[1778937194106,44.66,77864.14,0.0,-0.12665,6e-05,16.46725]
[1778937196404,44.66,77863.61,0.0,-0.12668,6e-05,16.47001]
[1778937196580,44.66,77862.36,0.0,-0.12676,6e-05,16.47643]
[1778937202111,44.66,77859.06,0.0,-0.12695,6e-05,16.49339]
[1778937203004,44.66,77859.06,0.0,-0.12695,6e-05,16.49339]
[1778937203423,44.66,77858.68,0.0,-0.12697,6e-05,16.49535]
[1778937203878,44.66,77854.07,0.0,-0.12725,6e-05,16.51888]
[1778937207665,44.66,77845.48,0.0,-0.12775,6e-05,16.56288]
[1778937207753,44.66,77844.82,0.0,-0.12779,6e-05,16.56619]
[1778937213447,44.66,77848.89,0.0,-0.12753,6e-05,16.54171]
[1778937218739,44.66,77842.19,0.0,-0.12792,6e-05,16.57553]
[1778937223771,44.66,77846.9,0.0,-0.12764,6e-05,16.55109]
[1778937228806,44.66,77855.39,0.0,-0.12713,6e-05,16.5075]
[1778937233841,44.66,77855.01,0.0,-0.12715,6e-05,16.50939]
[1778937238876,44.66,77855.15,0.0,-0.12715,6e-05,16.50865]
[1778937243912,44.66,77851.78,0.0,-0.12735,6e-05,16.52617]
[1778937248949,44.66,77858.3,0.0,-0.12697,6e-05,16.4937]
[1778937253987,44.66,77860.9,0.0,-0.12683,6e-05,16.48132]
[1778937259021,44.66,77857.31,0.0,-0.12705,6e-05,16.50054]
[1778937264061,44.66,77858.25,0.0,-0.12701,6e-05,16.49662]
[1778937269095,44.67,77858.38,0.0,-0.12701,6e-05,16.49684]
[1778937274126,44.67,77856.8,0.0,-0.12709,6e-05,16.50238]
[1778937279162,44.67,77857.04,0.0,-0.12709,6e-05,16.50205]
[1778937288715,44.67,77854.97,0.0,-0.12723,6e-05,16.51424]
[1778937291021,44.67,77855.61,0.0,-0.12719,6e-05,16.51115]
[1778937291122,44.67,77855.56,0.0,-0.1272,6e-05,16.51173]
[1778937293971,44.67,77856.03,0.0,-0.12717,6e-05,16.50967]
[1778937294028,44.67,77855.83,0.0,-0.12719,6e-05,16.51085]
[1778937299302,44.68,77855.28,0.0,-0.12723,6e-05,16.51448]
[1778937304827,44.68,77853.4,0.0,-0.12735,6e-05,16.5249]
[1778937310378,44.68,77853.14,0.0,-0.12737,6e-05,16.52712]
[1778937315414,44.68,77855.77,0.0,-0.12723,6e-05,16.51445]
[1778937320449,44.68,77854.85,0.0,-0.12729,6e-05,16.51993]
[1778937325484,44.69,77854.69,0.0,-0.12731,6e-05,16.52159]
[1778937330521,44.69,77853.8,0.0,-0.12737,6e-05,16.52724]
[1778937335556,44.69,77854.01,0.0,-0.12735,6e-05,16.52396]
[1778937342085,44.69,77854.36,0.0,-0.12735,6e-05,16.52376]
[1778937349657,44.7,77854.33,0.0,-0.12736,6e-05,16.52515]
[1778937354692,44.7,77853.9,0.0,-0.1274,6e-05,16.52818]
[1778937359726,44.7,77854.25,0.0,-0.12739,6e-05,16.5272]
[1778937364761,44.7,77856.89,0.0,-0.12724,6e-05,16.5145]
[1778937369795,44.7,77859.23,0.0,-0.12711,6e-05,16.50338]
[1778937376847,44.71,77860.61,0.0,-0.12704,6e-05,16.49743]
[1778937381879,44.71,77860.0,0.0,-0.12709,6e-05,16.50134]
[1778937387921,44.71,77859.44,0.0,-0.12713,6e-05,16.50516]
[1778937392958,44.71,77859.2,0.0,-0.12713,6e-05,16.50379]
[1778937398433,44.71,77858.25,0.0,-0.1272,6e-05,16.50929]
[1778937406048,44.72,77857.62,0.0,-0.12725,6e-05,16.5141]
[1778937412091,44.72,77857.3,0.0,-0.12728,6e-05,16.51666]
[1778937422158,44.72,77856.78,0.0,-0.12733,6e-05,16.52081]
[1778937427282,44.72,77856.18,0.0,-0.12737,6e-05,16.52416]
[1778937434145,44.72,77856.12,0.0,-0.12738,6e-05,16.52548]
[1778937441213,44.73,77855.71,0.0,-0.12742,6e-05,16.52857]
[1778937446332,44.73,77855.62,0.0,-0.12743,6e-05,16.53012]
[1778937451856,44.73,77855.78,0.0,-0.12741,6e-05,16.52657]
[1778937458414,44.73,77855.78,0.0,-0.12742,6e-05,16.52754]
[1778937465261,44.73,77859.94,0.0,-0.12718,6e-05,16.50673]
[1778937470500,44.74,77854.04,0.0,-0.12754,6e-05,16.53768]
[1778937475536,44.74,77854.16,0.0,-0.12753,6e-05,16.53733]
[1778937482069,44.74,77852.69,0.0,-0.12762,6e-05,16.54507]
[1778937487963,44.74,77845.89,0.0,-0.12802,6e-05,16.57975]
[1778937491056,44.74,77842.58,0.0,-0.12822,6e-05,16.59651]
[1778937491111,44.74,77842.58,0.0,-0.12822,6e-05,16.59651]
[1778937495459,44.73,77828.29,0.0,-0.12906,6e-05,16.66882]
[1778937497200,44.73,77831.07,0.0,-0.12889,6e-05,16.65452]
[1778937500933,44.73,77833.31,0.0,-0.12876,6e-05,16.64273]
[1778937501587,44.73,77832.96,0.0,-0.12878,6e-05,16.64443]
[1778937501921,44.73,77832.96,0.0,-0.12878,6e-05,16.64443]
[1778937501931,44.73,77832.96,0.0,-0.12878,6e-05,16.64443]
[1778937502382,44.73,77844.64,0.0,-0.12808,6e-05,16.58472]
[1778937503074,44.73,77844.64,0.0,-0.12808,6e-05,16.58472]
[1778937503094,44.73,77844.64,0.0,-0.12808,6e-05,16.58472]
[1778937503172,44.73,77858.79,0.0,-0.12725,6e-05,16.51256]
[1778937504356,44.73,77858.79,0.0,-0.12725,6e-05,16.51256]
[1778937504443,44.73,77859.6,0.0,-0.1272,6e-05,16.50845]
[1778937504587,44.73,77859.6,0.0,-0.1272,6e-05,16.50845]
[1778937504601,44.73,77859.6,0.0,-0.1272,6e-05,16.50845]
[1778937504603,44.73,77859.6,0.0,-0.1272,6e-05,16.50845]
[1778937504676,44.73,77859.6,0.0,-0.1272,6e-05,16.50845]
[1778937505200,44.73,77859.6,0.0,-0.1272,6e-05,16.50845]
[1778937505231,44.73,77859.48,0.0,-0.12721,6e-05,16.50907]
[1778937510783,44.73,77856.56,0.0,-0.12738,6e-05,16.52396]
[1778937511915,44.73,77856.56,0.0,-0.12738,6e-05,16.52396]
[1778937512281,44.73,77862.43,0.0,-0.12701,6e-05,16.49056]
[1778937517832,44.73,77862.75,0.0,-0.12699,6e-05,16.48859]
[1778937522871,44.73,77863.37,0.0,-0.12695,6e-05,16.48509]
[1778937528913,44.73,77861.57,0.0,-0.12705,6e-05,16.49381]
[1778937529461,44.73,77861.57,0.0,-0.12705,6e-05,16.49381]
[1778937529922,44.73,77860.96,0.0,-0.12709,6e-05,16.49683]
[1778937532001,44.73,77859.75,0.0,-0.12716,6e-05,16.50291]
[1778937532421,44.73,77857.2,0.0,-0.1273,6e-05,16.5157]
[1778937534060,44.73,77857.2,0.0,-0.1273,6e-05,16.5157]
[1778937534091,44.73,77857.15,0.0,-0.12731,6e-05,16.51584]
[1778937539992,44.73,77856.94,0.0,-0.12732,6e-05,16.51668]
[1778937545028,44.73,77857.43,0.0,-0.12729,6e-05,16.5141]
[1778937550065,44.73,77856.93,0.0,-0.12731,6e-05,16.51656]
[1778937558120,44.73,77856.46,0.0,-0.12734,6e-05,16.51878]
[1778937563155,44.73,77856.17,0.0,-0.12736,6e-05,16.52015]
[1778937568317,44.73,77855.85,0.0,-0.12737,6e-05,16.52171]
[1778937574235,44.73,77870.64,0.0,-0.12648,6e-05,16.44228]
[1778937579270,44.72,77871.42,0.0,-0.12642,6e-05,16.43722]
[1778937581839,44.72,77871.96,0.0,-0.12638,6e-05,16.43418]
[1778937582292,44.72,77871.64,0.0,-0.1264,6e-05,16.43567]
[1778937583594,44.72,77872.66,0.0,-0.12634,6e-05,16.43035]
[1778937585991,44.72,77877.57,0.0,-0.12605,6e-05,16.40516]
[1778937586319,44.72,77879.95,0.0,-0.12591,6e-05,16.39299]
[1778937586880,44.72,77879.95,0.0,-0.12591,6e-05,16.39299]
[1778937587327,44.72,77882.47,0.0,-0.12576,6e-05,16.38013]
[1778937588789,44.72,77886.39,0.0,-0.12554,6e-05,16.36018]
[1778937592409,44.72,77902.93,0.0,-0.12458,6e-05,16.27622]
[1778937595389,44.72,77924.81,0.0,-0.12332,6e-05,16.16544]
[1778937595827,44.72,77924.81,0.0,-0.12332,6e-05,16.16544]
[1778937595836,44.72,77924.81,0.0,-0.12332,6e-05,16.16544]
[1778937596396,44.72,77926.82,0.0,-0.1232,6e-05,16.15533]
[1778937599984,44.72,77929.69,0.0,-0.12304,6e-05,16.1411]
[1778937605460,44.73,77927.02,0.0,-0.1232,6e-05,16.15496]
[1778937606733,44.73,77926.67,0.0,-0.12322,6e-05,16.15676]
[1778937612510,44.73,77916.7,0.0,-0.1238,6e-05,16.2078]
[1778937614388,44.73,77914.74,0.0,-0.12391,6e-05,16.21778]
[1778937619559,44.73,77917.59,0.0,-0.12375,6e-05,16.2034]
[1778937624593,44.73,77920.25,0.0,-0.1236,6e-05,16.19022]
[1778937629630,44.73,77918.63,0.0,-0.1237,6e-05,16.19908]
[1778937637153,44.73,77913.9,0.0,-0.12396,6e-05,16.22057]
[1778937642721,44.73,77917.08,0.0,-0.12378,6e-05,16.20505]
[1778937647757,44.73,77921.19,0.0,-0.12355,6e-05,16.1844]
[1778937652795,44.73,77920.16,0.0,-0.12361,6e-05,16.18973]
[1778937657827,44.73,77920.56,0.0,-0.12359,6e-05,16.18792]
[1778937662867,44.73,77921.17,0.0,-0.12356,6e-05,16.18505]
[1778937667905,44.73,77926.25,0.0,-0.12327,6e-05,16.15948]
[1778937670763,44.73,77928.0,0.0,-0.12317,6e-05,16.1507]
[1778937676965,44.74,77933.16,0.0,-0.12288,6e-05,16.12507]
[1778937682472,44.74,77935.57,0.0,-0.12274,6e-05,16.11339]
[1778937688514,44.74,77940.63,0.0,-0.12246,6e-05,16.08831]
[1778937694088,44.74,77941.02,0.0,-0.12242,6e-05,16.08342]
[1778937696701,44.74,77941.08,0.0,-0.12242,6e-05,16.0835]
[1778937702613,44.74,77942.77,0.0,-0.12234,6e-05,16.07584]
[1778937704989,44.74,77943.14,0.0,-0.12232,6e-05,16.0741]
[1778937705573,44.74,77943.14,0.0,-0.12232,6e-05,16.0741]
[1778937705792,44.74,77937.44,0.0,-0.12264,6e-05,16.10312]
[1778937705805,44.74,77937.44,0.0,-0.12264,6e-05,16.10312]
[1778937705807,44.74,77937.44,0.0,-0.12264,6e-05,16.10312]
[1778937706172,44.74,77937.44,0.0,-0.12265,6e-05,16.10343]
[1778937707179,44.74,77920.25,0.0,-0.12364,6e-05,16.19077]
[1778937708560,44.74,77920.25,0.0,-0.12364,6e-05,16.19077]
[1778937708575,44.74,77920.25,0.0,-0.12364,6e-05,16.19077]
[1778937708576,44.74,77920.25,0.0,-0.12364,6e-05,16.19077]
[1778937708625,44.74,77920.25,0.0,-0.12364,6e-05,16.19077]
[1778937708661,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937708665,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937708694,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937708812,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937708837,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709073,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709077,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709127,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709160,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709257,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709287,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709312,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709369,44.74,77916.06,0.0,-0.12388,6e-05,16.21212]
[1778937709501,44.74,77910.7,0.0,-0.12419,6e-05,16.23944]
[1778937715228,44.74,77904.9,0.0,-0.12452,6e-05,16.26891]
[1778937715538,44.74,77903.67,0.0,-0.1246,6e-05,16.27516]
[1778937720541,44.74,77902.51,0.0,-0.12466,6e-05,16.28105]
[1778937725557,44.74,77902.84,0.0,-0.12464,6e-05,16.27939]
[1778937730609,44.74,77903.05,0.0,-0.12463,6e-05,16.27799]
[1778937735659,44.74,77903.15,0.0,-0.12462,6e-05,16.27707]
[1778937740684,44.74,77904.01,0.0,-0.12456,6e-05,16.2722]
[1778937745725,44.74,77904.05,0.0,-0.12456,6e-05,16.27163]
[1778937750127,44.74,77903.46,0.0,-0.12459,6e-05,16.27441]
[1778937755516,44.74,77895.02,0.0,-0.12506,6e-05,16.31376]
[1778937759078,44.74,77892.4,0.0,-0.12521,6e-05,16.327]
[1778937761124,44.74,77890.85,0.0,-0.1253,6e-05,16.33483]
[1778937762464,44.74,77888.59,0.0,-0.12543,6e-05,16.34629]
[1778937764666,44.74,77883.73,0.0,-0.12571,6e-05,16.37084]
[1778937764742,44.74,77874.65,0.0,-0.12624,6e-05,16.41697]
[1778937764998,44.74,77874.65,0.0,-0.12624,6e-05,16.41697]
[1778937765005,44.74,77874.65,0.0,-0.12624,6e-05,16.41697]
[1778937765589,44.74,77874.65,0.0,-0.12624,6e-05,16.41705]
[1778937766607,44.74,77874.65,0.0,-0.12624,6e-05,16.41705]
[1778937766684,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768410,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768447,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768557,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768566,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768578,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768595,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768663,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768668,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768683,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768694,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768616,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768714,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937768754,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937769618,44.74,77863.58,0.0,-0.12689,6e-05,16.47345]
[1778937770748,44.74,77863.29,0.0,-0.12691,6e-05,16.47493]
[1778937772754,44.74,77863.03,0.0,-0.12692,6e-05,16.47626]
[1778937773646,44.74,77862.92,0.0,-0.12693,6e-05,16.47682]
[1778937778681,44.74,77861.95,0.0,-0.12698,6e-05,16.48177]
[1778937783716,44.74,77861.05,0.0,-0.12704,6e-05,16.48635]
[1778937788750,44.74,77860.04,0.0,-0.1271,6e-05,16.4915]
[1778937793787,44.74,77859.36,0.0,-0.12714,6e-05,16.49497]
[1778937800297,44.74,77862.26,0.0,-0.12697,6e-05,16.4803]
[1778937806877,44.74,77862.57,0.0,-0.12695,6e-05,16.47905]
[1778937810935,44.74,77863.1,0.0,-0.12692,6e-05,16.4765]
[1778937813924,44.74,77864.57,0.0,-0.12681,6e-05,16.46534]
[1778937813933,44.74,77866.63,0.0,-0.12669,6e-05,16.45484]
[1778937819432,44.74,77866.48,0.0,-0.12669,6e-05,16.45496]
[1778937826010,44.74,77864.83,0.0,-0.12678,6e-05,16.46256]
[1778937831047,44.73,77863.77,0.0,-0.12684,6e-05,16.46736]
[1778937837090,44.73,77863.92,0.0,-0.12682,6e-05,16.46588]
[1778937842633,44.73,77863.25,0.0,-0.12685,6e-05,16.46842]
[1778937848168,44.73,77863.98,0.0,-0.1268,6e-05,16.46416]
[1778937853203,44.73,77864.56,0.0,-0.12676,6e-05,16.46033]
[1778937858237,44.73,77865.05,0.0,-0.12672,6e-05,16.45707]
[1778937859878,44.73,77865.76,0.0,-0.12668,6e-05,16.4533]
[1778937860252,44.73,77864.82,0.0,-0.12673,6e-05,16.45793]
[1778937865287,44.72,77855.1,0.0,-0.12729,6e-05,16.50665]
[1778937866998,44.72,77854.94,0.0,-0.1273,6e-05,16.50696]
[1778937867099,44.72,77855.17,0.0,-0.12728,6e-05,16.50553]
[1778937873343,44.72,77855.57,0.0,-0.12722,6e-05,16.49877]
[1778937878644,44.72,77855.34,0.0,-0.12723,6e-05,16.49914]
[1778937882504,44.72,77855.33,0.0,-0.12721,6e-05,16.4979]
[1778937882655,44.72,77855.33,0.0,-0.12721,6e-05,16.4979]
[1778937887930,44.71,77842.43,0.0,-0.12796,6e-05,16.56289]
[1778937893490,44.71,77840.45,0.0,-0.12807,6e-05,16.57234]
[1778937898525,44.71,77841.49,0.0,-0.12801,6e-05,16.5666]
[1778937900954,44.71,77842.07,0.0,-0.12797,6e-05,16.56331]
[1778937901546,44.71,77841.32,0.0,-0.12801,6e-05,16.56702]
[1778937906581,44.71,77839.43,0.0,-0.12812,6e-05,16.57601]
[1778937911616,44.71,77840.57,0.0,-0.12804,6e-05,16.56943]
[1778937916651,44.71,77841.02,0.0,-0.12801,6e-05,16.56664]
[1778937921687,44.7,77841.12,0.0,-0.128,6e-05,16.56551]
[1778937926167,44.7,77840.67,0.0,-0.12802,6e-05,16.56725]
[1778937926727,44.7,77840.58,0.0,-0.12802,6e-05,16.56762]
[1778937930671,44.7,77842.55,0.0,-0.1279,6e-05,16.55734]
[1778937930741,44.7,77842.55,0.0,-0.1279,6e-05,16.55734]
[1778937931202,44.7,77844.06,0.0,-0.12781,6e-05,16.54957]
[1778937931300,44.7,77844.06,0.0,-0.12781,6e-05,16.54957]
[1778937936794,44.7,77844.03,0.0,-0.12779,6e-05,16.5459]
[1778937941829,44.7,77843.71,0.0,-0.1278,6e-05,16.54725]
[1778937946864,44.7,77846.0,0.0,-0.12766,6e-05,16.53503]
[1778937953411,44.7,77844.1,0.0,-0.12777,6e-05,16.54402]
[1778937960460,44.7,77844.27,0.0,-0.12775,6e-05,16.54239]
[1778937966266,44.7,77848.01,0.0,-0.12752,6e-05,16.52291]
[1778937972043,44.69,77848.1,0.0,-0.12751,6e-05,16.52184]
[1778937977078,44.69,77848.64,0.0,-0.12748,6e-05,16.51878]
[1778937982113,44.69,77851.53,0.0,-0.1273,6e-05,16.50372]
[1778937987148,44.69,77851.19,0.0,-0.12732,6e-05,16.50525]
[1778937990269,44.69,77851.17,0.0,-0.12732,6e-05,16.50519]
[1778937990394,44.69,77851.17,0.0,-0.12732,6e-05,16.50519]
[1778937994009,44.69,77852.37,0.0,-0.12723,6e-05,16.49547]
[1778937994197,44.69,77852.37,0.0,-0.12723,6e-05,16.49547]
[1778938000743,44.69,77860.52,0.0,-0.12673,6e-05,16.45252]
[1778938006283,44.69,77859.17,0.0,-0.1268,6e-05,16.45855]
[1778938011322,44.69,77858.31,0.0,-0.12684,6e-05,16.46203]
[1778938017360,44.68,77854.84,0.0,-0.12703,6e-05,16.47871]
[1778938022395,44.68,77853.92,0.0,-0.12708,6e-05,16.48257]
[1778938027430,44.68,77855.79,0.0,-0.12696,6e-05,16.47213]
[1778938032467,44.68,77858.46,0.0,-0.12679,6e-05,16.4575]
[1778938035949,44.68,77859.47,0.0,-0.12673,6e-05,16.45215]
[1778938036495,44.68,77858.71,0.0,-0.12677,6e-05,16.45543]
[1778938038647,44.67,77843.81,0.0,-0.12764,6e-05,16.53137]
[1778938044550,44.67,77844.06,0.0,-0.12762,6e-05,16.52963]
[1778938049585,44.67,77847.13,0.0,-0.12744,6e-05,16.51352]
[1778938055629,44.67,77848.42,0.0,-0.12734,6e-05,16.50312]
[1778938061169,44.67,77848.73,0.0,-0.12731,6e-05,16.50115]
[1778938063908,44.67,77848.73,0.0,-0.12731,6e-05,16.50108]
[1778938063939,44.67,77848.67,0.0,-0.12731,6e-05,16.50125]
[1778938070731,44.67,77852.08,0.0,-0.12711,6e-05,16.48357]
[1778938074760,44.67,77865.93,0.0,-0.12629,6e-05,16.41241]
[1778938079795,44.67,77866.97,0.0,-0.12622,6e-05,16.40606]
[1778938084830,44.67,77867.89,0.0,-0.12616,6e-05,16.40056]
[1778938089867,44.66,77867.1,0.0,-0.12619,6e-05,16.4038]
[1778938094902,44.66,77878.66,0.0,-0.12551,6e-05,16.34431]
[1778938099937,44.66,77879.47,0.0,-0.12546,6e-05,16.34011]
[1778938103965,44.66,77865.74,0.0,-0.12626,6e-05,16.40994]
[1778938108999,44.66,77872.13,0.0,-0.12588,6e-05,16.37686]
[1778938114035,44.66,77876.4,0.0,-0.12561,6e-05,16.35149]
[1778938119069,44.66,77876.48,0.0,-0.12561,6e-05,16.35102]
[1778938124105,44.66,77874.53,0.0,-0.12572,6e-05,16.36102]
[1778938129141,44.66,77872.38,0.0,-0.12585,6e-05,16.37204]
[1778938134175,44.66,77871.7,0.0,-0.12589,6e-05,16.37561]
[1778938139210,44.66,77871.45,0.0,-0.12591,6e-05,16.37705]
[1778938144245,44.66,77870.2,0.0,-0.12598,6e-05,16.3836]
[1778938149279,44.66,77868.92,0.0,-0.12606,6e-05,16.39033]
[1778938156329,44.66,77866.73,0.0,-0.12619,6e-05,16.40172]
[1778938161869,44.66,77866.18,0.0,-0.12622,6e-05,16.4047]
[1778938166939,44.66,77866.23,0.0,-0.12622,6e-05,16.4046]
[1778938167633,44.66,77866.61,0.0,-0.1262,6e-05,16.40276]
[1778938167937,44.66,77866.61,0.0,-0.1262,6e-05,16.40276]
[1778938167949,44.66,77866.61,0.0,-0.1262,6e-05,16.40276]
[1778938168009,44.66,77873.18,0.0,-0.12582,6e-05,16.36926]
[1778938168123,44.66,77873.18,0.0,-0.12582,6e-05,16.36926]
[1778938168413,44.66,77873.18,0.0,-0.12582,6e-05,16.36935]
[1778938170428,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171192,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171262,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171316,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171337,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171379,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171442,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171496,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171589,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171599,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171621,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171694,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171711,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938172051,44.66,77886.94,0.0,-0.12501,6e-05,16.29923]
[1778938171939,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172114,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172125,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172232,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172236,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172261,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172293,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172330,44.66,77888.04,0.0,-0.12493,6e-05,16.29022]
[1778938172446,44.66,77888.56,0.0,-0.1249,6e-05,16.28758]
[1778938174276,44.66,77888.56,0.0,-0.1249,6e-05,16.28758]
[1778938175022,44.66,77889.71,0.0,-0.12483,6e-05,16.28173]
[1778938180048,44.66,77896.84,0.0,-0.12442,6e-05,16.24549]
[1778938185055,44.66,77902.16,0.0,-0.12411,6e-05,16.21872]
[1778938190086,44.67,77905.49,0.0,-0.12392,6e-05,16.20223]
[1778938191140,44.67,77908.03,0.0,-0.12378,6e-05,16.18968]
[1778938196161,44.67,77908.83,0.0,-0.12375,6e-05,16.18656]
[1778938201164,44.67,77905.85,0.0,-0.12393,6e-05,16.20243]
[1778938206211,44.67,77904.07,0.0,-0.12404,6e-05,16.21214]
[1778938211170,44.67,77905.01,0.0,-0.12398,6e-05,16.20749]
[1778938216170,44.67,77904.65,0.0,-0.124,6e-05,16.20939]
[1778938216655,44.67,77904.65,0.0,-0.124,6e-05,16.20939]
[1778938218610,44.67,77904.63,0.0,-0.12401,6e-05,16.2095]
[1778938220645,44.67,77904.63,0.0,-0.12401,6e-05,16.20951]
[1778938220929,44.67,77904.63,0.0,-0.12401,6e-05,16.20951]
[1778938222176,44.67,77904.45,0.0,-0.12402,6e-05,16.21042]
[1778938222629,44.67,77904.45,0.0,-0.12402,6e-05,16.21042]
[1778938222773,44.67,77904.45,0.0,-0.12402,6e-05,16.21042]
[1778938222961,44.67,77904.45,0.0,-0.12402,6e-05,16.21042]
[1778938222974,44.67,77904.45,0.0,-0.12402,6e-05,16.21042]
[1778938223006,44.67,77896.57,0.0,-0.12447,6e-05,16.25051]
[1778938225896,44.67,77887.4,0.0,-0.12501,6e-05,16.29746]
[1778938225904,44.67,77887.4,0.0,-0.12501,6e-05,16.29746]
[1778938225916,44.67,77887.4,0.0,-0.12501,6e-05,16.29746]
[1778938225944,44.67,77887.4,0.0,-0.12501,6e-05,16.29746]
[1778938226026,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226358,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226388,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226546,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226574,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226672,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226718,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226882,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226926,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938226966,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938227016,44.67,77886.11,0.0,-0.12508,6e-05,16.30408]
[1778938227025,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938227176,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938227224,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938227365,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938227400,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938227461,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938227803,44.67,77885.5,0.0,-0.12512,6e-05,16.30737]
[1778938228039,44.67,77886.06,0.0,-0.12509,6e-05,16.30465]
[1778938231085,44.67,77891.28,0.0,-0.12479,6e-05,16.27835]
[1778938233243,44.67,77902.92,0.0,-0.1241,6e-05,16.21622]
[1778938238253,44.68,77908.95,0.0,-0.12376,6e-05,16.18632]
[1778938242170,44.68,77914.6,0.0,-0.12344,6e-05,16.15783]
[1778938247170,44.68,77919.78,0.0,-0.12314,6e-05,16.13178]
[1778938252179,44.68,77922.39,0.0,-0.12299,6e-05,16.11882]
[1778938257206,44.68,77923.67,0.0,-0.12292,6e-05,16.11257]
[1778938262225,44.68,77924.04,0.0,-0.1229,6e-05,16.11097]
[1778938264829,44.68,77924.0,0.0,-0.12291,6e-05,16.11129]
[1778938266889,44.68,77924.93,0.0,-0.12286,6e-05,16.10668]
[1778938271003,44.68,77923.3,0.0,-0.12295,6e-05,16.11518]
[1778938276168,44.68,77912.96,0.0,-0.12355,6e-05,16.16756]
[1778938282717,44.68,77913.04,0.0,-0.12354,6e-05,16.16692]
[1778938288252,44.68,77913.48,0.0,-0.12351,6e-05,16.16452]
[1778938293286,44.68,77920.67,0.0,-0.12307,6e-05,16.12452]
[1778938298321,44.68,77923.74,0.0,-0.1229,6e-05,16.10906]
[1778938303356,44.68,77922.99,0.0,-0.12294,6e-05,16.11304]
[1778938308392,44.68,77924.43,0.0,-0.12286,6e-05,16.1059]
[1778938313427,44.68,77930.44,0.0,-0.12252,6e-05,16.07576]
[1778938319469,44.68,77930.2,0.0,-0.12254,6e-05,16.07767]
[1778938324504,44.68,77916.64,0.0,-0.12333,6e-05,16.14728]
[1778938327434,44.68,77918.9,0.0,-0.1232,6e-05,16.13601]
[1778938327886,44.68,77918.9,0.0,-0.1232,6e-05,16.13601]
[1778938328083,44.68,77918.9,0.0,-0.1232,6e-05,16.13601]
[1778938328184,44.68,77924.02,0.0,-0.12291,6e-05,16.11011]
[1778938330497,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330519,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330601,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330612,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330613,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330634,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330643,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330671,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330727,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330766,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330770,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330793,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330832,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330850,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938331234,44.68,77929.46,0.0,-0.1226,6e-05,16.08234]
[1778938330862,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331291,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331315,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331351,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331420,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331472,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331567,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331628,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331756,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331781,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331861,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331901,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331909,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331949,44.68,77929.16,0.0,-0.12261,6e-05,16.0838]
[1778938331962,44.68,77928.18,0.0,-0.12267,6e-05,16.08871]
[1778938336799,44.68,77922.44,0.0,-0.123,6e-05,16.11809]
[1778938336875,44.68,77922.81,0.0,-0.12298,6e-05,16.11622]
[1778938342148,44.68,77924.73,0.0,-0.12287,6e-05,16.10651]
[1778938347665,44.68,77925.99,0.0,-0.12279,6e-05,16.09914]
[1778938352701,44.68,77927.78,0.0,-0.12265,6e-05,16.0853]
[1778938357735,44.68,77930.07,0.0,-0.1225,6e-05,16.07238]
[1778938363777,44.67,77929.7,0.0,-0.12251,6e-05,16.07271]
[1778938368811,44.67,77928.85,0.0,-0.12254,6e-05,16.07571]
[1778938373847,44.67,77928.86,0.0,-0.12253,6e-05,16.07433]
[1778938378884,44.66,77925.44,0.0,-0.12271,6e-05,16.09035]
[1778938382912,44.66,77911.45,0.0,-0.12351,6e-05,16.16082]
[1778938388226,44.66,77899.53,0.0,-0.1242,6e-05,16.22129]
[1778938390157,44.66,77889.84,0.0,-0.12476,6e-05,16.27054]
[1778938390342,44.66,77882.15,0.0,-0.1252,6e-05,16.30957]
[1778938390384,44.66,77882.15,0.0,-0.1252,6e-05,16.30957]
[1778938390968,44.66,77882.15,0.0,-0.1252,6e-05,16.30957]
[1778938392325,44.66,77882.15,0.0,-0.1252,6e-05,16.30957]
[1778938392345,44.66,77881.7,0.0,-0.12523,6e-05,16.31178]
[1778938392357,44.66,77881.7,0.0,-0.12523,6e-05,16.31178]
[1778938393324,44.66,77881.67,0.0,-0.12523,6e-05,16.31175]
[1778938398357,44.66,77878.94,0.0,-0.12538,6e-05,16.32527]
[1778938403422,44.66,77877.3,0.0,-0.12547,6e-05,16.3332]
[1778938408442,44.66,77878.68,0.0,-0.12539,6e-05,16.32572]
[1778938413473,44.66,77878.81,0.0,-0.12536,6e-05,16.3212]
[1778938418496,44.66,77879.54,0.0,-0.12531,6e-05,16.31703]
[1778938423548,44.66,77890.79,0.0,-0.12465,6e-05,16.25951]
[1778938426414,44.66,77894.15,0.0,-0.12446,6e-05,16.24248]
[1778938431254,44.66,77895.38,0.0,-0.12439,6e-05,16.23643]
[1778938435267,44.66,77895.71,0.0,-0.12437,6e-05,16.23498]
[1778938440313,44.66,77897.65,0.0,-0.12425,6e-05,16.22471]
[1778938440683,44.66,77897.65,0.0,-0.12425,6e-05,16.22471]
[1778938446355,44.66,77893.5,0.0,-0.12449,6e-05,16.24579]
[1778938451390,44.66,77892.8,0.0,-0.12453,6e-05,16.24924]
[1778938456424,44.66,77892.53,0.0,-0.12455,6e-05,16.25046]
[1778938461460,44.66,77890.99,0.0,-0.12464,6e-05,16.25818]
[1778938466466,44.66,77887.7,0.0,-0.12483,6e-05,16.27499]
[1778938466983,44.66,77887.7,0.0,-0.12483,6e-05,16.27499]
[1778938469433,44.66,77874.56,0.0,-0.12559,6e-05,16.34188]
[1778938469727,44.66,77874.56,0.0,-0.12559,6e-05,16.34188]
[1778938470564,44.66,77871.97,0.0,-0.12574,6e-05,16.355]
[1778938471332,44.66,77869.67,0.0,-0.12586,6e-05,16.36344]
[1778938474669,44.66,77867.82,0.0,-0.12597,6e-05,16.37326]
[1778938475412,44.66,77867.0,0.0,-0.12602,6e-05,16.37756]
[1778938480446,44.66,77863.79,0.0,-0.12622,6e-05,16.3945]
[1778938485526,44.66,77859.34,0.0,-0.12648,6e-05,16.41763]
[1778938490534,44.66,77858.24,0.0,-0.12655,6e-05,16.42365]
[1778938495560,44.66,77858.38,0.0,-0.12655,6e-05,16.42338]
[1778938500566,44.66,77856.19,0.0,-0.12668,6e-05,16.43499]
[1778938505595,44.66,77855.44,0.0,-0.12673,6e-05,16.43922]
[1778938510617,44.66,77853.59,0.0,-0.12684,6e-05,16.449]
[1778938515661,44.66,77850.4,0.0,-0.12703,6e-05,16.46564]
[1778938520672,44.67,77847.48,0.0,-0.12721,6e-05,16.48115]
[1778938525717,44.67,77849.15,0.0,-0.12712,6e-05,16.47321]
[1778938530724,44.67,77850.06,0.0,-0.12708,6e-05,16.46956]
[1778938535734,44.67,77850.94,0.0,-0.12702,6e-05,16.46274]
[1778938540749,44.67,77856.77,0.0,-0.12669,6e-05,16.43422]
[1778938545802,44.68,77856.56,0.0,-0.12671,6e-05,16.43618]
[1778938550802,44.68,77856.48,0.0,-0.12672,6e-05,16.43745]
[1778938555858,44.68,77856.17,0.0,-0.12675,6e-05,16.43995]
[1778938560890,44.68,77856.25,0.0,-0.12676,6e-05,16.44044]
[1778938565919,44.68,77855.35,0.0,-0.12682,6e-05,16.44562]
[1778938570929,44.68,77854.57,0.0,-0.12687,6e-05,16.45025]
[1778938576026,44.69,77851.15,0.0,-0.12708,6e-05,16.46839]
[1778938581105,44.69,77851.77,0.0,-0.12705,6e-05,16.46584]
[1778938586140,44.69,77853.62,0.0,-0.12695,6e-05,16.45701]
[1778938591127,44.69,77852.41,0.0,-0.12702,6e-05,16.4635]
[1778938591195,44.69,77852.41,0.0,-0.12702,6e-05,16.4635]
[1778938596275,44.69,77852.82,0.0,-0.12698,6e-05,16.45819]
[1778938596910,44.69,77852.97,0.0,-0.12697,6e-05,16.45746]
[1778938596988,44.69,77852.97,0.0,-0.12697,6e-05,16.45746]
[1778938599443,44.69,77835.68,0.0,-0.128,6e-05,16.54616]
[1778938600073,44.69,77835.68,0.0,-0.128,6e-05,16.54616]
[1778938600121,44.69,77835.68,0.0,-0.128,6e-05,16.54616]
[1778938600245,44.69,77835.68,0.0,-0.128,6e-05,16.54616]
[1778938600248,44.69,77835.68,0.0,-0.128,6e-05,16.54616]
[1778938600449,44.69,77835.94,0.0,-0.12798,6e-05,16.54493]
[1778938602130,44.69,77836.13,0.0,-0.12797,6e-05,16.54407]
[1778938602156,44.69,77836.13,0.0,-0.12797,6e-05,16.54407]
[1778938602162,44.69,77836.13,0.0,-0.12797,6e-05,16.54407]
[1778938602463,44.69,77835.86,0.0,-0.12799,6e-05,16.54556]
[1778938607498,44.69,77834.82,0.0,-0.12806,6e-05,16.55145]
[1778938608350,44.69,77834.82,0.0,-0.12806,6e-05,16.55145]
[1778938610542,44.69,77834.33,0.0,-0.12809,6e-05,16.55418]
[1778938615555,44.69,77834.84,0.0,-0.12807,6e-05,16.55218]
[1778938619234,44.7,77835.57,0.0,-0.12802,6e-05,16.54865]
[1778938620850,44.7,77829.85,0.0,-0.12837,6e-05,16.57809]
[1778938624633,44.7,77816.8,0.0,-0.12914,6e-05,16.64465]
[1778938624889,44.7,77816.8,0.0,-0.12914,6e-05,16.64465]
[1778938624897,44.7,77816.8,0.0,-0.12914,6e-05,16.64465]
[1778938625504,44.7,77816.8,0.0,-0.12914,6e-05,16.64465]
[1778938625528,44.7,77815.14,0.0,-0.12924,6e-05,16.65338]
[1778938626466,44.7,77815.14,0.0,-0.12924,6e-05,16.65338]
[1778938627065,44.7,77808.84,0.0,-0.12962,6e-05,16.68578]
[1778938628622,44.7,77806.21,0.0,-0.12978,6e-05,16.69939]
[1778938632381,44.7,77802.02,0.0,-0.13004,6e-05,16.72123]
[1778938632417,44.7,77800.2,0.0,-0.13015,6e-05,16.73065]
[1778938637709,44.7,77794.1,0.0,-0.13052,6e-05,16.76224]
[1778938642884,44.7,77798.56,0.0,-0.13025,6e-05,16.7396]
[1778938648787,44.7,77812.99,0.0,-0.1294,6e-05,16.66673]
[1778938652882,44.7,77814.49,0.0,-0.12929,6e-05,16.65616]
[1778938652921,44.7,77814.49,0.0,-0.12929,6e-05,16.65616]
[1778938658859,44.7,77817.65,0.0,-0.12912,6e-05,16.64117]
[1778938663894,44.71,77815.68,0.0,-0.12924,6e-05,16.65204]
[1778938670630,44.71,77816.63,0.0,-0.12919,6e-05,16.64767]
[1778938675241,44.71,77820.69,0.0,-0.12896,6e-05,16.62805]
[1778938675446,44.71,77820.69,0.0,-0.12896,6e-05,16.62805]
[1778938675463,44.71,77820.69,0.0,-0.12896,6e-05,16.62805]
[1778938675465,44.71,77820.69,0.0,-0.12896,6e-05,16.62805]
[1778938675515,44.71,77821.82,0.0,-0.1289,6e-05,16.62244]
[1778938680348,44.71,77814.42,0.0,-0.12934,6e-05,16.66074]
[1778938680360,44.71,77814.42,0.0,-0.12934,6e-05,16.66074]
[1778938680385,44.71,77814.42,0.0,-0.12934,6e-05,16.66074]
[1778938680392,44.71,77814.77,0.0,-0.12932,6e-05,16.65907]
[1778938686055,44.71,77816.94,0.0,-0.1292,6e-05,16.64867]
[1778938691611,44.72,77818.88,0.0,-0.1291,6e-05,16.63959]
[1778938697131,44.72,77818.88,0.0,-0.1291,6e-05,16.64031]
[1778938702168,44.72,77816.81,0.0,-0.12924,6e-05,16.65162]
[1778938707210,44.72,77817.95,0.0,-0.12918,6e-05,16.64653]
[1778938712245,44.72,77812.3,0.0,-0.1295,6e-05,16.67278]
[1778938717280,44.72,77813.18,0.0,-0.12946,6e-05,16.66888]
[1778938722315,44.72,77813.99,0.0,-0.12941,6e-05,16.66535]
[1778938727350,44.73,77813.56,0.0,-0.12945,6e-05,16.66815]
[1778938732385,44.73,77814.96,0.0,-0.12937,6e-05,16.66161]
[1778938738427,44.73,77815.28,0.0,-0.12936,6e-05,16.66075]
[1778938743462,44.73,77816.02,0.0,-0.12932,6e-05,16.65762]
[1778938749505,44.73,77815.98,0.0,-0.12933,6e-05,16.65859]
[1778938754539,44.73,77815.61,0.0,-0.12936,6e-05,16.66113]
[1778938759575,44.73,77817.94,0.0,-0.12923,6e-05,16.64991]
[1778938764612,44.74,77819.32,0.0,-0.12916,6e-05,16.64393]
[1778938769647,44.74,77821.38,0.0,-0.12905,6e-05,16.63419]
[1778938773675,44.74,77836.82,0.0,-0.12811,6e-05,16.55216]
[1778938778710,44.74,77843.24,0.0,-0.12774,6e-05,16.51974]
[1778938779528,44.74,77843.24,0.0,-0.12774,6e-05,16.51974]
[1778938779617,44.74,77843.24,0.0,-0.12774,6e-05,16.51974]
[1778938779720,44.74,77841.84,0.0,-0.12782,6e-05,16.52695]
[1778938784752,44.74,77836.38,0.0,-0.12815,6e-05,16.55532]
[1778938789786,44.74,77842.81,0.0,-0.12777,6e-05,16.5231]
[1778938795830,44.74,77844.76,0.0,-0.12767,6e-05,16.51397]
[1778938800589,44.74,77845.77,0.0,-0.12761,6e-05,16.50899]
[1778938800602,44.74,77845.77,0.0,-0.12761,6e-05,16.50899]
[1778938800648,44.74,77847.6,0.0,-0.1275,6e-05,16.4998]
[1778938805654,44.75,77848.44,0.0,-0.12746,6e-05,16.49581]
[1778938810657,44.75,77848.92,0.0,-0.12743,6e-05,16.49374]
[1778938814455,44.75,77848.73,0.0,-0.12745,6e-05,16.49501]
[1778938814673,44.75,77851.11,0.0,-0.12731,6e-05,16.48287]
[1778938819691,44.75,77853.18,0.0,-0.12719,6e-05,16.47286]
[1778938824711,44.75,77853.83,0.0,-0.12716,6e-05,16.47012]
[1778938829716,44.75,77853.62,0.0,-0.12718,6e-05,16.47205]
[1778938834744,44.75,77840.53,0.0,-0.12794,6e-05,16.53596]
[1778938839759,44.75,77839.53,0.0,-0.12801,6e-05,16.54162]
[1778938844783,44.76,77839.01,0.0,-0.12805,6e-05,16.54512]
[1778938849787,44.76,77838.92,0.0,-0.12806,6e-05,16.54638]
[1778938853273,44.76,77842.67,0.0,-0.12785,6e-05,16.52791]
[1778938855324,44.76,77842.26,0.0,-0.12787,6e-05,16.53018]
[1778938861290,44.76,77840.54,0.0,-0.12799,6e-05,16.54015]
[1778938866321,44.76,77839.55,0.0,-0.12805,6e-05,16.54575]
[1778938871356,44.76,77839.38,0.0,-0.12807,6e-05,16.54712]
[1778938876391,44.77,77838.14,0.0,-0.12815,6e-05,16.55403]
[1778938882433,44.77,77838.13,0.0,-0.12816,6e-05,16.5552]
[1778938887468,44.77,77839.12,0.0,-0.12811,6e-05,16.55104]
[1778938893510,44.77,77838.02,0.0,-0.12816,6e-05,16.55392]
[1778938900063,44.77,77838.14,0.0,-0.12816,6e-05,16.55408]
[1778938904725,44.77,77837.5,0.0,-0.12821,6e-05,16.55767]
[1778938904794,44.77,77836.36,0.0,-0.12828,6e-05,16.56368]
[1778938910631,44.78,77836.43,0.0,-0.12828,6e-05,16.56397]
[1778938915664,44.78,77835.89,0.0,-0.12832,6e-05,16.56758]
[1778938920699,44.78,77834.55,0.0,-0.12841,6e-05,16.57526]
[1778938928757,44.78,77835.57,0.0,-0.12836,6e-05,16.57076]
[1778938933793,44.78,77836.32,0.0,-0.12831,6e-05,16.56719]
[1778938938828,44.78,77836.96,0.0,-0.12828,6e-05,16.56419]
[1778938943871,44.78,77837.89,0.0,-0.12823,6e-05,16.55977]
[1778938948901,44.78,77837.83,0.0,-0.12824,6e-05,16.56037]
[1778938953937,44.78,77838.7,0.0,-0.12817,6e-05,16.55283]
[1778938958971,44.78,77838.49,0.0,-0.12818,6e-05,16.55423]
[1778938964012,44.79,77839.6,0.0,-0.12812,6e-05,16.54892]
[1778938970553,44.79,77845.77,0.0,-0.12776,6e-05,16.51813]
[1778938976091,44.79,77846.21,0.0,-0.12774,6e-05,16.51655]
[1778938981125,44.79,77844.66,0.0,-0.12784,6e-05,16.52493]
[1778938986161,44.79,77843.1,0.0,-0.12794,6e-05,16.53329]
[1778938991196,44.79,77842.29,0.0,-0.12799,6e-05,16.53777]
[1778938996232,44.79,77841.92,0.0,-0.12802,6e-05,16.53997]
[1778939001890,44.79,77850.61,0.0,-0.12751,6e-05,16.49604]
[1778939008046,44.79,77857.78,0.0,-0.1271,6e-05,16.46063]
[1778939021916,44.8,77860.88,0.0,-0.12692,6e-05,16.44421]
[1778939028035,44.8,77862.17,0.0,-0.12686,6e-05,16.43845]
[1778939028645,44.8,77862.17,0.0,-0.12686,6e-05,16.43845]
[1778939028664,44.8,77860.37,0.0,-0.12697,6e-05,16.44801]
[1778939030893,44.8,77860.37,0.0,-0.12697,6e-05,16.4482]
[1778939030910,44.8,77860.37,0.0,-0.12697,6e-05,16.4482]
[1778939030901,44.8,77855.11,0.0,-0.12728,6e-05,16.47527]
[1778939031938,44.8,77854.98,0.0,-0.12729,6e-05,16.47608]
[1778939036942,44.81,77853.22,0.0,-0.1274,6e-05,16.48561]
[1778939038687,44.81,77851.21,0.0,-0.12752,6e-05,16.4961]
[1778939044567,44.81,77845.28,0.0,-0.12788,6e-05,16.52687]
[1778939045064,44.81,77845.28,0.0,-0.12788,6e-05,16.52687]
[1778939045142,44.81,77845.28,0.0,-0.12788,6e-05,16.52687]
[1778939050609,44.81,77848.34,0.0,-0.1277,6e-05,16.51173]
[1778939051225,44.81,77848.34,0.0,-0.1277,6e-05,16.51173]
[1778939051321,44.81,77848.34,0.0,-0.1277,6e-05,16.51173]
[1778939053759,44.81,77844.57,0.0,-0.12793,6e-05,16.53109]
[1778939055451,44.81,77841.83,0.0,-0.12809,6e-05,16.54523]
[1778939061127,44.81,77840.0,0.0,-0.1282,6e-05,16.5548]
[1778939061626,44.81,77840.0,0.0,-0.1282,6e-05,16.5548]
[1778939067728,44.81,77843.0,0.0,-0.12803,6e-05,16.53982]
[1778939069352,44.81,77843.19,0.0,-0.12802,6e-05,16.53892]
[1778939071166,44.81,77843.56,0.0,-0.128,6e-05,16.53707]
[1778939077800,44.81,77845.05,0.0,-0.12789,6e-05,16.52604]
[1778939082835,44.81,77844.44,0.0,-0.12792,6e-05,16.52914]
[1778939087870,44.81,77848.55,0.0,-0.12768,6e-05,16.50823]
[1778939092911,44.81,77851.95,0.0,-0.12748,6e-05,16.4911]
[1778939097941,44.81,77855.24,0.0,-0.12729,6e-05,16.47461]
[1778939101147,44.81,77856.63,0.0,-0.12721,6e-05,16.46766]
[1778939102830,44.81,77856.63,0.0,-0.12721,6e-05,16.46779]
[1778939107834,44.81,77858.93,0.0,-0.12708,6e-05,16.45637]
[1778939112879,44.81,77860.21,0.0,-0.12701,6e-05,16.45017]
[1778939115167,44.81,77860.21,0.0,-0.12701,6e-05,16.4504]
[1778939119280,44.81,77860.21,0.0,-0.12701,6e-05,16.45064]
[1778939125133,44.82,77861.58,0.0,-0.12694,6e-05,16.44422]
[1778939130321,44.82,77858.76,0.0,-0.12711,6e-05,16.45889]
[1778939136258,44.82,77857.11,0.0,-0.12719,6e-05,16.46449]
[1778939141558,44.82,77857.33,0.0,-0.12718,6e-05,16.46374]
[1778939147336,44.82,77853.85,0.0,-0.12739,6e-05,16.48179]
[1778939154286,44.82,77852.33,0.0,-0.12749,6e-05,16.49021]
[1778939159419,44.82,77846.33,0.0,-0.12785,6e-05,16.52194]
[1778939162514,44.82,77845.94,0.0,-0.12788,6e-05,16.52423]
[1778939167553,44.83,77847.38,0.0,-0.12781,6e-05,16.51801]
[1778939168694,44.83,77846.73,0.0,-0.12785,6e-05,16.5215]
[1778939175111,44.83,77842.95,0.0,-0.12808,6e-05,16.54154]
[1778939177706,44.83,77841.96,0.0,-0.12814,6e-05,16.54703]
[1778939177910,44.83,77841.96,0.0,-0.12814,6e-05,16.54703]
[1778939179012,44.83,77841.96,0.0,-0.12815,6e-05,16.54721]
[1778939186065,44.83,77836.04,0.0,-0.12851,6e-05,16.57852]
[1778939192403,44.83,77836.84,0.0,-0.12847,6e-05,16.57466]
[1778939198490,44.84,77836.94,0.0,-0.12845,6e-05,16.57155]
[1778939204734,44.84,77837.54,0.0,-0.12842,6e-05,16.56925]
[1778939211784,44.84,77837.82,0.0,-0.12841,6e-05,16.56839]
[1778939216819,44.84,77837.14,0.0,-0.12845,6e-05,16.57218]
[1778939221854,44.84,77837.4,0.0,-0.12844,6e-05,16.57116]
[1778939224505,44.84,77837.36,0.0,-0.12845,6e-05,16.57148]
[1778939226334,44.84,77843.54,0.0,-0.12808,6e-05,16.54012]
[1778939232931,44.84,77852.15,0.0,-0.12758,6e-05,16.49703]
[1778939238973,44.84,77855.99,0.0,-0.12736,6e-05,16.47821]
[1778939244009,44.84,77857.94,0.0,-0.12726,6e-05,16.46893]
[1778939250051,44.85,77860.79,0.0,-0.1271,6e-05,16.45523]
[1778939255087,44.85,77861.78,0.0,-0.12703,6e-05,16.44757]
[1778939262136,44.85,77860.76,0.0,-0.1271,6e-05,16.45401]
[1778939266144,44.85,77858.1,0.0,-0.12726,6e-05,16.46798]
[1778939270248,44.85,77858.04,0.0,-0.12727,6e-05,16.46888]
[1778939277241,44.85,77847.78,0.0,-0.12788,6e-05,16.52179]
[1778939281094,44.86,77847.52,0.0,-0.1279,6e-05,16.52327]
[1778939286304,44.86,77850.92,0.0,-0.12771,6e-05,16.50674]
[1778939291804,44.86,77851.44,0.0,-0.12769,6e-05,16.50478]
[1778939297380,44.86,77849.37,0.0,-0.12782,6e-05,16.51613]
[1778939302417,44.86,77848.16,0.0,-0.1279,6e-05,16.52292]
[1778939307451,44.86,77851.2,0.0,-0.12772,6e-05,16.50823]
[1778939312486,44.86,77849.47,0.0,-0.12781,6e-05,16.51439]
[1778939317989,44.87,77847.5,0.0,-0.12794,6e-05,16.52521]
[1778939324031,44.87,77855.57,0.0,-0.12747,6e-05,16.48507]
[1778939329605,44.87,77856.34,0.0,-0.12744,6e-05,16.48238]
[1778939335110,44.87,77858.42,0.0,-0.12733,6e-05,16.47279]
[1778939341033,44.88,77860.79,0.0,-0.1272,6e-05,16.4617]
[1778939346725,44.88,77862.39,0.0,-0.12712,6e-05,16.45506]
[1778939351808,44.88,77863.67,0.0,-0.12706,6e-05,16.44911]
[1778939357802,44.88,77864.02,0.0,-0.12705,6e-05,16.44842]
[1778939363305,44.88,77863.86,0.0,-0.12707,6e-05,16.45009]
[1778939368880,44.89,77864.62,0.0,-0.12703,6e-05,16.44694]
[1778939373915,44.89,77862.92,0.0,-0.12712,6e-05,16.45306]
[1778939378950,44.89,77864.31,0.0,-0.12705,6e-05,16.44691]
[1778939383985,44.89,77864.18,0.0,-0.12706,6e-05,16.44848]
[1778939389020,44.89,77867.93,0.0,-0.12685,6e-05,16.43042]
[1778939395067,44.9,77868.63,0.0,-0.12683,6e-05,16.42789]
[1778939400490,44.9,77870.93,0.0,-0.12671,6e-05,16.41762]
[1778939406144,44.9,77874.8,0.0,-0.1265,6e-05,16.39947]
[1778939411181,44.91,77874.25,0.0,-0.12654,6e-05,16.40351]
[1778939418227,44.91,77874.13,0.0,-0.12657,6e-05,16.40565]
[1778939423267,44.91,77873.93,0.0,-0.12659,6e-05,16.40772]
[1778939429309,44.91,77869.96,0.0,-0.12684,6e-05,16.42915]
[1778939432245,44.91,77870.15,0.0,-0.12682,6e-05,16.42819]
[1778939434191,44.91,77871.02,0.0,-0.12676,6e-05,16.42104]
[1778939436244,44.92,77865.93,0.0,-0.12707,6e-05,16.44743]
[1778939442400,44.92,77865.67,0.0,-0.12709,6e-05,16.4497]
[1778939445577,44.92,77866.16,0.0,-0.12707,6e-05,16.44752]
[1778939449204,44.92,77881.09,0.0,-0.1262,6e-05,16.37271]
[1778939454483,44.92,77877.82,0.0,-0.12641,6e-05,16.3909]
[1778939459519,44.93,77875.57,0.0,-0.12655,6e-05,16.40329]
[1778939465560,44.93,77874.06,0.0,-0.12666,6e-05,16.41232]
[1778939468034,44.93,77873.89,0.0,-0.12667,6e-05,16.4134]
[1778939473616,44.93,77865.37,0.0,-0.12718,6e-05,16.45792]
[1778939478651,44.94,77868.28,0.0,-0.12702,6e-05,16.44426]
[1778939484693,44.94,77869.56,0.0,-0.12696,6e-05,16.43883]
[1778939492214,44.94,77873.37,0.0,-0.12674,6e-05,16.41775]
[1778939497784,44.94,77875.01,0.0,-0.12666,6e-05,16.41087]
[1778939502820,44.95,77873.17,0.0,-0.12678,6e-05,16.42136]
[1778939507854,44.95,77871.83,0.0,-0.12687,6e-05,16.42932]
[1778939512891,44.95,77873.72,0.0,-0.12677,6e-05,16.42085]
[1778939519191,44.95,77872.01,0.0,-0.12688,6e-05,16.43025]
[1778939524972,44.96,77867.61,0.0,-0.12716,6e-05,16.45522]
[1778939532505,44.96,77866.66,0.0,-0.12724,6e-05,16.46193]
[1778939538469,44.97,77862.6,0.0,-0.12749,6e-05,16.4836]
[1778939548135,44.97,77859.9,0.0,-0.12768,6e-05,16.5004]
[1778939554177,44.98,77858.99,0.0,-0.12774,6e-05,16.50344]
[1778939561226,44.98,77857.92,0.0,-0.12782,6e-05,16.51088]
[1778939572301,44.99,77857.09,0.0,-0.12791,6e-05,16.5182]
[1778939577338,44.99,77860.12,0.0,-0.12774,6e-05,16.50424]
[1778939577822,44.99,77860.12,0.0,-0.12774,6e-05,16.50424]
[1778939583383,44.99,77874.06,0.0,-0.12694,6e-05,16.43456]
[1778939589134,44.99,77874.4,0.0,-0.12692,6e-05,16.43355]
[1778939596478,45.0,77874.63,0.0,-0.12693,6e-05,16.43413]
[1778939601512,45.0,77878.06,0.0,-0.12674,6e-05,16.41784]
[1778939606547,45.0,77877.17,0.0,-0.1268,6e-05,16.42303]
[1778939611550,45.0,77878.42,0.0,-0.12673,6e-05,16.41704]
[1778939617304,45.01,77878.86,0.0,-0.1267,6e-05,16.41268]
[1778939623136,45.01,77879.4,0.0,-0.12668,6e-05,16.41101]
[1778939630189,45.01,77881.13,0.0,-0.12659,6e-05,16.40338]
[1778939633539,45.01,77881.13,0.0,-0.12659,6e-05,16.40338]
[1778939633582,45.01,77881.13,0.0,-0.12659,6e-05,16.40338]
[1778939633587,45.01,77881.13,0.0,-0.12659,6e-05,16.40338]
[1778939634126,45.01,77886.18,0.0,-0.1263,6e-05,16.37857]
[1778939640259,45.02,77892.82,0.0,-0.12593,6e-05,16.34626]
[1778939645820,45.02,77897.64,0.0,-0.12566,6e-05,16.32298]
[1778939650855,45.02,77901.45,0.0,-0.12545,6e-05,16.30466]
[1778939657366,45.02,77903.59,0.0,-0.12534,6e-05,16.29459]
[1778939662943,45.02,77908.04,0.0,-0.1251,6e-05,16.27367]
[1778939667979,45.03,77910.86,0.0,-0.12495,6e-05,16.2605]
[1778939673017,45.03,77914.61,0.0,-0.12472,6e-05,16.23888]
[1778939678153,45.03,77914.9,0.0,-0.1247,6e-05,16.23772]
[1778939678781,45.03,77910.64,0.0,-0.12495,6e-05,16.25943]
[1778939678883,45.03,77910.64,0.0,-0.12495,6e-05,16.25943]
[1778939678907,45.03,77910.64,0.0,-0.12495,6e-05,16.25943]
[1778939678919,45.03,77910.64,0.0,-0.12495,6e-05,16.25943]
[1778939679059,45.03,77910.64,0.0,-0.12495,6e-05,16.25962]
[1778939681972,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939681998,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682140,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682178,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682350,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682382,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682413,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682442,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682581,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682616,45.03,77902.9,0.0,-0.1254,6e-05,16.29876]
[1778939682451,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939682686,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939682714,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939682854,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939682884,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939682959,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939682974,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683149,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683174,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683184,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683232,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683270,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683358,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683388,45.03,77904.19,0.0,-0.12533,6e-05,16.29224]
[1778939683459,45.03,77904.1,0.0,-0.12533,6e-05,16.29271]
[1778939685167,45.03,77904.1,0.0,-0.12533,6e-05,16.29278]
[1778939685214,45.03,77904.1,0.0,-0.12533,6e-05,16.29278]
[1778939685309,45.03,77902.88,0.0,-0.1254,6e-05,16.29898]
[1778939687231,45.03,77902.88,0.0,-0.1254,6e-05,16.29898]
[1778939687236,45.03,77902.88,0.0,-0.1254,6e-05,16.29898]
[1778939687281,45.03,77901.72,0.0,-0.12547,6e-05,16.3049]
[1778939694164,45.03,77899.14,0.0,-0.12562,6e-05,16.31813]
[1778939700684,45.03,77899.74,0.0,-0.12559,6e-05,16.31555]
[1778939710755,45.03,77896.26,0.0,-0.1258,6e-05,16.33382]
[1778939716318,45.03,77894.18,0.0,-0.12593,6e-05,16.34471]
[1778939721355,45.04,77893.97,0.0,-0.12594,6e-05,16.34612]
[1778939726391,45.04,77893.08,0.0,-0.126,6e-05,16.35135]
[1778939727392,45.04,77893.08,0.0,-0.126,6e-05,16.35135]
[1778939727409,45.04,77896.47,0.0,-0.12581,6e-05,16.33421]
[1778939735453,45.04,77896.32,0.0,-0.12582,6e-05,16.33387]
[1778939740965,45.05,77896.83,0.0,-0.12581,6e-05,16.3329]
[1778939747076,45.05,77897.52,0.0,-0.12577,6e-05,16.32997]
[1778939752220,45.05,77901.26,0.0,-0.12558,6e-05,16.31303]
[1778939761636,45.06,77897.63,0.0,-0.12582,6e-05,16.33413]
[1778939769692,45.06,77897.99,0.0,-0.12583,6e-05,16.33473]
[1778939774727,45.07,77898.19,0.0,-0.12583,6e-05,16.33534]
[1778939780579,45.07,77898.28,0.0,-0.12583,6e-05,16.33542]
[1778939785803,45.07,77904.03,0.0,-0.12552,6e-05,16.30867]
[1778939791315,45.07,77906.86,0.0,-0.12535,6e-05,16.29224]
[1778939796880,45.08,77908.08,0.0,-0.12529,6e-05,16.28673]
[1778939801915,45.08,77910.25,0.0,-0.12517,6e-05,16.27642]
[1778939807958,45.08,77910.51,0.0,-0.12517,6e-05,16.27639]
[1778939816015,45.08,77912.23,0.0,-0.12509,6e-05,16.26962]
[1778939821525,45.09,77912.37,0.0,-0.12509,6e-05,16.26983]
[1778939828098,45.09,77913.19,0.0,-0.12507,6e-05,16.26767]
[1778939833133,45.09,77915.04,0.0,-0.12497,6e-05,16.25932]
[1778939838168,45.1,77915.59,0.0,-0.12495,6e-05,16.2578]
[1778939841612,45.1,77916.38,0.0,-0.12492,6e-05,16.25456]
[1778939841652,45.1,77918.37,0.0,-0.1248,6e-05,16.24478]
[1778939841923,45.1,77918.37,0.0,-0.1248,6e-05,16.24478]
[1778939842196,45.1,77918.37,0.0,-0.12481,6e-05,16.24486]
[1778939843540,45.1,77918.37,0.0,-0.12481,6e-05,16.24486]
[1778939843596,45.1,77930.35,0.0,-0.12412,6e-05,16.18463]
[1778939844535,45.1,77930.35,0.0,-0.12412,6e-05,16.18463]
[1778939844614,45.1,77930.35,0.0,-0.12412,6e-05,16.18463]
[1778939844722,45.1,77930.35,0.0,-0.12412,6e-05,16.18463]
[1778939844781,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939844806,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845080,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845092,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845132,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845415,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845421,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845526,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845625,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845671,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845793,45.1,77933.29,0.0,-0.12395,6e-05,16.16982]
[1778939845769,45.1,77937.62,0.0,-0.1237,6e-05,16.14841]
[1778939845824,45.1,77937.62,0.0,-0.1237,6e-05,16.14841]
[1778939845940,45.1,77937.62,0.0,-0.1237,6e-05,16.14841]
[1778939845967,45.1,77937.62,0.0,-0.1237,6e-05,16.14841]
[1778939846276,45.1,77937.62,0.0,-0.1237,6e-05,16.14841]
[1778939846291,45.1,77937.62,0.0,-0.1237,6e-05,16.14841]
[1778939846393,45.1,77941.36,0.0,-0.12349,6e-05,16.12982]
[1778939849025,45.1,77942.91,0.0,-0.12341,6e-05,16.12254]
[1778939849044,45.1,77942.91,0.0,-0.12341,6e-05,16.12254]
[1778939849779,45.1,77946.38,0.0,-0.12322,6e-05,16.10563]
[1778939854822,45.1,77954.42,0.0,-0.12275,6e-05,16.063]
[1778939855819,45.1,77954.42,0.0,-0.12275,6e-05,16.063]
[1778939856735,45.11,77954.54,0.0,-0.12275,6e-05,16.06301]
[1778939861773,45.11,77957.69,0.0,-0.12258,6e-05,16.04836]
[1778939866856,45.11,77961.22,0.0,-0.1224,6e-05,16.03238]
[1778939871917,45.12,77963.09,0.0,-0.12231,6e-05,16.02445]
[1778939876937,45.12,77967.28,0.0,-0.12209,6e-05,16.00488]
[1778939881997,45.12,77971.22,0.0,-0.12188,6e-05,15.98664]
[1778939887085,45.13,77970.13,0.0,-0.12196,6e-05,15.99357]
[1778939892121,45.13,77969.65,0.0,-0.122,6e-05,15.99734]
[1778939897175,45.13,77967.94,0.0,-0.12211,6e-05,16.00699]
[1778939902245,45.13,77967.94,0.0,-0.12213,6e-05,16.0085]
[1778939907318,45.14,77964.49,0.0,-0.12233,6e-05,16.02675]
[1778939912349,45.14,77963.1,0.0,-0.12242,6e-05,16.03464]
[1778939917407,45.14,77961.63,0.0,-0.12249,6e-05,16.03931]
[1778939921706,45.14,77959.19,0.0,-0.12264,6e-05,16.0526]
[1778939921880,45.14,77959.19,0.0,-0.12264,6e-05,16.05276]
[1778939926912,45.14,77959.51,0.0,-0.12263,6e-05,16.05183]
[1778939931973,45.15,77959.08,0.0,-0.12267,6e-05,16.05485]
[1778939937059,45.15,77959.35,0.0,-0.12266,6e-05,16.05451]
[1778939942107,45.15,77959.23,0.0,-0.12268,6e-05,16.05606]
[1778939947134,45.15,77959.12,0.0,-0.12269,6e-05,16.05735]
[1778939948491,45.15,77960.6,0.0,-0.12261,6e-05,16.04992]
[1778939950903,45.15,77942.08,0.0,-0.12368,6e-05,16.14385]
[1778939951472,45.15,77942.08,0.0,-0.12368,6e-05,16.14385]
[1778939956998,45.15,77943.48,0.0,-0.12361,6e-05,16.13767]
[1778939962454,45.16,77942.97,0.0,-0.12364,6e-05,16.14098]
[1778939962479,45.16,77942.69,0.0,-0.12366,6e-05,16.14279]
[1778939967849,45.16,77941.73,0.0,-0.12373,6e-05,16.14826]
[1778939973108,45.16,77945.64,0.0,-0.1235,6e-05,16.12716]
[1778939978143,45.17,77948.84,0.0,-0.12333,6e-05,16.11243]
[1778939983178,45.17,77952.68,0.0,-0.12313,6e-05,16.09426]
[1778939988212,45.17,77955.76,0.0,-0.12297,6e-05,16.08056]
[1778939994319,45.17,77955.05,0.0,-0.12302,6e-05,16.08533]
[1778939994403,45.18,77955.05,0.0,-0.12303,6e-05,16.08593]
[1778940000171,45.18,77959.76,0.0,-0.12278,6e-05,16.06384]
[1778940000472,45.18,77959.76,0.0,-0.12278,6e-05,16.06384]
[1778940001338,45.18,77965.05,0.0,-0.12248,6e-05,16.03766]
[1778940001609,45.18,77965.05,0.0,-0.12248,6e-05,16.03766]
[1778940001616,45.18,77965.05,0.0,-0.12248,6e-05,16.03766]
[1778940001794,45.18,77968.07,0.0,-0.12231,6e-05,16.02258]
[1778940003027,45.18,77968.07,0.0,-0.12231,6e-05,16.02267]
[1778940003629,45.18,77968.07,0.0,-0.12231,6e-05,16.02267]
[1778940003654,45.18,77968.07,0.0,-0.12231,6e-05,16.02267]
[1778940003797,45.18,77968.07,0.0,-0.12231,6e-05,16.02267]
[1778940003830,45.18,77968.07,0.0,-0.12231,6e-05,16.02267]
[1778940003871,45.18,77976.95,0.0,-0.12181,6e-05,15.97842]
[1778940004037,45.18,77976.95,0.0,-0.12181,6e-05,15.97842]
[1778940004065,45.18,77976.95,0.0,-0.12181,6e-05,15.97842]
[1778940004325,45.18,77977.85,0.0,-0.12176,6e-05,15.9742]
[1778940006104,45.18,77980.23,0.0,-0.12163,6e-05,15.96243]
[1778940006335,45.18,77980.23,0.0,-0.12163,6e-05,15.96243]
[1778940006886,45.18,77984.69,0.0,-0.12138,6e-05,15.94026]
[1778940011919,45.18,77993.46,0.0,-0.1209,6e-05,15.89727]
[1778940016950,45.19,77989.97,0.0,-0.1211,6e-05,15.91581]
[1778940021088,45.19,77986.09,0.0,-0.12133,6e-05,15.93604]
[1778940022520,45.19,77984.16,0.0,-0.12144,6e-05,15.94584]
[1778940024045,45.19,77983.57,0.0,-0.12148,6e-05,15.949]
[1778940024620,45.19,77983.57,0.0,-0.12148,6e-05,15.949]
[1778940030646,45.19,77971.04,0.0,-0.12221,6e-05,16.01395]
[1778940034679,45.2,77956.41,0.0,-0.12303,6e-05,16.08505]
[1778940034946,45.2,77956.41,0.0,-0.12303,6e-05,16.08505]
[1778940039017,45.2,77957.93,0.0,-0.12296,6e-05,16.07899]
[1778940039033,45.2,77957.93,0.0,-0.12296,6e-05,16.07899]
[1778940039573,45.2,77957.93,0.0,-0.12296,6e-05,16.07899]
[1778940041060,45.2,77957.93,0.0,-0.12296,6e-05,16.07899]
[1778940041082,45.2,77957.93,0.0,-0.12296,6e-05,16.07899]
[1778940047106,45.2,77960.03,0.0,-0.12286,6e-05,16.07022]
[1778940052145,45.21,77961.84,0.0,-0.12278,6e-05,16.06275]
[1778940055452,45.21,77961.84,0.0,-0.12278,6e-05,16.06275]
[1778940056010,45.21,77961.84,0.0,-0.12279,6e-05,16.06382]
[1778940059563,45.21,77964.25,0.0,-0.12266,6e-05,16.05253]
[1778940059572,45.21,77964.25,0.0,-0.12266,6e-05,16.05253]
[1778940061079,45.21,77963.84,0.0,-0.12269,6e-05,16.05484]
[1778940061618,45.21,77963.84,0.0,-0.12269,6e-05,16.05484]
[1778940061730,45.21,77963.84,0.0,-0.12269,6e-05,16.0551]
[1778940065778,45.21,77950.22,0.0,-0.12348,6e-05,16.12419]
[1778940068789,45.22,77935.65,0.0,-0.12432,6e-05,16.19797]
[1778940073622,45.22,77933.82,0.0,-0.12443,6e-05,16.2083]
[1778940073655,45.22,77933.82,0.0,-0.12443,6e-05,16.2083]
[1778940073953,45.22,77933.82,0.0,-0.12443,6e-05,16.2083]
[1778940074832,45.22,77932.21,0.0,-0.12454,6e-05,16.21781]
[1778940079867,45.23,77932.95,0.0,-0.12452,6e-05,16.2163]
[1778940084902,45.23,77927.18,0.0,-0.12488,6e-05,16.24736]
[1778940089936,45.23,77920.25,0.0,-0.1253,6e-05,16.28391]
[1778940094971,45.24,77913.66,0.0,-0.12567,6e-05,16.315]
[1778940100016,45.24,77915.13,0.0,-0.1256,6e-05,16.30895]
[1778940105044,45.24,77914.93,0.0,-0.12563,6e-05,16.31128]
[1778940110079,45.25,77913.27,0.0,-0.12574,6e-05,16.32099]
[1778940115115,45.25,77913.07,0.0,-0.12577,6e-05,16.3234]
[1778940120150,45.25,77913.01,0.0,-0.12579,6e-05,16.32521]
[1778940125186,45.26,77912.76,0.0,-0.12582,6e-05,16.32812]
[1778940130569,45.26,77912.94,0.0,-0.12583,6e-05,16.32891]
[1778940136665,45.26,77912.9,0.0,-0.12585,6e-05,16.33085]
[1778940143793,45.27,77913.22,0.0,-0.12587,6e-05,16.33241]
[1778940151371,45.28,77912.89,0.0,-0.12589,6e-05,16.33319]
[1778940156403,45.28,77913.57,0.0,-0.12587,6e-05,16.33164]
[1778940161438,45.28,77912.52,0.0,-0.12595,6e-05,16.33876]
[1778940167442,45.29,77912.71,0.0,-0.12596,6e-05,16.33891]
[1778940172558,45.29,77913.13,0.0,-0.12596,6e-05,16.33938]
[1778940178561,45.3,77913.47,0.0,-0.12597,6e-05,16.3406]
[1778940184075,45.3,77913.33,0.0,-0.126,6e-05,16.34311]
[1778940189635,45.31,77913.91,0.0,-0.12599,6e-05,16.34235]
[1778940198698,45.32,77914.42,0.0,-0.126,6e-05,16.34364]
[1778940203733,45.32,77913.76,0.0,-0.12607,6e-05,16.34906]
[1778940208985,45.32,77912.66,0.0,-0.12615,6e-05,16.35605]
[1778940214810,45.33,77912.69,0.0,-0.12616,6e-05,16.35603]
[1778940219846,45.34,77912.83,0.0,-0.12618,6e-05,16.35777]
[1778940224879,45.34,77912.87,0.0,-0.1262,6e-05,16.35995]
[1778940232936,45.35,77912.06,0.0,-0.12629,6e-05,16.36765]
[1778940237971,45.35,77911.68,0.0,-0.12634,6e-05,16.37173]
[1778940243005,45.36,77911.53,0.0,-0.12637,6e-05,16.37461]
[1778940248042,45.36,77911.0,0.0,-0.12642,6e-05,16.37933]
[1778940253077,45.37,77911.53,0.0,-0.12641,6e-05,16.37866]
[1778940258112,45.37,77911.4,0.0,-0.12644,6e-05,16.38125]
[1778940264154,45.38,77911.92,0.0,-0.12644,6e-05,16.38114]
[1778940269680,45.38,77912.09,0.0,-0.12646,6e-05,16.38276]
[1778940275231,45.39,77911.21,0.0,-0.12651,6e-05,16.38575]
[1778940280266,45.39,77911.98,0.0,-0.12649,6e-05,16.38384]
[1778940284331,45.39,77897.33,0.0,-0.12735,6e-05,16.45817]
[1778940288467,45.4,77882.64,0.0,-0.12821,6e-05,16.53244]
[1778940294365,45.4,77890.19,0.0,-0.12779,6e-05,16.49611]
[1778940299891,45.4,77880.46,0.0,-0.12837,6e-05,16.54655]
[1778940303090,45.4,77880.1,0.0,-0.1284,6e-05,16.54893]
[1778940303129,45.4,77880.1,0.0,-0.1284,6e-05,16.54893]
[1778940303727,45.4,77880.14,0.0,-0.1284,6e-05,16.54901]
[1778940303813,45.4,77880.14,0.0,-0.1284,6e-05,16.54901]
[1778940304515,45.4,77873.6,0.0,-0.12879,6e-05,16.58217]
[1778940304534,45.4,77873.6,0.0,-0.12879,6e-05,16.58217]
[1778940304596,45.4,77867.25,0.0,-0.12916,6e-05,16.61411]
[1778940306350,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306407,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306431,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306512,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306565,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306569,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306680,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940306701,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940307016,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940307056,45.41,77867.25,0.0,-0.12916,6e-05,16.61434]
[1778940307068,45.41,77867.54,0.0,-0.12915,6e-05,16.61327]
[1778940308612,45.41,77867.54,0.0,-0.12915,6e-05,16.61327]
[1778940308619,45.41,77866.53,0.0,-0.12921,6e-05,16.61854]
[1778940311874,45.41,77852.07,0.0,-0.13007,6e-05,16.692]
[1778940317887,45.41,77847.82,0.0,-0.13034,6e-05,16.7146]
[1778940322969,45.41,77853.88,0.0,-0.13,6e-05,16.68573]
[1778940329610,45.42,77864.0,0.0,-0.12941,6e-05,16.63585]
[1778940334645,45.42,77867.36,0.0,-0.1292,6e-05,16.61622]
[1778940341342,45.42,77868.39,0.0,-0.12915,6e-05,16.61142]
[1778940348437,45.42,77875.97,0.0,-0.12871,6e-05,16.57461]
[1778940353778,45.42,77873.39,0.0,-0.12888,6e-05,16.58874]
[1778940358813,45.43,77868.62,0.0,-0.12917,6e-05,16.61367]
[1778940365863,45.43,77866.69,0.0,-0.1293,6e-05,16.6245]
[1778940370898,45.43,77859.39,0.0,-0.12973,6e-05,16.66199]
[1778940375935,45.43,77858.76,0.0,-0.12978,6e-05,16.66599]
[1778940380970,45.44,77867.35,0.0,-0.12929,6e-05,16.62381]
[1778940386045,45.44,77867.43,0.0,-0.12929,6e-05,16.62382]
[1778940391123,45.44,77869.76,0.0,-0.12918,6e-05,16.61492]
[1778940397084,45.45,77872.5,0.0,-0.12903,6e-05,16.60027]
[1778940402249,45.45,77873.99,0.0,-0.12895,6e-05,16.59387]
[1778940407922,45.45,77880.85,0.0,-0.12857,6e-05,16.56114]
[1778940413201,45.46,77881.78,0.0,-0.12853,6e-05,16.55774]
[1778940418233,45.46,77882.36,0.0,-0.12851,6e-05,16.55589]
[1778940425282,45.46,77882.84,0.0,-0.1285,6e-05,16.55494]
[1778940431325,45.47,77883.95,0.0,-0.12844,6e-05,16.55063]
[1778940435656,45.47,77880.55,0.0,-0.12865,6e-05,16.56848]
[1778940435664,45.47,77880.55,0.0,-0.12865,6e-05,16.56848]
[1778940436199,45.47,77880.55,0.0,-0.12865,6e-05,16.56848]
[1778940436210,45.47,77880.55,0.0,-0.12865,6e-05,16.56848]
[1778940436361,45.47,77880.23,0.0,-0.12867,6e-05,16.57027]
[1778940441368,45.47,77879.46,0.0,-0.12873,6e-05,16.57505]
[1778940446429,45.47,77878.81,0.0,-0.12878,6e-05,16.57921]
[1778940449450,45.47,77892.82,0.0,-0.12796,6e-05,16.50952]
[1778940455492,45.48,77892.75,0.0,-0.12797,6e-05,16.50819]
[1778940464036,45.48,77893.97,0.0,-0.12793,6e-05,16.50478]
[1778940474106,45.49,77892.86,0.0,-0.12802,6e-05,16.51337]
[1778940480667,45.49,77892.06,0.0,-0.12809,6e-05,16.51926]
[1778940486709,45.5,77889.12,0.0,-0.12829,6e-05,16.53626]
[1778940491744,45.5,77886.17,0.0,-0.12848,6e-05,16.55255]
[1778940497786,45.51,77884.85,0.0,-0.12857,6e-05,16.56092]
[1778940500809,45.51,77871.26,0.0,-0.12938,6e-05,16.62994]
[1778940505843,45.51,77872.52,0.0,-0.12932,6e-05,16.62463]
[1778940510878,45.51,77872.53,0.0,-0.12933,6e-05,16.62558]
[1778940515914,45.52,77880.7,0.0,-0.12884,6e-05,16.58227]
[1778940520949,45.52,77882.49,0.0,-0.12875,6e-05,16.57456]
[1778940522001,45.52,77882.49,0.0,-0.12875,6e-05,16.57456]
[1778940522037,45.52,77882.49,0.0,-0.12875,6e-05,16.57456]
[1778940522708,45.52,77887.03,0.0,-0.12849,6e-05,16.55205]
[1778940522963,45.52,77887.03,0.0,-0.12849,6e-05,16.55231]
[1778940526993,45.52,77901.7,0.0,-0.12765,6e-05,16.48]
[1778940532026,45.52,77903.16,0.0,-0.12758,6e-05,16.4741]
[1778940537061,45.53,77905.02,0.0,-0.12749,6e-05,16.4661]
[1778940542096,45.53,77907.82,0.0,-0.12734,6e-05,16.45335]
[1778940549145,45.53,77906.03,0.0,-0.12746,6e-05,16.46411]
[1778940555188,45.54,77901.77,0.0,-0.12773,6e-05,16.48705]
[1778940560223,45.54,77894.37,0.0,-0.12817,6e-05,16.52541]
[1778940565258,45.54,77892.6,0.0,-0.12829,6e-05,16.53549]
[1778940572305,45.55,77892.35,0.0,-0.1283,6e-05,16.53508]
[1778940577341,45.55,77887.9,0.0,-0.12858,6e-05,16.55871]
[1778940582376,45.55,77878.64,0.0,-0.12913,6e-05,16.60612]
[1778940589175,45.55,77877.36,0.0,-0.12921,6e-05,16.61305]
[1778940594460,45.56,77876.12,0.0,-0.1293,6e-05,16.62096]
[1778940599495,45.56,77876.98,0.0,-0.12926,6e-05,16.61771]
[1778940604531,45.56,77877.81,0.0,-0.12922,6e-05,16.61434]
[1778940609565,45.56,77876.21,0.0,-0.12933,6e-05,16.62343]
[1778940615610,45.57,77877.7,0.0,-0.12925,6e-05,16.61697]
[1778940620643,45.57,77878.23,0.0,-0.12923,6e-05,16.61509]
[1778940625808,45.57,77879.31,0.0,-0.12918,6e-05,16.61027]
[1778940632216,45.57,77880.32,0.0,-0.12911,6e-05,16.60275]
[1778940637770,45.57,77884.02,0.0,-0.1289,6e-05,16.58485]
[1778940643812,45.58,77884.89,0.0,-0.12885,6e-05,16.58134]
[1778940648847,45.58,77885.44,0.0,-0.12883,6e-05,16.57928]
[1778940656903,45.58,77892.28,0.0,-0.12845,6e-05,16.54637]
[1778940662426,45.58,77891.39,0.0,-0.12851,6e-05,16.55199]
[1778940668990,45.59,77890.05,0.0,-0.1286,6e-05,16.55985]
[1778940674025,45.59,77888.35,0.0,-0.12871,6e-05,16.56931]
[1778940679060,45.59,77886.8,0.0,-0.12881,6e-05,16.57807]
[1778940685103,45.59,77883.74,0.0,-0.12901,6e-05,16.59457]
[1778940690970,45.59,77882.93,0.0,-0.12906,6e-05,16.59923]
[1778940696180,45.6,77880.64,0.0,-0.12919,6e-05,16.60906]
[1778940703230,45.6,77878.94,0.0,-0.12931,6e-05,16.61877]
[1778940708265,45.6,77884.93,0.0,-0.12897,6e-05,16.58969]
[1778940716320,45.61,77886.4,0.0,-0.1289,6e-05,16.58381]
[1778940721356,45.61,77903.97,0.0,-0.12788,6e-05,16.49689]
[1778940726391,45.61,77906.56,0.0,-0.12774,6e-05,16.48511]
[1778940731434,45.61,77911.54,0.0,-0.12747,6e-05,16.46126]
[1778940740497,45.62,77910.17,0.0,-0.12757,6e-05,16.47001]
[1778940745532,45.62,77900.65,0.0,-0.12813,6e-05,16.51858]
[1778940750568,45.62,77892.63,0.0,-0.12861,6e-05,16.55956]
[1778940755604,45.62,77884.34,0.0,-0.12908,6e-05,16.59847]
[1778940761645,45.63,77883.0,0.0,-0.12917,6e-05,16.60616]
[1778940766682,45.63,77884.77,0.0,-0.12908,6e-05,16.59827]
[1778940771717,45.63,77882.55,0.0,-0.12922,6e-05,16.6104]
[1778940776752,45.63,77881.25,0.0,-0.12931,6e-05,16.61768]
[1778940783288,45.63,77881.86,0.0,-0.12928,6e-05,16.61571]
[1778940788836,45.64,77883.53,0.0,-0.12919,6e-05,16.60815]
[1778940794878,45.64,77885.12,0.0,-0.12911,6e-05,16.60112]
[1778940799913,45.64,77888.92,0.0,-0.1289,6e-05,16.58294]
[1778940804948,45.64,77887.62,0.0,-0.12898,6e-05,16.59027]
[1778940809999,45.64,77888.14,0.0,-0.12896,6e-05,16.58848]
[1778940815038,45.65,77888.28,0.0,-0.12894,6e-05,16.58524]
[1778940823616,45.65,77889.37,0.0,-0.1289,6e-05,16.58152]
[1778940830147,45.65,77889.4,0.0,-0.12891,6e-05,16.58252]
[1778940836190,45.65,77890.26,0.0,-0.12887,6e-05,16.57934]
[1778940843757,45.66,77890.7,0.0,-0.12886,6e-05,16.5786]
[1778940845036,45.66,77890.7,0.0,-0.12886,6e-05,16.5786]
[1778940845069,45.66,77890.7,0.0,-0.12886,6e-05,16.5786]
[1778940845400,45.66,77890.7,0.0,-0.12886,6e-05,16.5786]
[1778940845405,45.66,77890.7,0.0,-0.12886,6e-05,16.5786]
[1778940845506,45.66,77893.74,0.0,-0.12869,6e-05,16.56375]
[1778940850701,45.66,77893.74,0.0,-0.12869,6e-05,16.56394]
[1778940856330,45.66,77905.85,0.0,-0.12801,6e-05,16.50534]
[1778940861365,45.67,77912.05,0.0,-0.12766,6e-05,16.47539]
[1778940866400,45.67,77910.83,0.0,-0.12774,6e-05,16.48258]
[1778940872441,45.67,77909.1,0.0,-0.12783,6e-05,16.4891]
[1778940879491,45.67,77909.05,0.0,-0.12785,6e-05,16.49071]
[1778940884525,45.68,77909.85,0.0,-0.12782,6e-05,16.48755]
[1778940891191,45.68,77914.09,0.0,-0.12758,6e-05,16.4671]
[1778940897617,45.68,77915.86,0.0,-0.12749,6e-05,16.45997]
[1778940902652,45.68,77916.89,0.0,-0.12744,6e-05,16.45574]
[1778940907687,45.68,77917.97,0.0,-0.12739,6e-05,16.45126]
[1778940913450,45.69,77918.08,0.0,-0.12739,6e-05,16.45143]
[1778940918764,45.69,77919.87,0.0,-0.1273,6e-05,16.44376]
[1778940923799,45.69,77912.54,0.0,-0.12774,6e-05,16.48109]
[1778940928834,45.69,77909.7,0.0,-0.12791,6e-05,16.49601]
[1778940933869,45.69,77909.73,0.0,-0.1279,6e-05,16.49313]
[1778940938905,45.7,77909.78,0.0,-0.1279,6e-05,16.4937]
[1778940943940,45.7,77909.72,0.0,-0.12791,6e-05,16.49482]
[1778940952520,45.7,77910.67,0.0,-0.12788,6e-05,16.4917]
[1778940958037,45.7,77910.41,0.0,-0.1279,6e-05,16.49392]
[1778940963076,45.71,77911.24,0.0,-0.12787,6e-05,16.49093]
[1778940968107,45.71,77904.52,0.0,-0.12827,6e-05,16.52553]
[1778940972660,45.71,77891.04,0.0,-0.12906,6e-05,16.59351]
[1778940978178,45.71,77889.06,0.0,-0.12919,6e-05,16.60404]
[1778940983213,45.71,77886.82,0.0,-0.12932,6e-05,16.61594]
[1778940988248,45.72,77880.41,0.0,-0.12971,6e-05,16.64892]
[1778940993283,45.72,77878.28,0.0,-0.12983,6e-05,16.65725]
[1778940998319,45.72,77876.67,0.0,-0.12993,6e-05,16.66631]
[1778941003354,45.72,77876.44,0.0,-0.12996,6e-05,16.6684]
[1778941008388,45.72,77872.21,0.0,-0.13022,6e-05,16.69041]
[1778941013424,45.73,77871.65,0.0,-0.13026,6e-05,16.69396]
[1778941019467,45.73,77873.2,0.0,-0.13018,6e-05,16.68709]
[1778941024501,45.73,77873.1,0.0,-0.13019,6e-05,16.68837]
[1778941029536,45.73,77871.08,0.0,-0.13032,6e-05,16.69908]
[1778941034572,45.73,77871.31,0.0,-0.13031,6e-05,16.69856]
[1778941039607,45.73,77871.48,0.0,-0.13031,6e-05,16.69835]
[1778941045648,45.74,77872.17,0.0,-0.13027,6e-05,16.69564]
[1778941053705,45.74,77872.72,0.0,-0.13023,6e-05,16.6904]
[1778941060754,45.74,77874.74,0.0,-0.13012,6e-05,16.68115]
[1778941065789,45.74,77875.87,0.0,-0.13006,6e-05,16.67608]
[1778941070825,45.74,77876.09,0.0,-0.13006,6e-05,16.67554]
[1778941075860,45.74,77877.61,0.0,-0.12997,6e-05,16.66851]
[1778941080895,45.74,77865.43,0.0,-0.1307,6e-05,16.73004]
[1778941085931,45.75,77865.22,0.0,-0.13072,6e-05,16.73174]
[1778941090965,45.75,77853.97,0.0,-0.13139,6e-05,16.78881]
[1778941096003,45.75,77853.91,0.0,-0.1314,6e-05,16.78976]
[1778941101042,45.75,77847.75,0.0,-0.13177,6e-05,16.82096]
[1778941106077,45.75,77849.96,0.0,-0.13164,6e-05,16.8102]
[1778941111112,45.75,77858.11,0.0,-0.13114,6e-05,16.76649]
[1778941117154,45.75,77859.65,0.0,-0.13106,6e-05,16.7595]
[1778941123718,45.76,77857.35,0.0,-0.13121,6e-05,16.77183]
[1778941130244,45.76,77855.35,0.0,-0.13133,6e-05,16.78255]
[1778941136287,45.76,77853.92,0.0,-0.13143,6e-05,16.79046]
[1778941141322,45.76,77852.61,0.0,-0.13151,6e-05,16.79765]
[1778941146357,45.76,77851.84,0.0,-0.13156,6e-05,16.80219]
[1778941151392,45.76,77852.66,0.0,-0.13152,6e-05,16.79879]
[1778941156427,45.77,77853.42,0.0,-0.13149,6e-05,16.79575]
[1778941161462,45.77,77850.53,0.0,-0.13167,6e-05,16.8109]
[1778941167504,45.77,77850.91,0.0,-0.13165,6e-05,16.80985]
[1778941172538,45.77,77850.39,0.0,-0.13167,6e-05,16.80976]
[1778941178075,45.77,77848.29,0.0,-0.1318,6e-05,16.82088]
[1778941184151,45.77,77840.53,0.0,-0.13228,6e-05,16.86091]
[1778941189657,45.78,77852.28,0.0,-0.13159,6e-05,16.80284]
[1778941191137,45.78,77852.28,0.0,-0.13159,6e-05,16.80284]
[1778941191156,45.78,77852.28,0.0,-0.13159,6e-05,16.80284]
[1778941191273,45.78,77852.28,0.0,-0.13159,6e-05,16.80284]
[1778941191276,45.78,77852.28,0.0,-0.13159,6e-05,16.80284]
[1778941191287,45.78,77854.64,0.0,-0.13145,6e-05,16.79119]
[1778941192680,45.78,77854.64,0.0,-0.13145,6e-05,16.79149]
[1778941193326,45.78,77854.64,0.0,-0.13145,6e-05,16.79149]
[1778941194221,45.78,77856.0,0.0,-0.13137,6e-05,16.78484]
[1778941199729,45.78,77852.99,0.0,-0.13156,6e-05,16.80072]
[1778941201092,45.78,77852.99,0.0,-0.13156,6e-05,16.80072]
[1778941201148,45.78,77852.99,0.0,-0.13156,6e-05,16.80072]
[1778941201561,45.78,77853.32,0.0,-0.13154,6e-05,16.79919]
[1778941201743,45.78,77853.32,0.0,-0.13155,6e-05,16.79931]
[1778941206777,45.78,77852.2,0.0,-0.13162,6e-05,16.80553]
[1778941211812,45.78,77851.29,0.0,-0.13168,6e-05,16.81072]
[1778941216848,45.78,77848.99,0.0,-0.13182,6e-05,16.82282]
[1778941222889,45.79,77847.83,0.0,-0.1319,6e-05,16.82931]
[1778941227924,45.79,77849.07,0.0,-0.13183,6e-05,16.82378]
[1778941232936,45.79,77851.41,0.0,-0.13168,6e-05,16.8092]
[1778941237799,45.79,77853.03,0.0,-0.13159,6e-05,16.80167]
[1778941237828,45.79,77853.03,0.0,-0.13159,6e-05,16.80167]
[1778941238568,45.79,77852.62,0.0,-0.13162,6e-05,16.80399]
[1778941238577,45.79,77852.62,0.0,-0.13162,6e-05,16.80399]
[1778941240598,45.79,77852.62,0.0,-0.13162,6e-05,16.80399]
[1778941240683,45.79,77852.62,0.0,-0.13162,6e-05,16.80399]
[1778941240693,45.79,77852.62,0.0,-0.13162,6e-05,16.80399]
[1778941240794,45.79,77852.62,0.0,-0.13162,6e-05,16.80447]
[1778941243322,45.79,77852.62,0.0,-0.13162,6e-05,16.80447]
[1778941243324,45.79,77852.62,0.0,-0.13162,6e-05,16.80447]
[1778941243334,45.79,77852.62,0.0,-0.13163,6e-05,16.80484]
[1778941243336,45.79,77852.62,0.0,-0.13163,6e-05,16.80484]
[1778941243344,45.79,77852.62,0.0,-0.13163,6e-05,16.80484]
[1778941243390,45.79,77852.62,0.0,-0.13163,6e-05,16.80484]
[1778941243658,45.79,77852.62,0.0,-0.13163,6e-05,16.80484]
[1778941243744,45.79,77852.62,0.0,-0.13163,6e-05,16.80484]
[1778941243755,45.79,77854.91,0.0,-0.13149,6e-05,16.79358]
[1778941244753,45.79,77854.91,0.0,-0.13149,6e-05,16.79358]
[1778941244802,45.79,77854.91,0.0,-0.1315,6e-05,16.79376]
[1778941250091,45.8,77855.66,0.0,-0.13146,6e-05,16.79082]
[1778941255121,45.8,77859.56,0.0,-0.13124,6e-05,16.77207]
[1778941260155,45.8,77859.73,0.0,-0.13124,6e-05,16.77208]
[1778941266199,45.8,77863.77,0.0,-0.13101,6e-05,16.75294]
[1778941271233,45.8,77867.4,0.0,-0.13081,6e-05,16.73562]
[1778941276268,45.8,77873.13,0.0,-0.13048,6e-05,16.70769]
[1778941281755,45.81,77878.4,0.0,-0.13017,6e-05,16.6819]
[1778941287346,45.81,77878.87,0.0,-0.13016,6e-05,16.68095]
[1778941294922,45.81,77882.06,0.0,-0.12997,6e-05,16.66318]
[1778941300234,45.81,77887.62,0.0,-0.12965,6e-05,16.63623]
[1778941305471,45.82,77886.81,0.0,-0.12972,6e-05,16.6418]
[1778941310507,45.82,77886.08,0.0,-0.12978,6e-05,16.64675]
[1778941314366,45.82,77886.77,0.0,-0.12974,6e-05,16.64383]
[1778941314404,45.82,77886.77,0.0,-0.12974,6e-05,16.64383]
[1778941314691,45.82,77888.76,0.0,-0.12963,6e-05,16.63444]
[1778941315064,45.82,77888.65,0.0,-0.12964,6e-05,16.63505]
[1778941320639,45.82,77892.84,0.0,-0.1294,6e-05,16.61443]
[1778941329640,45.83,77892.17,0.0,-0.12945,6e-05,16.6186]
[1778941335203,45.83,77889.4,0.0,-0.12961,6e-05,16.63282]
[1778941340716,45.83,77890.66,0.0,-0.12954,6e-05,16.62688]
[1778941345751,45.83,77887.26,0.0,-0.12975,6e-05,16.6442]
[1778941350785,45.83,77885.25,0.0,-0.12987,6e-05,16.65453]
[1778941356828,45.83,77884.36,0.0,-0.1299,6e-05,16.65595]
[1778941362749,45.83,77885.99,0.0,-0.12981,6e-05,16.64809]
[1778941367905,45.83,77885.25,0.0,-0.12986,6e-05,16.65225]
[1778941372940,45.83,77884.12,0.0,-0.12993,6e-05,16.65823]
[1778941377976,45.83,77885.17,0.0,-0.12987,6e-05,16.65332]
[1778941383012,45.84,77887.99,0.0,-0.12973,6e-05,16.64102]
[1778941388046,45.84,77890.93,0.0,-0.12958,6e-05,16.62868]
[1778941393081,45.84,77891.15,0.0,-0.12958,6e-05,16.62878]
[1778941399123,45.85,77892.61,0.0,-0.1295,6e-05,16.62231]
[1778941405164,45.85,77891.36,0.0,-0.12958,6e-05,16.62921]
[1778941410199,45.85,77891.63,0.0,-0.12957,6e-05,16.62834]
[1778941416113,45.85,77893.61,0.0,-0.12944,6e-05,16.61551]
[1778941421277,45.85,77897.37,0.0,-0.12923,6e-05,16.59774]
[1778941426313,45.85,77897.76,0.0,-0.12922,6e-05,16.59657]
[1778941431347,45.86,77892.26,0.0,-0.12955,6e-05,16.62454]
[1778941436390,45.86,77898.61,0.0,-0.12918,6e-05,16.59366]
[1778941441427,45.86,77898.93,0.0,-0.12918,6e-05,16.59289]
[1778941446462,45.86,77899.68,0.0,-0.12914,6e-05,16.58999]
[1778941451496,45.86,77899.32,0.0,-0.12918,6e-05,16.59321]
[1778941456531,45.87,77902.09,0.0,-0.12904,6e-05,16.58122]
[1778941460756,45.87,77901.95,0.0,-0.12906,6e-05,16.58302]
[1778941460797,45.87,77901.95,0.0,-0.12906,6e-05,16.58302]
[1778941460805,45.87,77901.95,0.0,-0.12906,6e-05,16.58302]
[1778941461648,45.87,77902.26,0.0,-0.12905,6e-05,16.58219]
[1778941461689,45.87,77902.26,0.0,-0.12905,6e-05,16.58219]
[1778941462090,45.87,77908.02,0.0,-0.12871,6e-05,16.55369]
[1778941462916,45.87,77908.02,0.0,-0.12871,6e-05,16.55369]
[1778941462920,45.87,77908.02,0.0,-0.12871,6e-05,16.55369]
[1778941463017,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941463907,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941463917,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941463918,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941463990,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464012,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464022,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464082,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464201,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464240,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464321,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464488,45.87,77913.12,0.0,-0.12842,6e-05,16.52852]
[1778941464499,45.87,77914.78,0.0,-0.12833,6e-05,16.52051]
[1778941467043,45.87,77924.79,0.0,-0.12775,6e-05,16.471]
[1778941467079,45.88,77937.51,0.0,-0.12702,6e-05,16.40851]
[1778941472159,45.88,77940.89,0.0,-0.12683,6e-05,16.39038]
[1778941477679,45.89,77944.23,0.0,-0.12666,6e-05,16.37591]
[1778941482714,45.89,77948.72,0.0,-0.12643,6e-05,16.35588]
[1778941487749,45.9,77946.95,0.0,-0.12656,6e-05,16.36693]
[1778941493792,45.9,77949.68,0.0,-0.12643,6e-05,16.35616]
[1778941498828,45.91,77946.9,0.0,-0.12661,6e-05,16.37217]
[1778941503863,45.91,77947.52,0.0,-0.1266,6e-05,16.37127]
[1778941508898,45.92,77951.25,0.0,-0.12641,6e-05,16.35495]
[1778941511165,45.92,77951.99,0.0,-0.12638,6e-05,16.35174]
[1778941511246,45.92,77951.99,0.0,-0.12638,6e-05,16.35174]
[1778941511265,45.92,77951.99,0.0,-0.12638,6e-05,16.35174]
[1778941511316,45.92,77952.72,0.0,-0.12634,6e-05,16.34903]
[1778941511673,45.92,77952.72,0.0,-0.12634,6e-05,16.34903]
[1778941511722,45.92,77952.72,0.0,-0.12634,6e-05,16.34903]
[1778941512114,45.92,77952.72,0.0,-0.12634,6e-05,16.34903]
[1778941512209,45.92,77952.72,0.0,-0.12634,6e-05,16.34903]
[1778941512678,45.92,77953.67,0.0,-0.12629,6e-05,16.34479]
[1778941512756,45.92,77953.67,0.0,-0.12629,6e-05,16.34479]
[1778941513704,45.92,77953.67,0.0,-0.12629,6e-05,16.34479]
[1778941513786,45.92,77953.67,0.0,-0.12629,6e-05,16.34479]
[1778941514642,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514645,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514676,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514707,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514768,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514810,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514825,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941514978,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941515066,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941515209,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941515266,45.92,77964.46,0.0,-0.12568,6e-05,16.29181]
[1778941515367,45.92,77962.64,0.0,-0.1258,6e-05,16.30193]
[1778941516472,45.92,77962.64,0.0,-0.1258,6e-05,16.30193]
[1778941516478,45.92,77961.92,0.0,-0.12585,6e-05,16.30593]
[1778941521506,45.93,77960.76,0.0,-0.12594,6e-05,16.31397]
[1778941527028,45.94,77959.32,0.0,-0.12605,6e-05,16.32356]
[1778941532064,45.94,77956.79,0.0,-0.12619,6e-05,16.33437]
[1778941537290,45.94,77961.36,0.0,-0.12594,6e-05,16.31274]
[1778941537339,45.94,77961.36,0.0,-0.12594,6e-05,16.31274]
[1778941537465,45.94,77965.02,0.0,-0.12573,6e-05,16.29485]
[1778941538645,45.94,77965.02,0.0,-0.12574,6e-05,16.2951]
[1778941538692,45.94,77965.02,0.0,-0.12574,6e-05,16.2951]
[1778941539112,45.94,77965.7,0.0,-0.1257,6e-05,16.29198]
[1778941540272,45.94,77965.7,0.0,-0.1257,6e-05,16.29198]
[1778941540286,45.94,77965.7,0.0,-0.1257,6e-05,16.29198]
[1778941540295,45.94,77965.29,0.0,-0.12573,6e-05,16.29426]
[1778941546162,45.95,77964.47,0.0,-0.12579,6e-05,16.29974]
[1778941547035,45.95,77964.47,0.0,-0.12579,6e-05,16.29974]
[1778941547280,45.95,77964.47,0.0,-0.12579,6e-05,16.29974]
[1778941547438,45.95,77964.47,0.0,-0.12579,6e-05,16.29974]
[1778941547576,45.95,77979.73,0.0,-0.12492,6e-05,16.22444]
[1778941549183,45.95,77995.7,0.0,-0.12402,6e-05,16.14618]
[1778941550468,45.95,77995.7,0.0,-0.12402,6e-05,16.14618]
[1778941550476,45.95,77995.7,0.0,-0.12402,6e-05,16.14618]
[1778941550497,45.95,77995.7,0.0,-0.12402,6e-05,16.14618]
[1778941550531,45.95,77995.7,0.0,-0.12402,6e-05,16.14618]
[1778941550582,45.95,77995.7,0.0,-0.12402,6e-05,16.14618]
[1778941550562,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941550678,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941550703,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941550909,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941550938,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551140,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551174,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551224,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551266,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551350,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551385,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551453,45.95,77993.09,0.0,-0.12418,6e-05,16.15948]
[1778941551485,45.95,77989.21,0.0,-0.1244,6e-05,16.17902]
[1778941553505,45.95,77989.21,0.0,-0.1244,6e-05,16.17936]
[1778941553583,45.95,77990.55,0.0,-0.12433,6e-05,16.17308]
[1778941559649,45.96,77992.1,0.0,-0.12426,6e-05,16.16714]
[1778941565288,45.96,77992.74,0.0,-0.12425,6e-05,16.16599]
[1778941574360,45.97,77981.58,0.0,-0.12493,6e-05,16.22533]
[1778941579395,45.97,77983.35,0.0,-0.12485,6e-05,16.21875]
[1778941584430,45.98,77982.93,0.0,-0.12489,6e-05,16.2226]
[1778941590472,45.98,77981.45,0.0,-0.12499,6e-05,16.23118]
[1778941595507,45.98,77979.79,0.0,-0.12508,6e-05,16.237]
[1778941600544,45.99,77978.75,0.0,-0.12515,6e-05,16.24329]
[1778941609604,45.99,77975.59,0.0,-0.12535,6e-05,16.26093]
[1778941614639,45.99,77975.0,0.0,-0.1254,6e-05,16.26501]
[1778941620681,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621127,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621295,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621414,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621458,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621574,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621609,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621666,46.0,77974.61,0.0,-0.12543,6e-05,16.26836]
[1778941621742,46.0,77968.2,0.0,-0.1258,6e-05,16.30029]
[1778941623463,46.0,77968.2,0.0,-0.1258,6e-05,16.30053]
[1778941623481,46.0,77968.2,0.0,-0.1258,6e-05,16.30053]
[1778941623702,46.0,77963.45,0.0,-0.12608,6e-05,16.32422]
[1778941624664,46.0,77963.45,0.0,-0.12608,6e-05,16.32422]
[1778941624710,46.0,77963.45,0.0,-0.12608,6e-05,16.32422]
[1778941624830,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941624861,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625102,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625147,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625291,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625301,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625342,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625375,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625433,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625549,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625606,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625667,46.0,77959.65,0.0,-0.1263,6e-05,16.34335]
[1778941625716,46.0,77958.81,0.0,-0.12635,6e-05,16.34782]
[1778941627566,46.0,77959.19,0.0,-0.12633,6e-05,16.34623]
[1778941627731,46.0,77959.13,0.0,-0.12634,6e-05,16.34682]
[1778941632768,46.0,77955.25,0.0,-0.12658,6e-05,16.36744]
[1778941637801,46.01,77952.58,0.0,-0.12674,6e-05,16.38188]
[1778941643951,46.01,77948.86,0.0,-0.12697,6e-05,16.40165]
[1778941651417,46.02,77946.14,0.0,-0.12715,6e-05,16.41552]
[1778941656934,46.02,77943.41,0.0,-0.12733,6e-05,16.43109]
[1778941661138,46.02,77942.85,0.0,-0.12737,6e-05,16.43467]
[1778941661204,46.02,77942.85,0.0,-0.12737,6e-05,16.43467]
[1778941662542,46.03,77942.27,0.0,-0.12742,6e-05,16.43876]
[1778941662597,46.03,77942.16,0.0,-0.12743,6e-05,16.4397]
[1778941668603,46.03,77941.39,0.0,-0.12749,6e-05,16.44511]
[1778941674474,46.04,77941.19,0.0,-0.12753,6e-05,16.44848]
[1778941681623,46.05,77940.53,0.0,-0.12761,6e-05,16.45531]
[1778941685791,46.05,77940.38,0.0,-0.12763,6e-05,16.45722]
[1778941685920,46.05,77939.72,0.0,-0.12767,6e-05,16.46088]
[1778941685931,46.05,77939.72,0.0,-0.12767,6e-05,16.46088]
[1778941686139,46.05,77939.72,0.0,-0.12767,6e-05,16.46088]
[1778941688564,46.05,77927.85,0.0,-0.12837,6e-05,16.5206]
[1778941688577,46.05,77927.85,0.0,-0.12837,6e-05,16.5206]
[1778941688732,46.05,77927.85,0.0,-0.12837,6e-05,16.5206]
[1778941688764,46.05,77927.85,0.0,-0.12837,6e-05,16.5206]
[1778941688795,46.05,77927.85,0.0,-0.12837,6e-05,16.5206]
[1778941688766,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941688942,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689023,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689047,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689114,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689152,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689239,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689299,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689304,46.05,77910.46,0.0,-0.12938,6e-05,16.60724]
[1778941689340,46.05,77910.94,0.0,-0.12935,6e-05,16.60511]
[1778941694177,46.06,77912.02,0.0,-0.1293,6e-05,16.60094]
[1778941694245,46.06,77910.46,0.0,-0.1294,6e-05,16.60904]
[1778941700235,46.06,77922.8,0.0,-0.1287,6e-05,16.54981]
[1778941705270,46.06,77928.71,0.0,-0.12838,6e-05,16.52207]
[1778941710305,46.07,77930.73,0.0,-0.12828,6e-05,16.51363]
[1778941713966,46.07,77931.57,0.0,-0.12822,6e-05,16.507]
[1778941714334,46.07,77932.62,0.0,-0.12816,6e-05,16.50213]
[1778941719369,46.07,77935.01,0.0,-0.12804,6e-05,16.49193]
[1778941724404,46.08,77937.03,0.0,-0.12795,6e-05,16.48361]
[1778941729439,46.08,77938.61,0.0,-0.12787,6e-05,16.47747]
[1778941734474,46.09,77939.67,0.0,-0.12783,6e-05,16.47391]
[1778941738673,46.09,77940.0,0.0,-0.12782,6e-05,16.47329]
[1778941738712,46.09,77939.37,0.0,-0.12786,6e-05,16.47674]
[1778941745552,46.09,77937.57,0.0,-0.12799,6e-05,16.48788]
[1778941751011,46.1,77939.32,0.0,-0.12791,6e-05,16.4805]
[1778941760656,46.1,77941.52,0.0,-0.12782,6e-05,16.47279]
[1778941766708,46.11,77940.61,0.0,-0.12789,6e-05,16.47889]
[1778941771743,46.11,77941.63,0.0,-0.12782,6e-05,16.47173]
[1778941776779,46.11,77942.0,0.0,-0.12781,6e-05,16.47122]
[1778941781814,46.12,77941.02,0.0,-0.12788,6e-05,16.47735]
[1778941786849,46.12,77941.52,0.0,-0.12787,6e-05,16.47615]
[1778941792892,46.12,77941.73,0.0,-0.12787,6e-05,16.47661]
[1778941797926,46.13,77944.86,0.0,-0.12771,6e-05,16.46237]
[1778941799946,46.13,77957.75,0.0,-0.12698,6e-05,16.39931]
[1778941800678,46.13,77957.75,0.0,-0.12698,6e-05,16.39931]
[1778941800731,46.13,77957.75,0.0,-0.12698,6e-05,16.39931]
[1778941800756,46.13,77957.75,0.0,-0.12698,6e-05,16.39931]
[1778941800759,46.13,77957.75,0.0,-0.12698,6e-05,16.39931]
[1778941800920,46.13,77958.75,0.0,-0.12692,6e-05,16.39472]
[1778941802797,46.13,77958.75,0.0,-0.12692,6e-05,16.39472]
[1778941802863,46.13,77958.75,0.0,-0.12692,6e-05,16.39472]
[1778941802845,46.13,77972.01,0.0,-0.12617,6e-05,16.33004]
[1778941803665,46.13,77972.01,0.0,-0.12617,6e-05,16.33004]
[1778941803667,46.13,77972.01,0.0,-0.12617,6e-05,16.33004]
[1778941803735,46.13,77972.01,0.0,-0.12617,6e-05,16.33004]
[1778941803896,46.13,77972.01,0.0,-0.12617,6e-05,16.33004]
[1778941803917,46.13,77972.01,0.0,-0.12617,6e-05,16.33004]
[1778941803835,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941803958,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804003,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804022,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804084,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804316,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804373,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804526,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804577,46.13,77973.59,0.0,-0.12609,6e-05,16.32269]
[1778941804591,46.13,77973.7,0.0,-0.12609,6e-05,16.3226]
[1778941805418,46.13,77973.7,0.0,-0.12609,6e-05,16.3226]
[1778941805932,46.13,77973.33,0.0,-0.12611,6e-05,16.32488]
[1778941811022,46.13,77974.4,0.0,-0.12607,6e-05,16.32084]
[1778941817064,46.14,77978.72,0.0,-0.12584,6e-05,16.30118]
[1778941822621,46.14,77977.07,0.0,-0.12596,6e-05,16.3118]
[1778941828142,46.15,77978.63,0.0,-0.12588,6e-05,16.30537]
[1778941833176,46.15,77979.5,0.0,-0.12583,6e-05,16.29891]
[1778941838210,46.15,77978.91,0.0,-0.12588,6e-05,16.30325]
[1778941843246,46.16,77969.72,0.0,-0.12642,6e-05,16.35057]
[1778941848280,46.16,77966.1,0.0,-0.12665,6e-05,16.37016]
[1778941853963,46.17,77963.95,0.0,-0.12679,6e-05,16.38247]
[1778941859358,46.17,77963.51,0.0,-0.12684,6e-05,16.38701]
[1778941864392,46.17,77965.11,0.0,-0.12677,6e-05,16.38089]
[1778941869428,46.18,77964.6,0.0,-0.12682,6e-05,16.3852]
[1778941876477,46.18,77963.9,0.0,-0.12689,6e-05,16.39112]
[1778941881512,46.19,77974.56,0.0,-0.1263,6e-05,16.34046]
[1778941886547,46.19,77973.22,0.0,-0.1264,6e-05,16.34917]
[1778941891582,46.2,77970.96,0.0,-0.12653,6e-05,16.35866]
[1778941896617,46.2,77969.9,0.0,-0.1266,6e-05,16.36493]
[1778941902659,46.2,77967.46,0.0,-0.12675,6e-05,16.37808]
[1778941907697,46.2,77964.46,0.0,-0.12693,6e-05,16.39364]
[1778941912728,46.21,77975.43,0.0,-0.12631,6e-05,16.34044]
[1778941917764,46.21,77978.62,0.0,-0.12614,6e-05,16.32577]
[1778941922799,46.21,77979.92,0.0,-0.12608,6e-05,16.32047]
[1778941927834,46.21,77971.89,0.0,-0.12655,6e-05,16.36108]
[1778941932889,46.21,77972.38,0.0,-0.12653,6e-05,16.35958]
[1778941937924,46.22,77976.7,0.0,-0.1263,6e-05,16.33938]
[1778941943480,46.22,77972.9,0.0,-0.12653,6e-05,16.35936]
[1778941950011,46.22,77970.63,0.0,-0.12667,6e-05,16.3718]
[1778941955043,46.23,77969.46,0.0,-0.12673,6e-05,16.37505]
[1778941960078,46.23,77981.62,0.0,-0.12605,6e-05,16.31648]
[1778941965120,46.23,77984.17,0.0,-0.12592,6e-05,16.30533]
[1778941970156,46.23,77985.79,0.0,-0.12584,6e-05,16.29868]
[1778941975577,46.24,77986.92,0.0,-0.12579,6e-05,16.29409]
[1778941981178,46.24,77986.2,0.0,-0.12585,6e-05,16.29914]
[1778941986265,46.24,77986.79,0.0,-0.12583,6e-05,16.2977]
[1778941991301,46.25,77987.07,0.0,-0.12583,6e-05,16.29756]
[1778941998349,46.25,77984.61,0.0,-0.12599,6e-05,16.31137]
[1778942001170,46.25,77991.58,0.0,-0.1256,6e-05,16.2776]
[1778942001225,46.25,77991.58,0.0,-0.1256,6e-05,16.2776]
[1778942001236,46.25,77991.58,0.0,-0.1256,6e-05,16.2776]
[1778942006502,46.25,78000.98,0.0,-0.12508,6e-05,16.23292]
[1778942006612,46.26,78006.32,0.0,-0.12479,6e-05,16.20731]
[1778942012290,46.26,78007.42,0.0,-0.12473,6e-05,16.20256]
[1778942019496,46.26,78009.33,0.0,-0.12464,6e-05,16.19298]
[1778942024530,46.27,78013.91,0.0,-0.1244,6e-05,16.17215]
[1778942029566,46.27,78020.15,0.0,-0.12407,6e-05,16.14329]
[1778942034781,46.28,78032.59,0.0,-0.12339,6e-05,16.08383]
[1778942042660,46.28,78038.14,0.0,-0.12311,6e-05,16.05956]
[1778942047692,46.28,78036.71,0.0,-0.1232,6e-05,16.06752]
[1778942053734,46.29,78037.94,0.0,-0.12315,6e-05,16.06277]
[1778942058769,46.29,78036.71,0.0,-0.12323,6e-05,16.06985]
[1778942063804,46.29,78037.9,0.0,-0.12317,6e-05,16.06507]
[1778942068839,46.29,78037.05,0.0,-0.12323,6e-05,16.07026]
[1778942074219,46.3,78034.01,0.0,-0.12339,6e-05,16.08253]
[1778942079399,46.3,78033.86,0.0,-0.12341,6e-05,16.08439]
[1778942081537,46.3,78033.71,0.0,-0.12342,6e-05,16.08552]
[1778942081591,46.3,78033.71,0.0,-0.12342,6e-05,16.08552]
[1778942082547,46.3,78038.58,0.0,-0.12315,6e-05,16.06166]
[1778942082938,46.3,78043.91,0.0,-0.12285,6e-05,16.0356]
[1778942087972,46.3,78047.21,0.0,-0.12268,6e-05,16.02023]
[1778942093007,46.3,78050.86,0.0,-0.12249,6e-05,16.00386]
[1778942098042,46.31,78046.98,0.0,-0.12272,6e-05,16.02441]
[1778942101588,46.31,78049.89,0.0,-0.12257,6e-05,16.01108]
[1778942101688,46.31,78049.89,0.0,-0.12257,6e-05,16.01108]
[1778942101691,46.31,78049.89,0.0,-0.12257,6e-05,16.01108]
[1778942102077,46.31,78056.04,0.0,-0.12223,6e-05,15.98131]
[1778942104616,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104618,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104629,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104698,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104700,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104790,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104856,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942104931,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942105007,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942105204,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942105245,46.32,78066.64,0.0,-0.12169,6e-05,15.9339]
[1778942105223,46.33,78067.86,0.0,-0.12167,6e-05,15.93192]
[1778942105351,46.33,78067.86,0.0,-0.12167,6e-05,15.93192]
[1778942105382,46.33,78067.86,0.0,-0.12167,6e-05,15.93192]
[1778942105390,46.33,78067.86,0.0,-0.12167,6e-05,15.93192]
[1778942105456,46.33,78067.86,0.0,-0.12167,6e-05,15.93192]
[1778942105509,46.33,78067.86,0.0,-0.12167,6e-05,15.93192]
[1778942106106,46.33,78067.86,0.0,-0.12167,6e-05,15.93231]
[1778942107451,46.33,78069.82,0.0,-0.12157,6e-05,15.92313]
[1778942108122,46.33,78071.71,0.0,-0.12147,6e-05,15.91429]
[1778942113235,46.35,78075.5,0.0,-0.12135,6e-05,15.90446]
[1778942113420,46.35,78076.12,0.0,-0.12132,6e-05,15.90182]
[1778942113520,46.35,78076.12,0.0,-0.12132,6e-05,15.90182]
[1778942114170,46.35,78079.35,0.0,-0.12115,6e-05,15.88607]
[1778942116483,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942116492,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942116529,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942116544,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942116566,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942117111,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942117149,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942117237,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942117270,46.35,78087.39,0.0,-0.12072,5e-05,15.84811]
[1778942117206,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117342,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117361,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117510,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117520,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117636,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117657,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942117859,46.36,78084.71,0.0,-0.12087,5e-05,15.86163]
[1778942118202,46.36,78084.71,0.0,-0.12087,5e-05,15.86207]
[1778942121671,46.36,78084.16,0.0,-0.12092,5e-05,15.86601]
[1778942121734,46.36,78084.16,0.0,-0.12092,5e-05,15.86601]
[1778942121928,46.36,78084.16,0.0,-0.12092,5e-05,15.86601]
[1778942122004,46.36,78084.16,0.0,-0.12092,5e-05,15.86601]
[1778942122231,46.36,78081.65,0.0,-0.12106,6e-05,15.87867]
[1778942123272,46.36,78081.65,0.0,-0.12106,6e-05,15.87867]
[1778942123315,46.36,78077.31,0.0,-0.1213,6e-05,15.90023]
[1778942124073,46.36,78077.31,0.0,-0.1213,6e-05,15.90023]
[1778942124078,46.36,78077.31,0.0,-0.1213,6e-05,15.90023]
[1778942124086,46.36,78077.31,0.0,-0.1213,6e-05,15.90023]
[1778942124243,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942124842,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942124871,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942124966,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125007,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125019,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125070,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125112,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125170,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125217,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125257,46.36,78075.06,0.0,-0.12143,6e-05,15.91157]
[1778942125250,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942125301,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942125347,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942125448,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942125515,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942125784,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942125820,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942126149,46.36,78073.43,0.0,-0.12153,6e-05,15.91987]
[1778942126257,46.36,78072.59,0.0,-0.12158,6e-05,15.9243]
[1778942131824,46.37,78072.92,0.0,-0.12155,6e-05,15.92093]
[1778942137333,46.37,78064.47,0.0,-0.12204,6e-05,15.96406]
[1778942142369,46.37,78061.51,0.0,-0.12222,6e-05,15.97996]
[1778942143710,46.37,78061.51,0.0,-0.12222,6e-05,15.97996]
[1778942143765,46.37,78061.51,0.0,-0.12222,6e-05,15.97996]
[1778942143949,46.37,78061.51,0.0,-0.12222,6e-05,15.97996]
[1778942143991,46.38,78060.21,0.0,-0.1223,6e-05,15.98687]
[1778942149419,46.38,78053.53,0.0,-0.12268,6e-05,16.02076]
[1778942154454,46.38,78055.7,0.0,-0.12258,6e-05,16.01143]
[1778942159491,46.38,78055.24,0.0,-0.12262,6e-05,16.01493]
[1778942161918,46.38,78055.21,0.0,-0.12262,6e-05,16.01532]
[1778942161997,46.38,78055.21,0.0,-0.12262,6e-05,16.01532]
[1778942162004,46.38,78055.21,0.0,-0.12262,6e-05,16.01532]
[1778942162006,46.39,78048.44,0.0,-0.123,6e-05,16.04888]
[1778942164887,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942164898,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942164956,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942164970,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942164972,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942165003,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942165096,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942165152,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942165286,46.39,78043.97,0.0,-0.12326,6e-05,16.07114]
[1778942165303,46.39,78040.78,0.0,-0.12344,6e-05,16.08747]
[1778942165336,46.39,78040.78,0.0,-0.12344,6e-05,16.08747]
[1778942167263,46.39,78040.78,0.0,-0.12344,6e-05,16.08747]
[1778942167293,46.39,78038.63,0.0,-0.12357,6e-05,16.09872]
[1778942172583,46.4,78036.2,0.0,-0.12374,6e-05,16.11325]
[1778942177617,46.4,78037.22,0.0,-0.12371,6e-05,16.11117]
[1778942182653,46.41,78037.21,0.0,-0.12374,6e-05,16.11371]
[1778942187688,46.41,78037.52,0.0,-0.12374,6e-05,16.11426]
[1778942192723,46.42,78031.75,0.0,-0.12406,6e-05,16.14083]
[1778942199772,46.42,78028.34,0.0,-0.12428,6e-05,16.15969]
[1778942204807,46.42,78026.41,0.0,-0.1244,6e-05,16.1705]
[1778942210849,46.43,78025.67,0.0,-0.12446,6e-05,16.1757]
[1778942217898,46.43,78023.66,0.0,-0.12459,6e-05,16.18719]
[1778942221118,46.43,78023.54,0.0,-0.12461,6e-05,16.18824]
[1778942221154,46.43,78023.54,0.0,-0.12461,6e-05,16.18824]
[1778942221218,46.43,78023.63,0.0,-0.12461,6e-05,16.18826]
[1778942226950,46.44,78030.47,0.0,-0.12423,6e-05,16.15582]
[1778942233003,46.44,78035.3,0.0,-0.12398,6e-05,16.13415]
[1778942235796,46.44,78036.98,0.0,-0.1239,6e-05,16.12658]
[1778942235869,46.44,78036.98,0.0,-0.1239,6e-05,16.12658]
[1778942235879,46.44,78036.98,0.0,-0.1239,6e-05,16.12658]
[1778942235882,46.44,78036.98,0.0,-0.1239,6e-05,16.12658]
[1778942236023,46.44,78038.98,0.0,-0.12379,6e-05,16.11714]
[1778942238337,46.44,78046.45,0.0,-0.12338,6e-05,16.08119]
[1778942238400,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238785,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238786,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238795,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238796,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238900,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238911,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942238941,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942239058,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942239090,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942239313,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942239394,46.44,78051.55,0.0,-0.12309,6e-05,16.0563]
[1778942239341,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942239448,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942239583,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942239652,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942240058,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942241152,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942241190,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942241196,46.45,78052.11,0.0,-0.12307,6e-05,16.05401]
[1778942247308,46.45,78055.56,0.0,-0.12289,6e-05,16.03878]
[1778942251196,46.45,78059.41,0.0,-0.12269,6e-05,16.02104]
[1778942251236,46.45,78059.41,0.0,-0.12269,6e-05,16.02104]
[1778942251700,46.45,78060.58,0.0,-0.12261,6e-05,16.01217]
[1778942251708,46.45,78060.58,0.0,-0.12261,6e-05,16.01217]
[1778942252137,46.45,78060.58,0.0,-0.12261,6e-05,16.01244]
[1778942254925,46.45,78071.56,0.0,-0.12201,6e-05,15.95947]
[1778942254964,46.45,78071.56,0.0,-0.12201,6e-05,15.95947]
[1778942255163,46.45,78074.54,0.0,-0.12185,6e-05,15.94529]
[1778942260192,46.46,78084.01,0.0,-0.12134,6e-05,15.90068]
[1778942265227,46.46,78086.68,0.0,-0.12121,5e-05,15.88871]
[1778942270262,46.46,78088.6,0.0,-0.12111,5e-05,15.8805]
[1778942275298,46.46,78088.66,0.0,-0.12112,5e-05,15.88139]
[1778942280331,46.47,78091.7,0.0,-0.12097,5e-05,15.86789]
[1778942285367,46.47,78091.48,0.0,-0.121,5e-05,15.87029]
[1778942290402,46.47,78096.7,0.0,-0.12073,5e-05,15.84634]
[1778942295438,46.48,78096.14,0.0,-0.1208,5e-05,15.8533]
[1778942300475,46.49,78093.49,0.0,-0.12096,5e-05,15.86762]
[1778942306371,46.49,78090.89,0.0,-0.12112,5e-05,15.88134]
[1778942315581,46.49,78084.7,0.0,-0.12146,6e-05,15.9103]
[1778942320613,46.5,78086.76,0.0,-0.12136,5e-05,15.90119]
[1778942325730,46.5,78091.72,0.0,-0.12109,5e-05,15.87778]
[1778942332218,46.5,78093.7,0.0,-0.121,5e-05,15.8698]
[1778942338739,46.5,78092.72,0.0,-0.12106,5e-05,15.87476]
[1778942344781,46.5,78093.21,0.0,-0.12103,5e-05,15.87241]
[1778942349821,46.5,78092.28,0.0,-0.12108,5e-05,15.87699]
[1778942354856,46.5,78085.63,0.0,-0.12145,6e-05,15.90935]
[1778942359891,46.5,78083.75,0.0,-0.12155,6e-05,15.91834]
[1778942361278,46.5,78083.75,0.0,-0.12155,6e-05,15.91834]
[1778942361311,46.5,78083.75,0.0,-0.12155,6e-05,15.91834]
[1778942362919,46.5,78082.38,0.0,-0.12162,6e-05,15.92483]
[1778942363016,46.5,78082.7,0.0,-0.12161,6e-05,15.92328]
[1778942368957,46.5,78081.33,0.0,-0.12169,6e-05,15.93079]
[1778942374260,46.5,78074.43,0.0,-0.12206,6e-05,15.96155]
[1778942381270,46.51,78065.58,0.0,-0.12255,6e-05,16.00486]
[1778942381299,46.51,78065.58,0.0,-0.12255,6e-05,16.00486]
[1778942381449,46.51,78065.58,0.0,-0.12255,6e-05,16.00486]
[1778942381310,46.51,78065.96,0.0,-0.12253,6e-05,16.00304]
[1778942382053,46.51,78065.96,0.0,-0.12253,6e-05,16.00304]
[1778942387088,46.51,78067.23,0.0,-0.12246,6e-05,15.99693]
[1778942392123,46.51,78068.4,0.0,-0.12239,6e-05,15.99129]
[1778942398165,46.51,78069.39,0.0,-0.12234,6e-05,15.98657]
[1778942403202,46.51,78068.78,0.0,-0.12238,6e-05,15.98961]
[1778942409242,46.51,78073.41,0.0,-0.12212,6e-05,15.96735]
[1778942414279,46.51,78076.63,0.0,-0.12195,6e-05,15.95202]
[1778942420321,46.51,78081.51,0.0,-0.12168,6e-05,15.92875]
[1778942421234,46.51,78081.51,0.0,-0.12168,6e-05,15.92875]
[1778942421260,46.51,78081.51,0.0,-0.12168,6e-05,15.92875]
[1778942421334,46.51,78085.91,0.0,-0.12144,6e-05,15.90757]
[1778942427370,46.51,78086.74,0.0,-0.12141,5e-05,15.90431]
[1778942432408,46.51,78086.94,0.0,-0.12138,5e-05,15.90055]
[1778942438449,46.51,78086.84,0.0,-0.1214,5e-05,15.90177]
[1778942443487,46.51,78088.12,0.0,-0.12133,5e-05,15.89608]
[1778942448522,46.52,78085.99,0.0,-0.12145,6e-05,15.90687]
[1778942453557,46.52,78086.69,0.0,-0.12142,5e-05,15.90374]
[1778942458592,46.52,78083.5,0.0,-0.1216,6e-05,15.91946]
[1778942463627,46.52,78086.71,0.0,-0.12142,5e-05,15.90392]
[1778942469673,46.52,78088.02,0.0,-0.12135,5e-05,15.8977]
[1778942474709,46.52,78088.07,0.0,-0.12135,5e-05,15.8976]
[1778942479739,46.52,78092.1,0.0,-0.12113,5e-05,15.87829]
[1778942484773,46.52,78093.45,0.0,-0.12106,5e-05,15.87218]
[1778942489808,46.52,78092.99,0.0,-0.12109,5e-05,15.87498]
[1778942494844,46.52,78091.24,0.0,-0.12117,5e-05,15.88068]
[1778942500886,46.52,78094.19,0.0,-0.12102,5e-05,15.86718]
[1778942505921,46.53,78100.38,0.0,-0.12069,5e-05,15.8379]
[1778942510956,46.53,78101.9,0.0,-0.12062,5e-05,15.83158]
[1778942515992,46.53,78102.76,0.0,-0.12058,5e-05,15.82784]
[1778942521205,46.53,78112.35,0.0,-0.12005,5e-05,15.78148]
[1778942527069,46.53,78113.89,0.0,-0.11997,5e-05,15.77432]
[1778942532104,46.53,78113.33,0.0,-0.12001,5e-05,15.77725]
[1778942537140,46.53,78116.43,0.0,-0.11984,5e-05,15.76238]
[1778942543695,46.53,78124.97,0.0,-0.11938,5e-05,15.72164]
[1778942549225,46.53,78127.75,0.0,-0.11924,5e-05,15.70882]
[1778942554264,46.54,78129.6,0.0,-0.11912,5e-05,15.69717]
[1778942559295,46.54,78128.74,0.0,-0.11918,5e-05,15.70216]
[1778942564330,46.54,78129.98,0.0,-0.11912,5e-05,15.69696]
[1778942569364,46.54,78129.51,0.0,-0.11916,5e-05,15.70028]
[1778942574400,46.54,78130.41,0.0,-0.11912,5e-05,15.6968]
[1778942579434,46.55,78130.93,0.0,-0.1191,5e-05,15.69519]
[1778942585477,46.55,78131.18,0.0,-0.1191,5e-05,15.69509]
[1778942590513,46.55,78131.92,0.0,-0.11907,5e-05,15.69245]
[1778942591165,46.55,78131.92,0.0,-0.11907,5e-05,15.69245]
[1778942591179,46.55,78131.92,0.0,-0.11907,5e-05,15.69245]
[1778942592065,46.55,78132.15,0.0,-0.11906,5e-05,15.69134]
[1778942592526,46.55,78132.15,0.0,-0.11906,5e-05,15.69171]
[1778942597563,46.55,78124.77,0.0,-0.11948,5e-05,15.72895]
[1778942598827,46.55,78124.77,0.0,-0.11948,5e-05,15.72931]
[1778942599038,46.55,78124.77,0.0,-0.11948,5e-05,15.72931]
[1778942599046,46.55,78124.77,0.0,-0.11948,5e-05,15.72931]
[1778942599578,46.56,78129.8,0.0,-0.11921,5e-05,15.70517]
[1778942601592,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942601982,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942601993,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942602108,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942602127,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942602155,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942602526,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942602576,46.56,78144.01,0.0,-0.11844,5e-05,15.63651]
[1778942602708,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942602841,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942602876,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942602988,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603017,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603156,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603186,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603282,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603347,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603387,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603406,46.56,78143.82,0.0,-0.11845,5e-05,15.63755]
[1778942603606,46.56,78143.82,0.0,-0.11845,5e-05,15.63767]
[1778942606458,46.56,78144.58,0.0,-0.11841,5e-05,15.63399]
[1778942606627,46.56,78144.58,0.0,-0.11842,5e-05,15.63434]
[1778942612669,46.56,78143.92,0.0,-0.11845,5e-05,15.63558]
[1778942617705,46.56,78146.48,0.0,-0.11831,5e-05,15.62365]
[1778942623746,46.56,78149.75,0.0,-0.11814,5e-05,15.60838]
[1778942627476,46.56,78151.01,0.0,-0.11808,5e-05,15.60256]
[1778942627517,46.56,78151.01,0.0,-0.11808,5e-05,15.60256]
[1778942627522,46.56,78151.01,0.0,-0.11808,5e-05,15.60256]
[1778942627524,46.56,78151.01,0.0,-0.11808,5e-05,15.60256]
[1778942627776,46.56,78156.51,0.0,-0.11778,5e-05,15.57608]
[1778942629637,46.56,78160.07,0.0,-0.11759,5e-05,15.55902]
[1778942629650,46.56,78160.07,0.0,-0.11759,5e-05,15.55902]
[1778942629679,46.56,78160.07,0.0,-0.11759,5e-05,15.55902]
[1778942629714,46.56,78160.07,0.0,-0.11759,5e-05,15.55902]
[1778942629791,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942629973,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630028,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630141,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630176,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630246,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630294,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630351,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630383,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630498,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630531,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630603,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630649,46.56,78160.15,0.0,-0.11759,5e-05,15.55879]
[1778942630798,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631023,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631030,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631103,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631126,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631233,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631282,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631361,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631366,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631422,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631458,46.56,78159.92,0.0,-0.11761,5e-05,15.56006]
[1778942631803,46.56,78161.5,0.0,-0.11752,5e-05,15.55259]
[1778942633437,46.56,78162.41,0.0,-0.11748,5e-05,15.54836]
[1778942633818,46.56,78167.57,0.0,-0.1172,5e-05,15.52363]
[1778942638953,46.57,78176.87,0.0,-0.11671,5e-05,15.47966]
[1778942644405,46.57,78178.95,0.0,-0.11661,5e-05,15.47057]
[1778942649477,46.57,78179.02,0.0,-0.11661,5e-05,15.47086]
[1778942654965,46.57,78172.82,0.0,-0.11696,5e-05,15.50228]
[1778942660000,46.57,78173.13,0.0,-0.11695,5e-05,15.50126]
[1778942665035,46.58,78169.72,0.0,-0.11714,5e-05,15.51819]
[1778942670070,46.58,78168.14,0.0,-0.11723,5e-05,15.52627]
[1778942675746,46.58,78166.82,0.0,-0.11729,5e-05,15.5305]
[1778942681192,46.59,78168.22,0.0,-0.11727,5e-05,15.52886]
[1778942681253,46.59,78168.22,0.0,-0.11727,5e-05,15.52886]
[1778942683199,46.59,78168.72,0.0,-0.11725,5e-05,15.52724]
[1778942683202,46.59,78168.72,0.0,-0.11725,5e-05,15.52724]
[1778942683225,46.59,78169.47,0.0,-0.11722,5e-05,15.52447]
[1778942689294,46.6,78162.9,0.0,-0.11758,5e-05,15.55681]
[1778942694758,46.6,78171.03,0.0,-0.11716,5e-05,15.51912]
[1778942700286,46.6,78169.47,0.0,-0.11726,5e-05,15.52775]
[1778942705321,46.6,78165.47,0.0,-0.11748,5e-05,15.54798]
[1778942707914,46.6,78165.78,0.0,-0.11747,5e-05,15.54665]
[1778942708220,46.6,78166.12,0.0,-0.11745,5e-05,15.54518]
[1778942708430,46.6,78166.12,0.0,-0.11745,5e-05,15.54518]
[1778942708624,46.6,78166.12,0.0,-0.11745,5e-05,15.54518]
[1778942708760,46.61,78180.15,0.0,-0.1167,5e-05,15.47772]
[1778942709541,46.61,78180.15,0.0,-0.1167,5e-05,15.47772]
[1778942709606,46.61,78209.69,0.0,-0.11513,5e-05,15.33572]
[1778942710335,46.61,78209.69,0.0,-0.11513,5e-05,15.33572]
[1778942710398,46.61,78209.69,0.0,-0.11513,5e-05,15.33572]
[1778942710471,46.61,78235.3,0.0,-0.11379,5e-05,15.21282]
[1778942712371,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713469,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713481,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713483,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713595,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713616,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713630,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713722,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713780,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713847,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713873,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713890,46.61,78236.13,0.0,-0.11378,5e-05,15.21188]
[1778942713823,46.62,78241.85,0.0,-0.11354,5e-05,15.1902]
[1778942713933,46.62,78241.85,0.0,-0.11354,5e-05,15.1902]
[1778942713952,46.62,78241.85,0.0,-0.11354,5e-05,15.1902]
[1778942713992,46.62,78241.85,0.0,-0.11354,5e-05,15.1902]
[1778942714057,46.62,78241.85,0.0,-0.11354,5e-05,15.1902]
[1778942714084,46.62,78241.85,0.0,-0.11354,5e-05,15.1902]
[1778942714902,46.63,78239.4,0.0,-0.1137,5e-05,15.20495]
[1778942718257,46.63,78226.86,0.0,-0.11436,5e-05,15.26554]
[1778942718449,46.63,78218.96,0.0,-0.11478,5e-05,15.30362]
[1778942722446,46.63,78214.42,0.0,-0.11502,5e-05,15.3259]
[1778942722786,46.63,78214.97,0.0,-0.11499,5e-05,15.32335]
[1778942728781,46.63,78222.64,0.0,-0.11459,5e-05,15.28691]
[1778942729577,46.64,78223.14,0.0,-0.11457,5e-05,15.28476]
[1778942729678,46.64,78223.96,0.0,-0.11453,5e-05,15.28085]
[1778942731138,46.64,78225.61,0.0,-0.11444,5e-05,15.27297]
[1778942731151,46.64,78225.61,0.0,-0.11444,5e-05,15.27297]
[1778942731196,46.64,78225.61,0.0,-0.11444,5e-05,15.27297]
[1778942731213,46.64,78225.61,0.0,-0.11444,5e-05,15.27297]
[1778942731508,46.64,78225.61,0.0,-0.11442,5e-05,15.26956]
[1778942736549,46.64,78229.11,0.0,-0.11424,5e-05,15.25318]
[1778942741578,46.64,78231.17,0.0,-0.11414,5e-05,15.24366]
[1778942746613,46.64,78220.94,0.0,-0.11467,5e-05,15.29289]
[1778942752657,46.64,78225.89,0.0,-0.11442,5e-05,15.2693]
[1778942757690,46.64,78222.45,0.0,-0.1146,5e-05,15.28616]
[1778942762725,46.64,78227.02,0.0,-0.11436,5e-05,15.26463]
[1778942767760,46.64,78227.49,0.0,-0.11435,5e-05,15.26296]
[1778942772794,46.64,78227.35,0.0,-0.11436,5e-05,15.26432]
[1778942777842,46.64,78244.73,0.0,-0.11346,5e-05,15.18178]
[1778942778857,46.64,78244.73,0.0,-0.11346,5e-05,15.18178]
[1778942778911,46.65,78265.02,0.0,-0.11242,5e-05,15.08681]
[1778942779080,46.65,78265.02,0.0,-0.11242,5e-05,15.08681]
[1778942779090,46.65,78265.02,0.0,-0.11242,5e-05,15.08681]
[1778942779931,46.65,78275.23,0.0,-0.1119,5e-05,15.03807]
[1778942780232,46.65,78275.23,0.0,-0.1119,5e-05,15.03807]
[1778942780861,46.65,78274.91,0.0,-0.11192,5e-05,15.03984]
[1778942781866,46.65,78274.91,0.0,-0.11192,5e-05,15.03984]
[1778942781910,46.65,78274.91,0.0,-0.11192,5e-05,15.03984]
[1778942781945,46.65,78274.91,0.0,-0.11192,5e-05,15.03984]
[1778942781972,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782097,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782124,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782160,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782182,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782285,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782303,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782412,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782449,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782496,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782518,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782544,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782574,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782606,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782638,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782937,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782980,46.66,78273.89,0.0,-0.11201,5e-05,15.04857]
[1778942782897,46.67,78267.64,0.0,-0.11237,5e-05,15.08222]
[1778942783356,46.67,78267.64,0.0,-0.11237,5e-05,15.08222]
[1778942783371,46.67,78267.64,0.0,-0.11237,5e-05,15.08222]
[1778942783400,46.67,78267.64,0.0,-0.11237,5e-05,15.08222]
[1778942783941,46.67,78263.97,0.0,-0.1126,5e-05,15.10364]
[1778942786172,46.68,78252.58,0.0,-0.1132,5e-05,15.1586]
[1778942786197,46.68,78252.58,0.0,-0.1132,5e-05,15.1586]
[1778942786616,46.68,78252.58,0.0,-0.1132,5e-05,15.1586]
[1778942786622,46.68,78252.58,0.0,-0.1132,5e-05,15.1586]
[1778942786903,46.68,78252.47,0.0,-0.11321,5e-05,15.15954]
[1778942788049,46.68,78248.64,0.0,-0.11341,5e-05,15.17823]
[1778942788922,46.68,78247.91,0.0,-0.11345,5e-05,15.1821]
[1778942789972,46.68,78219.57,0.0,-0.11494,5e-05,15.31808]
[1778942794877,46.68,78218.15,0.0,-0.115,5e-05,15.32192]
[1778942794966,46.68,78221.28,0.0,-0.11484,5e-05,15.30707]
[1778942797594,46.68,78219.2,0.0,-0.11495,5e-05,15.31703]
[1778942797983,46.68,78218.35,0.0,-0.11499,5e-05,15.32108]
[1778942798427,46.68,78218.35,0.0,-0.11499,5e-05,15.32108]
[1778942798475,46.68,78218.35,0.0,-0.11499,5e-05,15.32108]
[1778942798482,46.68,78218.35,0.0,-0.11499,5e-05,15.32108]
[1778942798988,46.68,78222.85,0.0,-0.11476,5e-05,15.29971]
[1778942799884,46.68,78222.85,0.0,-0.11476,5e-05,15.29971]
[1778942799892,46.68,78222.85,0.0,-0.11476,5e-05,15.29971]
[1778942799995,46.68,78219.13,0.0,-0.11496,5e-05,15.31772]
[1778942801312,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801313,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801337,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801396,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801418,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801424,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801428,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801429,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801454,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801501,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801522,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801551,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801859,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942801895,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942802005,46.68,78219.39,0.0,-0.11494,5e-05,15.31666]
[1778942802009,46.68,78219.62,0.0,-0.11493,5e-05,15.31575]
[1778942802032,46.68,78219.62,0.0,-0.11493,5e-05,15.31575]
[1778942803056,46.68,78219.7,0.0,-0.11493,5e-05,15.31532]
[1778942803061,46.68,78219.7,0.0,-0.11493,5e-05,15.31532]
[1778942804023,46.68,78218.79,0.0,-0.11498,5e-05,15.31964]
[1778942809058,46.68,78220.29,0.0,-0.1149,5e-05,15.31234]
[1778942811266,46.68,78219.94,0.0,-0.11491,5e-05,15.31398]
[1778942811308,46.68,78219.94,0.0,-0.11491,5e-05,15.31398]
[1778942812417,46.68,78217.23,0.0,-0.11506,5e-05,15.32697]
[1778942812448,46.68,78217.23,0.0,-0.11506,5e-05,15.32697]
[1778942814649,46.68,78209.22,0.0,-0.11548,5e-05,15.36565]
[1778942814685,46.68,78209.22,0.0,-0.11548,5e-05,15.36565]
[1778942814768,46.68,78209.22,0.0,-0.11548,5e-05,15.36565]
[1778942814776,46.68,78209.22,0.0,-0.11548,5e-05,15.36565]
[1778942814793,46.68,78209.22,0.0,-0.11548,5e-05,15.36565]
[1778942814853,46.68,78213.5,0.0,-0.11526,5e-05,15.34509]
[1778942815380,46.68,78213.5,0.0,-0.11526,5e-05,15.34509]
[1778942815406,46.68,78199.52,0.0,-0.116,5e-05,15.4122]
[1778942819128,46.68,78185.37,0.0,-0.11674,5e-05,15.47954]
[1778942821241,46.68,78186.69,0.0,-0.11667,5e-05,15.47319]
[1778942821280,46.68,78186.69,0.0,-0.11667,5e-05,15.47319]
[1778942821568,46.68,78186.69,0.0,-0.11667,5e-05,15.47319]
[1778942821571,46.68,78186.69,0.0,-0.11667,5e-05,15.47319]
[1778942821618,46.68,78186.91,0.0,-0.11666,5e-05,15.47197]
[1778942824937,46.68,78174.78,0.0,-0.1173,5e-05,15.52979]
[1778942825008,46.68,78174.78,0.0,-0.1173,5e-05,15.52979]
[1778942825064,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825525,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825533,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825564,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825672,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825693,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825726,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825797,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825855,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825882,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942825941,46.68,78169.4,0.0,-0.11758,5e-05,15.55514]
[1778942826013,46.68,78173.69,0.0,-0.11735,5e-05,15.53448]
[1778942827757,46.68,78173.69,0.0,-0.11735,5e-05,15.53448]
[1778942827852,46.68,78170.17,0.0,-0.11753,5e-05,15.55063]
[1778942831449,46.67,78174.35,0.0,-0.1173,5e-05,15.52998]
[1778942831491,46.67,78174.35,0.0,-0.1173,5e-05,15.52998]
[1778942831874,46.67,78174.35,0.0,-0.1173,5e-05,15.52998]
[1778942831879,46.67,78174.35,0.0,-0.1173,5e-05,15.52998]
[1778942831894,46.67,78174.35,0.0,-0.1173,5e-05,15.52998]
[1778942831962,46.67,78178.19,0.0,-0.11709,5e-05,15.51126]
[1778942833922,46.67,78178.19,0.0,-0.11709,5e-05,15.51126]
[1778942834010,46.67,78170.41,0.0,-0.1175,5e-05,15.54794]
[1778942839273,46.67,78171.63,0.0,-0.11742,5e-05,15.54064]
[1778942842334,46.67,78156.77,0.0,-0.11821,5e-05,15.61166]
[1778942848910,46.67,78156.7,0.0,-0.11821,5e-05,15.61153]
[1778942851397,46.67,78156.74,0.0,-0.11821,5e-05,15.61124]
[1778942851430,46.67,78156.74,0.0,-0.11821,5e-05,15.61124]
[1778942852442,46.67,78158.14,0.0,-0.11811,5e-05,15.60081]
[1778942852448,46.67,78158.14,0.0,-0.11811,5e-05,15.60081]
[1778942853027,46.67,78158.32,0.0,-0.1181,5e-05,15.59993]
[1778942855904,46.67,78144.56,0.0,-0.11884,5e-05,15.66646]
[1778942861430,46.67,78141.82,0.0,-0.11899,5e-05,15.67987]
[1778942866465,46.67,78134.46,0.0,-0.11939,5e-05,15.71531]
[1778942868071,46.67,78134.46,0.0,-0.11939,5e-05,15.71531]
[1778942868110,46.67,78134.46,0.0,-0.11939,5e-05,15.71531]
[1778942868920,46.67,78132.42,0.0,-0.1195,5e-05,15.72491]
[1778942868947,46.67,78128.22,0.0,-0.11972,5e-05,15.74504]
[1778942874520,46.66,78119.07,0.0,-0.12021,5e-05,15.78863]
[1778942879554,46.66,78107.52,0.0,-0.12083,5e-05,15.84346]
[1778942885079,46.66,78109.5,0.0,-0.12071,5e-05,15.83274]
[1778942890121,46.65,78106.78,0.0,-0.12084,5e-05,15.84421]
[1778942895671,46.65,78122.2,0.0,-0.11999,5e-05,15.76862]
[1778942901149,46.65,78125.35,0.0,-0.11981,5e-05,15.75284]
[1778942906746,46.65,78127.62,0.0,-0.11968,5e-05,15.74091]
[1778942911782,46.65,78130.09,0.0,-0.11952,5e-05,15.72488]
[1778942916819,46.65,78131.73,0.0,-0.11942,5e-05,15.71647]
[1778942921859,46.65,78132.29,0.0,-0.11938,5e-05,15.71308]
[1778942926899,46.64,78128.71,0.0,-0.11957,5e-05,15.72965]
[1778942931931,46.64,78131.81,0.0,-0.11939,5e-05,15.71399]
[1778942936964,46.64,78131.65,0.0,-0.1194,5e-05,15.71404]
[1778942942000,46.64,78132.93,0.0,-0.11932,5e-05,15.70732]
[1778942947100,46.64,78132.87,0.0,-0.11932,5e-05,15.70711]
[1778942952158,46.64,78129.28,0.0,-0.1195,5e-05,15.72373]
[1778942958112,46.63,78127.52,0.0,-0.11959,5e-05,15.73114]
[1778942963148,46.63,78127.15,0.0,-0.1196,5e-05,15.73214]
[1778942968182,46.63,78126.52,0.0,-0.11963,5e-05,15.7344]
[1778942973217,46.63,78117.57,0.0,-0.12008,5e-05,15.7735]
[1778942978252,46.63,78118.17,0.0,-0.12004,5e-05,15.76943]
[1778942983293,46.62,78113.58,0.0,-0.12027,5e-05,15.79018]
[1778942988324,46.62,78119.56,0.0,-0.11993,5e-05,15.76013]
[1778942993359,46.62,78122.14,0.0,-0.11979,5e-05,15.7469]
[1778942998394,46.61,78122.92,0.0,-0.11972,5e-05,15.74115]
[1778943003429,46.61,78127.04,0.0,-0.11948,5e-05,15.7193]
[1778943008464,46.61,78127.02,0.0,-0.11946,5e-05,15.71764]
[1778943013499,46.6,78126.46,0.0,-0.11947,5e-05,15.71865]
[1778943018534,46.6,78122.99,0.0,-0.11964,5e-05,15.73358]
[1778943023569,46.59,78124.38,0.0,-0.11954,5e-05,15.72491]
[1778943028604,46.59,78125.53,0.0,-0.11946,5e-05,15.71734]
[1778943033670,46.59,78123.1,0.0,-0.11955,5e-05,15.72383]
[1778943038674,46.58,78122.58,0.0,-0.11957,5e-05,15.72561]
[1778943045722,46.58,78120.63,0.0,-0.11966,5e-05,15.73375]
[1778943050758,46.58,78114.4,0.0,-0.11999,5e-05,15.76268]
[1778943055962,46.58,78108.59,0.0,-0.1203,5e-05,15.78984]
[1778943061128,46.57,78100.86,0.0,-0.1207,5e-05,15.82594]
[1778943066870,46.57,78102.15,0.0,-0.12061,5e-05,15.81781]
[1778943072913,46.57,78098.37,0.0,-0.1208,5e-05,15.83457]
[1778943077950,46.56,78098.59,0.0,-0.12078,5e-05,15.83247]
[1778943082982,46.56,78097.92,0.0,-0.1208,5e-05,15.83423]
[1778943088017,46.56,78099.68,0.0,-0.12069,5e-05,15.82445]
[1778943093019,46.55,78102.6,0.0,-0.1205,5e-05,15.80597]
[1778943099107,46.55,78114.03,0.0,-0.11986,5e-05,15.74914]
[1778943105147,46.55,78116.26,0.0,-0.11973,5e-05,15.73751]
[1778943110181,46.55,78120.66,0.0,-0.11948,5e-05,15.71569]
[1778943115217,46.55,78121.55,0.0,-0.11943,5e-05,15.71072]
[1778943120251,46.54,78121.89,0.0,-0.1194,5e-05,15.70787]
[1778943125287,46.54,78122.65,0.0,-0.11934,5e-05,15.70257]
[1778943130321,46.54,78126.06,0.0,-0.11914,5e-05,15.68476]
[1778943135355,46.53,78130.64,0.0,-0.11887,5e-05,15.66101]
[1778943140391,46.53,78132.17,0.0,-0.11877,5e-05,15.65203]
[1778943145426,46.53,78132.55,0.0,-0.11873,5e-05,15.6483]
[1778943150461,46.52,78130.87,0.0,-0.11881,5e-05,15.65487]
[1778943155497,46.52,78129.37,0.0,-0.11885,5e-05,15.65716]
[1778943160531,46.52,78128.74,0.0,-0.11887,5e-05,15.65869]
[1778943165567,46.51,78124.23,0.0,-0.1191,5e-05,15.67894]
[1778943170602,46.51,78123.65,0.0,-0.11911,5e-05,15.68015]
[1778943175637,46.51,78123.16,0.0,-0.11912,5e-05,15.68092]
[1778943180863,46.5,78122.6,0.0,-0.11914,5e-05,15.68238]
[1778943184143,46.5,78104.97,0.0,-0.12009,5e-05,15.76721]
[1778943189736,46.5,78095.69,0.0,-0.12058,5e-05,15.81041]
[1778943191303,46.5,78095.69,0.0,-0.12058,5e-05,15.81041]
[1778943191340,46.5,78095.69,0.0,-0.12058,5e-05,15.81041]
[1778943191874,46.5,78095.77,0.0,-0.12057,5e-05,15.80975]
[1778943191876,46.5,78095.77,0.0,-0.12057,5e-05,15.80975]
[1778943192757,46.5,78095.77,0.0,-0.12057,5e-05,15.80921]
[1778943198333,46.49,78095.52,0.0,-0.12056,5e-05,15.8088]
[1778943201173,46.49,78095.52,0.0,-0.12056,5e-05,15.8088]
[1778943201206,46.49,78095.52,0.0,-0.12056,5e-05,15.8088]
[1778943202153,46.49,78093.43,0.0,-0.12067,5e-05,15.8181]
[1778943205848,46.49,78093.43,0.0,-0.12066,5e-05,15.81723]
[1778943210883,46.48,78094.4,0.0,-0.12059,5e-05,15.81084]
[1778943218473,46.48,78097.16,0.0,-0.1204,5e-05,15.79232]
[1778943221329,46.48,78075.8,0.0,-0.12156,6e-05,15.89501]
[1778943223307,46.48,78075.8,0.0,-0.12156,6e-05,15.89501]
[1778943223383,46.48,78075.8,0.0,-0.12156,6e-05,15.89501]
[1778943224552,46.48,78071.09,0.0,-0.12182,6e-05,15.9178]
[1778943224555,46.48,78071.09,0.0,-0.12182,6e-05,15.9178]
[1778943225445,46.48,78070.38,0.0,-0.12185,6e-05,15.92128]
[1778943226785,46.48,78067.1,0.0,-0.12204,6e-05,15.93725]
[1778943226802,46.48,78067.1,0.0,-0.12204,6e-05,15.93725]
[1778943231814,46.48,78059.4,0.0,-0.12246,6e-05,15.97469]
[1778943235909,46.48,78058.56,0.0,-0.12251,6e-05,15.97864]
[1778943235990,46.48,78058.56,0.0,-0.12251,6e-05,15.97864]
[1778943236045,46.48,78058.56,0.0,-0.12251,6e-05,15.97864]
[1778943236139,46.48,78058.56,0.0,-0.12251,6e-05,15.97864]
[1778943237122,46.48,78053.87,0.0,-0.12277,6e-05,16.00147]
[1778943237128,46.48,78053.87,0.0,-0.12277,6e-05,16.00147]
[1778943237266,46.48,78053.87,0.0,-0.12277,6e-05,16.00147]
[1778943237344,46.48,78053.87,0.0,-0.12277,6e-05,16.00147]
[1778943237445,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239057,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239060,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239071,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239099,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239120,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239136,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239154,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239158,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239225,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239290,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239314,46.48,78051.8,0.0,-0.12288,6e-05,16.01143]
[1778943239391,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241108,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241178,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241190,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241192,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241216,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241235,46.48,78049.36,0.0,-0.12302,6e-05,16.02325]
[1778943241291,46.48,78052.68,0.0,-0.12283,6e-05,16.00693]
[1778943246541,46.48,78051.86,0.0,-0.12287,6e-05,16.01076]
[1778943246790,46.48,78050.22,0.0,-0.12296,6e-05,16.01866]
[1778943246826,46.48,78050.22,0.0,-0.12296,6e-05,16.01866]
[1778943247405,46.48,78050.22,0.0,-0.12296,6e-05,16.01866]
[1778943247491,46.48,78055.07,0.0,-0.12269,6e-05,15.99465]
[1778943251153,46.47,78056.73,0.0,-0.12259,6e-05,15.98628]
[1778943251193,46.47,78056.73,0.0,-0.12259,6e-05,15.98628]
[1778943251501,46.47,78056.73,0.0,-0.12259,6e-05,15.98628]
[1778943252176,46.47,78056.73,0.0,-0.12259,6e-05,15.98601]
[1778943257211,46.47,78054.88,0.0,-0.12269,6e-05,15.99447]
[1778943262622,46.47,78057.29,0.0,-0.12255,6e-05,15.98213]
[1778943268290,46.47,78058.05,0.0,-0.1225,6e-05,15.97772]
[1778943275337,46.47,78059.21,0.0,-0.12241,6e-05,15.96801]
[1778943280372,46.47,78059.31,0.0,-0.1224,6e-05,15.96714]
[1778943285407,46.47,78060.91,0.0,-0.1223,6e-05,15.95889]
[1778943290442,46.47,78061.67,0.0,-0.12226,6e-05,15.9549]
[1778943295478,46.47,78061.22,0.0,-0.12228,6e-05,15.95687]
[1778943300513,46.46,78063.93,0.0,-0.12211,6e-05,15.9423]
[1778943305548,46.46,78063.53,0.0,-0.12213,6e-05,15.94325]
[1778943310584,46.46,78063.58,0.0,-0.12211,6e-05,15.94155]
[1778943315587,46.46,78063.54,0.0,-0.1221,6e-05,15.94126]
[1778943320642,46.45,78063.49,0.0,-0.1221,6e-05,15.94051]
[1778943327747,46.45,78063.94,0.0,-0.12205,6e-05,15.93648]
[1778943333745,46.45,78066.26,0.0,-0.12189,6e-05,15.92026]
[1778943339329,46.44,78062.27,0.0,-0.12209,6e-05,15.93841]
[1778943345085,46.44,78063.11,0.0,-0.12204,6e-05,15.93377]
[1778943350863,46.44,78061.18,0.0,-0.12214,6e-05,15.94276]
[1778943355899,46.44,78060.78,0.0,-0.12216,6e-05,15.94439]
[1778943359469,46.44,78074.63,0.0,-0.12139,6e-05,15.87667]
[1778943364963,46.44,78077.22,0.0,-0.12124,6e-05,15.86325]
[1778943368448,46.44,78079.89,0.0,-0.12109,6e-05,15.8501]
[1778943368454,46.44,78079.89,0.0,-0.12109,6e-05,15.8501]
[1778943368552,46.44,78079.89,0.0,-0.12109,6e-05,15.8501]
[1778943368590,46.44,78080.64,0.0,-0.12105,6e-05,15.84613]
[1778943374027,46.44,78085.06,0.0,-0.1208,5e-05,15.82473]
[1778943379277,46.44,78089.79,0.0,-0.12055,5e-05,15.80196]
[1778943385114,46.44,78103.43,0.0,-0.11979,5e-05,15.73509]
[1778943390144,46.44,78102.02,0.0,-0.11987,5e-05,15.74163]
[1778943396181,46.43,78101.27,0.0,-0.11988,5e-05,15.74149]
[1778943401216,46.43,78101.77,0.0,-0.11985,5e-05,15.73874]
[1778943407258,46.43,78101.2,0.0,-0.11988,5e-05,15.74127]
[1778943412292,46.43,78097.43,0.0,-0.12009,5e-05,15.75934]
[1778943417328,46.43,78095.07,0.0,-0.12021,5e-05,15.77046]
[1778943422369,46.43,78091.35,0.0,-0.12041,5e-05,15.78819]
[1778943427398,46.43,78086.94,0.0,-0.12065,5e-05,15.80975]
[1778943432433,46.43,78085.7,0.0,-0.12072,5e-05,15.81567]
[1778943437468,46.43,78085.89,0.0,-0.1207,5e-05,15.8139]
[1778943442532,46.43,78086.03,0.0,-0.12069,5e-05,15.81254]
[1778943450562,46.42,78083.7,0.0,-0.1208,5e-05,15.8221]
[1778943455598,46.42,78085.82,0.0,-0.12065,5e-05,15.80752]
[1778943460632,46.42,78084.21,0.0,-0.12073,5e-05,15.81457]
[1778943465667,46.42,78078.74,0.0,-0.12102,6e-05,15.8404]
[1778943470705,46.42,78079.71,0.0,-0.12096,6e-05,15.83543]
[1778943471091,46.42,78079.71,0.0,-0.12096,6e-05,15.83543]
[1778943471120,46.42,78079.71,0.0,-0.12096,6e-05,15.83543]
[1778943471694,46.42,78079.71,0.0,-0.12096,6e-05,15.83543]
[1778943471709,46.42,78079.95,0.0,-0.12095,6e-05,15.83421]
[1778943476743,46.42,78079.41,0.0,-0.12098,6e-05,15.83653]
[1778943481782,46.42,78078.94,0.0,-0.12101,6e-05,15.83928]
[1778943486816,46.42,78068.94,0.0,-0.12157,6e-05,15.88844]
[1778943491851,46.42,78065.5,0.0,-0.12176,6e-05,15.90551]
[1778943496885,46.42,78060.56,0.0,-0.12204,6e-05,15.92991]
[1778943504213,46.42,78060.44,0.0,-0.12204,6e-05,15.93069]
[1778943504376,46.42,78060.44,0.0,-0.12204,6e-05,15.93069]
[1778943504410,46.42,78060.44,0.0,-0.12205,6e-05,15.93089]
[1778943508970,46.42,78075.96,0.0,-0.12119,6e-05,15.85499]
[1778943511217,46.42,78077.06,0.0,-0.12112,6e-05,15.84961]
[1778943511250,46.42,78077.06,0.0,-0.12112,6e-05,15.84961]
[1778943512847,46.42,78077.06,0.0,-0.1211,6e-05,15.84612]
[1778943512849,46.42,78077.06,0.0,-0.1211,6e-05,15.84612]
[1778943512859,46.42,78077.06,0.0,-0.1211,6e-05,15.84612]
[1778943512863,46.42,78077.06,0.0,-0.1211,6e-05,15.8461]
[1778943514904,46.42,78077.06,0.0,-0.1211,6e-05,15.84608]
[1778943515011,46.42,78077.61,0.0,-0.12107,6e-05,15.84338]
[1778943520597,46.42,78080.27,0.0,-0.12092,6e-05,15.82968]
[1778943526092,46.42,78080.22,0.0,-0.12091,6e-05,15.829]
[1778943532134,46.41,78080.95,0.0,-0.12085,6e-05,15.82382]
[1778943537169,46.41,78086.51,0.0,-0.12054,5e-05,15.79587]
[1778943542204,46.41,78088.55,0.0,-0.12041,5e-05,15.78464]
[1778943548366,46.41,78089.92,0.0,-0.12033,5e-05,15.77711]
[1778943548397,46.41,78089.92,0.0,-0.12033,5e-05,15.77711]
[1778943549914,46.41,78090.94,0.0,-0.12026,5e-05,15.7715]
[1778943550859,46.4,78090.88,0.0,-0.12026,5e-05,15.77136]
[1778943554038,46.4,78087.88,0.0,-0.12042,5e-05,15.78528]
[1778943554040,46.4,78087.88,0.0,-0.12042,5e-05,15.78528]
[1778943554046,46.4,78087.88,0.0,-0.12042,5e-05,15.78528]
[1778943556087,46.4,78088.1,0.0,-0.1204,5e-05,15.78374]
[1778943556302,46.4,78088.1,0.0,-0.1204,5e-05,15.78374]
[1778943561339,46.4,78089.02,0.0,-0.12034,5e-05,15.77833]
[1778943566375,46.4,78089.79,0.0,-0.12029,5e-05,15.77345]
[1778943571414,46.39,78089.38,0.0,-0.12027,5e-05,15.77073]
[1778943578458,46.39,78087.82,0.0,-0.12034,5e-05,15.77691]
[1778943584500,46.39,78086.9,0.0,-0.12038,5e-05,15.78036]
[1778943589536,46.39,78088.61,0.0,-0.12028,5e-05,15.77098]
[1778943597591,46.38,78088.67,0.0,-0.12026,5e-05,15.76883]
[1778943602627,46.38,78079.42,0.0,-0.12075,6e-05,15.81306]
[1778943607663,46.38,78092.95,0.0,-0.12001,5e-05,15.74662]
[1778943614713,46.38,78093.41,0.0,-0.11997,5e-05,15.74344]
[1778943619747,46.38,78093.63,0.0,-0.11995,5e-05,15.74162]
[1778943624787,46.37,78099.81,0.0,-0.11961,5e-05,15.71095]
[1778943629822,46.37,78096.44,0.0,-0.11979,5e-05,15.72743]
[1778943634861,46.38,78098.04,0.0,-0.11969,5e-05,15.71665]
[1778943639897,46.37,78098.55,0.0,-0.11966,5e-05,15.71389]
[1778943644932,46.37,78098.45,0.0,-0.11966,5e-05,15.71401]
[1778943649966,46.37,78095.6,0.0,-0.11981,5e-05,15.7275]
[1778943655009,46.37,78095.9,0.0,-0.11979,5e-05,15.72568]
[1778943660048,46.37,78099.28,0.0,-0.1196,5e-05,15.70907]
[1778943665612,46.37,78100.48,0.0,-0.11954,5e-05,15.70313]
[1778943671118,46.37,78097.37,0.0,-0.1197,5e-05,15.71801]
[1778943676448,46.37,78099.46,0.0,-0.11959,5e-05,15.70768]
[1778943682195,46.37,78112.35,0.0,-0.11889,5e-05,15.64516]
[1778943687699,46.37,78121.96,0.0,-0.11837,5e-05,15.5988]
[1778943693761,46.37,78121.96,0.0,-0.11835,5e-05,15.59612]
[1778943699314,46.38,78128.18,0.0,-0.11803,5e-05,15.56693]
[1778943701141,46.38,78130.02,0.0,-0.11793,5e-05,15.55816]
[1778943701181,46.38,78130.02,0.0,-0.11793,5e-05,15.55816]
[1778943702313,46.38,78132.02,0.0,-0.11782,5e-05,15.5488]
[1778943702319,46.38,78132.02,0.0,-0.11782,5e-05,15.5488]
[1778943702637,46.38,78132.72,0.0,-0.11779,5e-05,15.5454]
[1778943708377,46.38,78138.14,0.0,-0.1175,5e-05,15.52008]
[1778943713414,46.38,78138.01,0.0,-0.11752,5e-05,15.52184]
[1778943718448,46.38,78140.38,0.0,-0.11741,5e-05,15.51131]
[1778943723483,46.38,78141.69,0.0,-0.11734,5e-05,15.50554]
[1778943728518,46.38,78142.59,0.0,-0.11729,5e-05,15.50122]
[1778943733554,46.38,78144.55,0.0,-0.11719,5e-05,15.49173]
[1778943737316,46.38,78147.42,0.0,-0.11703,5e-05,15.4779]
[1778943737321,46.38,78147.42,0.0,-0.11703,5e-05,15.4779]
[1778943737364,46.38,78147.42,0.0,-0.11703,5e-05,15.4779]
[1778943737582,46.39,78148.87,0.0,-0.11696,5e-05,15.47093]
[1778943741209,46.39,78147.74,0.0,-0.11702,5e-05,15.4765]
[1778943741250,46.39,78147.74,0.0,-0.11702,5e-05,15.4765]
[1778943741417,46.39,78147.74,0.0,-0.11702,5e-05,15.4765]
[1778943741610,46.39,78147.36,0.0,-0.11704,5e-05,15.47844]
[1778943745527,46.39,78146.21,0.0,-0.1171,5e-05,15.48415]
[1778943745638,46.39,78146.04,0.0,-0.11711,5e-05,15.48497]
[1778943750673,46.39,78147.25,0.0,-0.11705,5e-05,15.47936]
[1778943751100,46.39,78147.25,0.0,-0.11705,5e-05,15.47936]
[1778943751149,46.39,78147.25,0.0,-0.11705,5e-05,15.47936]
[1778943751719,46.39,78147.25,0.0,-0.11705,5e-05,15.47936]
[1778943751726,46.39,78148.45,0.0,-0.11697,5e-05,15.47025]
[1778943756761,46.39,78148.01,0.0,-0.11699,5e-05,15.4727]
[1778943761324,46.39,78149.01,0.0,-0.11694,5e-05,15.46817]
[1778943761390,46.39,78149.01,0.0,-0.11694,5e-05,15.46817]
[1778943761750,46.39,78153.49,0.0,-0.1167,5e-05,15.44668]
[1778943766785,46.39,78161.03,0.0,-0.11631,5e-05,15.41086]
[1778943768867,46.39,78176.16,0.0,-0.11551,5e-05,15.33858]
[1778943771260,46.39,78178.02,0.0,-0.11541,5e-05,15.32967]
[1778943771367,46.39,78178.02,0.0,-0.11541,5e-05,15.32967]
[1778943772336,46.39,78175.68,0.0,-0.11553,5e-05,15.34107]
[1778943772340,46.39,78175.68,0.0,-0.11553,5e-05,15.34107]
[1778943772828,46.39,78173.49,0.0,-0.11565,5e-05,15.35179]
[1778943776489,46.39,78173.67,0.0,-0.11565,5e-05,15.35112]
[1778943776568,46.39,78173.67,0.0,-0.11565,5e-05,15.35112]
[1778943777051,46.39,78173.67,0.0,-0.11565,5e-05,15.35112]
[1778943777101,46.39,78173.67,0.0,-0.11565,5e-05,15.35112]
[1778943777862,46.39,78167.59,0.0,-0.11597,5e-05,15.3808]
[1778943778506,46.39,78167.59,0.0,-0.11597,5e-05,15.3808]
[1778943778514,46.39,78167.59,0.0,-0.11597,5e-05,15.3808]
[1778943778869,46.39,78165.47,0.0,-0.11609,5e-05,15.39131]
[1778943781172,46.4,78164.73,0.0,-0.11614,5e-05,15.39558]
[1778943781206,46.4,78164.73,0.0,-0.11614,5e-05,15.39558]
[1778943782356,46.4,78162.83,0.0,-0.11624,5e-05,15.40498]
[1778943782897,46.4,78162.51,0.0,-0.11626,5e-05,15.40674]
[1778943787932,46.4,78159.15,0.0,-0.11644,5e-05,15.42349]
[1778943793000,46.4,78158.94,0.0,-0.11647,5e-05,15.42543]
[1778943800049,46.4,78163.09,0.0,-0.11624,5e-05,15.40513]
[1778943805084,46.4,78163.93,0.0,-0.11619,5e-05,15.40094]
[1778943810119,46.4,78164.03,0.0,-0.11619,5e-05,15.40035]
[1778943815155,46.4,78164.12,0.0,-0.11616,5e-05,15.39638]
[1778943820189,46.4,78164.21,0.0,-0.11616,5e-05,15.39583]
[1778943825275,46.4,78165.82,0.0,-0.11607,5e-05,15.38794]
[1778943831266,46.4,78165.91,0.0,-0.11606,5e-05,15.38741]
[1778943836812,46.4,78165.2,0.0,-0.1161,5e-05,15.39074]
[1778943842346,46.4,78165.08,0.0,-0.1161,5e-05,15.39118]
[1778943848389,46.4,78164.62,0.0,-0.11613,5e-05,15.39329]
[1778943854434,46.4,78169.91,0.0,-0.11584,5e-05,15.36766]
[1778943859469,46.4,78168.47,0.0,-0.11592,5e-05,15.37465]
[1778943864503,46.4,78167.55,0.0,-0.11597,5e-05,15.37909]
[1778943869539,46.4,78164.31,0.0,-0.11615,5e-05,15.39539]
[1778943874575,46.4,78161.11,0.0,-0.11631,5e-05,15.40788]
[1778943879610,46.4,78160.96,0.0,-0.11631,5e-05,15.40841]
[1778943884645,46.4,78162.03,0.0,-0.11626,5e-05,15.40385]
[1778943889679,46.4,78162.12,0.0,-0.11627,5e-05,15.40433]
[1778943894715,46.4,78162.47,0.0,-0.11626,5e-05,15.40351]
[1778943899760,46.41,78162.73,0.0,-0.11625,5e-05,15.40313]
[1778943904785,46.41,78161.04,0.0,-0.11635,5e-05,15.41211]
[1778943909819,46.41,78161.62,0.0,-0.11633,5e-05,15.4101]
[1778943914854,46.41,78161.68,0.0,-0.11633,5e-05,15.41061]
[1778943921904,46.41,78162.37,0.0,-0.11631,5e-05,15.40839]
[1778943926940,46.42,78160.21,0.0,-0.11643,5e-05,15.41963]
[1778943932463,46.42,78156.84,0.0,-0.11661,5e-05,15.43587]
[1778943940162,46.41,78150.7,0.0,-0.11691,5e-05,15.46156]
[1778943946086,46.41,78148.32,0.0,-0.11704,5e-05,15.47262]
[1778943954141,46.41,78145.99,0.0,-0.11716,5e-05,15.48364]
[1778943955172,46.41,78117.75,0.0,-0.11869,5e-05,15.62053]
[1778943957162,46.41,78094.44,0.0,-0.11996,5e-05,15.73424]
[1778943957516,46.41,78094.44,0.0,-0.11996,5e-05,15.73424]
[1778943958199,46.41,78088.33,0.0,-0.1203,5e-05,15.76395]
[1778943958498,46.41,78088.33,0.0,-0.1203,5e-05,15.76395]
[1778943958507,46.41,78088.33,0.0,-0.1203,5e-05,15.76395]
[1778943958519,46.41,78088.33,0.0,-0.1203,5e-05,15.76395]
[1778943958544,46.41,78088.33,0.0,-0.1203,5e-05,15.76395]
[1778943959176,46.41,78088.49,0.0,-0.12029,5e-05,15.76304]
[1778943961681,46.41,78084.48,0.0,-0.12051,5e-05,15.78246]
[1778943961695,46.41,78084.48,0.0,-0.12051,5e-05,15.78246]
[1778943962197,46.41,78082.17,0.0,-0.12063,5e-05,15.79346]
[1778943963719,46.41,78081.66,0.0,-0.12066,6e-05,15.7958]
[1778943963796,46.41,78080.99,0.0,-0.1207,6e-05,15.79906]
[1778943967820,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943967828,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943967925,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943967951,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968012,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968051,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968082,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968177,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968198,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968260,46.41,78081.79,0.0,-0.12065,6e-05,15.79459]
[1778943968238,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943968387,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943968438,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943968576,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943968620,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943968808,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943968883,46.41,78081.55,0.0,-0.12066,6e-05,15.79575]
[1778943969247,46.41,78081.31,0.0,-0.12067,6e-05,15.79678]
[1778943969881,46.41,78081.31,0.0,-0.12067,6e-05,15.79678]
[1778943970257,46.41,78081.96,0.0,-0.12063,6e-05,15.79332]
[1778943975291,46.41,78084.32,0.0,-0.12049,5e-05,15.78112]
[1778943980325,46.41,78092.23,0.0,-0.12006,5e-05,15.74222]
[1778943985361,46.41,78093.45,0.0,-0.11998,5e-05,15.73579]
[1778943990398,46.41,78095.91,0.0,-0.11984,5e-05,15.72336]
[1778943995432,46.4,78098.77,0.0,-0.11966,5e-05,15.70566]
[1778944000466,46.4,78102.65,0.0,-0.11945,5e-05,15.68662]
[1778944004494,46.4,78088.54,0.0,-0.12022,5e-05,15.75503]
[1778944008015,46.4,78075.44,0.0,-0.12093,6e-05,15.8182]
[1778944013557,46.4,78075.89,0.0,-0.1209,6e-05,15.81502]
[1778944019600,46.4,78077.53,0.0,-0.12079,6e-05,15.80595]
[1778944024638,46.4,78076.04,0.0,-0.12087,6e-05,15.8123]
[1778944030676,46.39,78076.57,0.0,-0.12082,6e-05,15.80852]
[1778944035711,46.39,78077.17,0.0,-0.12078,6e-05,15.80458]
[1778944040745,46.39,78068.99,0.0,-0.12122,6e-05,15.84357]
[1778944045781,46.39,78063.97,0.0,-0.1215,6e-05,15.86791]
[1778944050817,46.39,78060.06,0.0,-0.12172,6e-05,15.88766]
[1778944055851,46.39,78057.0,0.0,-0.12187,6e-05,15.89924]
[1778944060886,46.39,78048.26,0.0,-0.12236,6e-05,15.94214]
[1778944066927,46.39,78047.4,0.0,-0.12241,6e-05,15.94696]
[1778944071963,46.39,78040.98,0.0,-0.12278,6e-05,15.97888]
[1778944076998,46.39,78038.21,0.0,-0.12294,6e-05,15.99281]
[1778944082037,46.4,78040.06,0.0,-0.12284,6e-05,15.98432]
[1778944083320,46.4,78040.06,0.0,-0.12284,6e-05,15.98432]
[1778944083350,46.4,78040.06,0.0,-0.12284,6e-05,15.98432]
[1778944085151,46.4,78033.57,0.0,-0.1232,6e-05,16.01612]
[1778944085248,46.4,78032.41,0.0,-0.12327,6e-05,16.02188]
[1778944091191,46.4,78035.43,0.0,-0.1231,6e-05,16.00725]
[1778944098150,46.4,78032.86,0.0,-0.12325,6e-05,16.0202]
[1778944103184,46.4,78037.78,0.0,-0.12298,6e-05,15.99636]
[1778944108219,46.4,78043.44,0.0,-0.12267,6e-05,15.96909]
[1778944113254,46.4,78039.13,0.0,-0.12289,6e-05,15.98725]
[1778944118289,46.4,78036.78,0.0,-0.12303,6e-05,15.99921]
[1778944123324,46.4,78035.78,0.0,-0.12309,6e-05,16.00469]
[1778944128359,46.4,78037.47,0.0,-0.123,6e-05,15.99685]
[1778944134403,46.4,78038.96,0.0,-0.12292,6e-05,15.99021]
[1778944139437,46.41,78043.95,0.0,-0.12265,6e-05,15.96639]
[1778944144472,46.41,78054.03,0.0,-0.1221,6e-05,15.91768]
[1778944149508,46.41,78057.36,0.0,-0.12192,6e-05,15.90184]
[1778944154543,46.41,78061.95,0.0,-0.12166,6e-05,15.87948]
[1778944159578,46.41,78068.64,0.0,-0.12129,6e-05,15.84638]
[1778944164613,46.41,78072.71,0.0,-0.12106,6e-05,15.82641]
[1778944169649,46.41,78074.19,0.0,-0.12097,6e-05,15.81884]
[1778944174683,46.4,78076.51,0.0,-0.12082,6e-05,15.80374]
[1778944179717,46.4,78077.64,0.0,-0.12075,6e-05,15.79785]
[1778944184756,46.4,78077.06,0.0,-0.12078,6e-05,15.80018]
[1778944189791,46.4,78077.31,0.0,-0.12076,6e-05,15.79843]
[1778944194827,46.4,78077.18,0.0,-0.12076,6e-05,15.79848]
[1778944196668,46.4,78077.4,0.0,-0.12075,6e-05,15.79728]
[1778944196708,46.4,78077.4,0.0,-0.12075,6e-05,15.79728]
[1778944198407,46.4,78077.75,0.0,-0.12073,6e-05,15.79533]
[1778944199338,46.4,78077.88,0.0,-0.12072,6e-05,15.79457]
[1778944199359,46.4,78077.88,0.0,-0.12072,6e-05,15.79457]
[1778944199370,46.4,78077.88,0.0,-0.12072,6e-05,15.79457]
[1778944199431,46.4,78077.77,0.0,-0.12072,6e-05,15.79498]
[1778944202045,46.4,78076.77,0.0,-0.12078,6e-05,15.7996]
[1778944202106,46.4,78076.77,0.0,-0.12078,6e-05,15.7996]
[1778944202515,46.4,78076.77,0.0,-0.12078,6e-05,15.7996]
[1778944202579,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944202588,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944202701,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944202737,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944202894,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944202950,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944202999,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203042,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203104,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203162,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203233,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203281,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203482,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203523,46.4,78077.11,0.0,-0.12076,6e-05,15.79794]
[1778944203293,46.4,78072.96,0.0,-0.12099,6e-05,15.81832]
[1778944203671,46.4,78072.96,0.0,-0.12099,6e-05,15.81832]
[1778944203681,46.4,78072.96,0.0,-0.12099,6e-05,15.81832]
[1778944203818,46.4,78072.96,0.0,-0.12099,6e-05,15.81832]
[1778944203848,46.4,78072.96,0.0,-0.12099,6e-05,15.81832]
[1778944204009,46.4,78072.46,0.0,-0.12101,6e-05,15.82076]
[1778944204574,46.4,78072.46,0.0,-0.12101,6e-05,15.82076]
[1778944204897,46.4,78072.46,0.0,-0.12102,6e-05,15.82081]
[1778944211210,46.4,78069.02,0.0,-0.12121,6e-05,15.83787]
[1778944211262,46.4,78069.02,0.0,-0.12121,6e-05,15.83787]
[1778944212800,46.4,78067.31,0.0,-0.1213,6e-05,15.84626]
[1778944212954,46.4,78066.17,0.0,-0.12137,6e-05,15.85187]
[1778944218124,46.4,78063.61,0.0,-0.12151,6e-05,15.86455]
[1778944224030,46.4,78056.59,0.0,-0.1219,6e-05,15.89903]
[1778944230076,46.4,78055.48,0.0,-0.12197,6e-05,15.90458]
[1778944235112,46.4,78053.77,0.0,-0.12204,6e-05,15.90961]
[1778944240147,46.4,78052.64,0.0,-0.12211,6e-05,15.91527]
[1778944245183,46.4,78049.05,0.0,-0.12231,6e-05,15.93334]
[1778944250218,46.4,78042.46,0.0,-0.12268,6e-05,15.96611]
[1778944254611,46.4,78034.82,0.0,-0.12311,6e-05,16.00365]
[1778944255545,46.4,78029.12,0.0,-0.12343,6e-05,16.03151]
[1778944256039,46.4,78029.12,0.0,-0.12343,6e-05,16.03151]
[1778944256051,46.4,78029.12,0.0,-0.12343,6e-05,16.03151]
[1778944256083,46.4,78029.12,0.0,-0.12343,6e-05,16.03151]
[1778944256264,46.4,78029.12,0.0,-0.12343,6e-05,16.03151]
[1778944260154,46.4,78026.68,0.0,-0.12357,6e-05,16.04336]
[1778944260294,46.4,78026.63,0.0,-0.12357,6e-05,16.04355]
[1778944265337,46.4,78025.93,0.0,-0.12361,6e-05,16.04675]
[1778944270364,46.4,78025.56,0.0,-0.12362,6e-05,16.04826]
[1778944275401,46.4,78024.37,0.0,-0.12369,6e-05,16.05384]
[1778944280434,46.4,78024.68,0.0,-0.12367,6e-05,16.05206]
[1778944281124,46.4,78024.68,0.0,-0.12367,6e-05,16.05206]
[1778944281163,46.4,78024.68,0.0,-0.12367,6e-05,16.05206]
[1778944281441,46.4,78024.73,0.0,-0.12366,6e-05,16.05176]
[1778944287482,46.4,78024.35,0.0,-0.12368,6e-05,16.05328]
[1778944291076,46.4,78024.26,0.0,-0.12369,6e-05,16.05355]
[1778944291108,46.4,78024.26,0.0,-0.12369,6e-05,16.05355]
[1778944291511,46.4,78023.84,0.0,-0.12369,6e-05,16.05211]
[1778944296545,46.4,78020.2,0.0,-0.12389,6e-05,16.06954]
[1778944298320,46.4,78020.17,0.0,-0.12389,6e-05,16.0696]
[1778944298375,46.4,78020.17,0.0,-0.12389,6e-05,16.0696]
[1778944298560,46.4,78019.74,0.0,-0.12391,6e-05,16.07161]
[1778944301130,46.4,78014.44,0.0,-0.12421,6e-05,16.09733]
[1778944301188,46.4,78014.44,0.0,-0.12421,6e-05,16.09733]
[1778944301581,46.4,78012.53,0.0,-0.12431,6e-05,16.10654]
[1778944306884,46.4,78014.22,0.0,-0.12422,6e-05,16.09823]
[1778944306925,46.4,78014.6,0.0,-0.1242,6e-05,16.09649]
[1778944308979,46.4,78014.6,0.0,-0.1242,6e-05,16.09649]
[1778944309645,46.4,78016.8,0.0,-0.12408,6e-05,16.08593]
[1778944311191,46.4,78023.11,0.0,-0.12372,6e-05,16.05514]
[1778944311207,46.4,78023.11,0.0,-0.12372,6e-05,16.05514]
[1778944311657,46.4,78027.33,0.0,-0.12349,6e-05,16.03463]
[1778944316691,46.4,78031.25,0.0,-0.12327,6e-05,16.01584]
[1778944321727,46.4,78036.26,0.0,-0.123,6e-05,15.99205]
[1778944326762,46.4,78038.33,0.0,-0.12289,6e-05,15.98264]
[1778944328260,46.4,78038.33,0.0,-0.12289,6e-05,15.98264]
[1778944328293,46.4,78038.33,0.0,-0.12289,6e-05,15.98264]
[1778944328338,46.4,78038.48,0.0,-0.12288,6e-05,15.98209]
[1778944333813,46.41,78042.2,0.0,-0.12269,6e-05,15.96505]
[1778944336255,46.41,78042.54,0.0,-0.12267,6e-05,15.96358]
[1778944336377,46.41,78042.54,0.0,-0.12267,6e-05,15.96358]
[1778944336387,46.41,78042.54,0.0,-0.12267,6e-05,15.96358]
[1778944336627,46.41,78050.55,0.0,-0.12223,6e-05,15.92487]
[1778944337759,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944337768,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944337814,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944337839,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339206,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339242,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339352,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339373,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339412,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339478,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339499,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339529,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339603,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339651,46.41,78060.74,0.0,-0.12167,6e-05,15.87521]
[1778944339662,46.41,78062.84,0.0,-0.12155,6e-05,15.8652]
[1778944339792,46.41,78062.84,0.0,-0.12155,6e-05,15.8652]
[1778944340005,46.41,78062.84,0.0,-0.12155,6e-05,15.8652]
[1778944340062,46.41,78062.84,0.0,-0.12155,6e-05,15.8652]
[1778944340171,46.41,78062.84,0.0,-0.12155,6e-05,15.8652]
[1778944340211,46.41,78062.84,0.0,-0.12155,6e-05,15.8652]
[1778944340272,46.41,78062.21,0.0,-0.12159,6e-05,15.86827]
[1778944341853,46.41,78062.21,0.0,-0.12159,6e-05,15.8684]
[1778944341942,46.41,78062.8,0.0,-0.12156,6e-05,15.86566]
[1778944347909,46.41,78059.6,0.0,-0.12173,6e-05,15.88126]
[1778944350409,46.41,78044.14,0.0,-0.12259,6e-05,15.95652]
[1778944351932,46.41,78044.14,0.0,-0.12259,6e-05,15.95623]
[1778944351954,46.41,78044.14,0.0,-0.12259,6e-05,15.95623]
[1778944352020,46.41,78043.58,0.0,-0.1226,6e-05,15.95535]
[1778944357980,46.41,78042.58,0.0,-0.12265,6e-05,15.96044]
[1778944363015,46.41,78041.32,0.0,-0.12273,6e-05,15.96696]
[1778944364168,46.41,78041.32,0.0,-0.12273,6e-05,15.96696]
[1778944364211,46.41,78041.32,0.0,-0.12273,6e-05,15.96696]
[1778944364228,46.41,78040.72,0.0,-0.12276,6e-05,15.96992]
[1778944370411,46.41,78040.35,0.0,-0.12278,6e-05,15.97183]
[1778944370458,46.41,78040.35,0.0,-0.12278,6e-05,15.97183]
[1778944370528,46.41,78039.65,0.0,-0.12282,6e-05,15.97531]
[1778944371219,46.41,78039.65,0.0,-0.12282,6e-05,15.97531]
[1778944371260,46.41,78039.65,0.0,-0.12282,6e-05,15.97531]
[1778944371302,46.41,78038.88,0.0,-0.12287,6e-05,15.97907]
[1778944379129,46.41,78038.42,0.0,-0.12289,6e-05,15.98143]
[1778944382676,46.41,78036.77,0.0,-0.12299,6e-05,15.9895]
[1778944382711,46.41,78036.77,0.0,-0.12299,6e-05,15.9895]
[1778944383156,46.41,78035.81,0.0,-0.12304,6e-05,15.9942]
[1778944388191,46.41,78033.23,0.0,-0.12318,6e-05,16.0068]
[1778944391789,46.41,78033.22,0.0,-0.12318,6e-05,16.00682]
[1778944391826,46.41,78033.22,0.0,-0.12318,6e-05,16.00682]
[1778944392219,46.41,78032.66,0.0,-0.12322,6e-05,16.00955]
[1778944397255,46.41,78039.66,0.0,-0.12283,6e-05,15.97631]
[1778944402288,46.41,78040.73,0.0,-0.12279,6e-05,15.97231]
[1778944407324,46.42,78041.99,0.0,-0.12273,6e-05,15.96738]
[1778944412359,46.42,78052.65,0.0,-0.12212,6e-05,15.9126]
[1778944418401,46.42,78051.9,0.0,-0.12217,6e-05,15.91671]
[1778944423436,46.42,78049.57,0.0,-0.1223,6e-05,15.92756]
[1778944428472,46.42,78048.82,0.0,-0.12233,6e-05,15.93058]
[1778944433506,46.42,78048.82,0.0,-0.12233,6e-05,15.93012]
[1778944438541,46.42,78048.55,0.0,-0.12234,6e-05,15.93106]
[1778944443576,46.41,78052.3,0.0,-0.12212,6e-05,15.91245]
[1778944448611,46.41,78051.12,0.0,-0.12219,6e-05,15.91794]
[1778944456667,46.41,78050.32,0.0,-0.12223,6e-05,15.92138]
[1778944462708,46.41,78055.6,0.0,-0.12193,6e-05,15.89536]
[1778944468751,46.41,78055.0,0.0,-0.12196,6e-05,15.89806]
[1778944476806,46.41,78054.63,0.0,-0.12196,6e-05,15.89616]
[1778944481843,46.41,78058.55,0.0,-0.12174,6e-05,15.87691]
[1778944486877,46.41,78057.08,0.0,-0.12182,6e-05,15.88398]
[1778944492778,46.41,78057.03,0.0,-0.12182,6e-05,15.88415]
[1778944492817,46.41,78057.03,0.0,-0.12182,6e-05,15.88415]
[1778944494155,46.41,78056.76,0.0,-0.12184,6e-05,15.88543]
[1778944494256,46.41,78061.36,0.0,-0.12158,6e-05,15.863]
[1778944501117,46.41,78061.26,0.0,-0.12159,6e-05,15.86353]
[1778944507017,46.41,78060.3,0.0,-0.12164,6e-05,15.86842]
[1778944512058,46.41,78064.12,0.0,-0.12143,6e-05,15.84993]
[1778944518097,46.41,78065.74,0.0,-0.12135,6e-05,15.84231]
[1778944523132,46.41,78067.31,0.0,-0.12126,6e-05,15.83491]
[1778944529948,46.41,78069.19,0.0,-0.12116,6e-05,15.82585]
[1778944531680,46.41,78080.33,0.0,-0.12053,6e-05,15.76862]
[1778944537240,46.42,78081.17,0.0,-0.12049,6e-05,15.76512]
[1778944542464,46.42,78085.22,0.0,-0.12027,5e-05,15.7461]
[1778944547793,46.42,78086.68,0.0,-0.1202,5e-05,15.73991]
[1778944552829,46.42,78088.34,0.0,-0.12012,5e-05,15.73259]
[1778944559385,46.42,78089.72,0.0,-0.12005,5e-05,15.72682]
[1778944564420,46.42,78095.89,0.0,-0.11973,5e-05,15.69768]
[1778944569531,46.43,78093.74,0.0,-0.11985,5e-05,15.70899]
[1778944575497,46.43,78096.89,0.0,-0.11969,5e-05,15.69486]
[1778944582548,46.43,78094.92,0.0,-0.1198,5e-05,15.70455]
[1778944587584,46.43,78095.38,0.0,-0.11977,5e-05,15.702]
[1778944592623,46.43,78095.92,0.0,-0.11972,5e-05,15.69564]
[1778944598659,46.43,78084.22,0.0,-0.12037,5e-05,15.75301]
[1778944603694,46.43,78078.8,0.0,-0.12067,6e-05,15.77959]
[1778944608730,46.43,78080.45,0.0,-0.12059,6e-05,15.77277]
[1778944613765,46.43,78083.37,0.0,-0.12044,5e-05,15.75977]
[1778944618800,46.44,78084.9,0.0,-0.12037,5e-05,15.7535]
[1778944623815,46.44,78081.71,0.0,-0.12055,5e-05,15.76991]
[1778944626662,46.44,78078.53,0.0,-0.12074,6e-05,15.78598]
[1778944626960,46.44,78072.77,0.0,-0.12106,6e-05,15.8142]
[1778944627133,46.44,78072.77,0.0,-0.12106,6e-05,15.8142]
[1778944627220,46.44,78072.77,0.0,-0.12106,6e-05,15.8142]
[1778944627937,46.44,78072.77,0.0,-0.12106,6e-05,15.8142]
[1778944627863,46.44,78072.46,0.0,-0.12108,6e-05,15.81607]
[1778944628869,46.44,78063.42,0.0,-0.12158,6e-05,15.86009]
[1778944629445,46.44,78063.42,0.0,-0.12158,6e-05,15.86009]
[1778944629878,46.44,78060.93,0.0,-0.12172,6e-05,15.87232]
[1778944634912,46.44,78049.57,0.0,-0.12236,6e-05,15.92857]
[1778944635767,46.44,78049.57,0.0,-0.12236,6e-05,15.92857]
[1778944635811,46.44,78049.57,0.0,-0.12236,6e-05,15.92857]
[1778944636181,46.44,78047.51,0.0,-0.12247,6e-05,15.93885]
[1778944641961,46.45,78031.51,0.0,-0.12338,6e-05,16.01792]
[1778944646996,46.45,78031.07,0.0,-0.12341,6e-05,16.02076]
[1778944652031,46.45,78030.21,0.0,-0.12344,6e-05,16.0222]
[1778944657065,46.45,78041.1,0.0,-0.12283,6e-05,15.9691]
[1778944662918,46.45,78046.49,0.0,-0.12254,6e-05,15.94307]
[1778944663147,46.45,78045.79,0.0,-0.12258,6e-05,15.9465]
[1778944663182,46.45,78045.79,0.0,-0.12258,6e-05,15.9465]
[1778944663303,46.45,78045.76,0.0,-0.12258,6e-05,15.94665]
[1778944670158,46.45,78051.97,0.0,-0.12224,6e-05,15.91686]
[1778944677206,46.45,78051.58,0.0,-0.12227,6e-05,15.91945]
[1778944682241,46.45,78040.55,0.0,-0.12289,6e-05,15.97364]
[1778944687276,46.46,78034.26,0.0,-0.12325,6e-05,16.00542]
[1778944691164,46.46,78042.67,0.0,-0.12278,6e-05,15.96484]
[1778944691184,46.46,78042.67,0.0,-0.12278,6e-05,15.96484]
[1778944691304,46.46,78042.08,0.0,-0.12282,6e-05,15.96798]
[1778944696341,46.46,78043.91,0.0,-0.12273,6e-05,15.96032]
[1778944701117,46.46,78047.12,0.0,-0.12256,6e-05,15.94544]
[1778944701147,46.46,78047.42,0.0,-0.12255,6e-05,15.94424]
[1778944701375,46.46,78046.85,0.0,-0.12258,6e-05,15.94708]
[1778944713461,46.47,78044.33,0.0,-0.12271,6e-05,15.95679]
[1778944718497,46.47,78038.79,0.0,-0.12302,6e-05,15.98421]
[1778944725039,46.47,78046.54,0.0,-0.1226,6e-05,15.9473]
[1778944725470,46.47,78046.54,0.0,-0.1226,6e-05,15.9473]
[1778944725533,46.47,78046.54,0.0,-0.1226,6e-05,15.9473]
[1778944725542,46.47,78046.54,0.0,-0.1226,6e-05,15.9473]
[1778944725545,46.47,78046.54,0.0,-0.1226,6e-05,15.9473]
[1778944726137,46.47,78055.62,0.0,-0.1221,6e-05,15.90306]
[1778944728400,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728431,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728482,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728503,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728521,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728649,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728671,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728695,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728797,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728797,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728864,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728880,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944728933,46.47,78057.77,0.0,-0.12198,6e-05,15.89327]
[1778944729034,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944729301,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944729354,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944729427,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944729452,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944729573,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944730853,46.47,78056.26,0.0,-0.12207,6e-05,15.90083]
[1778944730914,46.47,78056.39,0.0,-0.12206,6e-05,15.90041]
[1778944736629,46.47,78062.42,0.0,-0.12174,6e-05,15.87152]
[1778944742672,46.47,78061.49,0.0,-0.12179,6e-05,15.87616]
[1778944750728,46.47,78060.09,0.0,-0.12187,6e-05,15.88308]
[1778944755763,46.47,78058.53,0.0,-0.12195,6e-05,15.89074]
[1778944760800,46.47,78058.17,0.0,-0.12198,6e-05,15.89257]
[1778944765835,46.47,78059.89,0.0,-0.12188,6e-05,15.88426]
[1778944770869,46.47,78058.51,0.0,-0.12196,6e-05,15.89104]
[1778944778926,46.47,78057.63,0.0,-0.12199,6e-05,15.89202]
[1778944783961,46.47,78055.39,0.0,-0.12211,6e-05,15.90301]
[1778944791010,46.47,78054.89,0.0,-0.12214,6e-05,15.90557]
[1778944796054,46.47,78054.61,0.0,-0.12216,6e-05,15.90699]
[1778944803103,46.47,78057.59,0.0,-0.12199,6e-05,15.89257]
[1778944808138,46.47,78059.49,0.0,-0.12189,6e-05,15.88336]
[1778944813174,46.47,78062.29,0.0,-0.12173,6e-05,15.86979]
[1778944818208,46.47,78062.92,0.0,-0.1217,6e-05,15.86677]
[1778944823243,46.47,78064.69,0.0,-0.1216,6e-05,15.8582]
[1778944829286,46.47,78065.24,0.0,-0.12157,6e-05,15.85557]
[1778944834320,46.47,78066.35,0.0,-0.12149,6e-05,15.84672]
[1778944839355,46.47,78067.47,0.0,-0.12143,6e-05,15.84127]
[1778944844389,46.47,78067.81,0.0,-0.12141,6e-05,15.83964]
[1778944852446,46.47,78068.52,0.0,-0.12137,6e-05,15.83623]
[1778944859495,46.47,78068.69,0.0,-0.12136,6e-05,15.83542]
[1778944863523,46.48,78055.04,0.0,-0.12212,6e-05,15.90215]
[1778944868744,46.48,78053.98,0.0,-0.12218,6e-05,15.90768]
[1778944874602,46.48,78052.68,0.0,-0.12227,6e-05,15.915]
[1778944880844,46.48,78052.24,0.0,-0.12229,6e-05,15.91752]
[1778944886163,46.48,78051.37,0.0,-0.12235,6e-05,15.92282]
[1778944891721,46.48,78060.39,0.0,-0.12184,6e-05,15.87611]
[1778944896756,46.48,78058.99,0.0,-0.12192,6e-05,15.88358]
[1778944901791,46.49,78057.49,0.0,-0.12201,6e-05,15.89152]
[1778944907259,46.49,78056.84,0.0,-0.12206,6e-05,15.89528]
[1778944911842,46.49,78054.79,0.0,-0.12217,6e-05,15.90563]
[1778944911884,46.49,78054.79,0.0,-0.12217,6e-05,15.90563]
[1778944911894,46.49,78054.79,0.0,-0.12217,6e-05,15.90563]
[1778944911986,46.49,78050.44,0.0,-0.12242,6e-05,15.92704]
[1778944914365,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914414,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914796,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914808,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914810,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914899,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914920,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944914937,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944915109,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944915128,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944915235,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944915278,46.49,78042.51,0.0,-0.12286,6e-05,15.96607]
[1778944915295,46.49,78039.16,0.0,-0.12306,6e-05,15.98283]
[1778944915634,46.49,78039.16,0.0,-0.12306,6e-05,15.98283]
[1778944915664,46.49,78039.16,0.0,-0.12306,6e-05,15.98283]
[1778944915823,46.49,78039.16,0.0,-0.12306,6e-05,15.98283]
[1778944915836,46.49,78039.16,0.0,-0.12306,6e-05,15.98283]
[1778944916281,46.49,78038.68,0.0,-0.12308,6e-05,15.98537]
[1778944921136,46.49,78036.83,0.0,-0.1232,6e-05,15.99516]
[1778944921169,46.49,78036.83,0.0,-0.1232,6e-05,15.99516]
[1778944921237,46.49,78035.87,0.0,-0.12325,6e-05,16.00003]
[1778944926974,46.5,78033.95,0.0,-0.12337,6e-05,16.01025]
[1778944932009,46.5,78033.06,0.0,-0.12343,6e-05,16.0154]
[1778944937042,46.5,78031.44,0.0,-0.12353,6e-05,16.02403]
[1778944939602,46.5,78039.22,0.0,-0.1231,6e-05,15.98642]
[1778944939689,46.5,78039.22,0.0,-0.1231,6e-05,15.98642]
[1778944940064,46.5,78041.25,0.0,-0.12298,6e-05,15.97673]
[1778944941149,46.5,78041.25,0.0,-0.12298,6e-05,15.97673]
[1778944941179,46.5,78041.25,0.0,-0.12298,6e-05,15.97673]
[1778944941276,46.5,78049.21,0.0,-0.12254,6e-05,15.93816]
[1778944947113,46.5,78051.07,0.0,-0.12246,6e-05,15.93072]
[1778944953155,46.51,78049.93,0.0,-0.12252,6e-05,15.9345]
[1778944958190,46.51,78049.46,0.0,-0.12256,6e-05,15.93794]
[1778944961145,46.51,78048.15,0.0,-0.12263,6e-05,15.94443]
[1778944961188,46.51,78048.15,0.0,-0.12263,6e-05,15.94443]
[1778944961246,46.51,78047.99,0.0,-0.12264,6e-05,15.94526]
[1778944966246,46.51,78046.3,0.0,-0.12274,6e-05,15.95373]
[1778944971281,46.51,78043.13,0.0,-0.12292,6e-05,15.96933]
[1778944976794,46.51,78042.42,0.0,-0.12296,6e-05,15.97295]
[1778944983365,46.51,78040.3,0.0,-0.12308,6e-05,15.98344]
[1778944988400,46.51,78027.28,0.0,-0.12381,6e-05,16.0476]
[1778944993435,46.52,78027.49,0.0,-0.12381,6e-05,16.04728]
[1778944994699,46.52,78026.41,0.0,-0.12387,6e-05,16.05267]
[1778944994727,46.52,78026.41,0.0,-0.12387,6e-05,16.05267]
[1778944995448,46.52,78025.95,0.0,-0.1239,6e-05,16.05504]
[1778945001168,46.52,78027.42,0.0,-0.12382,6e-05,16.04827]
[1778945001204,46.52,78027.42,0.0,-0.12382,6e-05,16.04827]
[1778945001246,46.52,78028.14,0.0,-0.12378,6e-05,16.04503]
[1778945007009,46.52,78028.21,0.0,-0.12378,6e-05,16.04507]
[1778945012571,46.52,78032.35,0.0,-0.12354,6e-05,16.02208]
[1778945018610,46.52,78048.44,0.0,-0.12264,6e-05,15.944]
[1778945027152,46.52,78048.52,0.0,-0.12264,6e-05,15.94428]
[1778945033716,46.52,78045.32,0.0,-0.12283,6e-05,15.96053]
[1778945041771,46.52,78054.07,0.0,-0.12235,6e-05,15.9181]
[1778945047295,46.52,78068.45,0.0,-0.12155,6e-05,15.84798]
[1778945052848,46.52,78067.71,0.0,-0.12159,6e-05,15.85158]
[1778945057883,46.52,78066.89,0.0,-0.12164,6e-05,15.85594]
[1778945063925,46.53,78066.73,0.0,-0.12166,6e-05,15.85785]
[1778945068960,46.53,78066.57,0.0,-0.12168,6e-05,15.85956]
[1778945073995,46.53,78074.37,0.0,-0.12124,6e-05,15.81928]
[1778945079031,46.53,78075.85,0.0,-0.12117,6e-05,15.81324]
[1778945084067,46.54,78076.05,0.0,-0.12117,6e-05,15.8134]
[1778945089107,46.54,78077.04,0.0,-0.12113,6e-05,15.80968]
[1778945095144,46.54,78084.79,0.0,-0.12071,5e-05,15.77332]
[1778945101262,46.54,78087.73,0.0,-0.12056,5e-05,15.76013]
[1778945101304,46.54,78087.73,0.0,-0.12056,5e-05,15.76013]
[1778945101311,46.54,78087.73,0.0,-0.12056,5e-05,15.76013]
[1778945101314,46.54,78087.73,0.0,-0.12056,5e-05,15.76013]
[1778945101403,46.55,78092.78,0.0,-0.12029,5e-05,15.73617]
[1778945104279,46.55,78097.17,0.0,-0.12005,5e-05,15.71503]
[1778945104291,46.55,78097.17,0.0,-0.12005,5e-05,15.71503]
[1778945104355,46.55,78097.17,0.0,-0.12005,5e-05,15.71503]
[1778945104380,46.55,78097.17,0.0,-0.12005,5e-05,15.71503]
[1778945104466,46.55,78097.17,0.0,-0.12005,5e-05,15.71503]
[1778945104495,46.55,78097.17,0.0,-0.12005,5e-05,15.71503]
[1778945104567,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945104760,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945104770,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945104886,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945104915,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105054,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105091,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105180,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105211,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105559,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105570,46.55,78097.07,0.0,-0.12006,5e-05,15.71576]
[1778945105578,46.55,78097.07,0.0,-0.12006,5e-05,15.71588]
[1778945107606,46.55,78097.07,0.0,-0.12006,5e-05,15.716]
[1778945114279,46.55,78095.54,0.0,-0.12016,5e-05,15.72424]
[1778945119314,46.55,78096.11,0.0,-0.12013,5e-05,15.72206]
[1778945120384,46.55,78096.11,0.0,-0.12013,5e-05,15.72206]
[1778945120452,46.55,78096.11,0.0,-0.12013,5e-05,15.72206]
[1778945121140,46.55,78106.88,0.0,-0.11955,5e-05,15.67012]
[1778945121169,46.55,78106.88,0.0,-0.11955,5e-05,15.67012]
[1778945121192,46.55,78106.88,0.0,-0.11955,5e-05,15.67012]
[1778945121303,46.55,78106.88,0.0,-0.11955,5e-05,15.67012]
[1778945121404,46.55,78113.37,0.0,-0.11919,5e-05,15.63869]
[1778945122011,46.55,78113.37,0.0,-0.11919,5e-05,15.63869]
[1778945122037,46.55,78113.37,0.0,-0.11919,5e-05,15.63869]
[1778945122049,46.55,78113.37,0.0,-0.11919,5e-05,15.63869]
[1778945122060,46.55,78113.37,0.0,-0.11919,5e-05,15.63869]
[1778945122335,46.55,78113.37,0.0,-0.1192,5e-05,15.63888]
[1778945124102,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124115,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124155,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124185,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124241,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124269,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124303,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124395,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124432,46.55,78114.53,0.0,-0.11913,5e-05,15.63349]
[1778945124496,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124647,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124701,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124731,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124763,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124836,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124896,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124962,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945124994,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945125355,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945126105,46.55,78115.29,0.0,-0.1191,5e-05,15.63028]
[1778945126364,46.55,78114.67,0.0,-0.11913,5e-05,15.63352]
[1778945131397,46.56,78118.75,0.0,-0.1189,5e-05,15.61131]
[1778945136433,46.56,78118.91,0.0,-0.11891,5e-05,15.61186]
[1778945141467,46.56,78117.96,0.0,-0.11897,5e-05,15.61785]
[1778945146505,46.57,78119.93,0.0,-0.11889,5e-05,15.60998]
[1778945152545,46.57,78124.55,0.0,-0.11865,5e-05,15.5893]
[1778945158587,46.57,78126.24,0.0,-0.11858,5e-05,15.58272]
[1778945165637,46.58,78128.54,0.0,-0.11847,5e-05,15.57343]
[1778945171679,46.58,78130.63,0.0,-0.11837,5e-05,15.56422]
[1778945172884,46.58,78130.63,0.0,-0.11837,5e-05,15.56422]
[1778945172941,46.58,78130.63,0.0,-0.11837,5e-05,15.56422]
[1778945173042,46.58,78133.47,0.0,-0.11822,5e-05,15.55053]
[1778945178210,46.58,78139.76,0.0,-0.11789,5e-05,15.52136]
[1778945181116,46.58,78140.45,0.0,-0.11786,5e-05,15.51861]
[1778945181161,46.58,78140.45,0.0,-0.11786,5e-05,15.51861]
[1778945181198,46.58,78140.78,0.0,-0.11784,5e-05,15.51731]
[1778945186784,46.59,78142.36,0.0,-0.11778,5e-05,15.51143]
[1778945191071,46.59,78142.68,0.0,-0.11776,5e-05,15.51031]
[1778945191107,46.59,78142.68,0.0,-0.11776,5e-05,15.51031]
[1778945191144,46.59,78143.09,0.0,-0.11772,5e-05,15.50497]
[1778945198350,46.59,78144.33,0.0,-0.11766,5e-05,15.49947]
[1778945203903,46.59,78144.95,0.0,-0.11763,5e-05,15.49697]
[1778945208938,46.59,78145.67,0.0,-0.1176,5e-05,15.49395]
[1778945214980,46.59,78150.89,0.0,-0.11733,5e-05,15.46958]
[1778945220019,46.59,78149.6,0.0,-0.1174,5e-05,15.47652]
[1778945227067,46.6,78147.9,0.0,-0.1175,5e-05,15.48566]
[1778945231222,46.6,78146.91,0.0,-0.11756,5e-05,15.49084]
[1778945231261,46.6,78146.91,0.0,-0.11756,5e-05,15.49084]
[1778945231324,46.6,78134.81,0.0,-0.11822,5e-05,15.54935]
[1778945233066,46.6,78134.81,0.0,-0.11822,5e-05,15.5494]
[1778945233078,46.6,78134.81,0.0,-0.11822,5e-05,15.5494]
[1778945233109,46.6,78134.3,0.0,-0.11825,5e-05,15.55212]
[1778945238629,46.6,78136.13,0.0,-0.11816,5e-05,15.54475]
[1778945241134,46.6,78136.13,0.0,-0.11817,5e-05,15.54499]
[1778945241162,46.6,78136.13,0.0,-0.11817,5e-05,15.54499]
[1778945241282,46.6,78136.13,0.0,-0.11817,5e-05,15.54499]
[1778945241341,46.6,78137.15,0.0,-0.11811,5e-05,15.54029]
[1778945248700,46.61,78139.25,0.0,-0.11802,5e-05,15.53196]
[1778945251086,46.61,78140.05,0.0,-0.11798,5e-05,15.52832]
[1778945251101,46.61,78140.05,0.0,-0.11798,5e-05,15.52832]
[1778945251187,46.61,78140.1,0.0,-0.11796,5e-05,15.52487]
[1778945254616,46.61,78140.1,0.0,-0.11796,5e-05,15.52532]
[1778945254627,46.61,78140.1,0.0,-0.11796,5e-05,15.52532]
[1778945254717,46.61,78142.21,0.0,-0.11785,5e-05,15.5156]
[1778945256622,46.61,78142.21,0.0,-0.11785,5e-05,15.5156]
[1778945256650,46.61,78142.21,0.0,-0.11785,5e-05,15.5156]
[1778945256691,46.61,78143.06,0.0,-0.11781,5e-05,15.51197]
[1778945261168,46.61,78142.96,0.0,-0.11783,5e-05,15.51316]
[1778945261200,46.61,78142.96,0.0,-0.11783,5e-05,15.51316]
[1778945261331,46.61,78143.23,0.0,-0.11781,5e-05,15.51209]
[1778945266339,46.61,78143.32,0.0,-0.11781,5e-05,15.51194]
[1778945271376,46.61,78143.57,0.0,-0.1178,5e-05,15.51078]
[1778945276411,46.62,78144.95,0.0,-0.11773,5e-05,15.50484]
[1778945281447,46.62,78145.48,0.0,-0.1177,5e-05,15.50235]
[1778945289502,46.62,78145.49,0.0,-0.1177,5e-05,15.50239]
[1778945294538,46.62,78146.57,0.0,-0.11765,5e-05,15.49723]
[1778945299574,46.62,78146.8,0.0,-0.11764,5e-05,15.49619]
[1778945307421,46.62,78146.89,0.0,-0.11763,5e-05,15.49578]
[1778945316698,46.62,78147.43,0.0,-0.11758,5e-05,15.48998]
[1778945322741,46.62,78147.62,0.0,-0.11757,5e-05,15.48917]
[1778945329775,46.62,78147.58,0.0,-0.11758,5e-05,15.48941]
[1778945334826,46.62,78149.58,0.0,-0.11747,5e-05,15.47996]
[1778945339861,46.62,78144.91,0.0,-0.11772,5e-05,15.50247]
[1778945346910,46.62,78144.96,0.0,-0.11772,5e-05,15.5022]
[1778945352952,46.62,78145.03,0.0,-0.11772,5e-05,15.50184]
[1778945356403,46.62,78145.03,0.0,-0.11772,5e-05,15.50184]
[1778945356597,46.62,78145.03,0.0,-0.11772,5e-05,15.50184]
[1778945356615,46.62,78145.03,0.0,-0.11772,5e-05,15.50184]
[1778945356706,46.62,78145.15,0.0,-0.11771,5e-05,15.50126]
[1778945359323,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359335,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359430,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359448,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359477,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359579,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359629,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359721,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359776,46.62,78135.07,0.0,-0.11825,5e-05,15.54985]
[1778945359756,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360225,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360258,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360309,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360345,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360414,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360426,46.62,78123.23,0.0,-0.11889,5e-05,15.60715]
[1778945360833,46.62,78121.51,0.0,-0.11899,5e-05,15.61564]
[1778945365838,46.62,78117.62,0.0,-0.11921,5e-05,15.63488]
[1778945368688,46.62,78117.62,0.0,-0.11921,5e-05,15.63504]
[1778945368810,46.62,78117.62,0.0,-0.11921,5e-05,15.63504]
[1778945368847,46.62,78117.62,0.0,-0.11921,5e-05,15.63504]
[1778945368849,46.62,78117.62,0.0,-0.11921,5e-05,15.63504]
[1778945369747,46.62,78116.29,0.0,-0.11928,5e-05,15.64155]
[1778945375106,46.62,78116.68,0.0,-0.11924,5e-05,15.6368]
[1778945380140,46.62,78113.81,0.0,-0.11941,5e-05,15.65113]
[1778945385176,46.62,78105.78,0.0,-0.11985,5e-05,15.69029]
[1778945390212,46.62,78094.57,0.0,-0.12046,5e-05,15.74453]
[1778945395247,46.62,78082.77,0.0,-0.1211,6e-05,15.80134]
[1778945397255,46.62,78080.85,0.0,-0.12121,6e-05,15.81056]
[1778945397689,46.62,78080.85,0.0,-0.12121,6e-05,15.81056]
[1778945397789,46.62,78071.54,0.0,-0.12172,6e-05,15.85562]
[1778945400571,46.62,78068.79,0.0,-0.12187,6e-05,15.86866]
[1778945400693,46.62,78070.47,0.0,-0.12178,6e-05,15.86035]
[1778945401343,46.62,78070.47,0.0,-0.12178,6e-05,15.86035]
[1778945401376,46.62,78070.47,0.0,-0.12178,6e-05,15.86035]
[1778945401820,46.62,78070.47,0.0,-0.12178,6e-05,15.86035]
[1778945401830,46.62,78080.13,0.0,-0.12124,6e-05,15.81348]
[1778945407335,46.62,78091.9,0.0,-0.1206,5e-05,15.75643]
[1778945412369,46.62,78093.87,0.0,-0.12049,5e-05,15.747]
[1778945417406,46.62,78094.41,0.0,-0.12046,5e-05,15.74455]
[1778945422474,46.62,78094.64,0.0,-0.12045,5e-05,15.74365]
[1778945428769,46.62,78094.48,0.0,-0.12046,5e-05,15.74461]
[1778945428797,46.62,78094.48,0.0,-0.12046,5e-05,15.74461]
[1778945430602,46.62,78094.31,0.0,-0.12047,5e-05,15.74558]
[1778945430608,46.62,78094.31,0.0,-0.12047,5e-05,15.74558]
[1778945430703,46.62,78093.99,0.0,-0.12049,5e-05,15.74718]
[1778945432219,46.62,78093.99,0.0,-0.12047,5e-05,15.74379]
[1778945432415,46.62,78093.99,0.0,-0.12047,5e-05,15.74379]
[1778945432552,46.62,78093.99,0.0,-0.12047,5e-05,15.74379]
[1778945432686,46.62,78101.57,0.0,-0.12006,5e-05,15.70713]
[1778945434723,46.62,78101.57,0.0,-0.12006,5e-05,15.70718]
[1778945434731,46.62,78101.57,0.0,-0.12006,5e-05,15.70718]
[1778945434736,46.62,78101.57,0.0,-0.12006,5e-05,15.70718]
[1778945434816,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435196,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435224,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435279,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435311,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435321,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435347,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435405,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435433,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435447,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435492,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435678,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435725,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435888,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435899,46.62,78112.12,0.0,-0.11948,5e-05,15.65624]
[1778945435779,46.62,78114.19,0.0,-0.11937,5e-05,15.6464]
[1778945436119,46.62,78114.19,0.0,-0.11937,5e-05,15.6464]
[1778945436146,46.62,78114.19,0.0,-0.11937,5e-05,15.6464]
[1778945436772,46.62,78114.19,0.0,-0.11937,5e-05,15.6464]
[1778945436813,46.62,78115.69,0.0,-0.11929,5e-05,15.63931]
[1778945441209,46.62,78118.65,0.0,-0.11914,5e-05,15.62571]
[1778945441279,46.62,78118.65,0.0,-0.11914,5e-05,15.62571]
[1778945441292,46.63,78121.68,0.0,-0.11897,5e-05,15.61125]
[1778945446614,46.63,78124.32,0.0,-0.11884,5e-05,15.5995]
[1778945451649,46.63,78127.43,0.0,-0.11868,5e-05,15.58547]
[1778945459705,46.63,78130.27,0.0,-0.11855,5e-05,15.57336]
[1778945461172,46.63,78130.27,0.0,-0.11855,5e-05,15.57336]
[1778945461204,46.63,78130.27,0.0,-0.11855,5e-05,15.57336]
[1778945461446,46.63,78130.27,0.0,-0.11855,5e-05,15.57336]
[1778945461719,46.63,78132.04,0.0,-0.11846,5e-05,15.56521]
[1778945466754,46.64,78133.26,0.0,-0.1184,5e-05,15.56033]
[1778945472805,46.64,78134.88,0.0,-0.11833,5e-05,15.55372]
[1778945477841,46.64,78136.62,0.0,-0.11824,5e-05,15.54632]
[1778945483883,46.64,78137.68,0.0,-0.1182,5e-05,15.5426]
[1778945489580,46.65,78146.82,0.0,-0.11772,5e-05,15.49948]
[1778945491759,46.65,78146.82,0.0,-0.11772,5e-05,15.49982]
[1778945491801,46.65,78146.82,0.0,-0.11772,5e-05,15.49982]
[1778945491812,46.65,78146.82,0.0,-0.11772,5e-05,15.49982]
[1778945491939,46.65,78145.83,0.0,-0.11776,5e-05,15.50142]
[1778945494753,46.65,78147.71,0.0,-0.11766,5e-05,15.49268]
[1778945494764,46.65,78147.71,0.0,-0.11766,5e-05,15.49268]
[1778945494866,46.65,78147.71,0.0,-0.11766,5e-05,15.49268]
[1778945494929,46.65,78147.71,0.0,-0.11766,5e-05,15.49268]
[1778945494959,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495066,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495103,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495318,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495356,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495444,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495483,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495612,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495646,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495738,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495783,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495885,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495895,46.65,78149.89,0.0,-0.11754,5e-05,15.48224]
[1778945495968,46.65,78149.42,0.0,-0.11757,5e-05,15.48458]
[1778945496011,46.65,78149.42,0.0,-0.11757,5e-05,15.48458]
[1778945496033,46.65,78149.42,0.0,-0.11757,5e-05,15.48458]
[1778945498516,46.65,78155.45,0.0,-0.11724,5e-05,15.45564]
[1778945498690,46.65,78155.45,0.0,-0.11724,5e-05,15.45564]
[1778945498748,46.65,78155.45,0.0,-0.11724,5e-05,15.45564]
[1778945498785,46.65,78161.22,0.0,-0.11694,5e-05,15.42802]
[1778945501114,46.65,78162.2,0.0,-0.11689,5e-05,15.42367]
[1778945501132,46.65,78162.2,0.0,-0.11689,5e-05,15.42367]
[1778945501230,46.65,78161.92,0.0,-0.11691,5e-05,15.42521]
[1778945506732,46.65,78152.39,0.0,-0.11743,5e-05,15.47228]
[1778945512540,46.66,78152.28,0.0,-0.11746,5e-05,15.47523]
[1778945518074,46.66,78150.73,0.0,-0.11755,5e-05,15.4835]
[1778945523162,46.66,78153.05,0.0,-0.11744,5e-05,15.47336]
[1778945528192,46.66,78151.61,0.0,-0.11753,5e-05,15.48127]
[1778945529110,46.66,78151.61,0.0,-0.11753,5e-05,15.48127]
[1778945529212,46.66,78151.61,0.0,-0.11753,5e-05,15.48127]
[1778945529266,46.67,78155.25,0.0,-0.11733,5e-05,15.46396]
[1778945534469,46.67,78167.47,0.0,-0.11669,5e-05,15.40616]
[1778945540276,46.67,78172.31,0.0,-0.11644,5e-05,15.38409]
[1778945545311,46.67,78169.86,0.0,-0.11658,5e-05,15.3966]
[1778945550345,46.67,78162.11,0.0,-0.117,5e-05,15.43435]
[1778945555380,46.67,78161.81,0.0,-0.117,5e-05,15.43281]
[1778945560416,46.68,78162.21,0.0,-0.11699,5e-05,15.43138]
[1778945561188,46.68,78162.21,0.0,-0.11699,5e-05,15.43138]
[1778945561424,46.68,78161.48,0.0,-0.11703,5e-05,15.43499]
[1778945562330,46.68,78161.48,0.0,-0.11703,5e-05,15.43499]
[1778945562429,46.68,78160.88,0.0,-0.11706,5e-05,15.43799]
[1778945567465,46.68,78158.91,0.0,-0.11717,5e-05,15.448]
[1778945569144,46.68,78156.23,0.0,-0.11732,5e-05,15.46101]
[1778945569206,46.68,78156.23,0.0,-0.11732,5e-05,15.46101]
[1778945569216,46.68,78156.23,0.0,-0.11732,5e-05,15.46101]
[1778945569480,46.68,78155.71,0.0,-0.11735,5e-05,15.46362]
[1778945570969,46.68,78137.06,0.0,-0.11836,5e-05,15.55398]
[1778945572220,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572221,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572232,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572233,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572319,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572362,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572535,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572571,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572636,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572849,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572902,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945573040,46.68,78137.06,0.0,-0.11836,5e-05,15.5544]
[1778945572966,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573078,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573144,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573198,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573332,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573340,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573627,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945573660,46.68,78136.54,0.0,-0.11839,5e-05,15.5575]
[1778945574022,46.68,78136.54,0.0,-0.1184,5e-05,15.5579]
[1778945574676,46.68,78136.54,0.0,-0.1184,5e-05,15.5579]
[1778945576056,46.68,78136.54,0.0,-0.11841,5e-05,15.5587]
[1778945581276,46.69,78136.09,0.0,-0.11845,5e-05,15.56239]
[1778945587609,46.69,78136.6,0.0,-0.11845,5e-05,15.56245]
[1778945591637,46.69,78153.18,0.0,-0.11757,5e-05,15.48369]
[1778945593691,46.7,78153.73,0.0,-0.11754,5e-05,15.48151]
[1778945593839,46.7,78153.73,0.0,-0.11754,5e-05,15.48151]
[1778945593850,46.7,78153.73,0.0,-0.11754,5e-05,15.48151]
[1778945593943,46.7,78156.46,0.0,-0.1174,5e-05,15.46885]
[1778945595972,46.7,78156.46,0.0,-0.1174,5e-05,15.4691]
[1778945596041,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596117,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596286,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596364,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596539,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596559,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596600,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596664,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596749,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596769,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596837,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596916,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596982,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945597063,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945597077,46.7,78165.28,0.0,-0.11693,5e-05,15.4268]
[1778945596996,46.7,78169.05,0.0,-0.11673,5e-05,15.40867]
[1778945597294,46.7,78169.05,0.0,-0.11673,5e-05,15.40867]
[1778945597318,46.7,78169.05,0.0,-0.11673,5e-05,15.40867]
[1778945597321,46.7,78169.05,0.0,-0.11673,5e-05,15.40867]
[1778945597545,46.7,78169.05,0.0,-0.11673,5e-05,15.40867]
[1778945597613,46.7,78169.05,0.0,-0.11673,5e-05,15.40867]
[1778945597685,46.7,78169.11,0.0,-0.11673,5e-05,15.40848]
[1778945598949,46.7,78169.11,0.0,-0.11673,5e-05,15.40848]
[1778945599033,46.7,78166.02,0.0,-0.1169,5e-05,15.42359]
[1778945604737,46.7,78166.25,0.0,-0.11689,5e-05,15.42309]
[1778945609772,46.7,78167.34,0.0,-0.11684,5e-05,15.41847]
[1778945614807,46.7,78165.55,0.0,-0.11692,5e-05,15.42426]
[1778945619842,46.7,78163.8,0.0,-0.11702,5e-05,15.4333]
[1778945624877,46.71,78165.76,0.0,-0.11692,5e-05,15.42447]
[1778945629912,46.71,78164.43,0.0,-0.117,5e-05,15.43152]
[1778945634949,46.71,78162.62,0.0,-0.1171,5e-05,15.44083]
[1778945639983,46.71,78152.06,0.0,-0.11767,5e-05,15.49194]
[1778945640777,46.71,78152.06,0.0,-0.11767,5e-05,15.49194]
[1778945640858,46.71,78152.06,0.0,-0.11767,5e-05,15.49194]
[1778945640868,46.71,78152.06,0.0,-0.11767,5e-05,15.49194]
[1778945640990,46.71,78152.62,0.0,-0.11764,5e-05,15.48928]
[1778945643557,46.71,78141.88,0.0,-0.11822,5e-05,15.54126]
[1778945643594,46.71,78141.88,0.0,-0.11822,5e-05,15.54126]
[1778945643641,46.71,78141.88,0.0,-0.11822,5e-05,15.54126]
[1778945643661,46.71,78141.88,0.0,-0.11822,5e-05,15.54126]
[1778945643920,46.71,78141.88,0.0,-0.11822,5e-05,15.54126]
[1778945643973,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644270,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644339,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644417,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644475,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644627,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644634,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644685,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644732,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644742,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644817,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644877,46.71,78140.51,0.0,-0.1183,5e-05,15.54805]
[1778945644918,46.71,78140.51,0.0,-0.1183,5e-05,15.54824]
[1778945645278,46.71,78140.51,0.0,-0.1183,5e-05,15.54824]
[1778945645333,46.71,78140.51,0.0,-0.1183,5e-05,15.54824]
[1778945646026,46.71,78140.51,0.0,-0.1183,5e-05,15.54843]
[1778945646674,46.71,78140.51,0.0,-0.1183,5e-05,15.54843]
[1778945647034,46.71,78140.18,0.0,-0.11832,5e-05,15.5502]
[1778945651284,46.71,78139.96,0.0,-0.11835,5e-05,15.5529]
[1778945651320,46.71,78139.96,0.0,-0.11835,5e-05,15.5529]
[1778945652858,46.72,78138.93,0.0,-0.11842,5e-05,15.55868]
[1778945652951,46.72,78138.8,0.0,-0.11842,5e-05,15.55931]
[1778945658111,46.72,78137.21,0.0,-0.11853,5e-05,15.569]
[1778945663146,46.73,78135.81,0.0,-0.11863,5e-05,15.57814]
[1778945670195,46.73,78136.33,0.0,-0.11863,5e-05,15.57779]
[1778945677250,46.73,78134.2,0.0,-0.11874,5e-05,15.58591]
[1778945683738,46.74,78133.31,0.0,-0.1188,5e-05,15.5913]
[1778945689327,46.74,78133.06,0.0,-0.11882,5e-05,15.59358]
[1778945696376,46.74,78132.63,0.0,-0.11886,5e-05,15.59692]
[1778945701411,46.74,78131.64,0.0,-0.11892,5e-05,15.60252]
[1778945706447,46.75,78131.97,0.0,-0.11891,5e-05,15.60172]
[1778945711483,46.75,78131.59,0.0,-0.11894,5e-05,15.60431]
[1778945716518,46.75,78130.27,0.0,-0.11902,5e-05,15.6114]
[1778945721554,46.75,78129.94,0.0,-0.11905,5e-05,15.61369]
[1778945726588,46.75,78129.71,0.0,-0.11907,5e-05,15.61547]
[1778945731623,46.75,78129.5,0.0,-0.11906,5e-05,15.61361]
[1778945736663,46.75,78129.41,0.0,-0.11907,5e-05,15.61461]
[1778945744162,46.76,78129.55,0.0,-0.11908,5e-05,15.61481]
[1778945750757,46.76,78129.98,0.0,-0.11906,5e-05,15.61338]
[1778945760827,46.76,78129.64,0.0,-0.11909,5e-05,15.61603]
[1778945770897,46.76,78128.71,0.0,-0.11915,5e-05,15.62144]
[1778945778953,46.76,78128.69,0.0,-0.11916,5e-05,15.62224]
[1778945783234,46.76,78129.39,0.0,-0.11912,5e-05,15.61917]
[1778945783331,46.76,78132.99,0.0,-0.11893,5e-05,15.60193]
[1778945783990,46.77,78135.75,0.0,-0.11878,5e-05,15.58876]
[1778945789025,46.77,78144.1,0.0,-0.11834,5e-05,15.54934]
[1778945794060,46.77,78149.31,0.0,-0.11804,5e-05,15.52094]
[1778945799096,46.77,78153.76,0.0,-0.1178,5e-05,15.49952]
[1778945804130,46.77,78157.18,0.0,-0.11761,5e-05,15.48313]
[1778945809173,46.77,78149.36,0.0,-0.11803,5e-05,15.52077]
[1778945814208,46.77,78149.79,0.0,-0.11801,5e-05,15.51846]
[1778945820250,46.77,78151.17,0.0,-0.11793,5e-05,15.5115]
[1778945826075,46.77,78152.58,0.0,-0.11785,5e-05,15.50454]
[1778945831327,46.76,78153.7,0.0,-0.11779,5e-05,15.49884]
[1778945836377,46.76,78154.63,0.0,-0.11774,5e-05,15.4942]
[1778945842409,46.76,78157.35,0.0,-0.11759,5e-05,15.48096]
[1778945848465,46.76,78155.69,0.0,-0.11768,5e-05,15.4889]
[1778945854976,46.76,78155.86,0.0,-0.11765,5e-05,15.48459]
[1778945861221,46.76,78157.11,0.0,-0.11758,5e-05,15.47859]
[1778945861280,46.76,78157.11,0.0,-0.11758,5e-05,15.47859]
[1778945862798,46.76,78157.32,0.0,-0.11757,5e-05,15.47759]
[1778945862897,46.76,78157.47,0.0,-0.11756,5e-05,15.47688]
[1778945868604,46.76,78156.7,0.0,-0.1176,5e-05,15.48063]
[1778945875125,46.76,78164.54,0.0,-0.11719,5e-05,15.44316]
[1778945880688,46.77,78166.19,0.0,-0.1171,5e-05,15.43555]
[1778945886731,46.77,78170.41,0.0,-0.11688,5e-05,15.41565]
[1778945891766,46.77,78174.59,0.0,-0.11666,5e-05,15.39603]
[1778945896801,46.77,78176.97,0.0,-0.11654,5e-05,15.38514]
[1778945901836,46.77,78174.78,0.0,-0.11666,5e-05,15.39619]
[1778945906870,46.77,78173.56,0.0,-0.11673,5e-05,15.40257]
[1778945912120,46.77,78172.95,0.0,-0.11675,5e-05,15.40248]
[1778945917948,46.77,78170.34,0.0,-0.1169,5e-05,15.41572]
[1778945922983,46.77,78169.8,0.0,-0.11693,5e-05,15.41879]
[1778945928023,46.78,78170.01,0.0,-0.11692,5e-05,15.41829]
[1778945933059,46.78,78170.49,0.0,-0.1169,5e-05,15.41652]
[1778945939104,46.78,78169.04,0.0,-0.11699,5e-05,15.42409]
[1778945945144,46.78,78169.04,0.0,-0.11699,5e-05,15.42465]
[1778945951186,46.78,78169.82,0.0,-0.11696,5e-05,15.42148]
[1778945956221,46.78,78168.81,0.0,-0.11702,5e-05,15.42681]
[1778945962263,46.78,78169.09,0.0,-0.11701,5e-05,15.42603]
[1778945967298,46.78,78170.18,0.0,-0.11695,5e-05,15.42126]
[1778945974347,46.79,78170.7,0.0,-0.11691,5e-05,15.41594]
[1778945980388,46.79,78171.5,0.0,-0.11688,5e-05,15.41264]
[1778945985427,46.79,78167.64,0.0,-0.11708,5e-05,15.43143]
[1778945990462,46.79,78164.97,0.0,-0.11723,5e-05,15.44439]
[1778945995982,46.79,78171.78,0.0,-0.11687,5e-05,15.4119]
[1778946001630,46.79,78169.95,0.0,-0.11697,5e-05,15.42094]
[1778946008786,46.79,78167.72,0.0,-0.11709,5e-05,15.4318]
[1778946016122,46.79,78170.29,0.0,-0.11695,5e-05,15.41963]
[1778946021207,46.79,78171.25,0.0,-0.1169,5e-05,15.41508]
[1778946027079,46.79,78172.96,0.0,-0.11681,5e-05,15.40701]
[1778946032760,46.79,78171.72,0.0,-0.11686,5e-05,15.40956]
[1778946037792,46.79,78166.94,0.0,-0.11711,5e-05,15.43246]
[1778946042827,46.79,78162.88,0.0,-0.11733,5e-05,15.45186]
[1778946046735,46.79,78159.44,0.0,-0.11751,5e-05,15.46832]
[1778946046767,46.79,78159.44,0.0,-0.11751,5e-05,15.46832]
[1778946046836,46.79,78159.44,0.0,-0.11751,5e-05,15.4683]
[1778946048009,46.79,78159.44,0.0,-0.11751,5e-05,15.4683]
[1778946048110,46.79,78157.8,0.0,-0.1176,5e-05,15.47615]
[1778946051157,46.79,78157.8,0.0,-0.1176,5e-05,15.47613]
[1778946051214,46.79,78157.8,0.0,-0.1176,5e-05,15.47613]
[1778946051271,46.79,78157.8,0.0,-0.1176,5e-05,15.47613]
[1778946051305,46.79,78157.8,0.0,-0.1176,5e-05,15.47613]
[1778946051351,46.79,78157.25,0.0,-0.11763,5e-05,15.47873]
[1778946052122,46.79,78157.25,0.0,-0.11763,5e-05,15.47873]
[1778946052218,46.79,78155.65,0.0,-0.11772,5e-05,15.4864]
[1778946058296,46.79,78155.65,0.0,-0.11771,5e-05,15.48631]
[1778946066481,46.79,78149.9,0.0,-0.11802,5e-05,15.51384]
[1778946071095,46.79,78149.33,0.0,-0.11805,5e-05,15.51655]
[1778946071140,46.79,78149.33,0.0,-0.11805,5e-05,15.51655]
[1778946071239,46.79,78148.49,0.0,-0.1181,5e-05,15.52057]
[1778946072723,46.79,78148.49,0.0,-0.1181,5e-05,15.52057]
[1778946072961,46.79,78148.21,0.0,-0.11811,5e-05,15.52191]
[1778946078074,46.79,78149.51,0.0,-0.11804,5e-05,15.51567]
[1778946086621,46.79,78151.62,0.0,-0.11793,5e-05,15.50562]
[1778946092173,46.79,78152.95,0.0,-0.11784,5e-05,15.49586]
[1778946097207,46.79,78152.5,0.0,-0.11786,5e-05,15.49806]
[1778946098608,46.79,78152.78,0.0,-0.11785,5e-05,15.49672]
[1778946098755,46.79,78152.78,0.0,-0.11785,5e-05,15.49672]
[1778946098771,46.79,78152.78,0.0,-0.11785,5e-05,15.49672]
[1778946098853,46.79,78152.78,0.0,-0.11785,5e-05,15.49672]
[1778946099483,46.79,78152.78,0.0,-0.11785,5e-05,15.49672]
[1778946099500,46.79,78142.26,0.0,-0.11841,5e-05,15.54731]
[1778946101755,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101757,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101765,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101820,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101861,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101881,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101911,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946101986,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102073,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102175,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102228,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102385,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102432,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102470,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102522,46.79,78133.06,0.0,-0.11891,5e-05,15.59153]
[1778946102587,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946102618,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946102671,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946102765,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946102780,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946102821,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946103260,46.79,78133.56,0.0,-0.11888,5e-05,15.58886]
[1778946104267,46.79,78133.38,0.0,-0.11889,5e-05,15.58959]
[1778946109302,46.79,78130.83,0.0,-0.11902,5e-05,15.60114]
[1778946114337,46.79,78131.11,0.0,-0.11901,5e-05,15.59994]
[1778946119373,46.79,78134.5,0.0,-0.11882,5e-05,15.5837]
[1778946121222,46.79,78139.48,0.0,-0.11855,5e-05,15.55975]
[1778946121258,46.79,78139.48,0.0,-0.11855,5e-05,15.55975]
[1778946122141,46.79,78139.75,0.0,-0.11854,5e-05,15.5585]
[1778946122142,46.79,78139.75,0.0,-0.11854,5e-05,15.5585]
[1778946122394,46.79,78140.15,0.0,-0.11852,5e-05,15.55663]
[1778946129442,46.79,78139.36,0.0,-0.11856,5e-05,15.56067]
[1778946131192,46.79,78139.36,0.0,-0.11856,5e-05,15.56067]
[1778946131218,46.79,78139.36,0.0,-0.11856,5e-05,15.56067]
[1778946131238,46.79,78139.36,0.0,-0.11856,5e-05,15.56067]
[1778946131246,46.79,78139.36,0.0,-0.11856,5e-05,15.56067]
[1778946131247,46.79,78139.36,0.0,-0.11856,5e-05,15.56067]
[1778946131457,46.79,78140.56,0.0,-0.1185,5e-05,15.55493]
[1778946136973,46.79,78141.92,0.0,-0.11843,5e-05,15.54843]
[1778946142533,46.79,78141.92,0.0,-0.11843,5e-05,15.54842]
[1778946147570,46.79,78145.18,0.0,-0.11825,5e-05,15.53271]
[1778946155625,46.79,78145.78,0.0,-0.1182,5e-05,15.52646]
[1778946160660,46.79,78146.23,0.0,-0.11818,5e-05,15.52441]
[1778946166595,46.79,78146.66,0.0,-0.11815,5e-05,15.52245]
[1778946171308,46.79,78149.89,0.0,-0.11798,5e-05,15.50716]
[1778946171348,46.79,78149.89,0.0,-0.11798,5e-05,15.50716]
[1778946171516,46.79,78149.89,0.0,-0.11798,5e-05,15.50716]
[1778946171533,46.79,78149.89,0.0,-0.11798,5e-05,15.50716]
[1778946171609,46.79,78149.04,0.0,-0.11803,5e-05,15.51137]
[1778946177256,46.79,78153.11,0.0,-0.11781,5e-05,15.49143]
[1778946182813,46.79,78151.66,0.0,-0.11788,5e-05,15.49764]
[1778946190870,46.78,78149.14,0.0,-0.118,5e-05,15.50871]
[1778946195905,46.78,78149.18,0.0,-0.11799,5e-05,15.50787]
[1778946201175,46.78,78150.17,0.0,-0.11793,5e-05,15.50262]
[1778946207465,46.78,78154.51,0.0,-0.11769,5e-05,15.48107]
[1778946212621,46.78,78154.61,0.0,-0.11766,5e-05,15.47679]
[1778946218410,46.78,78156.9,0.0,-0.11753,5e-05,15.46528]
[1778946224109,46.78,78165.16,0.0,-0.11709,5e-05,15.42526]
[1778946229651,46.78,78169.39,0.0,-0.11686,5e-05,15.40488]
[1778946244251,46.78,78176.62,0.0,-0.11648,5e-05,15.37072]
[1778946249285,46.78,78173.12,0.0,-0.11667,5e-05,15.38778]
[1778946254324,46.78,78172.63,0.0,-0.1167,5e-05,15.3903]
[1778946259356,46.78,78173.07,0.0,-0.11667,5e-05,15.38836]
[1778946265402,46.78,78172.46,0.0,-0.11671,5e-05,15.39153]
[1778946270439,46.78,78171.78,0.0,-0.11675,5e-05,15.39502]
[1778946275472,46.78,78170.4,0.0,-0.1168,5e-05,15.39841]
[1778946280507,46.78,78169.5,0.0,-0.11685,5e-05,15.40296]
[1778946285542,46.78,78168.95,0.0,-0.11689,5e-05,15.40585]
[1778946290577,46.78,78168.73,0.0,-0.1169,5e-05,15.40694]
[1778946296619,46.78,78168.87,0.0,-0.11688,5e-05,15.40528]
[1778946301654,46.78,78171.31,0.0,-0.11675,5e-05,15.3937]
[1778946306692,46.78,78167.88,0.0,-0.11694,5e-05,15.4105]
[1778946312733,46.78,78168.27,0.0,-0.11692,5e-05,15.4089]
[1778946318237,46.78,78169.42,0.0,-0.11686,5e-05,15.40365]
[1778946324817,46.78,78169.39,0.0,-0.11687,5e-05,15.40412]
[1778946329999,46.78,78168.68,0.0,-0.1169,5e-05,15.40746]
[1778946335898,46.78,78167.46,0.0,-0.11695,5e-05,15.4102]
[1778946341240,46.78,78166.93,0.0,-0.11698,5e-05,15.41295]
[1778946346976,46.79,78175.84,0.0,-0.11651,5e-05,15.37071]
[1778946352013,46.79,78177.33,0.0,-0.11643,5e-05,15.36387]
[1778946352891,46.79,78177.33,0.0,-0.11643,5e-05,15.36387]
[1778946352953,46.79,78177.33,0.0,-0.11643,5e-05,15.36387]
[1778946353023,46.79,78197.12,0.0,-0.11538,5e-05,15.2692]
[1778946358518,46.79,78195.33,0.0,-0.11549,5e-05,15.27861]
[1778946361167,46.79,78194.86,0.0,-0.11552,5e-05,15.28125]
[1778946361193,46.79,78194.86,0.0,-0.11552,5e-05,15.28125]
[1778946361544,46.79,78194.28,0.0,-0.11555,5e-05,15.28422]
[1778946367119,46.79,78192.96,0.0,-0.11563,5e-05,15.29148]
[1778946373002,46.79,78192.79,0.0,-0.11564,5e-05,15.29237]
[1778946379207,46.79,78191.05,0.0,-0.11573,5e-05,15.30032]
[1778946385250,46.79,78187.88,0.0,-0.11589,5e-05,15.31514]
[1778946390285,46.79,78190.01,0.0,-0.11578,5e-05,15.30457]
[1778946396327,46.79,78191.5,0.0,-0.11567,5e-05,15.29365]
[1778946401825,46.79,78192.37,0.0,-0.11562,5e-05,15.28927]
[1778946407404,46.79,78190.53,0.0,-0.11572,5e-05,15.29788]
[1778946412439,46.79,78187.81,0.0,-0.11586,5e-05,15.3108]
[1778946417475,46.79,78185.49,0.0,-0.11598,5e-05,15.32184]
[1778946422509,46.79,78177.69,0.0,-0.1164,5e-05,15.35961]
[1778946428550,46.79,78177.55,0.0,-0.11642,5e-05,15.36104]
[1778946434593,46.79,78176.84,0.0,-0.11646,5e-05,15.36511]
[1778946439627,46.79,78176.64,0.0,-0.11647,5e-05,15.3657]
[1778946444663,46.79,78180.78,0.0,-0.11625,5e-05,15.34546]
[1778946449698,46.79,78189.4,0.0,-0.11579,5e-05,15.30395]
[1778946455746,46.79,78191.89,0.0,-0.11563,5e-05,15.28864]
[1778946461159,46.79,78198.38,0.0,-0.11529,5e-05,15.25747]
[1778946461217,46.79,78198.38,0.0,-0.11529,5e-05,15.25747]
[1778946461229,46.79,78198.38,0.0,-0.11529,5e-05,15.25747]
[1778946467830,46.79,78201.12,0.0,-0.11513,5e-05,15.24329]
[1778946471855,46.79,78205.93,0.0,-0.11487,5e-05,15.2199]
[1778946471899,46.79,78209.07,0.0,-0.11471,5e-05,15.20478]
[1778946477899,46.78,78210.24,0.0,-0.11464,5e-05,15.19875]
[1778946482936,46.78,78210.94,0.0,-0.1146,5e-05,15.19507]
[1778946487970,46.78,78216.75,0.0,-0.11429,5e-05,15.167]
[1778946493967,46.78,78215.92,0.0,-0.11433,5e-05,15.17083]
[1778946502067,46.78,78218.15,0.0,-0.11421,5e-05,15.15983]
[1778946510255,46.78,78220.38,0.0,-0.11409,5e-05,15.14896]
[1778946516165,46.78,78218.93,0.0,-0.11415,5e-05,15.15232]
[1778946521201,46.78,78211.55,0.0,-0.11453,5e-05,15.18739]
[1778946526236,46.78,78208.62,0.0,-0.11468,5e-05,15.20099]
[1778946531271,46.78,78208.02,0.0,-0.11471,5e-05,15.20343]
[1778946536306,46.78,78213.75,0.0,-0.1144,5e-05,15.17572]
[1778946541341,46.78,78212.0,0.0,-0.11449,5e-05,15.18396]
[1778946546376,46.78,78209.96,0.0,-0.1146,5e-05,15.19361]
[1778946550924,46.78,78210.06,0.0,-0.1146,5e-05,15.19308]
[1778946550959,46.78,78210.06,0.0,-0.1146,5e-05,15.19308]
[1778946551115,46.78,78215.36,0.0,-0.11432,5e-05,15.16775]
[1778946551166,46.78,78215.36,0.0,-0.11432,5e-05,15.16775]
[1778946556447,46.78,78217.65,0.0,-0.1142,5e-05,15.15696]
[1778946561298,46.78,78207.83,0.0,-0.11471,5e-05,15.20381]
[1778946561357,46.78,78207.83,0.0,-0.11471,5e-05,15.20381]
[1778946562453,46.78,78207.13,0.0,-0.11475,5e-05,15.20711]
[1778946562459,46.78,78207.13,0.0,-0.11475,5e-05,15.20711]
[1778946562554,46.78,78206.69,0.0,-0.11477,5e-05,15.20916]
[1778946568368,46.78,78208.76,0.0,-0.11466,5e-05,15.19903]
[1778946574572,46.78,78209.63,0.0,-0.11459,5e-05,15.19125]
[1778946579608,46.78,78210.29,0.0,-0.11456,5e-05,15.18801]
[1778946584644,46.78,78208.2,0.0,-0.11467,5e-05,15.19789]
[1778946590684,46.78,78210.01,0.0,-0.11457,5e-05,15.18902]
[1778946595721,46.78,78203.78,0.0,-0.1149,5e-05,15.2191]
[1778946601769,46.78,78204.15,0.0,-0.11488,5e-05,15.21774]
[1778946606803,46.78,78199.46,0.0,-0.11513,5e-05,15.24035]
[1778946611837,46.78,78197.92,0.0,-0.11521,5e-05,15.24758]
[1778946617881,46.78,78197.29,0.0,-0.11524,5e-05,15.25032]
[1778946620964,46.78,78196.96,0.0,-0.11526,5e-05,15.25178]
[1778946621009,46.78,78196.28,0.0,-0.1153,5e-05,15.25497]
[1778946624230,46.78,78184.98,0.0,-0.1159,5e-05,15.30904]
[1778946624242,46.78,78184.98,0.0,-0.1159,5e-05,15.30904]
[1778946626278,46.78,78182.4,0.0,-0.11603,5e-05,15.32134]
[1778946626285,46.78,78182.4,0.0,-0.11603,5e-05,15.32134]
[1778946626316,46.78,78182.4,0.0,-0.11603,5e-05,15.32134]
[1778946626329,46.78,78182.4,0.0,-0.11603,5e-05,15.32134]
[1778946626340,46.78,78182.4,0.0,-0.11603,5e-05,15.32134]
[1778946626943,46.78,78182.4,0.0,-0.11603,5e-05,15.32129]
[1778946631333,46.78,78178.24,0.0,-0.11625,5e-05,15.34093]
[1778946631367,46.78,78178.24,0.0,-0.11625,5e-05,15.34093]
[1778946632457,46.77,78178.12,0.0,-0.11623,5e-05,15.33797]
[1778946632461,46.77,78178.12,0.0,-0.11623,5e-05,15.33797]
[1778946632985,46.77,78178.76,0.0,-0.1162,5e-05,15.3348]
[1778946634506,46.77,78179.18,0.0,-0.11618,5e-05,15.33269]
[1778946634999,46.77,78179.6,0.0,-0.11615,5e-05,15.33058]
[1778946640038,46.77,78181.67,0.0,-0.11604,5e-05,15.32005]
[1778946645072,46.77,78184.14,0.0,-0.1159,5e-05,15.30756]
[1778946650108,46.77,78185.1,0.0,-0.11584,5e-05,15.30227]
[1778946655148,46.77,78185.21,0.0,-0.11583,5e-05,15.30108]
[1778946660179,46.77,78184.49,0.0,-0.11586,5e-05,15.30394]
[1778946665215,46.77,78183.61,0.0,-0.1159,5e-05,15.30756]
[1778946671259,46.76,78184.02,0.0,-0.11587,5e-05,15.30472]
[1778946676260,46.76,78188.66,0.0,-0.11561,5e-05,15.28184]
[1778946681329,46.76,78189.71,0.0,-0.11555,5e-05,15.27619]
[1778946687309,46.76,78190.25,0.0,-0.11552,5e-05,15.27335]
[1778946693881,46.76,78190.47,0.0,-0.11547,5e-05,15.26758]
[1778946699455,46.76,78189.55,0.0,-0.11551,5e-05,15.27128]
[1778946704491,46.76,78189.77,0.0,-0.1155,5e-05,15.26982]
[1778946709704,46.75,78189.0,0.0,-0.11554,5e-05,15.27321]
[1778946716082,46.75,78188.8,0.0,-0.11554,5e-05,15.27381]
[1778946721610,46.75,78187.25,0.0,-0.11562,5e-05,15.28071]
[1778946726645,46.75,78186.99,0.0,-0.11563,5e-05,15.2815]
[1778946731680,46.75,78186.77,0.0,-0.11563,5e-05,15.28204]
[1778946736715,46.75,78186.55,0.0,-0.11564,5e-05,15.28257]
[1778946744231,46.75,78186.58,0.0,-0.11563,5e-05,15.28167]
[1778946749494,46.75,78185.98,0.0,-0.11566,5e-05,15.28402]
[1778946754643,46.75,78184.97,0.0,-0.11569,5e-05,15.28506]
[1778946761889,46.74,78186.6,0.0,-0.11559,5e-05,15.27644]
[1778946766927,46.74,78191.1,0.0,-0.11535,5e-05,15.25445]
[1778946772079,46.74,78188.02,0.0,-0.11551,5e-05,15.26901]
[1778946777114,46.74,78190.04,0.0,-0.1154,5e-05,15.25912]
[1778946783047,46.74,78191.12,0.0,-0.11534,5e-05,15.25396]
[1778946788083,46.74,78193.31,0.0,-0.11522,5e-05,15.24288]
[1778946793118,46.74,78194.27,0.0,-0.11516,5e-05,15.23733]
[1778946798153,46.74,78195.31,0.0,-0.11509,5e-05,15.23149]
[1778946807215,46.73,78196.36,0.0,-0.11502,5e-05,15.22512]
[1778946812250,46.73,78196.95,0.0,-0.11497,5e-05,15.21824]
[1778946817665,46.73,78197.24,0.0,-0.11495,5e-05,15.21644]
[1778946824753,46.73,78197.39,0.0,-0.11493,5e-05,15.21522]
[1778946829855,46.73,78194.22,0.0,-0.11509,5e-05,15.22938]
[1778946835895,46.73,78189.37,0.0,-0.11533,5e-05,15.2514]
[1778946842461,46.72,78187.29,0.0,-0.11543,5e-05,15.25966]
[1778946847499,46.72,78189.9,0.0,-0.11528,5e-05,15.24624]
[1778946852634,46.72,78190.9,0.0,-0.11522,5e-05,15.24079]
[1778946858578,46.72,78193.1,0.0,-0.11509,5e-05,15.22928]
[1778946863608,46.71,78194.09,0.0,-0.11503,5e-05,15.2239]
[1778946871126,46.71,78195.12,0.0,-0.11495,5e-05,15.21468]
[1778946876701,46.71,78191.37,0.0,-0.11514,5e-05,15.23186]
[1778946883749,46.71,78187.04,0.0,-0.11535,5e-05,15.25147]
[1778946888784,46.71,78187.07,0.0,-0.11534,5e-05,15.25038]
[1778946893818,46.71,78179.7,0.0,-0.11573,5e-05,15.28541]
[1778946899862,46.71,78180.47,0.0,-0.11569,5e-05,15.28158]
[1778946908267,46.71,78180.29,0.0,-0.1157,5e-05,15.2824]
[1778946913318,46.7,78181.45,0.0,-0.11564,5e-05,15.27678]
[1778946921008,46.71,78186.1,0.0,-0.11539,5e-05,15.25467]
[1778946928057,46.71,78185.75,0.0,-0.11541,5e-05,15.25663]
[1778946933092,46.71,78185.36,0.0,-0.11541,5e-05,15.2552]
[1778946940141,46.71,78185.56,0.0,-0.11541,5e-05,15.25446]
[1778946945176,46.71,78191.51,0.0,-0.11509,5e-05,15.2261]
[1778946952061,46.71,78191.51,0.0,-0.11509,5e-05,15.2261]
[1778946957260,46.71,78195.59,0.0,-0.11488,5e-05,15.20721]
[1778946962296,46.71,78197.93,0.0,-0.11475,5e-05,15.19526]
[1778946967360,46.71,78189.73,0.0,-0.11518,5e-05,15.2338]
[1778946972396,46.7,78187.61,0.0,-0.11528,5e-05,15.24293]
[1778946977431,46.7,78187.53,0.0,-0.11527,5e-05,15.24223]
[1778946982465,46.7,78186.77,0.0,-0.1153,5e-05,15.24482]
[1778946987500,46.7,78186.26,0.0,-0.11532,5e-05,15.24615]
[1778946992536,46.69,78186.25,0.0,-0.11528,5e-05,15.2414]
[1778946997571,46.69,78184.52,0.0,-0.11536,5e-05,15.24852]
[1778947004620,46.69,78182.81,0.0,-0.11543,5e-05,15.25493]
[1778947009655,46.68,78182.54,0.0,-0.11543,5e-05,15.25487]
[1778947014689,46.68,78182.88,0.0,-0.1154,5e-05,15.25192]
[1778947019725,46.68,78183.83,0.0,-0.11533,5e-05,15.2461]
[1778947024760,46.67,78183.99,0.0,-0.11531,5e-05,15.2441]
[1778947030801,46.67,78183.76,0.0,-0.11531,5e-05,15.24376]
[1778947036844,46.67,78184.33,0.0,-0.11527,5e-05,15.23962]
[1778947042335,46.67,78188.2,0.0,-0.11505,5e-05,15.22002]
[1778947047922,46.66,78190.52,0.0,-0.11491,5e-05,15.20782]
[1778947052957,46.66,78190.34,0.0,-0.11489,5e-05,15.20447]
[1778947057992,46.66,78188.49,0.0,-0.11499,5e-05,15.21269]
[1778947064035,46.66,78187.3,0.0,-0.11504,5e-05,15.21772]
[1778947069070,46.66,78183.81,0.0,-0.11522,5e-05,15.23393]
[1778947074104,46.66,78184.4,0.0,-0.11518,5e-05,15.23045]
[1778947079140,46.65,78185.13,0.0,-0.11514,5e-05,15.22627]
[1778947084175,46.65,78186.13,0.0,-0.11508,5e-05,15.22073]
[1778947089209,46.65,78184.58,0.0,-0.11515,5e-05,15.2274]
[1778947094245,46.65,78184.37,0.0,-0.11515,5e-05,15.2276]
[1778947099279,46.65,78184.15,0.0,-0.11516,5e-05,15.22786]
[1778947104314,46.65,78183.28,0.0,-0.11519,5e-05,15.23126]
[1778947109350,46.64,78182.73,0.0,-0.11521,5e-05,15.23312]
[1778947118413,46.64,78181.64,0.0,-0.11524,5e-05,15.23342]
[1778947123448,46.64,78181.71,0.0,-0.11522,5e-05,15.23224]
[1778947128483,46.64,78181.25,0.0,-0.11524,5e-05,15.23365]
[1778947133517,46.64,78180.37,0.0,-0.11528,5e-05,15.23708]
[1778947140566,46.63,78180.39,0.0,-0.11526,5e-05,15.23589]
[1778947146610,46.63,78180.14,0.0,-0.11527,5e-05,15.2362]
[1778947151643,46.63,78180.81,0.0,-0.11522,5e-05,15.23225]
[1778947157698,46.63,78180.55,0.0,-0.11523,5e-05,15.23254]
[1778947166762,46.63,78179.8,0.0,-0.11526,5e-05,15.23491]
[1778947172243,46.62,78178.87,0.0,-0.11528,5e-05,15.23525]
[1778947177840,46.62,78177.8,0.0,-0.11532,5e-05,15.23956]
[1778947182876,46.62,78178.11,0.0,-0.1153,5e-05,15.23735]
[1778947190934,46.62,78178.25,0.0,-0.11528,5e-05,15.23559]
[1778947195966,46.62,78178.39,0.0,-0.11527,5e-05,15.23427]
[1778947201005,46.61,78178.39,0.0,-0.11526,5e-05,15.23362]
[1778947201964,46.61,78178.39,0.0,-0.11526,5e-05,15.23362]
[1778947202170,46.61,78178.39,0.0,-0.11526,5e-05,15.23362]
[1778947202179,46.61,78178.39,0.0,-0.11526,5e-05,15.23362]
[1778947202200,46.61,78169.36,0.0,-0.11574,5e-05,15.2769]
[1778947204969,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947204971,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947204981,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205036,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205128,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205149,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205182,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205202,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205473,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205523,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205641,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205677,46.61,78164.01,0.0,-0.11603,5e-05,15.30267]
[1778947205686,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947205977,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206034,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206145,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206184,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206502,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206538,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206625,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206670,46.61,78166.04,0.0,-0.11591,5e-05,15.29268]
[1778947206706,46.61,78162.2,0.0,-0.11612,5e-05,15.31094]
[1778947206744,46.61,78162.2,0.0,-0.11612,5e-05,15.31094]
[1778947206838,46.61,78162.2,0.0,-0.11612,5e-05,15.31094]
[1778947206893,46.61,78162.2,0.0,-0.11612,5e-05,15.31094]
[1778947206943,46.61,78162.2,0.0,-0.11612,5e-05,15.31094]
[1778947206983,46.61,78162.2,0.0,-0.11612,5e-05,15.31094]
[1778947207055,46.61,78162.2,0.0,-0.11612,5e-05,15.31069]
[1778947208659,46.61,78162.2,0.0,-0.11612,5e-05,15.31069]
[1778947209069,46.61,78161.31,0.0,-0.11616,5e-05,15.31446]
[1778947214100,46.61,78166.28,0.0,-0.11588,5e-05,15.28935]
[1778947219136,46.61,78168.93,0.0,-0.11573,5e-05,15.27555]
[1778947224173,46.6,78169.62,0.0,-0.11568,5e-05,15.27119]
[1778947229616,46.6,78171.34,0.0,-0.11558,5e-05,15.26212]
[1778947235250,46.6,78171.56,0.0,-0.11553,5e-05,15.2563]
[1778947240287,46.6,78172.3,0.0,-0.11548,5e-05,15.25183]
[1778947245322,46.6,78167.49,0.0,-0.11573,5e-05,15.27401]
[1778947250357,46.59,78165.93,0.0,-0.1158,5e-05,15.28052]
[1778947255392,46.59,78164.91,0.0,-0.11585,5e-05,15.28515]
[1778947260703,46.59,78161.95,0.0,-0.11601,5e-05,15.29948]
[1778947260737,46.59,78161.95,0.0,-0.11601,5e-05,15.29948]
[1778947260734,46.59,78161.17,0.0,-0.11605,5e-05,15.30326]
[1778947266469,46.59,78154.42,0.0,-0.11642,5e-05,15.33579]
[1778947270504,46.59,78134.79,0.0,-0.11748,5e-05,15.43079]
[1778947275535,46.6,78134.06,0.0,-0.11752,5e-05,15.43521]
[1778947277601,46.6,78135.28,0.0,-0.11746,5e-05,15.42958]
[1778947277805,46.6,78140.24,0.0,-0.1172,5e-05,15.40592]
[1778947278083,46.6,78140.24,0.0,-0.1172,5e-05,15.40592]
[1778947278781,46.6,78146.36,0.0,-0.11687,5e-05,15.37668]
[1778947280596,46.6,78157.63,0.0,-0.11627,5e-05,15.32268]
[1778947280613,46.6,78157.63,0.0,-0.11627,5e-05,15.32268]
[1778947280643,46.6,78157.63,0.0,-0.11627,5e-05,15.32268]
[1778947280722,46.6,78162.87,0.0,-0.11599,5e-05,15.29758]
[1778947284760,46.6,78164.96,0.0,-0.11588,5e-05,15.28756]
[1778947285608,46.6,78165.9,0.0,-0.11583,5e-05,15.28308]
[1778947288255,46.6,78166.15,0.0,-0.11582,5e-05,15.28192]
[1778947288261,46.6,78166.15,0.0,-0.11582,5e-05,15.28192]
[1778947288282,46.6,78166.15,0.0,-0.11582,5e-05,15.28192]
[1778947288324,46.6,78166.15,0.0,-0.11582,5e-05,15.28192]
[1778947288629,46.6,78166.63,0.0,-0.11579,5e-05,15.27962]
[1778947290334,46.6,78166.84,0.0,-0.11578,5e-05,15.27863]
[1778947290344,46.6,78166.84,0.0,-0.11578,5e-05,15.27863]
[1778947290397,46.6,78166.84,0.0,-0.11578,5e-05,15.27863]
[1778947290436,46.6,78166.84,0.0,-0.11578,5e-05,15.27863]
[1778947290649,46.6,78166.84,0.0,-0.11578,5e-05,15.27863]
[1778947290704,46.6,78166.84,0.0,-0.11578,5e-05,15.27863]
[1778947290717,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947290838,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947290874,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947290922,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947290999,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291048,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291119,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291196,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291265,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291300,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291384,46.6,78167.56,0.0,-0.11574,5e-05,15.27518]
[1778947291455,46.6,78167.56,0.0,-0.11572,5e-05,15.27176]
[1778947292934,46.6,78167.56,0.0,-0.11572,5e-05,15.27177]
[1778947293666,46.6,78167.56,0.0,-0.11572,5e-05,15.27178]
[1778947298698,46.6,78168.25,0.0,-0.11568,5e-05,15.26852]
[1778947304087,46.6,78168.86,0.0,-0.11565,5e-05,15.26561]
[1778947309776,46.6,78168.86,0.0,-0.11565,5e-05,15.26566]
[1778947314814,46.6,78171.74,0.0,-0.1155,5e-05,15.25192]
[1778947319846,46.6,78173.05,0.0,-0.11543,5e-05,15.24582]
[1778947324887,46.6,78169.01,0.0,-0.11565,5e-05,15.26547]
[1778947329922,46.6,78169.3,0.0,-0.11564,5e-05,15.2642]
[1778947331179,46.6,78169.3,0.0,-0.11564,5e-05,15.2642]
[1778947331218,46.6,78169.3,0.0,-0.11564,5e-05,15.2642]
[1778947332023,46.6,78169.51,0.0,-0.11562,5e-05,15.26322]
[1778947332124,46.6,78169.51,0.0,-0.11562,5e-05,15.26325]
[1778947335763,46.6,78183.04,0.0,-0.11491,5e-05,15.19838]
[1778947342758,46.6,78182.78,0.0,-0.11493,5e-05,15.20023]
[1778947347830,46.6,78183.03,0.0,-0.11492,5e-05,15.19937]
[1778947356106,46.61,78180.99,0.0,-0.11502,5e-05,15.20729]
[1778947361591,46.61,78187.84,0.0,-0.11467,5e-05,15.17524]
[1778947367182,46.61,78190.37,0.0,-0.11454,5e-05,15.16423]
[1778947372218,46.61,78192.69,0.0,-0.11443,5e-05,15.15402]
[1778947377253,46.62,78193.89,0.0,-0.11438,5e-05,15.14917]
[1778947382287,46.62,78196.32,0.0,-0.11426,5e-05,15.13841]
[1778947387306,46.62,78198.34,0.0,-0.11416,5e-05,15.12955]
[1778947387587,46.62,78198.34,0.0,-0.11416,5e-05,15.12955]
[1778947387630,46.62,78198.34,0.0,-0.11416,5e-05,15.12955]
[1778947387863,46.62,78213.08,0.0,-0.11338,5e-05,15.05914]
[1778947389337,46.62,78226.57,0.0,-0.11268,5e-05,14.99508]
[1778947390610,46.62,78226.57,0.0,-0.11268,5e-05,14.99508]
[1778947390643,46.62,78226.57,0.0,-0.11268,5e-05,14.99508]
[1778947390726,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947390945,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947390980,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391050,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391113,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391170,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391281,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391317,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391428,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391464,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391575,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391591,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391765,46.62,78221.63,0.0,-0.11294,5e-05,15.01864]
[1778947391802,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947391953,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392009,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392101,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392190,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392247,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392315,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392436,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392467,46.62,78221.51,0.0,-0.11295,5e-05,15.01913]
[1778947392567,46.62,78222.78,0.0,-0.11288,5e-05,15.01297]
[1778947395872,46.62,78223.63,0.0,-0.11283,5e-05,15.00877]
[1778947396386,46.62,78224.25,0.0,-0.1128,5e-05,15.00568]
[1778947401883,46.62,78221.04,0.0,-0.11297,5e-05,15.02168]
[1778947407463,46.62,78215.13,0.0,-0.11329,5e-05,15.05076]
[1778947412499,46.62,78215.84,0.0,-0.11324,5e-05,15.04448]
[1778947418540,46.63,78217.27,0.0,-0.11317,5e-05,15.03817]
[1778947423576,46.62,78227.28,0.0,-0.11264,5e-05,14.98991]
[1778947428610,46.62,78225.91,0.0,-0.11271,5e-05,14.99636]
[1778947433645,46.62,78227.28,0.0,-0.11264,5e-05,14.98981]
[1778947438680,46.62,78227.84,0.0,-0.11261,5e-05,14.98722]
[1778947439991,46.62,78227.37,0.0,-0.11264,5e-05,14.98948]
[1778947440310,46.62,78227.37,0.0,-0.11264,5e-05,14.98948]
[1778947440691,46.62,78227.37,0.0,-0.11264,5e-05,14.98948]
[1778947440818,46.62,78246.32,0.0,-0.11165,5e-05,14.89895]
[1778947441212,46.62,78246.32,0.0,-0.11165,5e-05,14.89895]
[1778947441428,46.62,78246.32,0.0,-0.11165,5e-05,14.89895]
[1778947441552,46.62,78246.32,0.0,-0.11165,5e-05,14.89895]
[1778947441700,46.62,78246.32,0.0,-0.11165,5e-05,14.89911]
[1778947442708,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443362,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443394,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443487,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443508,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443518,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443541,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443592,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443629,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443907,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443941,46.63,78262.05,0.0,-0.11084,5e-05,14.82436]
[1778947443730,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444096,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444176,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444201,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444237,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444306,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444354,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444390,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444420,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444516,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444547,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444957,46.63,78259.98,0.0,-0.11095,5e-05,14.83461]
[1778947444596,46.63,78259.87,0.0,-0.11096,5e-05,14.83537]
[1778947444992,46.63,78259.87,0.0,-0.11096,5e-05,14.83537]
[1778947445062,46.63,78259.87,0.0,-0.11096,5e-05,14.83537]
[1778947445084,46.63,78259.87,0.0,-0.11096,5e-05,14.83537]
[1778947445335,46.63,78259.87,0.0,-0.11096,5e-05,14.83537]
[1778947445728,46.63,78259.77,0.0,-0.11096,5e-05,14.83609]
[1778947450765,46.63,78262.07,0.0,-0.11086,5e-05,14.82642]
[1778947455800,46.63,78261.1,0.0,-0.11092,5e-05,14.83235]
[1778947460835,46.64,78263.13,0.0,-0.11083,5e-05,14.82404]
[1778947465869,46.64,78263.77,0.0,-0.11081,5e-05,14.82245]
[1778947470904,46.64,78264.8,0.0,-0.11078,5e-05,14.81908]
[1778947476946,46.65,78265.8,0.0,-0.11072,5e-05,14.81279]
[1778947479949,46.65,78266.88,0.0,-0.11067,5e-05,14.80831]
[1778947479988,46.65,78282.78,0.0,-0.10986,5e-05,14.733]
[1778947480199,46.65,78282.78,0.0,-0.10986,5e-05,14.733]
[1778947480401,46.65,78282.78,0.0,-0.10986,5e-05,14.733]
[1778947480978,46.65,78284.09,0.0,-0.10979,5e-05,14.7269]
[1778947481991,46.65,78296.86,0.0,-0.10914,5e-05,14.66665]
[1778947482427,46.65,78296.86,0.0,-0.10914,5e-05,14.66665]
[1778947482991,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483220,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483255,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483387,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483425,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483597,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483641,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483702,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483735,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483849,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483884,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483954,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483999,46.65,78298.72,0.0,-0.10905,5e-05,14.6582]
[1778947483998,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484101,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484149,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484605,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484625,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484752,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484776,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484817,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484863,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484920,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484953,46.65,78299.08,0.0,-0.10904,5e-05,14.65687]
[1778947484905,46.65,78299.09,0.0,-0.10904,5e-05,14.6572]
[1778947485067,46.65,78299.09,0.0,-0.10904,5e-05,14.6572]
[1778947485102,46.65,78299.09,0.0,-0.10904,5e-05,14.6572]
[1778947485232,46.65,78297.08,0.0,-0.10915,5e-05,14.66711]
[1778947486532,46.65,78297.08,0.0,-0.10915,5e-05,14.66711]
[1778947486610,46.65,78298.45,0.0,-0.10908,5e-05,14.66095]
[1778947488157,46.65,78298.45,0.0,-0.10908,5e-05,14.66095]
[1778947488258,46.66,78298.15,0.0,-0.1091,5e-05,14.66305]
[1778947490637,46.66,78298.15,0.0,-0.1091,5e-05,14.66305]
[1778947490734,46.66,78291.16,0.0,-0.10947,5e-05,14.69685]
[1778947491598,46.66,78291.16,0.0,-0.10947,5e-05,14.69685]
[1778947491618,46.66,78291.16,0.0,-0.10947,5e-05,14.69685]
[1778947492721,46.66,78289.59,0.0,-0.10955,5e-05,14.70437]
[1778947492813,46.66,78288.22,0.0,-0.10962,5e-05,14.71094]
[1778947496856,46.66,78291.93,0.0,-0.10943,5e-05,14.69343]
[1778947496892,46.66,78291.93,0.0,-0.10943,5e-05,14.69343]
[1778947496903,46.66,78291.93,0.0,-0.10943,5e-05,14.69343]
[1778947496934,46.66,78289.93,0.0,-0.10953,5e-05,14.70306]
[1778947499431,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499443,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499517,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499559,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499641,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499676,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499747,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499796,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499852,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499888,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499956,46.66,78287.6,0.0,-0.10965,5e-05,14.7142]
[1778947499928,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500062,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500229,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500307,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500397,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500453,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500502,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500515,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500607,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500643,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500754,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500797,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947500950,46.66,78287.56,0.0,-0.10966,5e-05,14.71442]
[1778947501018,46.66,78287.14,0.0,-0.10968,5e-05,14.71644]
[1778947501426,46.66,78287.14,0.0,-0.10968,5e-05,14.71644]
[1778947501474,46.66,78287.14,0.0,-0.10968,5e-05,14.71644]
[1778947502999,46.66,78285.53,0.0,-0.10976,5e-05,14.72422]
[1778947503131,46.66,78282.75,0.0,-0.10991,5e-05,14.73766]
[1778947505043,46.66,78282.86,0.0,-0.1099,5e-05,14.73725]
[1778947506018,46.66,78273.56,0.0,-0.11038,5e-05,14.78159]
[1778947507146,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507150,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507175,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507327,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507371,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507621,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507661,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507852,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507935,46.66,78264.86,0.0,-0.11083,5e-05,14.82306]
[1778947507949,46.66,78263.84,0.0,-0.11089,5e-05,14.82792]
[1778947509204,46.66,78263.84,0.0,-0.11089,5e-05,14.82792]
[1778947509225,46.66,78263.06,0.0,-0.11093,5e-05,14.83163]
[1778947511234,46.66,78263.06,0.0,-0.11093,5e-05,14.83163]
[1778947511290,46.66,78263.06,0.0,-0.11093,5e-05,14.83163]
[1778947511292,46.66,78262.66,0.0,-0.11095,5e-05,14.83353]
[1778947513321,46.66,78262.42,0.0,-0.11096,5e-05,14.83467]
[1778947513418,46.66,78262.16,0.0,-0.11097,5e-05,14.83591]
[1778947515181,46.66,78262.16,0.0,-0.11097,5e-05,14.83591]
[1778947515212,46.66,78262.16,0.0,-0.11097,5e-05,14.83591]
[1778947515355,46.66,78262.16,0.0,-0.11097,5e-05,14.83591]
[1778947515433,46.66,78261.46,0.0,-0.11101,5e-05,14.83924]
[1778947521989,46.66,78260.58,0.0,-0.11105,5e-05,14.84342]
[1778947523619,46.66,78260.17,0.0,-0.11107,5e-05,14.84537]
[1778947524011,46.66,78259.95,0.0,-0.11109,5e-05,14.84642]
[1778947525670,46.66,78253.47,0.0,-0.11142,5e-05,14.87754]
[1778947525692,46.66,78253.47,0.0,-0.11142,5e-05,14.87754]
[1778947529785,46.66,78247.78,0.0,-0.11173,5e-05,14.90526]
[1778947529792,46.66,78247.78,0.0,-0.11173,5e-05,14.90526]
[1778947529808,46.66,78247.78,0.0,-0.11173,5e-05,14.90526]
[1778947529905,46.66,78247.78,0.0,-0.11173,5e-05,14.90526]
[1778947529950,46.66,78247.78,0.0,-0.11173,5e-05,14.90539]
[1778947533990,46.66,78231.99,0.0,-0.11253,5e-05,14.9776]
[1778947538827,46.66,78220.85,0.0,-0.11312,5e-05,15.03114]
[1778947538879,46.66,78220.85,0.0,-0.11312,5e-05,15.03114]
[1778947540063,46.66,78218.67,0.0,-0.11324,5e-05,15.0419]
[1778947541122,46.66,78215.83,0.0,-0.11339,5e-05,15.05611]
[1778947541147,46.66,78215.83,0.0,-0.11339,5e-05,15.05611]
[1778947541154,46.66,78215.83,0.0,-0.11339,5e-05,15.05611]
[1778947547452,46.67,78217.64,0.0,-0.11332,5e-05,15.04961]
[1778947551070,46.67,78214.51,0.0,-0.11349,5e-05,15.0651]
[1778947551091,46.67,78214.44,0.0,-0.1135,5e-05,15.06569]
[1778947552388,46.67,78215.54,0.0,-0.11344,5e-05,15.06069]
[1778947557522,46.67,78215.36,0.0,-0.11345,5e-05,15.0618]
[1778947558703,46.67,78215.36,0.0,-0.11345,5e-05,15.0618]
[1778947558733,46.67,78215.36,0.0,-0.11345,5e-05,15.0618]
[1778947558741,46.67,78215.36,0.0,-0.11345,5e-05,15.0618]
[1778947561186,46.67,78212.26,0.0,-0.11362,5e-05,15.07673]
[1778947561212,46.67,78212.26,0.0,-0.11362,5e-05,15.07673]
[1778947562607,46.67,78212.21,0.0,-0.11362,5e-05,15.07701]
[1778947562632,46.67,78212.21,0.0,-0.11362,5e-05,15.07701]
[1778947564715,46.67,78211.53,0.0,-0.11366,5e-05,15.08033]
[1778947564732,46.67,78211.53,0.0,-0.11366,5e-05,15.08033]
[1778947566800,46.67,78211.26,0.0,-0.11367,5e-05,15.08168]
[1778947571810,46.67,78214.65,0.0,-0.1135,5e-05,15.06569]
[1778947576657,46.67,78229.39,0.0,-0.11273,5e-05,14.99565]
[1778947578692,46.67,78229.39,0.0,-0.11273,5e-05,14.99565]
[1778947578714,46.67,78229.39,0.0,-0.11273,5e-05,14.99565]
[1778947578724,46.67,78229.39,0.0,-0.11273,5e-05,14.99565]
[1778947584714,46.68,78238.59,0.0,-0.11226,5e-05,14.95274]
[1778947589748,46.68,78237.76,0.0,-0.11231,5e-05,14.95736]
[1778947594783,46.68,78238.57,0.0,-0.11225,5e-05,14.95065]
[1778947599819,46.68,78234.36,0.0,-0.11248,5e-05,14.97126]
[1778947604853,46.68,78233.65,0.0,-0.11252,5e-05,14.97498]
[1778947609888,46.68,78231.12,0.0,-0.11265,5e-05,14.98753]
[1778947617945,46.68,78231.49,0.0,-0.11264,5e-05,14.98604]
[1778947618958,46.68,78231.49,0.0,-0.11264,5e-05,14.98604]
[1778947619007,46.68,78231.49,0.0,-0.11264,5e-05,14.98604]
[1778947619133,46.68,78231.49,0.0,-0.11264,5e-05,14.98604]
[1778947619167,46.68,78227.67,0.0,-0.11284,5e-05,15.00432]
[1778947620281,46.68,78226.9,0.0,-0.11288,5e-05,15.00813]
[1778947620290,46.68,78226.9,0.0,-0.11288,5e-05,15.00813]
[1778947620304,46.68,78226.9,0.0,-0.11288,5e-05,15.00813]
[1778947620967,46.68,78221.12,0.0,-0.11318,5e-05,15.03607]
[1778947622023,46.68,78221.12,0.0,-0.11318,5e-05,15.03607]
[1778947622038,46.68,78221.12,0.0,-0.11318,5e-05,15.03607]
[1778947622045,46.68,78221.12,0.0,-0.11318,5e-05,15.03607]
[1778947622072,46.68,78221.12,0.0,-0.11318,5e-05,15.03607]
[1778947622078,46.68,78218.34,0.0,-0.11333,5e-05,15.04964]
[1778947628015,46.69,78215.53,0.0,-0.1135,5e-05,15.0647]
[1778947633049,46.69,78219.41,0.0,-0.11331,5e-05,15.04728]
[1778947638085,46.69,78218.2,0.0,-0.11338,5e-05,15.05443]
[1778947643120,46.7,78215.79,0.0,-0.11352,5e-05,15.06714]
[1778947648157,46.7,78208.14,0.0,-0.11394,5e-05,15.10494]
[1778947652870,46.7,78204.53,0.0,-0.11412,5e-05,15.11985]
[1778947652941,46.7,78204.69,0.0,-0.11411,5e-05,15.11933]
[1778947658227,46.7,78200.37,0.0,-0.11436,5e-05,15.14129]
[1778947663303,46.71,78198.72,0.0,-0.11445,5e-05,15.1502]
[1778947669304,46.71,78198.54,0.0,-0.11448,5e-05,15.15293]
[1778947674338,46.71,78193.85,0.0,-0.11474,5e-05,15.17659]
[1778947679374,46.72,78199.08,0.0,-0.11448,5e-05,15.15273]
[1778947684409,46.72,78202.46,0.0,-0.11432,5e-05,15.13815]
[1778947690337,46.72,78205.14,0.0,-0.11419,5e-05,15.12641]
[1778947690453,46.72,78205.14,0.0,-0.11419,5e-05,15.12696]
[1778947695486,46.73,78208.87,0.0,-0.11401,5e-05,15.10989]
[1778947699981,46.73,78209.29,0.0,-0.11399,5e-05,15.10836]
[1778947700073,46.73,78209.29,0.0,-0.11399,5e-05,15.10836]
[1778947700161,46.73,78209.29,0.0,-0.11399,5e-05,15.10836]
[1778947700224,46.73,78209.98,0.0,-0.11395,5e-05,15.10522]
[1778947700304,46.73,78209.98,0.0,-0.11395,5e-05,15.10522]
[1778947701028,46.73,78227.54,0.0,-0.11303,5e-05,15.02146]
[1778947703568,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947703607,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947703819,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947703845,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947704049,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947704085,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947704112,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947704143,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947704196,46.73,78238.59,0.0,-0.11245,5e-05,14.96867]
[1778947704186,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704238,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704322,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704360,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704448,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704491,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704552,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704617,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704647,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947705225,46.73,78248.13,0.0,-0.11196,5e-05,14.92326]
[1778947704652,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705270,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705331,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705388,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705604,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705628,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705687,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705716,46.73,78251.67,0.0,-0.11178,5e-05,14.90648]
[1778947705767,46.73,78251.66,0.0,-0.11178,5e-05,14.90664]
[1778947706622,46.73,78251.66,0.0,-0.11178,5e-05,14.90664]
[1778947706668,46.73,78251.43,0.0,-0.11179,5e-05,14.90784]
[1778947712067,46.73,78251.41,0.0,-0.11178,5e-05,14.90509]
[1778947717642,46.73,78251.29,0.0,-0.11179,5e-05,14.90641]
[1778947723234,46.73,78250.54,0.0,-0.11183,5e-05,14.91044]
[1778947723282,46.73,78250.38,0.0,-0.11184,5e-05,14.91131]
[1778947725069,46.73,78246.27,0.0,-0.11206,5e-05,14.931]
[1778947725156,46.73,78244.03,0.0,-0.11218,5e-05,14.94175]
[1778947730663,46.73,78239.24,0.0,-0.11243,5e-05,14.96466]
[1778947731267,46.73,78239.24,0.0,-0.11243,5e-05,14.96466]
[1778947731297,46.73,78239.24,0.0,-0.11243,5e-05,14.96466]
[1778947731304,46.73,78239.24,0.0,-0.11243,5e-05,14.96465]
[1778947736314,46.73,78240.2,0.0,-0.11237,5e-05,14.95998]
[1778947739509,46.73,78232.05,0.0,-0.1128,5e-05,14.99867]
[1778947739523,46.73,78232.05,0.0,-0.1128,5e-05,14.99867]
[1778947741557,46.73,78230.26,0.0,-0.11289,5e-05,15.00699]
[1778947741567,46.73,78230.26,0.0,-0.11289,5e-05,15.00699]
[1778947745669,46.73,78231.65,0.0,-0.11282,5e-05,15.00036]
[1778947745672,46.73,78231.65,0.0,-0.11282,5e-05,15.00036]
[1778947745676,46.73,78231.65,0.0,-0.11282,5e-05,15.00036]
[1778947745688,46.73,78231.65,0.0,-0.11282,5e-05,15.00036]
[1778947749765,46.73,78231.61,0.0,-0.11282,5e-05,15.00034]
[1778947749774,46.73,78231.61,0.0,-0.11282,5e-05,15.00034]
[1778947751405,46.73,78230.03,0.0,-0.1129,5e-05,15.00766]
[1778947751435,46.73,78230.03,0.0,-0.1129,5e-05,15.00766]
[1778947751835,46.73,78230.03,0.0,-0.1129,5e-05,15.00766]
[1778947751844,46.73,78230.03,0.0,-0.1129,5e-05,15.00766]
[1778947752349,46.73,78228.04,0.0,-0.113,5e-05,15.01727]
[1778947757923,46.73,78227.33,0.0,-0.11306,5e-05,15.0225]
[1778947763964,46.74,78227.85,0.0,-0.11305,5e-05,15.02183]
[1778947769004,46.74,78227.66,0.0,-0.11308,5e-05,15.02424]
[1778947774038,46.75,78226.21,0.0,-0.11315,5e-05,15.02922]
[1778947779073,46.75,78224.3,0.0,-0.11326,5e-05,15.03977]
[1778947784108,46.75,78225.6,0.0,-0.11321,5e-05,15.03499]
[1778947789143,46.75,78226.18,0.0,-0.11319,5e-05,15.03363]
[1778947793654,46.76,78227.25,0.0,-0.11315,5e-05,15.02966]
[1778947794178,46.76,78227.76,0.0,-0.11313,5e-05,15.02751]
[1778947795038,46.76,78227.76,0.0,-0.11313,5e-05,15.02751]
[1778947795185,46.76,78225.39,0.0,-0.11325,5e-05,15.0391]
[1778947800220,46.76,78216.97,0.0,-0.11371,5e-05,15.08051]
[1778947805259,46.76,78215.23,0.0,-0.11381,5e-05,15.08993]
[1778947807929,46.76,78214.9,0.0,-0.11383,5e-05,15.09167]
[1778947808277,46.76,78213.83,0.0,-0.11389,5e-05,15.0971]
[1778947809409,46.76,78213.83,0.0,-0.11389,5e-05,15.0971]
[1778947810291,46.77,78207.66,0.0,-0.11422,5e-05,15.12699]
[1778947814181,46.77,78205.14,0.0,-0.11436,5e-05,15.13942]
[1778947814323,46.77,78205.14,0.0,-0.11436,5e-05,15.13954]
[1778947819354,46.77,78197.07,0.0,-0.11479,5e-05,15.17892]
[1778947824389,46.77,78184.99,0.0,-0.11544,5e-05,15.2374]
[1778947829444,46.77,78180.89,0.0,-0.11566,5e-05,15.2573]
[1778947830436,46.77,78167.31,0.0,-0.11639,5e-05,15.32245]
[1778947835469,46.77,78165.61,0.0,-0.11645,5e-05,15.32665]
[1778947841287,46.77,78168.65,0.0,-0.11628,5e-05,15.31161]
[1778947841305,46.77,78168.65,0.0,-0.11628,5e-05,15.31161]
[1778947841362,46.77,78168.65,0.0,-0.11628,5e-05,15.31161]
[1778947841879,46.77,78169.12,0.0,-0.11625,5e-05,15.30913]
[1778947841882,46.77,78169.12,0.0,-0.11625,5e-05,15.30913]
[1778947841942,46.77,78169.13,0.0,-0.11625,5e-05,15.30897]
[1778947847552,46.77,78166.61,0.0,-0.11638,5e-05,15.32073]
[1778947852754,46.77,78167.66,0.0,-0.11632,5e-05,15.31508]
[1778947854696,46.77,78167.74,0.0,-0.11632,5e-05,15.3146]
[1778947854713,46.76,78165.48,0.0,-0.11644,5e-05,15.32534]
[1778947858470,46.76,78164.11,0.0,-0.11651,5e-05,15.33171]
[1778947858634,46.76,78163.04,0.0,-0.11657,5e-05,15.33704]
[1778947864490,46.77,78156.51,0.0,-0.11692,5e-05,15.36859]
[1778947873735,46.77,78148.42,0.0,-0.11736,5e-05,15.40766]
[1778947877985,46.77,78137.63,0.0,-0.11794,5e-05,15.45973]
[1778947878077,46.77,78136.75,0.0,-0.11799,5e-05,15.46409]
[1778947881106,46.77,78143.99,0.0,-0.1176,5e-05,15.42952]
[1778947881151,46.77,78143.99,0.0,-0.1176,5e-05,15.42952]
[1778947881161,46.77,78143.99,0.0,-0.1176,5e-05,15.42952]
[1778947886827,46.77,78141.0,0.0,-0.11777,5e-05,15.44477]
[1778947891159,46.77,78139.37,0.0,-0.11786,5e-05,15.45299]
[1778947891195,46.77,78139.37,0.0,-0.11786,5e-05,15.45299]
[1778947891475,46.77,78139.37,0.0,-0.11786,5e-05,15.45299]
[1778947896899,46.77,78137.79,0.0,-0.11794,5e-05,15.45802]
[1778947903409,46.77,78136.43,0.0,-0.11802,5e-05,15.4654]
[1778947907917,46.77,78136.25,0.0,-0.11803,5e-05,15.46685]
[1778947908002,46.77,78136.25,0.0,-0.11803,5e-05,15.46685]
[1778947908017,46.77,78136.25,0.0,-0.11803,5e-05,15.46685]
[1778947913480,46.78,78141.79,0.0,-0.11774,5e-05,15.44043]
[1778947919052,46.78,78151.13,0.0,-0.11724,5e-05,15.39563]
[1778947921189,46.78,78151.13,0.0,-0.11724,5e-05,15.39563]
[1778947921238,46.78,78151.13,0.0,-0.11724,5e-05,15.39563]
[1778947922280,46.78,78149.49,0.0,-0.11733,5e-05,15.40358]
[1778947922375,46.78,78148.17,0.0,-0.1174,5e-05,15.40996]
[1778947924337,46.78,78148.05,0.0,-0.1174,5e-05,15.41056]
[1778947924339,46.78,78147.67,0.0,-0.11742,5e-05,15.4124]
[1778947930129,46.78,78157.28,0.0,-0.11691,5e-05,15.36655]
[1778947938186,46.78,78158.07,0.0,-0.11688,5e-05,15.36346]
[1778947943220,46.78,78158.76,0.0,-0.11684,5e-05,15.36062]
[1778947948426,46.78,78160.03,0.0,-0.11678,5e-05,15.35485]
[1778947948436,46.78,78160.03,0.0,-0.11678,5e-05,15.35485]
[1778947948476,46.78,78160.03,0.0,-0.11678,5e-05,15.35485]
[1778947948485,46.78,78160.03,0.0,-0.11678,5e-05,15.35485]
[1778947954297,46.78,78160.32,0.0,-0.11675,5e-05,15.3505]
[1778947959421,46.78,78160.4,0.0,-0.11675,5e-05,15.35039]
[1778947965374,46.78,78158.46,0.0,-0.11686,5e-05,15.36021]
[1778947970408,46.78,78158.55,0.0,-0.11685,5e-05,15.36009]
[1778947971170,46.78,78158.55,0.0,-0.11685,5e-05,15.36009]
[1778947971214,46.78,78158.55,0.0,-0.11685,5e-05,15.36009]
[1778947971651,46.78,78158.57,0.0,-0.11685,5e-05,15.36005]
[1778947971681,46.78,78158.3,0.0,-0.11687,5e-05,15.36135]
[1778947975768,46.78,78158.42,0.0,-0.11686,5e-05,15.36103]
[1778947976212,46.78,78158.42,0.0,-0.11686,5e-05,15.36103]
[1778947976631,46.78,78158.42,0.0,-0.11686,5e-05,15.36103]
[1778947976670,46.78,78158.24,0.0,-0.11688,5e-05,15.36196]
[1778947977249,46.78,78158.24,0.0,-0.11688,5e-05,15.36196]
[1778947977458,46.78,78162.88,0.0,-0.11663,5e-05,15.33976]
[1778947982493,46.79,78171.79,0.0,-0.11616,5e-05,15.29768]
[1778947987529,46.79,78171.77,0.0,-0.11617,5e-05,15.29849]
[1778947993571,46.79,78171.27,0.0,-0.1162,5e-05,15.30167]
[1778947998606,46.79,78171.52,0.0,-0.11619,5e-05,15.30108]
[1778948003644,46.79,78171.32,0.0,-0.11621,5e-05,15.30263]
[1778948008678,46.79,78170.67,0.0,-0.11625,5e-05,15.30631]
[1778948014180,46.79,78170.57,0.0,-0.11624,5e-05,15.30399]
[1778948019755,46.8,78171.48,0.0,-0.1162,5e-05,15.30018]
[1778948024789,46.8,78172.57,0.0,-0.11615,5e-05,15.29551]
[1778948029826,46.8,78172.31,0.0,-0.11617,5e-05,15.29746]
[1778948034859,46.8,78172.4,0.0,-0.11617,5e-05,15.29756]
[1778948039894,46.8,78181.59,0.0,-0.11569,5e-05,15.25423]
[1778948044929,46.8,78184.28,0.0,-0.11555,5e-05,15.24197]
[1778948049964,46.8,78180.21,0.0,-0.11577,5e-05,15.26193]
[1778948051115,46.8,78180.21,0.0,-0.11577,5e-05,15.26193]
[1778948051181,46.8,78180.21,0.0,-0.11577,5e-05,15.26193]
[1778948051189,46.8,78180.21,0.0,-0.11577,5e-05,15.26193]
[1778948051242,46.8,78180.21,0.0,-0.11577,5e-05,15.26193]
[1778948051292,46.8,78180.21,0.0,-0.11577,5e-05,15.26193]
[1778948051840,46.8,78179.86,0.0,-0.11579,5e-05,15.26368]
[1778948051843,46.8,78179.86,0.0,-0.11579,5e-05,15.26368]
[1778948051977,46.8,78179.86,0.0,-0.11579,5e-05,15.26376]
[1778948057015,46.81,78173.64,0.0,-0.11613,5e-05,15.29403]
[1778948060062,46.81,78170.56,0.0,-0.1163,5e-05,15.30889]
[1778948060080,46.81,78169.71,0.0,-0.11634,5e-05,15.31299]
[1778948061280,46.81,78169.71,0.0,-0.11634,5e-05,15.31299]
[1778948061299,46.81,78169.71,0.0,-0.11634,5e-05,15.31299]
[1778948061381,46.81,78167.83,0.0,-0.11644,5e-05,15.32203]
[1778948062112,46.81,78167.83,0.0,-0.11644,5e-05,15.32203]
[1778948062200,46.81,78167.45,0.0,-0.11646,5e-05,15.32387]
[1778948070104,46.81,78166.49,0.0,-0.11652,5e-05,15.32911]
[1778948075139,46.81,78165.27,0.0,-0.11657,5e-05,15.33189]
[1778948079190,46.81,78180.36,0.0,-0.11577,5e-05,15.25992]
[1778948084682,46.81,78183.96,0.0,-0.11558,5e-05,15.24349]
[1778948091247,46.81,78183.96,0.0,-0.11559,5e-05,15.24365]
[1778948098302,46.82,78188.27,0.0,-0.11538,5e-05,15.22504]
[1778948101147,46.82,78186.33,0.0,-0.11548,5e-05,15.2346]
[1778948101163,46.82,78186.33,0.0,-0.11548,5e-05,15.2346]
[1778948101169,46.82,78186.33,0.0,-0.11548,5e-05,15.2346]
[1778948106360,46.82,78181.66,0.0,-0.11574,5e-05,15.25774]
[1778948111137,46.82,78179.35,0.0,-0.11587,5e-05,15.26921]
[1778948111167,46.82,78179.35,0.0,-0.11587,5e-05,15.26921]
[1778948111450,46.82,78179.35,0.0,-0.11587,5e-05,15.26921]
[1778948117438,46.82,78181.95,0.0,-0.11574,5e-05,15.25739]
[1778948122473,46.82,78180.67,0.0,-0.11581,5e-05,15.26397]
[1778948127508,46.82,78179.89,0.0,-0.11586,5e-05,15.26808]
[1778948132576,46.82,78180.26,0.0,-0.11582,5e-05,15.26307]
[1778948138585,46.82,78178.63,0.0,-0.11591,5e-05,15.27119]
[1778948140839,46.82,78177.9,0.0,-0.11595,5e-05,15.27471]
[1778948140876,46.82,78177.9,0.0,-0.11595,5e-05,15.27471]
[1778948140884,46.82,78177.9,0.0,-0.11595,5e-05,15.27471]
[1778948141607,46.82,78176.24,0.0,-0.11603,5e-05,15.28268]
[1778948143600,46.82,78175.47,0.0,-0.11608,5e-05,15.28636]
[1778948143614,46.82,78175.47,0.0,-0.11608,5e-05,15.28636]
[1778948143622,46.82,78175.47,0.0,-0.11608,5e-05,15.28636]
[1778948143647,46.82,78175.47,0.0,-0.11608,5e-05,15.28636]
[1778948143769,46.82,78175.47,0.0,-0.11608,5e-05,15.28636]
[1778948143811,46.82,78175.47,0.0,-0.11608,5e-05,15.28636]
[1778948143809,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948143824,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948143915,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948143970,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144251,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144294,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144363,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144371,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144399,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144442,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144546,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144592,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144671,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144685,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144735,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144771,46.82,78171.24,0.0,-0.1163,5e-05,15.30662]
[1778948144722,46.82,78171.24,0.0,-0.1163,5e-05,15.30659]
[1778948144902,46.82,78171.24,0.0,-0.1163,5e-05,15.30659]
[1778948144948,46.82,78171.24,0.0,-0.1163,5e-05,15.30659]
[1778948145260,46.82,78171.24,0.0,-0.1163,5e-05,15.30659]
[1778948145309,46.82,78171.24,0.0,-0.1163,5e-05,15.30659]
[1778948145634,46.82,78171.24,0.0,-0.1163,5e-05,15.30656]
[1778948146419,46.82,78171.24,0.0,-0.1163,5e-05,15.30656]
[1778948146641,46.82,78172.37,0.0,-0.11624,5e-05,15.3011]
[1778948151677,46.82,78179.84,0.0,-0.11584,5e-05,15.26521]
[1778948157718,46.82,78178.67,0.0,-0.1159,5e-05,15.2708]
[1778948162754,46.82,78180.62,0.0,-0.1158,5e-05,15.26143]
[1778948167788,46.82,78184.32,0.0,-0.1156,5e-05,15.24369]
[1778948172827,46.82,78172.91,0.0,-0.11621,5e-05,15.29826]
[1778948177863,46.82,78171.65,0.0,-0.11627,5e-05,15.30407]
[1778948182899,46.82,78165.04,0.0,-0.11662,5e-05,15.33562]
[1778948187934,46.82,78164.95,0.0,-0.11663,5e-05,15.33584]
[1778948192505,46.82,78178.13,0.0,-0.1159,5e-05,15.26935]
[1778948197848,46.82,78184.93,0.0,-0.11554,5e-05,15.23667]
[1778948205528,46.82,78185.12,0.0,-0.11553,5e-05,15.2354]
[1778948212144,46.82,78185.3,0.0,-0.11552,5e-05,15.23447]
[1778948219151,46.82,78185.6,0.0,-0.1155,5e-05,15.23274]
[1778948225672,46.82,78185.47,0.0,-0.1155,5e-05,15.23317]
[1778948231235,46.82,78184.44,0.0,-0.11555,5e-05,15.23792]
[1778948237277,46.82,78184.69,0.0,-0.11554,5e-05,15.23653]
[1778948240462,46.82,78184.41,0.0,-0.11555,5e-05,15.2378]
[1778948240634,46.82,78185.41,0.0,-0.1155,5e-05,15.23298]
[1778948243636,46.82,78198.93,0.0,-0.11478,5e-05,15.1684]
[1778948245245,46.82,78198.93,0.0,-0.11478,5e-05,15.16846]
[1778948245812,46.82,78199.99,0.0,-0.11473,5e-05,15.16347]
[1778948252390,46.82,78203.64,0.0,-0.11451,5e-05,15.14243]
[1778948258433,46.82,78202.94,0.0,-0.11455,5e-05,15.14588]
[1778948261282,46.82,78202.0,0.0,-0.1146,5e-05,15.15044]
[1778948261374,46.82,78202.34,0.0,-0.11458,5e-05,15.14886]
[1778948267066,46.82,78203.66,0.0,-0.11452,5e-05,15.14275]
[1778948273544,46.82,78207.82,0.0,-0.11431,5e-05,15.12384]
[1778948278579,46.82,78214.04,0.0,-0.11399,5e-05,15.09518]
[1778948283614,46.83,78213.54,0.0,-0.11403,5e-05,15.09874]
[1778948291672,46.83,78213.75,0.0,-0.11404,5e-05,15.09958]
[1778948296388,46.83,78213.79,0.0,-0.11405,5e-05,15.10031]
[1778948296949,46.83,78213.79,0.0,-0.11405,5e-05,15.10031]
[1778948296705,46.83,78214.66,0.0,-0.114,5e-05,15.09639]
[1778948297711,46.83,78215.27,0.0,-0.11397,5e-05,15.09373]
[1778948304762,46.83,78220.89,0.0,-0.11368,5e-05,15.06735]
[1778948309796,46.84,78222.77,0.0,-0.11359,5e-05,15.05875]
[1778948311110,46.84,78225.81,0.0,-0.11343,5e-05,15.04434]
[1778948311129,46.84,78225.81,0.0,-0.11343,5e-05,15.04434]
[1778948311142,46.84,78225.81,0.0,-0.11343,5e-05,15.04434]
[1778948316846,46.84,78231.22,0.0,-0.11313,5e-05,15.01572]
[1778948319018,46.84,78232.89,0.0,-0.11305,5e-05,15.00803]
[1778948319055,46.84,78236.29,0.0,-0.11287,5e-05,14.99197]
[1778948319267,46.84,78236.29,0.0,-0.11287,5e-05,14.99197]
[1778948319496,46.84,78236.29,0.0,-0.11287,5e-05,14.99197]
[1778948319701,46.84,78236.29,0.0,-0.11287,5e-05,14.99197]
[1778948319825,46.84,78236.29,0.0,-0.11287,5e-05,14.99197]
[1778948319906,46.84,78254.56,0.0,-0.11192,5e-05,14.90496]
[1778948322887,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323444,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323460,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323462,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323486,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323506,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323550,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323564,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323591,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323623,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323696,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323738,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323802,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323828,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323928,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323945,46.84,78268.15,0.0,-0.11121,5e-05,14.8405]
[1778948323956,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324075,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324091,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324348,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324367,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324431,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324454,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324621,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324631,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324632,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324704,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324721,46.84,78266.93,0.0,-0.11128,5e-05,14.84643]
[1778948324900,46.84,78266.93,0.0,-0.11128,5e-05,14.84656]
[1778948329261,46.84,78261.03,0.0,-0.11159,5e-05,14.87507]
[1778948329267,46.84,78261.03,0.0,-0.11159,5e-05,14.87507]
[1778948329936,46.84,78258.26,0.0,-0.11173,5e-05,14.88832]
[1778948334973,46.84,78259.19,0.0,-0.11169,5e-05,14.88432]
[1778948342023,46.84,78258.74,0.0,-0.11172,5e-05,14.88717]
[1778948347059,46.84,78257.83,0.0,-0.11177,5e-05,14.89203]
[1778948352092,46.84,78257.39,0.0,-0.1118,5e-05,14.89461]
[1778948356896,46.84,78258.7,0.0,-0.11174,5e-05,14.8887]
[1778948356965,46.85,78265.13,0.0,-0.11141,5e-05,14.85824]
[1778948362042,46.85,78268.87,0.0,-0.11122,5e-05,14.8411]
[1778948364130,46.85,78268.15,0.0,-0.11126,5e-05,14.84504]
[1778948364136,46.85,78268.15,0.0,-0.11126,5e-05,14.84504]
[1778948364136,46.85,78268.15,0.0,-0.11126,5e-05,14.84504]
[1778948364147,46.85,78268.15,0.0,-0.11126,5e-05,14.84504]
[1778948369162,46.85,78266.92,0.0,-0.11133,5e-05,14.85179]
[1778948372356,46.85,78266.29,0.0,-0.11135,5e-05,14.85188]
[1778948372999,46.85,78265.73,0.0,-0.11138,5e-05,14.85471]
[1778948374423,46.85,78266.01,0.0,-0.11137,5e-05,14.85354]
[1778948374440,46.85,78266.01,0.0,-0.11137,5e-05,14.85354]
[1778948376464,46.85,78266.51,0.0,-0.11135,5e-05,14.8515]
[1778948376468,46.85,78266.43,0.0,-0.11135,5e-05,14.85205]
[1778948382303,46.85,78265.97,0.0,-0.11139,5e-05,14.85529]
[1778948386761,46.86,78266.1,0.0,-0.11139,5e-05,14.85523]
[1778948386829,46.86,78266.1,0.0,-0.11139,5e-05,14.85523]
[1778948388803,46.86,78265.61,0.0,-0.11142,5e-05,14.85793]
[1778948388872,46.86,78265.57,0.0,-0.11142,5e-05,14.85831]
[1778948390857,46.86,78265.57,0.0,-0.11142,5e-05,14.85831]
[1778948390958,46.86,78265.57,0.0,-0.11142,5e-05,14.85869]
[1778948392933,46.86,78265.57,0.0,-0.11143,5e-05,14.85888]
[1778948393034,46.86,78265.59,0.0,-0.11143,5e-05,14.85897]
[1778948398415,46.86,78265.86,0.0,-0.11143,5e-05,14.85888]
[1778948399816,46.86,78265.86,0.0,-0.11143,5e-05,14.85888]
[1778948399898,46.86,78265.72,0.0,-0.11144,5e-05,14.85975]
[1778948405464,46.87,78268.15,0.0,-0.11132,5e-05,14.84951]
[1778948409316,46.87,78267.24,0.0,-0.11137,5e-05,14.85405]
[1778948409381,46.87,78267.24,0.0,-0.11137,5e-05,14.85405]
[1778948415537,46.87,78258.59,0.0,-0.11183,5e-05,14.8964]
[1778948415998,46.87,78258.59,0.0,-0.11184,5e-05,14.89672]
[1778948419653,46.87,78258.12,0.0,-0.11187,5e-05,14.89941]
[1778948419664,46.87,78258.12,0.0,-0.11187,5e-05,14.89941]
[1778948419979,46.87,78257.11,0.0,-0.11192,5e-05,14.90437]
[1778948421711,46.87,78255.47,0.0,-0.11201,5e-05,14.91232]
[1778948421723,46.87,78255.47,0.0,-0.11201,5e-05,14.91232]
[1778948421754,46.87,78255.47,0.0,-0.11201,5e-05,14.91232]
[1778948421855,46.87,78255.22,0.0,-0.11202,5e-05,14.91366]
[1778948427081,46.87,78252.65,0.0,-0.11216,5e-05,14.92656]
[1778948432388,46.87,78252.89,0.0,-0.11213,5e-05,14.92252]
[1778948433061,46.87,78249.84,0.0,-0.11229,5e-05,14.93711]
[1778948438712,46.87,78251.33,0.0,-0.11222,5e-05,14.93038]
[1778948444748,46.88,78253.5,0.0,-0.11211,5e-05,14.92034]
[1778948449784,46.88,78254.56,0.0,-0.11206,5e-05,14.91548]
[1778948454822,46.88,78247.61,0.0,-0.11242,5e-05,14.94843]
[1778948459856,46.88,78235.0,0.0,-0.11308,5e-05,15.00869]
[1778948460617,46.88,78235.0,0.0,-0.11308,5e-05,15.00869]
[1778948460652,46.88,78235.0,0.0,-0.11308,5e-05,15.00869]
[1778948460792,46.88,78235.0,0.0,-0.11308,5e-05,15.00869]
[1778948461362,46.88,78234.04,0.0,-0.11313,5e-05,15.01347]
[1778948461440,46.88,78234.04,0.0,-0.11313,5e-05,15.01347]
[1778948461447,46.88,78234.04,0.0,-0.11313,5e-05,15.01347]
[1778948461871,46.88,78234.05,0.0,-0.11313,5e-05,15.01361]
[1778948462310,46.88,78234.05,0.0,-0.11313,5e-05,15.01361]
[1778948462357,46.88,78234.05,0.0,-0.11313,5e-05,15.01361]
[1778948462829,46.88,78234.05,0.0,-0.11313,5e-05,15.01361]
[1778948462862,46.88,78234.05,0.0,-0.11313,5e-05,15.01361]
[1778948462951,46.88,78231.98,0.0,-0.11324,5e-05,15.02366]
[1778948464167,46.88,78231.98,0.0,-0.11324,5e-05,15.02366]
[1778948464180,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464267,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464270,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464292,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464418,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464475,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464754,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464807,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464838,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948464883,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948465027,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948465072,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948465152,46.88,78231.98,0.0,-0.11324,5e-05,15.02384]
[1778948465085,46.88,78230.76,0.0,-0.11331,5e-05,15.02982]
[1778948465190,46.88,78230.76,0.0,-0.11331,5e-05,15.02982]
[1778948465247,46.88,78230.76,0.0,-0.11331,5e-05,15.02982]
[1778948465260,46.88,78230.76,0.0,-0.11331,5e-05,15.02982]
[1778948465342,46.88,78230.76,0.0,-0.11331,5e-05,15.02982]
[1778948465354,46.88,78230.76,0.0,-0.11331,5e-05,15.02982]
[1778948466161,46.88,78228.4,0.0,-0.11344,5e-05,15.04123]
[1778948471215,46.88,78224.33,0.0,-0.11366,5e-05,15.06131]
[1778948476217,46.88,78221.74,0.0,-0.1138,5e-05,15.07424]
[1778948481238,46.88,78228.89,0.0,-0.11343,5e-05,15.04075]
[1778948482240,46.88,78228.91,0.0,-0.11343,5e-05,15.04081]
[1778948482278,46.88,78228.91,0.0,-0.11343,5e-05,15.04081]
[1778948483020,46.88,78229.2,0.0,-0.11342,5e-05,15.03959]
[1778948485426,46.88,78234.26,0.0,-0.11316,5e-05,15.01584]
[1778948486042,46.88,78234.62,0.0,-0.11314,5e-05,15.01432]
[1778948491077,46.89,78236.58,0.0,-0.11303,5e-05,15.0025]
[1778948492460,46.89,78236.97,0.0,-0.11301,5e-05,15.00084]
[1778948493094,46.89,78237.97,0.0,-0.11296,5e-05,14.99627]
[1778948498128,46.89,78241.49,0.0,-0.11278,5e-05,14.98056]
[1778948499817,46.89,78244.87,0.0,-0.11261,5e-05,14.96451]
[1778948500141,46.89,78249.02,0.0,-0.11239,5e-05,14.94482]
[1778948500368,46.89,78249.02,0.0,-0.11239,5e-05,14.94482]
[1778948501149,46.89,78249.35,0.0,-0.11238,5e-05,14.94333]
[1778948507190,46.89,78251.09,0.0,-0.11229,5e-05,14.93555]
[1778948512212,46.89,78253.06,0.0,-0.11219,5e-05,14.92647]
[1778948517712,46.89,78252.97,0.0,-0.1122,5e-05,14.92763]
[1778948521138,46.89,78252.97,0.0,-0.1122,5e-05,14.92763]
[1778948521184,46.89,78252.97,0.0,-0.1122,5e-05,14.92763]
[1778948522373,46.89,78253.86,0.0,-0.11216,5e-05,14.92368]
[1778948522398,46.89,78253.74,0.0,-0.11217,5e-05,14.92431]
[1778948527782,46.9,78254.66,0.0,-0.11212,5e-05,14.92028]
[1778948537852,46.9,78249.7,0.0,-0.11238,5e-05,14.94404]
[1778948542232,46.9,78249.77,0.0,-0.11238,5e-05,14.9437]
[1778948542437,46.9,78249.63,0.0,-0.11239,5e-05,14.94435]
[1778948547586,46.9,78244.07,0.0,-0.11267,5e-05,14.97069]
[1778948553515,46.89,78239.88,0.0,-0.11287,5e-05,14.98685]
[1778948558551,46.89,78236.87,0.0,-0.11302,5e-05,15.00087]
[1778948563586,46.89,78237.13,0.0,-0.113,5e-05,14.99925]
[1778948568622,46.89,78236.48,0.0,-0.11303,5e-05,15.00192]
[1778948575670,46.89,78233.95,0.0,-0.11316,5e-05,15.01334]
[1778948580706,46.89,78228.96,0.0,-0.11342,5e-05,15.03665]
[1778948585741,46.89,78224.55,0.0,-0.11364,5e-05,15.05696]
[1778948593797,46.89,78223.99,0.0,-0.11366,5e-05,15.05878]
[1778948599492,46.89,78224.35,0.0,-0.11364,5e-05,15.05667]
[1778948604880,46.88,78228.49,0.0,-0.11342,5e-05,15.03651]
[1778948609915,46.88,78240.08,0.0,-0.11281,5e-05,14.98127]
[1778948617974,46.88,78242.74,0.0,-0.11265,5e-05,14.96534]
[1778948624013,46.88,78244.79,0.0,-0.11255,5e-05,14.95575]
[1778948630056,46.88,78246.36,0.0,-0.11246,5e-05,14.94789]
[1778948635090,46.88,78247.83,0.0,-0.11238,5e-05,14.94062]
[1778948641137,46.88,78249.75,0.0,-0.11228,5e-05,14.9312]
[1778948642104,46.88,78249.75,0.0,-0.11228,5e-05,14.9312]
[1778948642188,46.88,78249.99,0.0,-0.11226,5e-05,14.92998]
[1778948648628,46.88,78251.79,0.0,-0.11217,5e-05,14.92127]
[1778948655230,46.88,78250.51,0.0,-0.11223,5e-05,14.92717]
[1778948660266,46.88,78250.69,0.0,-0.11222,5e-05,14.9262]
[1778948665300,46.88,78250.81,0.0,-0.11222,5e-05,14.92558]
[1778948670335,46.88,78250.84,0.0,-0.11221,5e-05,14.92543]
[1778948676377,46.88,78251.04,0.0,-0.11218,5e-05,14.9211]
[1778948681411,46.88,78251.19,0.0,-0.11218,5e-05,14.92045]
[1778948689067,46.88,78251.21,0.0,-0.11218,5e-05,14.92037]
[1778948697256,46.88,78251.4,0.0,-0.11217,5e-05,14.91946]
[1778948702301,46.88,78251.83,0.0,-0.11214,5e-05,14.91727]
[1778948703203,46.88,78254.1,0.0,-0.11202,5e-05,14.90645]
[1778948703302,46.88,78254.04,0.0,-0.11203,5e-05,14.90673]
[1778948709054,46.88,78253.38,0.0,-0.11206,5e-05,14.90986]
[1778948715651,46.88,78253.24,0.0,-0.11207,5e-05,14.9106]
[1778948721176,46.88,78252.83,0.0,-0.11209,5e-05,14.91263]
[1778948727856,46.88,78252.72,0.0,-0.1121,5e-05,14.91328]
[1778948733776,46.88,78255.02,0.0,-0.11196,5e-05,14.89902]
[1778948739264,46.88,78257.96,0.0,-0.11181,5e-05,14.88507]
[1778948749334,46.88,78261.97,0.0,-0.1116,5e-05,14.86606]
[1778948757032,46.88,78262.58,0.0,-0.11157,5e-05,14.86318]
[1778948757064,46.88,78262.58,0.0,-0.11157,5e-05,14.86318]
[1778948757121,46.88,78262.58,0.0,-0.11157,5e-05,14.86321]
[1778948761168,46.88,78265.45,0.0,-0.11142,5e-05,14.8496]
[1778948761200,46.88,78265.45,0.0,-0.11142,5e-05,14.8496]
[1778948762776,46.88,78265.81,0.0,-0.1114,5e-05,14.84795]
[1778948768016,46.88,78266.07,0.0,-0.11139,5e-05,14.84695]
[1778948776465,46.88,78268.48,0.0,-0.11127,5e-05,14.83563]
[1778948785136,46.89,78270.0,0.0,-0.1112,5e-05,14.8293]
[1778948790173,46.89,78273.0,0.0,-0.11105,5e-05,14.81548]
[1778948795597,46.89,78271.96,0.0,-0.11108,5e-05,14.81738]
[1778948797649,46.89,78271.96,0.0,-0.11109,5e-05,14.81768]
[1778948798227,46.89,78270.22,0.0,-0.11118,5e-05,14.82604]
[1778948803263,46.89,78270.2,0.0,-0.11118,5e-05,14.82669]
[1778948803814,46.89,78270.2,0.0,-0.11118,5e-05,14.82669]
[1778948804271,46.89,78269.14,0.0,-0.11124,5e-05,14.83183]
[1778948809753,46.89,78268.16,0.0,-0.1113,5e-05,14.83704]
[1778948811153,46.89,78268.16,0.0,-0.1113,5e-05,14.83704]
[1778948811185,46.89,78268.16,0.0,-0.1113,5e-05,14.83704]
[1778948811197,46.89,78268.16,0.0,-0.1113,5e-05,14.83704]
[1778948817361,46.89,78267.87,0.0,-0.11132,5e-05,14.83938]
[1778948821123,46.89,78268.16,0.0,-0.11131,5e-05,14.83838]
[1778948821150,46.89,78268.16,0.0,-0.11131,5e-05,14.83838]
[1778948822301,46.89,78268.27,0.0,-0.11131,5e-05,14.83799]
[1778948822330,46.89,78268.27,0.0,-0.11131,5e-05,14.83812]
[1778948828439,46.9,78268.79,0.0,-0.11129,5e-05,14.83643]
[1778948833474,46.9,78269.42,0.0,-0.11126,5e-05,14.83415]
[1778948838509,46.9,78269.47,0.0,-0.11127,5e-05,14.83462]
[1778948841568,46.9,78269.48,0.0,-0.11127,5e-05,14.83497]
[1778948841610,46.9,78269.48,0.0,-0.11127,5e-05,14.83497]
[1778948841634,46.9,78269.48,0.0,-0.11127,5e-05,14.83497]
[1778948842539,46.9,78270.4,0.0,-0.11123,5e-05,14.83073]
[1778948847607,46.9,78277.11,0.0,-0.11089,5e-05,14.79963]
[1778948853614,46.9,78275.67,0.0,-0.11095,5e-05,14.80445]
[1778948858649,46.91,78264.02,0.0,-0.11157,5e-05,14.86068]
[1778948864690,46.91,78262.78,0.0,-0.11164,5e-05,14.86745]
[1778948866085,46.91,78262.78,0.0,-0.11164,5e-05,14.86745]
[1778948866115,46.91,78262.78,0.0,-0.11164,5e-05,14.86745]
[1778948867509,46.91,78262.35,0.0,-0.11167,5e-05,14.86979]
[1778948871412,46.91,78258.55,0.0,-0.11187,5e-05,14.88839]
[1778948871436,46.91,78258.48,0.0,-0.11187,5e-05,14.88886]
[1778948871641,46.91,78258.48,0.0,-0.11187,5e-05,14.88886]
[1778948871740,46.91,78258.48,0.0,-0.11187,5e-05,14.88886]
[1778948876774,46.91,78247.66,0.0,-0.11244,5e-05,14.94064]
[1778948881810,46.91,78248.64,0.0,-0.11239,5e-05,14.93618]
[1778948886844,46.91,78249.71,0.0,-0.11234,5e-05,14.93129]
[1778948892887,46.91,78250.93,0.0,-0.11228,5e-05,14.92591]
[1778948897922,46.92,78259.5,0.0,-0.11184,5e-05,14.88576]
[1778948902957,46.92,78258.89,0.0,-0.11188,5e-05,14.88938]
[1778948908999,46.92,78258.13,0.0,-0.11193,5e-05,14.89381]
[1778948914035,46.92,78257.33,0.0,-0.11195,5e-05,14.89483]
[1778948920525,46.92,78259.68,0.0,-0.11184,5e-05,14.88457]
[1778948926127,46.92,78252.42,0.0,-0.11223,5e-05,14.91986]
[1778948929242,46.92,78251.18,0.0,-0.11229,5e-05,14.92596]
[1778948929343,46.92,78251.37,0.0,-0.11228,5e-05,14.92516]
[1778948935190,46.93,78252.13,0.0,-0.11225,5e-05,14.92216]
[1778948940457,46.93,78251.89,0.0,-0.11227,5e-05,14.92359]
[1778948946267,46.93,78251.34,0.0,-0.1123,5e-05,14.92697]
[1778948951303,46.93,78237.32,0.0,-0.11304,5e-05,14.99383]
[1778948956339,46.93,78236.06,0.0,-0.1131,5e-05,14.99951]
[1778948961372,46.93,78237.82,0.0,-0.113,5e-05,14.99075]
[1778948970437,46.93,78238.2,0.0,-0.11298,5e-05,14.98813]
[1778948975471,46.92,78241.1,0.0,-0.1128,5e-05,14.97043]
[1778948980506,46.92,78242.91,0.0,-0.1127,5e-05,14.96136]
[1778948985542,46.92,78243.82,0.0,-0.11265,5e-05,14.95655]
[1778948991015,46.92,78244.12,0.0,-0.11262,5e-05,14.95462]
[1778948997625,46.92,78245.09,0.0,-0.11257,5e-05,14.94931]
[1778949002662,46.92,78245.1,0.0,-0.11256,5e-05,14.94875]
[1778949007695,46.92,78246.45,0.0,-0.11249,5e-05,14.94182]
[1778949012730,46.92,78246.97,0.0,-0.11245,5e-05,14.93886]
[1778949017767,46.92,78247.03,0.0,-0.11244,5e-05,14.93807]
[1778949023782,46.91,78238.52,0.0,-0.11288,5e-05,14.9781]
[1778949028882,46.91,78235.37,0.0,-0.11304,5e-05,14.99216]
[1778949034997,46.91,78243.92,0.0,-0.11257,5e-05,14.94773]
[1778949040041,46.91,78242.23,0.0,-0.11265,5e-05,14.95518]
[1778949045967,46.91,78243.3,0.0,-0.11259,5e-05,14.94937]
[1778949051444,46.91,78244.16,0.0,-0.11254,5e-05,14.94467]
[1778949057043,46.91,78246.96,0.0,-0.11238,5e-05,14.93087]
[1778949063087,46.91,78250.15,0.0,-0.11221,5e-05,14.91533]
[1778949068122,46.9,78251.84,0.0,-0.11212,5e-05,14.90699]
[1778949073157,46.9,78254.01,0.0,-0.11201,5e-05,14.89642]
[1778949078191,46.9,78254.56,0.0,-0.11198,5e-05,14.89357]
[1778949083229,46.9,78253.07,0.0,-0.11205,5e-05,14.90039]
[1778949089274,46.9,78253.31,0.0,-0.11203,5e-05,14.89886]
[1778949094305,46.9,78253.29,0.0,-0.11201,5e-05,14.89524]
[1778949099340,46.9,78252.89,0.0,-0.11203,5e-05,14.89688]
[1778949104376,46.9,78252.95,0.0,-0.11202,5e-05,14.89634]
[1778949109410,46.9,78252.07,0.0,-0.11207,5e-05,14.90028]
[1778949115452,46.9,78248.14,0.0,-0.11227,5e-05,14.91861]
[1778949120487,46.9,78245.23,0.0,-0.11242,5e-05,14.93213]
[1778949125522,46.9,78242.38,0.0,-0.11256,5e-05,14.94534]
[1778949130557,46.9,78240.88,0.0,-0.11264,5e-05,14.95215]
[1778949135591,46.9,78238.61,0.0,-0.11275,5e-05,14.96262]
[1778949142073,46.9,78237.67,0.0,-0.1128,5e-05,14.96666]
[1778949147676,46.89,78236.57,0.0,-0.11285,5e-05,14.97146]
[1778949152710,46.89,78233.12,0.0,-0.113,5e-05,14.98407]
[1778949162215,46.89,78232.83,0.0,-0.11301,5e-05,14.98468]
[1778949167820,46.89,78241.41,0.0,-0.11256,5e-05,14.94347]
[1778949172855,46.89,78245.03,0.0,-0.11237,5e-05,14.92611]
[1778949180910,46.89,78246.51,0.0,-0.11228,5e-05,14.91837]
[1778949185946,46.89,78245.04,0.0,-0.11235,5e-05,14.92468]
[1778949190981,46.89,78243.2,0.0,-0.11244,5e-05,14.9327]
[1778949196016,46.88,78242.63,0.0,-0.11246,5e-05,14.93473]
[1778949202503,46.88,78239.45,0.0,-0.11262,5e-05,14.94893]
[1778949208101,46.88,78236.69,0.0,-0.11276,5e-05,14.96136]
[1778949214144,46.88,78236.24,0.0,-0.11275,5e-05,14.95919]
[1778949219180,46.88,78233.06,0.0,-0.11291,5e-05,14.97356]
[1778949224215,46.88,78229.09,0.0,-0.11311,5e-05,14.99166]
[1778949230257,46.87,78229.33,0.0,-0.11308,5e-05,14.98961]
[1778949235293,46.87,78225.81,0.0,-0.11326,5e-05,15.00574]
[1778949240327,46.87,78220.14,0.0,-0.11355,5e-05,15.03204]
[1778949246369,46.87,78218.35,0.0,-0.11364,5e-05,15.03961]
[1778949251406,46.87,78217.69,0.0,-0.11366,5e-05,15.042]
[1778949256439,46.86,78214.96,0.0,-0.1138,5e-05,15.05429]
[1778949262925,46.86,78213.07,0.0,-0.11389,5e-05,15.06229]
[1778949269086,46.86,78209.6,0.0,-0.11406,5e-05,15.07832]
[1778949278595,46.86,78208.49,0.0,-0.11409,5e-05,15.07913]
[1778949283632,46.86,78205.79,0.0,-0.11423,5e-05,15.09159]
[1778949288667,46.86,78206.17,0.0,-0.1142,5e-05,15.08935]
[1778949293702,46.86,78212.9,0.0,-0.11385,5e-05,15.057]
[1778949296378,46.86,78220.9,0.0,-0.11343,5e-05,15.01884]
[1778949296413,46.86,78220.9,0.0,-0.11343,5e-05,15.01884]
[1778949296723,46.86,78221.1,0.0,-0.11342,5e-05,15.01792]
[1778949298739,46.86,78236.9,0.0,-0.11259,5e-05,14.94279]
[1778949299967,46.86,78236.9,0.0,-0.11259,5e-05,14.94279]
[1778949300026,46.86,78236.9,0.0,-0.11259,5e-05,14.94279]
[1778949301141,46.86,78249.11,0.0,-0.11196,5e-05,14.88494]
[1778949301179,46.86,78249.11,0.0,-0.11196,5e-05,14.88494]
[1778949306792,46.86,78249.09,0.0,-0.11195,5e-05,14.88482]
[1778949311828,46.86,78249.96,0.0,-0.1119,5e-05,14.87989]
[1778949316862,46.85,78250.87,0.0,-0.11184,5e-05,14.87469]
[1778949322142,46.85,78250.95,0.0,-0.11183,5e-05,14.87373]
[1778949322178,46.85,78250.95,0.0,-0.11183,5e-05,14.87373]
[1778949324157,46.85,78248.42,0.0,-0.11196,5e-05,14.88516]
[1778949324919,46.85,78247.99,0.0,-0.11198,5e-05,14.8872]
[1778949329954,46.85,78247.75,0.0,-0.11199,5e-05,14.88818]
[1778949334989,46.85,78228.76,0.0,-0.11296,5e-05,14.97474]
[1778949340026,46.85,78225.53,0.0,-0.11312,5e-05,14.98921]
[1778949347075,46.84,78221.39,0.0,-0.11332,5e-05,15.0076]
[1778949353563,46.84,78220.07,0.0,-0.11338,5e-05,15.01259]
[1778949359159,46.84,78208.48,0.0,-0.11398,5e-05,15.06695]
[1778949363928,46.84,78194.01,0.0,-0.11473,5e-05,15.13477]
[1778949368135,46.84,78184.37,0.0,-0.11523,5e-05,15.18035]
[1778949368166,46.84,78184.37,0.0,-0.11523,5e-05,15.18035]
[1778949369384,46.84,78175.61,0.0,-0.1157,5e-05,15.22226]
[1778949369418,46.84,78175.61,0.0,-0.1157,5e-05,15.22226]
[1778949369450,46.84,78173.39,0.0,-0.11582,5e-05,15.23294]
[1778949374018,46.84,78178.28,0.0,-0.11556,5e-05,15.20945]
[1778949374076,46.84,78178.28,0.0,-0.11556,5e-05,15.20945]
[1778949374108,46.84,78179.66,0.0,-0.11548,5e-05,15.20284]
[1778949380309,46.83,78190.64,0.0,-0.1149,5e-05,15.14996]
[1778949387359,46.83,78192.79,0.0,-0.11478,5e-05,15.13947]
[1778949393860,46.83,78193.46,0.0,-0.11472,5e-05,15.13271]
[1778949399442,46.83,78196.31,0.0,-0.11457,5e-05,15.11912]
[1778949405483,46.83,78196.75,0.0,-0.11455,5e-05,15.11705]
[1778949410518,46.83,78197.47,0.0,-0.11451,5e-05,15.11361]
[1778949417568,46.83,78197.63,0.0,-0.1145,5e-05,15.11286]
[1778949423766,46.83,78201.85,0.0,-0.11428,5e-05,15.0927]
[1778949430032,46.83,78201.3,0.0,-0.11431,5e-05,15.09557]
[1778949436703,46.83,78205.89,0.0,-0.11407,5e-05,15.07381]
[1778949441739,46.83,78207.55,0.0,-0.11398,5e-05,15.06551]
[1778949446774,46.83,78206.44,0.0,-0.11404,5e-05,15.07063]
[1778949451809,46.83,78195.53,0.0,-0.11459,5e-05,15.1189]
[1778949456845,46.83,78196.11,0.0,-0.11455,5e-05,15.11566]
[1778949461879,46.83,78201.84,0.0,-0.11424,5e-05,15.08793]
[1778949466914,46.83,78202.3,0.0,-0.11422,5e-05,15.0859]
[1778949471950,46.83,78205.86,0.0,-0.11403,5e-05,15.06867]
[1778949476986,46.83,78198.29,0.0,-0.11443,5e-05,15.10463]
[1778949482019,46.83,78200.67,0.0,-0.1143,5e-05,15.09298]
[1778949487055,46.83,78203.9,0.0,-0.11413,5e-05,15.07738]
[1778949492090,46.83,78203.01,0.0,-0.11417,5e-05,15.08154]
[1778949497126,46.83,78202.29,0.0,-0.11421,5e-05,15.08489]
[1778949502160,46.83,78201.74,0.0,-0.11424,5e-05,15.08743]
[1778949507195,46.83,78202.2,0.0,-0.11421,5e-05,15.08514]
[1778949514707,46.83,78205.4,0.0,-0.11402,5e-05,15.06641]
[1778949520287,46.83,78206.89,0.0,-0.11394,5e-05,15.05928]
[1778949525322,46.83,78206.63,0.0,-0.11396,5e-05,15.06052]
[1778949531365,46.83,78206.97,0.0,-0.11394,5e-05,15.05887]
[1778949536805,46.83,78209.88,0.0,-0.11379,5e-05,15.04498]
[1778949543456,46.83,78211.31,0.0,-0.11371,5e-05,15.03824]
[1778949551115,46.83,78211.79,0.0,-0.11369,5e-05,15.03598]
[1778949556547,46.83,78204.59,0.0,-0.11407,5e-05,15.07031]
[1778949561583,46.83,78193.99,0.0,-0.11463,5e-05,15.12117]
[1778949566616,46.83,78195.99,0.0,-0.11453,5e-05,15.11211]
[1778949572657,46.83,78196.35,0.0,-0.11449,5e-05,15.10756]
[1778949577694,46.83,78195.46,0.0,-0.11455,5e-05,15.11222]
[1778949582729,46.83,78193.95,0.0,-0.11463,5e-05,15.11967]
[1778949587763,46.83,78197.24,0.0,-0.11445,5e-05,15.10368]
[1778949595270,46.83,78197.4,0.0,-0.11444,5e-05,15.10234]
[1778949601868,46.83,78197.42,0.0,-0.11444,5e-05,15.10225]
[1778949606904,46.83,78197.61,0.0,-0.11443,5e-05,15.10145]
[1778949614138,46.83,78197.74,0.0,-0.11442,5e-05,15.10089]
[1778949615977,46.83,78169.23,0.0,-0.11594,5e-05,15.23742]
[1778949617129,46.83,78169.23,0.0,-0.11594,5e-05,15.23742]
[1778949617141,46.83,78169.23,0.0,-0.11594,5e-05,15.23742]
[1778949618477,46.83,78172.73,0.0,-0.11575,5e-05,15.22057]
[1778949623490,46.83,78174.05,0.0,-0.11568,5e-05,15.21409]
[1778949626834,46.83,78175.34,0.0,-0.11561,5e-05,15.20783]
[1778949626876,46.83,78175.34,0.0,-0.11561,5e-05,15.20783]
[1778949626891,46.83,78175.34,0.0,-0.11561,5e-05,15.20783]
[1778949630653,46.83,78182.42,0.0,-0.11523,5e-05,15.17389]
[1778949630674,46.83,78182.42,0.0,-0.11523,5e-05,15.17389]
[1778949630786,46.83,78182.42,0.0,-0.11523,5e-05,15.17389]
[1778949631118,46.83,78182.42,0.0,-0.11523,5e-05,15.17389]
[1778949631147,46.83,78182.42,0.0,-0.11523,5e-05,15.17389]
[1778949631158,46.83,78182.42,0.0,-0.11523,5e-05,15.17389]
[1778949637125,46.83,78183.96,0.0,-0.11512,5e-05,15.16263]
[1778949642160,46.83,78184.02,0.0,-0.11511,5e-05,15.1617]
[1778949648201,46.83,78184.51,0.0,-0.11508,5e-05,15.15859]
[1778949653237,46.83,78184.5,0.0,-0.11507,5e-05,15.158]
[1778949658278,46.82,78184.92,0.0,-0.11504,5e-05,15.15535]
[1778949663309,46.82,78179.68,0.0,-0.11531,5e-05,15.17945]
[1778949666315,46.82,78179.54,0.0,-0.11531,5e-05,15.17967]
[1778949666354,46.82,78179.54,0.0,-0.11531,5e-05,15.17967]
[1778949667865,46.82,78179.9,0.0,-0.11529,5e-05,15.1775]
[1778949673380,46.82,78179.92,0.0,-0.11528,5e-05,15.17638]
[1778949676236,46.82,78172.7,0.0,-0.11566,5e-05,15.21062]
[1778949676401,46.82,78172.7,0.0,-0.11566,5e-05,15.21045]
[1778949680427,46.82,78159.14,0.0,-0.11638,5e-05,15.27506]
[1778949684456,46.81,78145.21,0.0,-0.11712,5e-05,15.34134]
[1778949689494,46.81,78143.49,0.0,-0.1172,5e-05,15.34863]
[1778949694624,46.81,78137.91,0.0,-0.11747,5e-05,15.3711]
[1778949695446,46.81,78136.22,0.0,-0.11756,5e-05,15.37874]
[1778949696659,46.81,78135.42,0.0,-0.1176,5e-05,15.38234]
[1778949696666,46.81,78135.42,0.0,-0.1176,5e-05,15.38234]
[1778949696681,46.81,78135.42,0.0,-0.1176,5e-05,15.38234]
[1778949697362,46.81,78135.75,0.0,-0.11758,5e-05,15.38051]
[1778949702372,46.81,78137.19,0.0,-0.11749,5e-05,15.37263]
[1778949706962,46.8,78134.4,0.0,-0.11763,5e-05,15.38484]
[1778949706972,46.8,78134.4,0.0,-0.11763,5e-05,15.38484]
[1778949711088,46.8,78134.09,0.0,-0.11763,5e-05,15.38531]
[1778949711152,46.8,78134.22,0.0,-0.11762,5e-05,15.38442]
[1778949717236,46.8,78126.9,0.0,-0.11801,5e-05,15.41871]
[1778949723415,46.8,78128.55,0.0,-0.11792,5e-05,15.41035]
[1778949728771,46.8,78131.67,0.0,-0.11774,5e-05,15.3948]
[1778949733805,46.79,78137.18,0.0,-0.11744,5e-05,15.36755]
[1778949738843,46.79,78136.88,0.0,-0.11744,5e-05,15.36764]
[1778949743877,46.79,78138.07,0.0,-0.11736,5e-05,15.36059]
[1778949748913,46.79,78139.15,0.0,-0.11729,5e-05,15.35406]
[1778949751130,46.78,78139.39,0.0,-0.11727,5e-05,15.35264]
[1778949751186,46.78,78139.39,0.0,-0.11727,5e-05,15.35264]
[1778949752277,46.78,78139.81,0.0,-0.11722,5e-05,15.34665]
[1778949757979,46.78,78140.46,0.0,-0.11717,5e-05,15.34176]
[1778949763010,46.78,78140.45,0.0,-0.11715,5e-05,15.34059]
[1778949768047,46.77,78138.74,0.0,-0.11723,5e-05,15.34761]
[1778949771386,46.77,78131.33,0.0,-0.11763,5e-05,15.38294]
[1778949771487,46.77,78130.21,0.0,-0.11769,5e-05,15.38815]
[1778949777109,46.77,78120.1,0.0,-0.11824,5e-05,15.43716]
[1778949778998,46.77,78119.41,0.0,-0.11828,5e-05,15.44056]
[1778949779129,46.77,78117.17,0.0,-0.1184,5e-05,15.45143]
[1778949781391,46.77,78116.26,0.0,-0.11845,5e-05,15.45589]
[1778949781462,46.77,78115.36,0.0,-0.1185,5e-05,15.46029]
[1778949783108,46.78,78115.27,0.0,-0.11851,5e-05,15.4608]
[1778949783118,46.78,78115.27,0.0,-0.11851,5e-05,15.4608]
[1778949788131,46.78,78113.22,0.0,-0.11862,5e-05,15.47105]
[1778949791326,46.78,78112.06,0.0,-0.11869,5e-05,15.47687]
[1778949791331,46.78,78112.06,0.0,-0.11869,5e-05,15.47687]
[1778949791338,46.78,78112.06,0.0,-0.11869,5e-05,15.47687]
[1778949793383,46.78,78111.46,0.0,-0.11872,5e-05,15.47993]
[1778949793387,46.78,78111.46,0.0,-0.11872,5e-05,15.47993]
[1778949793396,46.78,78111.46,0.0,-0.11872,5e-05,15.47993]
[1778949795434,46.78,78110.15,0.0,-0.1188,5e-05,15.48641]
[1778949795439,46.78,78110.15,0.0,-0.1188,5e-05,15.48641]
[1778949795469,46.78,78110.15,0.0,-0.1188,5e-05,15.48641]
[1778949795570,46.78,78109.9,0.0,-0.11881,5e-05,15.48769]
[1778949800770,46.78,78108.54,0.0,-0.11889,5e-05,15.49456]
[1778949802979,46.78,78093.48,0.0,-0.11971,5e-05,15.56734]
[1778949810665,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949810933,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949811068,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949811152,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949811426,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949811545,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949811587,46.78,78088.33,0.0,-0.11999,5e-05,15.59184]
[1778949811607,46.78,78078.12,0.0,-0.12053,6e-05,15.6377]
[1778949811675,46.78,78078.12,0.0,-0.12053,6e-05,15.6377]
[1778949812999,46.78,78078.12,0.0,-0.12053,6e-05,15.6377]
[1778949813052,46.78,78078.12,0.0,-0.12053,6e-05,15.6377]
[1778949813363,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949813857,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949813866,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949813883,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949813941,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949813981,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949813983,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814043,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814067,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814135,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814172,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814195,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814319,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814430,46.78,78074.44,0.0,-0.12074,6e-05,15.65551]
[1778949814473,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949814865,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949814907,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815075,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815115,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815327,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815411,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815452,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815498,46.78,78076.77,0.0,-0.12061,6e-05,15.64448]
[1778949815511,46.78,78077.09,0.0,-0.12059,6e-05,15.64301]
[1778949816020,46.78,78077.09,0.0,-0.12059,6e-05,15.64301]
[1778949816060,46.78,78077.09,0.0,-0.12059,6e-05,15.64301]
[1778949816384,46.78,78077.09,0.0,-0.12059,6e-05,15.64287]
[1778949818092,46.78,78077.29,0.0,-0.12058,6e-05,15.64197]
[1778949818401,46.78,78076.0,0.0,-0.12065,6e-05,15.64828]
[1778949820145,46.78,78075.69,0.0,-0.12067,6e-05,15.64985]
[1778949820412,46.78,78077.09,0.0,-0.12059,6e-05,15.64316]
[1778949824824,46.78,78079.94,0.0,-0.12043,6e-05,15.62916]
[1778949825447,46.78,78080.64,0.0,-0.12039,6e-05,15.62567]
[1778949826295,46.78,78080.64,0.0,-0.12039,6e-05,15.62567]
[1778949826454,46.78,78082.15,0.0,-0.12031,5e-05,15.61828]
[1778949828657,46.78,78086.37,0.0,-0.12008,5e-05,15.59774]
[1778949829475,46.78,78088.51,0.0,-0.11996,5e-05,15.58734]
[1778949832426,46.78,78090.39,0.0,-0.11985,5e-05,15.57815]
[1778949832540,46.78,78090.39,0.0,-0.11985,5e-05,15.57815]
[1778949832585,46.78,78090.39,0.0,-0.11985,5e-05,15.57815]
[1778949832544,46.78,78091.46,0.0,-0.1198,5e-05,15.57293]
[1778949833503,46.78,78091.8,0.0,-0.11978,5e-05,15.57125]
[1778949839545,46.78,78095.65,0.0,-0.11956,5e-05,15.55264]
[1778949844582,46.78,78093.18,0.0,-0.1197,5e-05,15.56461]
[1778949849615,46.78,78093.82,0.0,-0.11967,5e-05,15.56147]
[1778949854650,46.78,78096.47,0.0,-0.11952,5e-05,15.54866]
[1778949859684,46.78,78096.02,0.0,-0.11954,5e-05,15.55082]
[1778949864721,46.78,78099.55,0.0,-0.11935,5e-05,15.5338]
[1778949870761,46.78,78100.52,0.0,-0.1193,5e-05,15.52918]
[1778949875796,46.78,78102.05,0.0,-0.11919,5e-05,15.51841]
[1778949880832,46.78,78103.66,0.0,-0.11911,5e-05,15.51077]
[1778949885868,46.78,78104.72,0.0,-0.11905,5e-05,15.5058]
[1778949890903,46.78,78105.79,0.0,-0.11899,5e-05,15.50081]
[1778949895939,46.78,78106.22,0.0,-0.11897,5e-05,15.49893]
[1778949900975,46.78,78110.62,0.0,-0.11874,5e-05,15.47794]
[1778949906010,46.78,78118.65,0.0,-0.1183,5e-05,15.43976]
[1778949911047,46.78,78117.76,0.0,-0.11836,5e-05,15.44472]
[1778949917588,46.78,78120.89,0.0,-0.1182,5e-05,15.43074]
[1778949923136,46.79,78114.76,0.0,-0.11854,5e-05,15.46112]
[1778949928871,46.79,78113.55,0.0,-0.11862,5e-05,15.46743]
[1778949934208,46.79,78118.68,0.0,-0.11832,5e-05,15.44016]
[1778949940250,46.79,78117.44,0.0,-0.1184,5e-05,15.44702]
[1778949947299,46.79,78116.79,0.0,-0.11845,5e-05,15.45117]
[1778949952335,46.79,78116.06,0.0,-0.1185,5e-05,15.45541]
[1778949956720,46.8,78115.42,0.0,-0.11854,5e-05,15.45891]
[1778949956778,46.8,78115.42,0.0,-0.11854,5e-05,15.45905]
[1778949957639,46.8,78115.42,0.0,-0.11854,5e-05,15.45905]
[1778949957688,46.8,78115.42,0.0,-0.11854,5e-05,15.45905]
[1778949958316,46.8,78117.81,0.0,-0.11841,5e-05,15.44769]
[1778949958373,46.8,78117.81,0.0,-0.11841,5e-05,15.44769]
[1778949958496,46.8,78117.81,0.0,-0.11841,5e-05,15.44769]
[1778949958531,46.8,78117.81,0.0,-0.11841,5e-05,15.44769]
[1778949958799,46.8,78121.62,0.0,-0.1182,5e-05,15.4295]
[1778949958828,46.8,78121.62,0.0,-0.1182,5e-05,15.4295]
[1778949959796,46.8,78121.63,0.0,-0.1182,5e-05,15.42961]
[1778949959804,46.8,78121.63,0.0,-0.1182,5e-05,15.42961]
[1778949960390,46.8,78122.65,0.0,-0.11815,5e-05,15.42489]
[1778949967439,46.8,78126.1,0.0,-0.11798,5e-05,15.40981]
[1778949972474,46.8,78121.37,0.0,-0.11825,5e-05,15.43349]
[1778949977509,46.8,78120.09,0.0,-0.11833,5e-05,15.44048]
[1778949982544,46.81,78120.69,0.0,-0.1183,5e-05,15.43837]
[1778949987579,46.81,78123.69,0.0,-0.11815,5e-05,15.42479]
[1778949992614,46.81,78123.6,0.0,-0.11814,5e-05,15.42273]
[1778949998159,46.81,78124.07,0.0,-0.11813,5e-05,15.42149]
[1778950005705,46.82,78123.8,0.0,-0.11816,5e-05,15.42447]
[1778950015775,46.82,78123.53,0.0,-0.1182,5e-05,15.42793]
[1778950024838,46.83,78123.05,0.0,-0.11824,5e-05,15.43215]
[1778950029873,46.83,78122.84,0.0,-0.11827,5e-05,15.43426]
[1778950038475,46.83,78123.07,0.0,-0.11826,5e-05,15.43382]
[1778950038535,46.83,78123.07,0.0,-0.11826,5e-05,15.43382]
[1778950038819,46.83,78123.07,0.0,-0.11826,5e-05,15.43382]
[1778950038592,46.83,78122.89,0.0,-0.11829,5e-05,15.43604]
[1778950048515,46.84,78135.22,0.0,-0.11764,5e-05,15.37826]
[1778950055049,46.84,78137.38,0.0,-0.1175,5e-05,15.36486]
[1778950060084,46.84,78138.29,0.0,-0.11746,5e-05,15.36086]
[1778950065119,46.84,78137.38,0.0,-0.11751,5e-05,15.36518]
[1778950070154,46.84,78136.08,0.0,-0.11757,5e-05,15.37072]
[1778950075189,46.83,78135.13,0.0,-0.11761,5e-05,15.37461]
[1778950081231,46.83,78135.11,0.0,-0.1176,5e-05,15.37396]
[1778950086268,46.83,78139.12,0.0,-0.11738,5e-05,15.35409]
[1778950089861,46.83,78138.5,0.0,-0.11741,5e-05,15.35679]
[1778950089906,46.83,78138.28,0.0,-0.11742,5e-05,15.35776]
[1778950089986,46.83,78138.28,0.0,-0.11742,5e-05,15.35776]
[1778950090011,46.83,78138.28,0.0,-0.11742,5e-05,15.35776]
[1778950090021,46.83,78138.28,0.0,-0.11742,5e-05,15.35776]
[1778950090295,46.83,78138.28,0.0,-0.11742,5e-05,15.35776]
[1778950092308,46.83,78160.49,0.0,-0.11623,5e-05,15.25105]
[1778950095485,46.83,78163.73,0.0,-0.11605,5e-05,15.23559]
[1778950095867,46.83,78165.59,0.0,-0.11596,5e-05,15.22683]
[1778950097555,46.83,78165.59,0.0,-0.11596,5e-05,15.22691]
[1778950097565,46.83,78165.59,0.0,-0.11596,5e-05,15.22691]
[1778950097630,46.83,78165.59,0.0,-0.11596,5e-05,15.22691]
[1778950097709,46.83,78165.59,0.0,-0.11596,5e-05,15.22691]
[1778950097778,46.83,78166.21,0.0,-0.11593,5e-05,15.22402]
[1778950099604,46.83,78167.03,0.0,-0.11588,5e-05,15.22017]
[1778950099675,46.83,78167.59,0.0,-0.11585,5e-05,15.21757]
[1778950105400,46.83,78168.3,0.0,-0.11582,5e-05,15.21467]
[1778950112449,46.83,78172.61,0.0,-0.11558,5e-05,15.19125]
[1778950117484,46.84,78168.3,0.0,-0.11581,5e-05,15.21227]
[1778950122521,46.84,78170.3,0.0,-0.11571,5e-05,15.203]
[1778950127557,46.84,78172.15,0.0,-0.11561,5e-05,15.19449]
[1778950132591,46.84,78176.01,0.0,-0.11541,5e-05,15.17639]
[1778950137629,46.84,78178.82,0.0,-0.11527,5e-05,15.16343]
[1778950142664,46.84,78172.0,0.0,-0.11563,5e-05,15.19649]
[1778950147699,46.84,78171.72,0.0,-0.11565,5e-05,15.198]
[1778950159294,46.84,78171.88,0.0,-0.11565,5e-05,15.19758]
[1778950164817,46.84,78172.28,0.0,-0.11563,5e-05,15.19586]
[1778950169427,46.84,78172.28,0.0,-0.11563,5e-05,15.19586]
[1778950169528,46.84,78172.52,0.0,-0.11562,5e-05,15.19488]
[1778950171470,46.84,78172.52,0.0,-0.11562,5e-05,15.19491]
[1778950171867,46.84,78172.85,0.0,-0.11558,5e-05,15.18992]
[1778950173530,46.84,78172.85,0.0,-0.11558,5e-05,15.18992]
[1778950173631,46.84,78172.92,0.0,-0.11557,5e-05,15.18966]
[1778950178916,46.84,78172.95,0.0,-0.11557,5e-05,15.18971]
[1778950185969,46.84,78173.13,0.0,-0.11557,5e-05,15.18915]
[1778950188863,46.84,78172.87,0.0,-0.11558,5e-05,15.19047]
[1778950188959,46.84,78172.46,0.0,-0.11561,5e-05,15.19247]
[1778950195035,46.84,78165.24,0.0,-0.11599,5e-05,15.22706]
[1778950200072,46.84,78165.18,0.0,-0.11599,5e-05,15.22732]
[1778950205105,46.84,78161.81,0.0,-0.11617,5e-05,15.24343]
[1778950207119,46.84,78148.16,0.0,-0.11691,5e-05,15.3088]
[1778950213885,46.84,78146.95,0.0,-0.11697,5e-05,15.31425]
[1778950219714,46.84,78144.67,0.0,-0.11708,5e-05,15.32403]
[1778950225245,46.84,78138.66,0.0,-0.11739,5e-05,15.35222]
[1778950230280,46.84,78133.37,0.0,-0.11767,5e-05,15.3767]
[1778950231169,46.84,78133.37,0.0,-0.11767,5e-05,15.3767]
[1778950231203,46.84,78133.37,0.0,-0.11767,5e-05,15.3767]
[1778950232358,46.84,78129.53,0.0,-0.11785,5e-05,15.39148]
[1778950232452,46.84,78128.94,0.0,-0.11788,5e-05,15.39409]
[1778950238336,46.83,78123.53,0.0,-0.11817,5e-05,15.41993]
[1778950243371,46.84,78117.35,0.0,-0.11852,5e-05,15.45034]
[1778950249924,46.84,78114.84,0.0,-0.11866,5e-05,15.46323]
[1778950252642,46.84,78098.24,0.0,-0.11957,5e-05,15.54343]
[1778950257692,46.84,78094.93,0.0,-0.11976,5e-05,15.5596]
[1778950263514,46.84,78101.36,0.0,-0.1194,5e-05,15.52871]
[1778950268552,46.84,78105.2,0.0,-0.1192,5e-05,15.51044]
[1778950273144,46.84,78104.5,0.0,-0.11924,5e-05,15.51418]
[1778950274045,46.84,78104.5,0.0,-0.11924,5e-05,15.51418]
[1778950274073,46.84,78110.76,0.0,-0.1189,5e-05,15.48414]
[1778950274120,46.84,78110.76,0.0,-0.1189,5e-05,15.48414]
[1778950274191,46.84,78110.76,0.0,-0.1189,5e-05,15.48414]
[1778950274590,46.84,78110.76,0.0,-0.1189,5e-05,15.48414]
[1778950276164,46.84,78120.73,0.0,-0.11836,5e-05,15.4364]
[1778950276971,46.84,78120.73,0.0,-0.11836,5e-05,15.4364]
[1778950277010,46.84,78120.73,0.0,-0.11836,5e-05,15.4364]
[1778950277051,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277138,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277159,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277188,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277285,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277309,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277316,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277340,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277622,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277675,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277874,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950277908,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950278020,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950278036,46.84,78125.72,0.0,-0.11809,5e-05,15.41261]
[1778950278066,46.84,78128.22,0.0,-0.11796,5e-05,15.4008]
[1778950278146,46.84,78128.22,0.0,-0.11796,5e-05,15.4008]
[1778950278163,46.84,78128.22,0.0,-0.11796,5e-05,15.4008]
[1778950278222,46.84,78128.22,0.0,-0.11796,5e-05,15.4008]
[1778950278293,46.84,78128.22,0.0,-0.11796,5e-05,15.4008]
[1778950278357,46.84,78128.22,0.0,-0.11796,5e-05,15.4008]
[1778950278619,46.84,78128.22,0.0,-0.11796,5e-05,15.40101]
[1778950280289,46.84,78128.99,0.0,-0.11792,5e-05,15.39752]
[1778950280633,46.84,78129.07,0.0,-0.11792,5e-05,15.39735]
[1778950284407,46.84,78130.4,0.0,-0.11785,5e-05,15.39137]
[1778950284661,46.84,78131.69,0.0,-0.11778,5e-05,15.38517]
[1778950289697,46.84,78133.74,0.0,-0.11767,5e-05,15.37531]
[1778950292622,46.84,78135.22,0.0,-0.11757,5e-05,15.36473]
[1778950292717,46.84,78134.81,0.0,-0.11759,5e-05,15.36669]
[1778950294569,46.84,78135.36,0.0,-0.11756,5e-05,15.36405]
[1778950294684,46.84,78135.36,0.0,-0.11756,5e-05,15.36405]
[1778950294931,46.84,78135.36,0.0,-0.11756,5e-05,15.36405]
[1778950295158,46.84,78140.93,0.0,-0.11726,5e-05,15.33731]
[1778950296069,46.84,78155.25,0.0,-0.11649,5e-05,15.26842]
[1778950297887,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950297899,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950297900,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950297991,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950298009,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950298012,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950298066,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950298096,46.84,78159.96,0.0,-0.11623,5e-05,15.24567]
[1778950298080,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298125,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298201,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298269,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298663,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298725,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298810,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298833,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298837,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298844,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298958,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950298995,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950299083,46.84,78160.16,0.0,-0.11622,5e-05,15.24462]
[1778950299059,46.84,78161.38,0.0,-0.11616,5e-05,15.23872]
[1778950299148,46.84,78161.38,0.0,-0.11616,5e-05,15.23872]
[1778950299188,46.84,78161.38,0.0,-0.11616,5e-05,15.23872]
[1778950299268,46.84,78161.38,0.0,-0.11616,5e-05,15.23872]
[1778950299766,46.84,78161.38,0.0,-0.11616,5e-05,15.23866]
[1778950300879,46.84,78161.38,0.0,-0.11616,5e-05,15.23866]
[1778950300969,46.84,78161.79,0.0,-0.11613,5e-05,15.23664]
[1778950308745,46.84,78163.17,0.0,-0.11606,5e-05,15.22994]
[1778950314761,46.84,78166.74,0.0,-0.11586,5e-05,15.21246]
[1778950314871,46.84,78166.74,0.0,-0.11586,5e-05,15.21238]
[1778950319908,46.84,78160.55,0.0,-0.11619,5e-05,15.2418]
[1778950324941,46.84,78155.68,0.0,-0.11645,5e-05,15.26481]
[1778950329978,46.84,78150.0,0.0,-0.11676,5e-05,15.29268]
[1778950335013,46.84,78146.81,0.0,-0.11694,5e-05,15.30849]
[1778950340053,46.84,78144.75,0.0,-0.11705,5e-05,15.31868]
[1778950345089,46.84,78143.62,0.0,-0.11711,5e-05,15.32357]
[1778950349525,46.84,78145.52,0.0,-0.117,5e-05,15.31413]
[1778950349578,46.84,78145.52,0.0,-0.117,5e-05,15.31413]
[1778950349912,46.84,78145.52,0.0,-0.117,5e-05,15.31413]
[1778950349967,46.84,78145.52,0.0,-0.117,5e-05,15.31413]
[1778950350221,46.84,78143.22,0.0,-0.11712,5e-05,15.32509]
[1778950350226,46.84,78143.22,0.0,-0.11712,5e-05,15.32509]
[1778950351125,46.84,78134.94,0.0,-0.11755,5e-05,15.36129]
[1778950352273,46.84,78131.36,0.0,-0.11774,5e-05,15.37833]
[1778950352286,46.84,78131.36,0.0,-0.11774,5e-05,15.37833]
[1778950352823,46.84,78131.36,0.0,-0.11774,5e-05,15.37833]
[1778950352852,46.84,78131.36,0.0,-0.11774,5e-05,15.37833]
[1778950353116,46.84,78131.36,0.0,-0.11774,5e-05,15.37833]
[1778950353147,46.84,78131.36,0.0,-0.11774,5e-05,15.37833]
[1778950353138,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353178,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353207,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353410,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353423,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353578,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353606,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353767,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353815,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353914,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950353966,46.84,78131.09,0.0,-0.11775,5e-05,15.37945]
[1778950354146,46.84,78131.27,0.0,-0.11774,5e-05,15.37841]
[1778950354219,46.84,78131.27,0.0,-0.11774,5e-05,15.37841]
[1778950354341,46.84,78131.27,0.0,-0.11774,5e-05,15.37841]
[1778950354502,46.84,78131.27,0.0,-0.11774,5e-05,15.37841]
[1778950354513,46.84,78131.27,0.0,-0.11774,5e-05,15.37841]
[1778950355153,46.84,78131.53,0.0,-0.11772,5e-05,15.37698]
[1778950360163,46.84,78129.63,0.0,-0.11783,5e-05,15.38667]
[1778950360613,46.84,78130.34,0.0,-0.1178,5e-05,15.38349]
[1778950360626,46.84,78130.34,0.0,-0.1178,5e-05,15.38349]
[1778950361412,46.84,78130.61,0.0,-0.11779,5e-05,15.38242]
[1778950361486,46.84,78130.61,0.0,-0.11779,5e-05,15.38242]
[1778950362585,46.84,78130.49,0.0,-0.11779,5e-05,15.383]
[1778950362589,46.84,78130.49,0.0,-0.11779,5e-05,15.383]
[1778950362687,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950364939,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950364944,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950364947,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950364979,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365024,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365049,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365072,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365078,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365105,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365119,46.84,78130.49,0.0,-0.1178,5e-05,15.38346]
[1778950365126,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365297,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365340,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365422,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365455,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365527,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365574,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365779,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365825,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365884,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950365920,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950366010,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950366015,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950366157,46.84,78131.36,0.0,-0.11775,5e-05,15.37972]
[1778950366111,46.85,78125.18,0.0,-0.11809,5e-05,15.40979]
[1778950366694,46.85,78125.18,0.0,-0.11809,5e-05,15.40979]
[1778950366795,46.85,78119.29,0.0,-0.11841,5e-05,15.4381]
[1778950372272,46.85,78117.42,0.0,-0.11852,5e-05,15.44769]
[1778950373282,46.85,78117.42,0.0,-0.11852,5e-05,15.44769]
[1778950373333,46.85,78117.42,0.0,-0.11852,5e-05,15.44769]
[1778950373395,46.85,78117.42,0.0,-0.11852,5e-05,15.44769]
[1778950373410,46.85,78117.42,0.0,-0.11852,5e-05,15.44769]
[1778950373485,46.85,78120.81,0.0,-0.11834,5e-05,15.43152]
[1778950376323,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950376335,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950376374,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950376384,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950376398,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950376960,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950376976,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950377038,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950377089,46.85,78123.51,0.0,-0.11819,5e-05,15.41872]
[1778950377130,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377434,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377443,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377473,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377581,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377622,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377875,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950377918,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950378085,46.85,78125.8,0.0,-0.11807,5e-05,15.40788]
[1778950378186,46.85,78127.76,0.0,-0.11797,5e-05,15.39856]
[1778950378204,46.85,78127.76,0.0,-0.11797,5e-05,15.39856]
[1778950378358,46.85,78127.76,0.0,-0.11797,5e-05,15.39856]
[1778950378398,46.85,78127.76,0.0,-0.11797,5e-05,15.39856]
[1778950379023,46.85,78127.76,0.0,-0.11797,5e-05,15.39856]
[1778950379124,46.85,78130.73,0.0,-0.11781,5e-05,15.3844]
[1778950385200,46.85,78135.1,0.0,-0.11758,5e-05,15.36389]
[1778950391161,46.85,78136.96,0.0,-0.11748,5e-05,15.35559]
[1778950391207,46.85,78136.96,0.0,-0.11748,5e-05,15.35559]
[1778950391217,46.85,78138.7,0.0,-0.11739,5e-05,15.34763]
[1778950397452,46.85,78142.71,0.0,-0.11719,5e-05,15.32924]
[1778950402487,46.86,78144.0,0.0,-0.11712,5e-05,15.3239]
[1778950407597,46.86,78144.79,0.0,-0.11709,5e-05,15.32085]
[1778950413564,46.86,78139.5,0.0,-0.11737,5e-05,15.34392]
[1778950418599,46.86,78140.24,0.0,-0.11733,5e-05,15.34096]
[1778950423640,46.86,78139.21,0.0,-0.11739,5e-05,15.34587]
[1778950428679,46.86,78140.46,0.0,-0.11732,5e-05,15.33991]
[1778950433709,46.86,78148.57,0.0,-0.11689,5e-05,15.3012]
[1778950438744,46.86,78136.09,0.0,-0.11756,5e-05,15.36124]
[1778950443780,46.86,78139.47,0.0,-0.11738,5e-05,15.34538]
[1778950448816,46.86,78140.07,0.0,-0.11736,5e-05,15.34315]
[1778950453850,46.87,78139.57,0.0,-0.11739,5e-05,15.34605]
[1778950458885,46.87,78139.84,0.0,-0.11738,5e-05,15.34522]
[1778950463920,46.87,78140.47,0.0,-0.11735,5e-05,15.34266]
[1778950468955,46.87,78140.28,0.0,-0.11737,5e-05,15.34402]
[1778950473990,46.87,78140.36,0.0,-0.11734,5e-05,15.34061]
[1778950479025,46.87,78139.81,0.0,-0.11738,5e-05,15.34354]
[1778950484059,46.87,78139.97,0.0,-0.11737,5e-05,15.343]
[1778950489095,46.87,78140.37,0.0,-0.11735,5e-05,15.34131]
[1778950494130,46.87,78140.66,0.0,-0.11734,5e-05,15.34016]
[1778950501179,46.87,78140.68,0.0,-0.11734,5e-05,15.34039]
[1778950506214,46.87,78140.67,0.0,-0.11734,5e-05,15.34066]
[1778950512257,46.87,78141.34,0.0,-0.11731,5e-05,15.33771]
[1778950517292,46.87,78141.3,0.0,-0.11732,5e-05,15.33809]
[1778950522327,46.87,78141.49,0.0,-0.11731,5e-05,15.33736]
[1778950527362,46.87,78141.19,0.0,-0.11733,5e-05,15.33899]
[1778950532396,46.87,78141.19,0.0,-0.11731,5e-05,15.33565]
[1778950538440,46.88,78141.85,0.0,-0.11727,5e-05,15.33274]
[1778950543475,46.88,78134.71,0.0,-0.11766,5e-05,15.36717]
[1778950548510,46.88,78131.93,0.0,-0.11781,5e-05,15.38047]
[1778950553545,46.88,78131.18,0.0,-0.11785,5e-05,15.38405]
[1778950558581,46.88,78130.7,0.0,-0.11788,5e-05,15.38635]
[1778950563614,46.88,78137.02,0.0,-0.11753,5e-05,15.35602]
[1778950569357,46.88,78142.09,0.0,-0.11726,5e-05,15.33198]
[1778950570151,46.88,78141.56,0.0,-0.11729,5e-05,15.33461]
[1778950570192,46.88,78141.56,0.0,-0.11729,5e-05,15.33461]
[1778950570215,46.88,78141.56,0.0,-0.11729,5e-05,15.33461]
[1778950570316,46.88,78140.86,0.0,-0.11733,5e-05,15.33814]
[1778950577713,46.88,78143.71,0.0,-0.11718,5e-05,15.32493]
[1778950582748,46.88,78137.52,0.0,-0.11752,5e-05,15.35489]
[1778950587783,46.88,78142.91,0.0,-0.11723,5e-05,15.3292]
[1778950592818,46.88,78145.46,0.0,-0.11708,5e-05,15.31377]
[1778950602387,46.88,78145.58,0.0,-0.11708,5e-05,15.31381]
[1778950607923,46.88,78136.72,0.0,-0.11756,5e-05,15.35652]
[1778950612958,46.88,78137.27,0.0,-0.11753,5e-05,15.35381]
[1778950617993,46.88,78137.58,0.0,-0.11751,5e-05,15.35226]
[1778950623031,46.88,78137.02,0.0,-0.11754,5e-05,15.3549]
[1778950629072,46.88,78132.13,0.0,-0.1178,5e-05,15.37815]
[1778950634107,46.88,78133.11,0.0,-0.11774,5e-05,15.37319]
[1778950639142,46.88,78129.7,0.0,-0.11793,5e-05,15.38963]
[1778950644176,46.88,78131.76,0.0,-0.11782,5e-05,15.37991]
[1778950650219,46.88,78131.56,0.0,-0.11783,5e-05,15.38112]
[1778950656260,46.88,78134.99,0.0,-0.11763,5e-05,15.36145]
[1778950662303,46.88,78135.28,0.0,-0.11761,5e-05,15.35943]
[1778950667338,46.88,78136.2,0.0,-0.11755,5e-05,15.35446]
[1778950672377,46.88,78136.58,0.0,-0.11752,5e-05,15.35205]
[1778950677408,46.88,78136.88,0.0,-0.1175,5e-05,15.35002]
[1778950682443,46.88,78137.39,0.0,-0.11747,5e-05,15.34699]
[1778950688485,46.87,78138.32,0.0,-0.11741,5e-05,15.34181]
[1778950693540,46.87,78128.97,0.0,-0.11791,5e-05,15.38613]
[1778950698563,46.87,78117.72,0.0,-0.11852,5e-05,15.44045]
[1778950701234,46.87,78117.72,0.0,-0.11852,5e-05,15.44045]
[1778950701290,46.87,78117.72,0.0,-0.11852,5e-05,15.44045]
[1778950701955,46.87,78118.02,0.0,-0.11851,5e-05,15.43919]
[1778950701965,46.87,78118.02,0.0,-0.11851,5e-05,15.43919]
[1778950702270,46.87,78118.02,0.0,-0.11851,5e-05,15.43919]
[1778950702278,46.87,78118.02,0.0,-0.11851,5e-05,15.43919]
[1778950702590,46.87,78120.15,0.0,-0.11839,5e-05,15.42902]
[1778950707626,46.87,78121.47,0.0,-0.11832,5e-05,15.42236]
[1778950712875,46.87,78119.0,0.0,-0.11842,5e-05,15.43025]
[1778950719710,46.87,78118.96,0.0,-0.11842,5e-05,15.42955]
[1778950724745,46.87,78118.28,0.0,-0.11845,5e-05,15.43234]
[1778950730787,46.87,78118.39,0.0,-0.11844,5e-05,15.4313]
[1778950735821,46.87,78118.01,0.0,-0.11845,5e-05,15.43273]
[1778950740966,46.87,78116.37,0.0,-0.11854,5e-05,15.44022]
[1778950746899,46.86,78116.57,0.0,-0.11852,5e-05,15.43883]
[1778950751166,46.86,78116.31,0.0,-0.11854,5e-05,15.43988]
[1778950751202,46.86,78116.31,0.0,-0.11854,5e-05,15.43988]
[1778950751212,46.86,78116.31,0.0,-0.11854,5e-05,15.43988]
[1778950757592,46.86,78116.25,0.0,-0.11853,5e-05,15.4398]
[1778950763520,46.86,78116.82,0.0,-0.11849,5e-05,15.43579]
[1778950769054,46.86,78116.76,0.0,-0.11848,5e-05,15.43525]
[1778950774093,46.86,78115.72,0.0,-0.11851,5e-05,15.43572]
[1778950783659,46.85,78114.77,0.0,-0.11854,5e-05,15.43866]
[1778950789194,46.85,78119.62,0.0,-0.11827,5e-05,15.4143]
[1778950794230,46.85,78120.53,0.0,-0.11821,5e-05,15.40926]
[1778950796586,46.85,78123.47,0.0,-0.11805,5e-05,15.39491]
[1778950796672,46.85,78127.31,0.0,-0.11784,5e-05,15.37626]
[1778950797146,46.85,78127.31,0.0,-0.11784,5e-05,15.37626]
[1778950797246,46.85,78127.31,0.0,-0.11784,5e-05,15.37626]
[1778950797255,46.85,78127.31,0.0,-0.11784,5e-05,15.37626]
[1778950797258,46.85,78127.31,0.0,-0.11784,5e-05,15.37626]
[1778950797321,46.85,78137.23,0.0,-0.1173,5e-05,15.32845]
[1778950800041,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800051,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800083,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800102,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800111,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800174,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800601,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800606,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800647,46.85,78149.16,0.0,-0.11665,5e-05,15.27095]
[1778950800672,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950800693,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950800878,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950800914,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801025,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801051,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801130,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801141,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801257,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801299,46.85,78154.91,0.0,-0.11634,5e-05,15.24336]
[1778950801335,46.85,78155.67,0.0,-0.1163,5e-05,15.23971]
[1778950802636,46.85,78155.67,0.0,-0.1163,5e-05,15.23971]
[1778950803352,46.85,78157.06,0.0,-0.11623,5e-05,15.23305]
[1778950808438,46.85,78156.82,0.0,-0.11624,5e-05,15.23426]
[1778950812030,46.85,78150.77,0.0,-0.11657,5e-05,15.26315]
[1778950812058,46.85,78150.77,0.0,-0.11657,5e-05,15.26315]
[1778950812886,46.85,78150.77,0.0,-0.11657,5e-05,15.26311]
[1778950813368,46.85,78156.03,0.0,-0.11628,5e-05,15.23788]
[1778950818404,46.85,78158.63,0.0,-0.11615,5e-05,15.22553]
[1778950823439,46.85,78160.76,0.0,-0.11603,5e-05,15.21546]
[1778950831494,46.85,78163.15,0.0,-0.11588,5e-05,15.20073]
[1778950839552,46.85,78165.0,0.0,-0.11579,5e-05,15.19206]
[1778950843368,46.85,78166.39,0.0,-0.11571,5e-05,15.18548]
[1778950843704,46.85,78174.07,0.0,-0.1153,5e-05,15.14876]
[1778950849621,46.85,78177.47,0.0,-0.11513,5e-05,15.133]
[1778950856670,46.85,78178.17,0.0,-0.1151,5e-05,15.13039]
[1778950861709,46.85,78179.62,0.0,-0.11503,5e-05,15.124]
[1778950866740,46.85,78180.62,0.0,-0.11498,5e-05,15.11981]
[1778950869010,46.85,78180.69,0.0,-0.11498,5e-05,15.11973]
[1778950869527,46.85,78180.69,0.0,-0.11498,5e-05,15.11973]
[1778950878826,46.86,78182.13,0.0,-0.11492,5e-05,15.11432]
[1778950884391,46.86,78181.62,0.0,-0.11495,5e-05,15.11742]
[1778950891916,46.86,78181.12,0.0,-0.11497,5e-05,15.11729]
[1778950896953,46.86,78184.96,0.0,-0.11477,5e-05,15.09954]
[1778950902994,46.86,78183.48,0.0,-0.11486,5e-05,15.10746]
[1778950911049,46.87,78184.37,0.0,-0.11482,5e-05,15.10436]
[1778950916085,46.87,78188.48,0.0,-0.11461,5e-05,15.08545]
[1778950921119,46.87,78193.17,0.0,-0.11437,5e-05,15.06344]
[1778950926155,46.87,78194.69,0.0,-0.11429,5e-05,15.05635]
[1778950931190,46.87,78196.6,0.0,-0.11419,5e-05,15.04737]
[1778950936224,46.87,78195.27,0.0,-0.11426,5e-05,15.05402]
[1778950941260,46.87,78192.13,0.0,-0.11443,5e-05,15.06923]
[1778950946295,46.87,78190.11,0.0,-0.11454,5e-05,15.07892]
[1778950951330,46.87,78186.94,0.0,-0.11469,5e-05,15.09059]
[1778950956365,46.87,78185.46,0.0,-0.11477,5e-05,15.09798]
[1778950965429,46.87,78185.45,0.0,-0.11477,5e-05,15.09806]
[1778950970464,46.87,78186.03,0.0,-0.11473,5e-05,15.09481]
[1778950975500,46.87,78187.45,0.0,-0.11465,5e-05,15.08766]
[1778950980534,46.87,78181.77,0.0,-0.11495,5e-05,15.11442]
[1778950989598,46.87,78182.69,0.0,-0.11489,5e-05,15.10919]
[1778950995639,46.87,78182.36,0.0,-0.11491,5e-05,15.11023]
[1778951005706,46.86,78182.35,0.0,-0.1149,5e-05,15.10942]
[1778951006634,46.86,78182.35,0.0,-0.1149,5e-05,15.10942]
[1778951006683,46.86,78182.35,0.0,-0.1149,5e-05,15.10942]
[1778951006693,46.86,78182.35,0.0,-0.1149,5e-05,15.10942]
[1778951011751,46.86,78182.28,0.0,-0.11487,5e-05,15.10581]
[1778951016785,46.86,78186.66,0.0,-0.11464,5e-05,15.08461]
[1778951021822,46.86,78189.58,0.0,-0.11448,5e-05,15.07044]
[1778951027864,46.86,78189.16,0.0,-0.1145,5e-05,15.0722]
[1778951032902,46.86,78189.66,0.0,-0.11447,5e-05,15.06954]
[1778951037941,46.86,78191.26,0.0,-0.11439,5e-05,15.06173]
[1778951042976,46.86,78192.62,0.0,-0.11431,5e-05,15.05519]
[1778951048011,46.86,78192.68,0.0,-0.11431,5e-05,15.05489]
[1778951053045,46.86,78192.22,0.0,-0.11433,5e-05,15.0571]
[1778951060908,46.86,78192.26,0.0,-0.11433,5e-05,15.05695]
[1778951067143,46.86,78192.37,0.0,-0.11433,5e-05,15.05662]
[1778951074192,46.86,78192.1,0.0,-0.11432,5e-05,15.05467]
[1778951080235,46.86,78192.38,0.0,-0.11431,5e-05,15.05358]
[1778951085791,46.86,78192.52,0.0,-0.11431,5e-05,15.0532]
[1778951091311,46.86,78193.76,0.0,-0.11424,5e-05,15.04755]
[1778951097353,46.86,78193.03,0.0,-0.11429,5e-05,15.05139]
[1778951102530,46.86,78191.81,0.0,-0.11435,5e-05,15.05745]
[1778951108431,46.86,78190.36,0.0,-0.11443,5e-05,15.0647]
[1778951113466,46.87,78191.0,0.0,-0.1144,5e-05,15.06187]
[1778951118938,46.87,78192.5,0.0,-0.11433,5e-05,15.05489]
[1778951124543,46.87,78197.13,0.0,-0.11408,5e-05,15.03311]
[1778951131216,46.87,78198.57,0.0,-0.11401,5e-05,15.02654]
[1778951138537,46.87,78201.2,0.0,-0.11386,5e-05,15.01107]
[1778951138579,46.87,78201.2,0.0,-0.11386,5e-05,15.01107]
[1778951139689,46.87,78201.2,0.0,-0.11386,5e-05,15.01131]
[1778951139695,46.87,78201.2,0.0,-0.11386,5e-05,15.01131]
[1778951139790,46.87,78201.2,0.0,-0.11386,5e-05,15.01136]
[1778951145690,46.87,78202.81,0.0,-0.11378,5e-05,15.00397]
[1778951150725,46.87,78205.92,0.0,-0.11362,5e-05,14.98938]
[1778951154762,46.87,78213.49,0.0,-0.11322,5e-05,14.9535]
[1778951154861,46.87,78212.59,0.0,-0.11327,5e-05,14.95788]
[1778951160794,46.87,78214.25,0.0,-0.11319,5e-05,14.95051]
[1778951163378,46.87,78214.24,0.0,-0.11319,5e-05,14.95073]
[1778951163827,46.87,78214.82,0.0,-0.11316,5e-05,14.94805]
[1778951168861,46.87,78210.87,0.0,-0.11337,5e-05,14.96718]
[1778951173895,46.87,78213.59,0.0,-0.11323,5e-05,14.95448]
[1778951178931,46.87,78214.9,0.0,-0.11316,5e-05,14.94855]
[1778951183965,46.87,78215.15,0.0,-0.11315,5e-05,14.94758]
[1778951192022,46.88,78217.38,0.0,-0.11302,5e-05,14.93398]
[1778951200080,46.88,78218.41,0.0,-0.11297,5e-05,14.92956]
[1778951206637,46.88,78220.05,0.0,-0.11289,5e-05,14.92223]
[1778951213170,46.88,78220.68,0.0,-0.11286,5e-05,14.91965]
[1778951219735,46.88,78220.77,0.0,-0.11286,5e-05,14.9196]
[1778951225255,46.88,78221.48,0.0,-0.11283,5e-05,14.91676]
[1778951230290,46.88,78221.66,0.0,-0.11282,5e-05,14.91631]
[1778951236848,46.88,78222.26,0.0,-0.1128,5e-05,14.91404]
[1778951244385,46.88,78222.26,0.0,-0.1128,5e-05,14.91465]
[1778951250411,46.89,78224.08,0.0,-0.11271,5e-05,14.90635]
[1778951256989,46.89,78223.88,0.0,-0.11271,5e-05,14.90411]
[1778951262765,46.89,78215.35,0.0,-0.11315,5e-05,14.94475]
[1778951268556,46.89,78214.24,0.0,-0.11321,5e-05,14.94969]
[1778951273591,46.88,78213.27,0.0,-0.11326,5e-05,14.95408]
[1778951278625,46.88,78212.63,0.0,-0.11329,5e-05,14.9571]
[1778951283663,46.88,78211.63,0.0,-0.11334,5e-05,14.96179]
[1778951288695,46.88,78211.3,0.0,-0.11336,5e-05,14.96327]
[1778951294738,46.88,78210.55,0.0,-0.1134,5e-05,14.9667]
[1778951299773,46.88,78210.78,0.0,-0.11338,5e-05,14.96548]
[1778951305819,46.88,78210.87,0.0,-0.11338,5e-05,14.9649]
[1778951310850,46.88,78210.13,0.0,-0.11341,5e-05,14.9683]
[1778951317411,46.88,78209.86,0.0,-0.1134,5e-05,14.96598]
[1778951323940,46.88,78208.6,0.0,-0.11347,5e-05,14.97181]
[1778951331996,46.88,78207.92,0.0,-0.1135,5e-05,14.97485]
[1778951337553,46.88,78206.92,0.0,-0.11355,5e-05,14.97948]
[1778951346270,46.88,78206.92,0.0,-0.11355,5e-05,14.97941]
[1778951352138,46.88,78215.96,0.0,-0.11307,5e-05,14.93607]
[1778951352929,46.88,78215.96,0.0,-0.11307,5e-05,14.93607]
[1778951353145,46.88,78217.06,0.0,-0.11302,5e-05,14.93088]
[1778951358180,46.88,78218.56,0.0,-0.11294,5e-05,14.92402]
[1778951363215,46.88,78217.81,0.0,-0.11298,5e-05,14.92787]
[1778951368250,46.88,78217.09,0.0,-0.11302,5e-05,14.93158]
[1778951373288,46.88,78211.74,0.0,-0.11329,5e-05,14.95388]
[1778951378323,46.88,78209.64,0.0,-0.1134,5e-05,14.96399]
[1778951384848,46.88,78207.06,0.0,-0.11354,5e-05,14.97637]
[1778951390407,46.88,78205.99,0.0,-0.11359,5e-05,14.98157]
[1778951396448,46.88,78204.79,0.0,-0.11366,5e-05,14.9874]
[1778951402023,46.88,78203.98,0.0,-0.1137,5e-05,14.99131]
[1778951406713,46.88,78204.3,0.0,-0.11369,5e-05,14.9899]
[1778951406815,46.88,78204.3,0.0,-0.11369,5e-05,14.98994]
[1778951412175,46.88,78195.55,0.0,-0.11415,5e-05,15.03172]
[1778951417235,46.88,78188.77,0.0,-0.11451,5e-05,15.06398]
[1778951423639,46.88,78187.39,0.0,-0.11458,5e-05,15.07039]
[1778951428674,46.88,78183.83,0.0,-0.11477,5e-05,15.08717]
[1778951434726,46.88,78183.04,0.0,-0.11478,5e-05,15.0872]
[1778951439762,46.88,78182.2,0.0,-0.11483,5e-05,15.0911]
[1778951446811,46.88,78182.66,0.0,-0.1148,5e-05,15.08902]
[1778951451845,46.88,78186.96,0.0,-0.11458,5e-05,15.0686]
[1778951456881,46.88,78187.79,0.0,-0.11453,5e-05,15.06476]
[1778951461918,46.88,78187.0,0.0,-0.11458,5e-05,15.06867]
[1778951466951,46.88,78186.9,0.0,-0.11458,5e-05,15.06928]
[1778951471986,46.88,78186.88,0.0,-0.11459,5e-05,15.06952]
[1778951477022,46.89,78187.5,0.0,-0.11455,5e-05,15.06671]
[1778951482057,46.89,78188.21,0.0,-0.11452,5e-05,15.06347]
[1778951488099,46.89,78189.16,0.0,-0.11447,5e-05,15.05914]
[1778951493134,46.89,78192.25,0.0,-0.11429,5e-05,15.04118]
[1778951498685,46.89,78192.76,0.0,-0.11426,5e-05,15.039]
[1778951505219,46.89,78191.53,0.0,-0.11433,5e-05,15.04505]
[1778951512267,46.89,78191.98,0.0,-0.11431,5e-05,15.04306]
[1778951517302,46.89,78192.67,0.0,-0.11427,5e-05,15.03989]
[1778951522337,46.89,78193.39,0.0,-0.11424,5e-05,15.03658]
[1778951528899,46.89,78192.51,0.0,-0.11428,5e-05,15.04096]
[1778951534425,46.89,78191.84,0.0,-0.11432,5e-05,15.04427]
[1778951541195,46.89,78192.29,0.0,-0.1143,5e-05,15.04226]
[1778951546510,46.89,78193.19,0.0,-0.11425,5e-05,15.03818]
[1778951551545,46.89,78193.16,0.0,-0.11424,5e-05,15.03501]
[1778951556581,46.89,78194.23,0.0,-0.11418,5e-05,15.03008]
[1778951561616,46.89,78194.08,0.0,-0.11419,5e-05,15.03097]
[1778951566650,46.89,78194.42,0.0,-0.11417,5e-05,15.02952]
[1778951572693,46.89,78194.07,0.0,-0.11419,5e-05,15.03136]
[1778951579250,46.89,78194.65,0.0,-0.11417,5e-05,15.0288]
[1778951584777,46.89,78195.06,0.0,-0.11415,5e-05,15.02699]
[1778951591826,46.89,78195.02,0.0,-0.11415,5e-05,15.02739]
[1778951596863,46.89,78195.31,0.0,-0.11414,5e-05,15.02615]
[1778951601898,46.89,78200.15,0.0,-0.11388,5e-05,15.00327]
[1778951606933,46.89,78202.28,0.0,-0.11377,5e-05,14.99344]
[1778951611967,46.89,78196.21,0.0,-0.11408,5e-05,15.01917]
[1778951619531,46.9,78194.91,0.0,-0.11415,5e-05,15.02563]
[1778951629603,46.9,78194.87,0.0,-0.11415,5e-05,15.02626]
[1778951638151,46.9,78192.9,0.0,-0.11426,5e-05,15.03604]
[1778951644025,46.9,78191.99,0.0,-0.11431,5e-05,15.04056]
[1778951650235,46.9,78192.4,0.0,-0.11429,5e-05,15.03899]
[1778951655269,46.9,78191.81,0.0,-0.11433,5e-05,15.04204]
[1778951660305,46.9,78186.38,0.0,-0.11462,5e-05,15.06811]
[1778951665340,46.9,78182.48,0.0,-0.11483,5e-05,15.08711]
[1778951670375,46.9,78181.25,0.0,-0.11491,5e-05,15.09395]
[1778951671160,46.9,78181.25,0.0,-0.11491,5e-05,15.09395]
[1778951671194,46.9,78181.25,0.0,-0.11491,5e-05,15.09395]
[1778951671699,46.9,78181.43,0.0,-0.11488,5e-05,15.08982]
[1778951671706,46.9,78181.43,0.0,-0.11488,5e-05,15.08982]
[1778951672389,46.9,78181.43,0.0,-0.11488,5e-05,15.09001]
[1778951676699,46.9,78181.08,0.0,-0.1149,5e-05,15.09242]
[1778951676736,46.9,78181.08,0.0,-0.1149,5e-05,15.09242]
[1778951676753,46.9,78181.08,0.0,-0.1149,5e-05,15.09242]
[1778951677504,46.9,78181.08,0.0,-0.1149,5e-05,15.09242]
[1778951677572,46.9,78181.08,0.0,-0.1149,5e-05,15.09242]
[1778951677865,46.91,78183.68,0.0,-0.11477,5e-05,15.08019]
[1778951678684,46.91,78184.16,0.0,-0.11474,5e-05,15.07808]
[1778951678716,46.91,78184.16,0.0,-0.11474,5e-05,15.07808]
[1778951678728,46.91,78184.16,0.0,-0.11474,5e-05,15.07808]
[1778951680673,46.91,78190.27,0.0,-0.11442,5e-05,15.04934]
[1778951680706,46.91,78190.27,0.0,-0.11442,5e-05,15.04934]
[1778951681134,46.91,78190.27,0.0,-0.11442,5e-05,15.04934]
[1778951681172,46.91,78190.27,0.0,-0.11442,5e-05,15.04934]
[1778951685148,46.91,78194.78,0.0,-0.11419,5e-05,15.0285]
[1778951685481,46.91,78197.54,0.0,-0.11405,5e-05,15.01536]
[1778951690515,46.91,78209.99,0.0,-0.1134,5e-05,14.95649]
[1778951694249,46.91,78210.82,0.0,-0.11336,5e-05,14.95292]
[1778951694544,46.91,78210.12,0.0,-0.11339,5e-05,14.95637]
[1778951699579,46.91,78210.13,0.0,-0.1134,5e-05,14.95692]
[1778951704614,46.91,78209.83,0.0,-0.11342,5e-05,14.9589]
[1778951705243,46.91,78209.83,0.0,-0.11342,5e-05,14.9589]
[1778951705275,46.91,78209.83,0.0,-0.11342,5e-05,14.9589]
[1778951706567,46.91,78210.04,0.0,-0.11341,5e-05,14.95801]
[1778951706666,46.91,78210.08,0.0,-0.11341,5e-05,14.95793]
[1778951712670,46.91,78210.08,0.0,-0.11342,5e-05,14.95857]
[1778951717705,46.92,78210.61,0.0,-0.11339,5e-05,14.95653]
[1778951722739,46.92,78211.38,0.0,-0.11336,5e-05,14.95333]
[1778951727778,46.92,78211.61,0.0,-0.11335,5e-05,14.95267]
[1778951732813,46.92,78211.77,0.0,-0.11333,5e-05,14.94881]
[1778951737848,46.92,78211.07,0.0,-0.11337,5e-05,14.95246]
[1778951742883,46.92,78211.49,0.0,-0.11335,5e-05,14.95076]
[1778951747918,46.92,78211.89,0.0,-0.11333,5e-05,14.94916]
[1778951752953,46.92,78212.38,0.0,-0.11331,5e-05,14.94711]
[1778951757988,46.92,78212.67,0.0,-0.11329,5e-05,14.94603]
[1778951763022,46.92,78212.33,0.0,-0.11332,5e-05,14.94799]
[1778951768058,46.92,78213.04,0.0,-0.11328,5e-05,14.94494]
[1778951773093,46.92,78211.99,0.0,-0.11334,5e-05,14.95025]
[1778951778130,46.92,78212.12,0.0,-0.11334,5e-05,14.94996]
[1778951783163,46.93,78211.68,0.0,-0.11336,5e-05,14.95232]
[1778951788198,46.93,78212.28,0.0,-0.11333,5e-05,14.94965]
[1778951793233,46.93,78204.62,0.0,-0.11371,5e-05,14.98231]
[1778951798268,46.92,78201.88,0.0,-0.11385,5e-05,14.99497]
[1778951803303,46.92,78201.45,0.0,-0.11387,5e-05,14.9966]
[1778951809346,46.92,78201.37,0.0,-0.11387,5e-05,14.99649]
[1778951814380,46.92,78201.3,0.0,-0.11387,5e-05,14.99649]
[1778951821428,46.92,78200.14,0.0,-0.11393,5e-05,15.00169]
[1778951828682,46.92,78199.19,0.0,-0.11398,5e-05,15.00602]
[1778951834520,46.92,78199.0,0.0,-0.11398,5e-05,15.00648]
[1778951839555,46.92,78198.66,0.0,-0.114,5e-05,15.00785]
[1778951844591,46.92,78186.08,0.0,-0.11466,5e-05,15.06753]
[1778951849624,46.92,78182.48,0.0,-0.11485,5e-05,15.08453]
[1778951854804,46.92,78177.69,0.0,-0.11508,5e-05,15.10422]
[1778951864730,46.92,78166.92,0.0,-0.11566,5e-05,15.1561]
[1778951871294,46.92,78166.42,0.0,-0.11569,5e-05,15.15815]
[1778951876814,46.92,78173.71,0.0,-0.11529,5e-05,15.12308]
[1778951881849,46.92,78175.76,0.0,-0.11518,5e-05,15.11313]
[1778951883373,46.92,78175.76,0.0,-0.11518,5e-05,15.11313]
[1778951883864,46.92,78176.78,0.0,-0.11513,5e-05,15.1082]
[1778951885411,46.92,78181.82,0.0,-0.11486,5e-05,15.08412]
[1778951885421,46.92,78181.82,0.0,-0.11486,5e-05,15.08412]
[1778951885448,46.92,78181.82,0.0,-0.11486,5e-05,15.08412]
[1778951885877,46.92,78186.97,0.0,-0.11459,5e-05,15.05956]
[1778951891435,46.92,78188.36,0.0,-0.11452,5e-05,15.05336]
[1778951896954,46.92,78187.97,0.0,-0.11453,5e-05,15.05479]
[1778951901989,46.92,78187.05,0.0,-0.11458,5e-05,15.05863]
[1778951903890,46.92,78187.05,0.0,-0.11458,5e-05,15.05863]
[1778951904003,46.92,78190.72,0.0,-0.11438,5e-05,15.04093]
[1778951909038,46.92,78190.28,0.0,-0.1144,5e-05,15.0427]
[1778951914075,46.91,78189.0,0.0,-0.11444,5e-05,15.04507]
[1778951919108,46.91,78188.63,0.0,-0.11446,5e-05,15.04662]
[1778951924143,46.91,78188.2,0.0,-0.11448,5e-05,15.04849]
[1778951929178,46.91,78188.76,0.0,-0.11445,5e-05,15.04564]
[1778951934178,46.91,78188.47,0.0,-0.11446,5e-05,15.04683]
[1778951940256,46.91,78190.14,0.0,-0.11437,5e-05,15.03859]
[1778951945290,46.91,78189.82,0.0,-0.11439,5e-05,15.03999]
[1778951950325,46.91,78189.81,0.0,-0.11439,5e-05,15.03989]
[1778951956546,46.91,78189.5,0.0,-0.1144,5e-05,15.04135]
[1778951961927,46.91,78191.03,0.0,-0.11432,5e-05,15.03394]
[1778951967448,46.91,78190.62,0.0,-0.11434,5e-05,15.0359]
[1778951972483,46.91,78185.6,0.0,-0.11459,5e-05,15.05625]
[1778951977517,46.91,78184.7,0.0,-0.11463,5e-05,15.0604]
[1778951982552,46.91,78184.8,0.0,-0.11462,5e-05,15.05969]
[1778951987588,46.91,78185.95,0.0,-0.11456,5e-05,15.05398]
[1778951992625,46.91,78191.1,0.0,-0.11428,5e-05,15.02911]
[1778951994927,46.91,78191.44,0.0,-0.11427,5e-05,15.02742]
[1778951995643,46.91,78192.12,0.0,-0.11423,5e-05,15.02398]
[1778951996935,46.91,78192.12,0.0,-0.11423,5e-05,15.02398]
[1778951997084,46.91,78201.91,0.0,-0.11371,5e-05,14.97733]
[1778951997108,46.91,78201.91,0.0,-0.11371,5e-05,14.97733]
[1778951997663,46.91,78202.17,0.0,-0.1137,5e-05,14.97609]
[1778951998364,46.91,78202.17,0.0,-0.1137,5e-05,14.97609]
[1778951998700,46.91,78212.63,0.0,-0.11315,5e-05,14.92627]
[1778952000087,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000152,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000378,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000424,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000431,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000461,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000468,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000524,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000531,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000591,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000639,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000681,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000818,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000854,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000986,46.91,78223.56,0.0,-0.11257,5e-05,14.87449]
[1778952000868,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001090,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001162,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001215,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001225,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001679,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001696,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001719,46.91,78231.39,0.0,-0.11217,5e-05,14.83757]
[1778952001732,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002015,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002097,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002183,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002219,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002414,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002430,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002708,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002762,46.91,78236.13,0.0,-0.11192,5e-05,14.81523]
[1778952002801,46.91,78233.38,0.0,-0.11207,5e-05,14.82841]
[1778952004526,46.91,78233.11,0.0,-0.11208,5e-05,14.82969]
[1778952004710,46.91,78231.99,0.0,-0.11214,5e-05,14.83512]
[1778952009747,46.91,78232.51,0.0,-0.11212,5e-05,14.83319]
[1778952014780,46.91,78233.1,0.0,-0.11209,5e-05,14.83075]
[1778952019817,46.91,78233.94,0.0,-0.11205,5e-05,14.82709]
[1778952024850,46.91,78232.97,0.0,-0.1121,5e-05,14.83191]
[1778952030892,46.91,78226.35,0.0,-0.11245,5e-05,14.86337]
[1778952036935,46.91,78225.82,0.0,-0.11246,5e-05,14.86246]
[1778952042506,46.91,78225.06,0.0,-0.1125,5e-05,14.8661]
[1778952049020,46.91,78223.79,0.0,-0.11256,5e-05,14.87213]
[1778952054055,46.91,78221.99,0.0,-0.11266,5e-05,14.88063]
[1778952059091,46.91,78214.43,0.0,-0.11305,5e-05,14.91643]
[1778952064124,46.91,78206.38,0.0,-0.11347,5e-05,14.9544]
[1778952070167,46.91,78208.07,0.0,-0.11338,5e-05,14.94591]
[1778952075203,46.91,78208.7,0.0,-0.11334,5e-05,14.94261]
[1778952082791,46.91,78209.81,0.0,-0.11328,5e-05,14.93693]
[1778952089004,46.91,78209.75,0.0,-0.11328,5e-05,14.93703]
[1778952094337,46.91,78210.44,0.0,-0.11322,5e-05,14.93003]
[1778952099372,46.91,78210.8,0.0,-0.1132,5e-05,14.92818]
[1778952107355,46.91,78210.33,0.0,-0.11322,5e-05,14.9303]
[1778952113001,46.91,78211.36,0.0,-0.11317,5e-05,14.92516]
[1778952121253,46.91,78211.36,0.0,-0.11317,5e-05,14.92516]
[1778952126562,46.9,78216.01,0.0,-0.1129,5e-05,14.90095]
[1778952131596,46.9,78221.17,0.0,-0.11262,5e-05,14.8758]
[1778952136633,46.9,78226.02,0.0,-0.11236,5e-05,14.8523]
[1778952142968,46.9,78226.87,0.0,-0.11231,5e-05,14.84782]
[1778952148718,46.9,78229.59,0.0,-0.11218,5e-05,14.83518]
[1778952153753,46.9,78229.9,0.0,-0.11214,5e-05,14.83052]
[1778952158788,46.9,78230.99,0.0,-0.11209,5e-05,14.82558]
[1778952165837,46.9,78232.52,0.0,-0.11201,5e-05,14.81864]
[1778952170872,46.9,78233.68,0.0,-0.11195,5e-05,14.81338]
[1778952176295,46.9,78232.92,0.0,-0.11199,5e-05,14.81722]
[1778952181949,46.9,78232.46,0.0,-0.11202,5e-05,14.81964]
[1778952186985,46.9,78233.54,0.0,-0.11197,5e-05,14.81468]
[1778952192021,46.9,78243.12,0.0,-0.11147,5e-05,14.76917]
[1778952197058,46.9,78242.52,0.0,-0.11149,5e-05,14.77175]
[1778952202090,46.9,78235.85,0.0,-0.11184,5e-05,14.80309]
[1778952207810,46.9,78236.32,0.0,-0.11181,5e-05,14.80073]
[1778952212878,46.9,78232.66,0.0,-0.11198,5e-05,14.8142]
[1778952219210,46.9,78228.44,0.0,-0.11219,5e-05,14.83377]
[1778952225083,46.9,78224.99,0.0,-0.11237,5e-05,14.84994]
[1778952230287,46.9,78224.24,0.0,-0.11241,5e-05,14.85316]
[1778952235322,46.9,78223.42,0.0,-0.11245,5e-05,14.85684]
[1778952241363,46.9,78223.47,0.0,-0.11244,5e-05,14.85639]
[1778952246399,46.9,78222.59,0.0,-0.11249,5e-05,14.8604]
[1778952251435,46.9,78220.98,0.0,-0.11257,5e-05,14.86788]
[1778952256470,46.9,78218.34,0.0,-0.11271,5e-05,14.88019]
[1778952261505,46.9,78218.88,0.0,-0.11267,5e-05,14.87732]
[1778952266541,46.9,78219.02,0.0,-0.11266,5e-05,14.87632]
[1778952271576,46.89,78220.05,0.0,-0.11258,5e-05,14.86761]
[1778952276611,46.89,78219.6,0.0,-0.1126,5e-05,14.8694]
[1778952283661,46.89,78217.47,0.0,-0.11271,5e-05,14.87926]
[1778952289702,46.89,78217.58,0.0,-0.1127,5e-05,14.87818]
[1778952294270,46.89,78234.79,0.0,-0.1118,5e-05,14.79628]
[1778952295544,46.89,78235.15,0.0,-0.11178,5e-05,14.79457]
[1778952295744,46.89,78238.77,0.0,-0.11159,5e-05,14.77745]
[1778952301175,46.89,78246.4,0.0,-0.1112,5e-05,14.74125]
[1778952301236,46.89,78246.4,0.0,-0.1112,5e-05,14.74125]
[1778952301249,46.89,78246.4,0.0,-0.1112,5e-05,14.74125]
[1778952306822,46.89,78250.93,0.0,-0.11095,5e-05,14.71922]
[1778952311858,46.89,78251.22,0.0,-0.11093,5e-05,14.71731]
[1778952316891,46.89,78253.05,0.0,-0.11083,5e-05,14.7081]
[1778952322934,46.89,78253.07,0.0,-0.11083,5e-05,14.70737]
[1778952328974,46.89,78252.95,0.0,-0.11083,5e-05,14.70729]
[1778952334553,46.88,78253.09,0.0,-0.11079,5e-05,14.70256]
[1778952342066,46.88,78252.88,0.0,-0.11079,5e-05,14.70294]
[1778952347100,46.88,78253.99,0.0,-0.11074,5e-05,14.69751]
[1778952353142,46.88,78253.93,0.0,-0.11074,5e-05,14.69766]
[1778952359185,46.88,78261.56,0.0,-0.11034,5e-05,14.66144]
[1778952364220,46.88,78265.37,0.0,-0.11015,5e-05,14.64348]
[1778952369255,46.88,78266.35,0.0,-0.1101,5e-05,14.63893]
[1778952374290,46.88,78266.34,0.0,-0.1101,5e-05,14.63909]
[1778952380332,46.88,78266.69,0.0,-0.11008,5e-05,14.63752]
[1778952385367,46.88,78266.36,0.0,-0.1101,5e-05,14.63915]
[1778952391409,46.88,78266.57,0.0,-0.11007,5e-05,14.63477]
[1778952396445,46.88,78266.53,0.0,-0.11007,5e-05,14.63504]
[1778952401480,46.88,78262.99,0.0,-0.11025,5e-05,14.65186]
[1778952406514,46.88,78261.73,0.0,-0.11032,5e-05,14.65784]
[1778952411549,46.88,78260.39,0.0,-0.11039,5e-05,14.66403]
[1778952417592,46.88,78259.49,0.0,-0.11043,5e-05,14.66796]
[1778952422610,46.88,78255.38,0.0,-0.11064,5e-05,14.68707]
[1778952428669,46.88,78254.63,0.0,-0.11067,5e-05,14.68995]
[1778952433703,46.88,78246.61,0.0,-0.11108,5e-05,14.72738]
[1778952440894,46.88,78246.75,0.0,-0.11107,5e-05,14.72683]
[1778952440958,46.88,78246.75,0.0,-0.11107,5e-05,14.72683]
[1778952441743,46.88,78247.25,0.0,-0.11105,5e-05,14.72472]
[1778952441839,46.88,78247.25,0.0,-0.11105,5e-05,14.72472]
[1778952442280,46.88,78247.25,0.0,-0.11105,5e-05,14.72472]
[1778952442283,46.88,78247.25,0.0,-0.11105,5e-05,14.72472]
[1778952442374,46.88,78244.87,0.0,-0.11118,5e-05,14.73618]
[1778952443499,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952443516,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952443517,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952443648,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952443666,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952443679,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444023,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444066,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444170,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444243,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444321,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444339,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444359,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444403,46.88,78244.31,0.0,-0.1112,5e-05,14.73891]
[1778952444447,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952444569,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952444579,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952444674,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952444731,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445031,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445084,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445241,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445281,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445389,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445437,46.88,78245.15,0.0,-0.11116,5e-05,14.73499]
[1778952445344,46.88,78245.27,0.0,-0.11116,5e-05,14.73449]
[1778952446387,46.88,78245.27,0.0,-0.11116,5e-05,14.73449]
[1778952445789,46.88,78245.27,0.0,-0.11116,5e-05,14.73449]
[1778952446489,46.88,78245.34,0.0,-0.11115,5e-05,14.73423]
[1778952453845,46.88,78246.29,0.0,-0.11109,5e-05,14.7267]
[1778952458881,46.88,78244.7,0.0,-0.11117,5e-05,14.7345]
[1778952462762,46.88,78244.74,0.0,-0.11117,5e-05,14.73438]
[1778952462820,46.88,78244.74,0.0,-0.11117,5e-05,14.73438]
[1778952462887,46.88,78244.74,0.0,-0.11117,5e-05,14.73438]
[1778952464687,46.88,78244.74,0.0,-0.11117,5e-05,14.73448]
[1778952464718,46.88,78244.74,0.0,-0.11117,5e-05,14.73448]
[1778952464864,46.88,78244.74,0.0,-0.11117,5e-05,14.73448]
[1778952469958,46.88,78244.5,0.0,-0.11119,5e-05,14.73579]
[1778952473235,46.88,78244.75,0.0,-0.11117,5e-05,14.73466]
[1778952473306,46.88,78244.75,0.0,-0.11117,5e-05,14.73466]
[1778952473316,46.88,78244.75,0.0,-0.11117,5e-05,14.73466]
[1778952473401,46.88,78241.42,0.0,-0.11135,5e-05,14.75052]
[1778952476111,46.88,78238.07,0.0,-0.11152,5e-05,14.76644]
[1778952476113,46.88,78238.07,0.0,-0.11152,5e-05,14.76644]
[1778952476125,46.88,78238.07,0.0,-0.11152,5e-05,14.76644]
[1778952476136,46.88,78238.07,0.0,-0.11152,5e-05,14.76644]
[1778952476185,46.88,78238.07,0.0,-0.11152,5e-05,14.76644]
[1778952476212,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952476762,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952476797,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952476888,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952476947,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952477056,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952477122,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952477186,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952477245,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952477254,46.88,78238.82,0.0,-0.11148,5e-05,14.76287]
[1778952477402,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952477707,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952477721,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952477833,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952477878,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952478001,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952478098,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952478190,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952478253,46.88,78238.85,0.0,-0.11148,5e-05,14.76271]
[1778952478354,46.88,78238.65,0.0,-0.11149,5e-05,14.76366]
[1778952479231,46.88,78238.65,0.0,-0.11149,5e-05,14.76366]
[1778952479276,46.88,78238.48,0.0,-0.1115,5e-05,14.76446]
[1778952483347,46.88,78239.21,0.0,-0.11146,5e-05,14.761]
[1778952483444,46.88,78239.35,0.0,-0.11146,5e-05,14.7605]
[1778952489098,46.89,78239.35,0.0,-0.11147,5e-05,14.76131]
[1778952494131,46.89,78240.74,0.0,-0.1114,5e-05,14.75556]
[1778952497152,46.89,78225.67,0.0,-0.11219,5e-05,14.82756]
[1778952499731,46.89,78221.8,0.0,-0.1124,5e-05,14.84607]
[1778952500498,46.89,78220.32,0.0,-0.11248,5e-05,14.85318]
[1778952503629,46.89,78219.46,0.0,-0.11252,5e-05,14.85733]
[1778952503754,46.89,78219.46,0.0,-0.11252,5e-05,14.85733]
[1778952503839,46.89,78219.46,0.0,-0.11252,5e-05,14.85733]
[1778952503865,46.89,78219.46,0.0,-0.11252,5e-05,14.85733]
[1778952504400,46.89,78217.32,0.0,-0.11264,5e-05,14.8677]
[1778952504805,46.89,78217.32,0.0,-0.11264,5e-05,14.8677]
[1778952504834,46.89,78217.32,0.0,-0.11264,5e-05,14.8677]
[1778952505208,46.89,78217.12,0.0,-0.11265,5e-05,14.86865]
[1778952508229,46.89,78203.14,0.0,-0.11338,5e-05,14.93503]
[1778952513265,46.89,78207.82,0.0,-0.11311,5e-05,14.90884]
[1778952518307,46.89,78211.1,0.0,-0.11293,5e-05,14.89267]
[1778952523336,46.89,78216.4,0.0,-0.11264,5e-05,14.86689]
[1778952528380,46.88,78216.69,0.0,-0.11262,5e-05,14.865]
[1778952533415,46.88,78216.06,0.0,-0.11265,5e-05,14.8675]
[1778952538450,46.88,78216.56,0.0,-0.11262,5e-05,14.86461]
[1778952539461,46.88,78216.56,0.0,-0.11262,5e-05,14.86461]
[1778952539504,46.88,78217.28,0.0,-0.11258,5e-05,14.86109]
[1778952540852,46.88,78217.28,0.0,-0.11258,5e-05,14.861]
[1778952541470,46.88,78220.91,0.0,-0.11239,5e-05,14.84366]
[1778952542898,46.88,78222.47,0.0,-0.11231,5e-05,14.83618]
[1778952543485,46.88,78223.11,0.0,-0.11227,5e-05,14.83308]
[1778952548523,46.88,78223.88,0.0,-0.11223,5e-05,14.82912]
[1778952549114,46.88,78223.88,0.0,-0.11223,5e-05,14.82912]
[1778952549530,46.88,78223.73,0.0,-0.11224,5e-05,14.82978]
[1778952555572,46.88,78223.22,0.0,-0.11226,5e-05,14.83199]
[1778952560607,46.88,78224.15,0.0,-0.11221,5e-05,14.82735]
[1778952565641,46.88,78227.47,0.0,-0.11203,5e-05,14.81141]
[1778952567860,46.88,78228.56,0.0,-0.11198,5e-05,14.80621]
[1778952567890,46.88,78228.56,0.0,-0.11198,5e-05,14.80621]
[1778952569648,46.88,78228.88,0.0,-0.11196,5e-05,14.80466]
[1778952569749,46.88,78230.97,0.0,-0.11185,5e-05,14.79472]
[1778952575713,46.88,78232.94,0.0,-0.11173,5e-05,14.78191]
[1778952580746,46.88,78233.36,0.0,-0.1117,5e-05,14.77977]
[1778952582672,46.88,78233.68,0.0,-0.11169,5e-05,14.77822]
[1778952582765,46.88,78233.93,0.0,-0.11167,5e-05,14.77701]
[1778952587786,46.88,78241.63,0.0,-0.11127,5e-05,14.74025]
[1778952594740,46.88,78242.6,0.0,-0.11122,5e-05,14.73557]
[1778952600430,46.88,78247.19,0.0,-0.11098,5e-05,14.71427]
[1778952605935,46.88,78246.72,0.0,-0.11101,5e-05,14.71681]
[1778952610957,46.88,78246.61,0.0,-0.11102,5e-05,14.71765]
[1778952615991,46.88,78246.6,0.0,-0.11102,5e-05,14.71801]
[1778952623041,46.88,78246.93,0.0,-0.111,5e-05,14.71573]
[1778952628551,46.88,78246.8,0.0,-0.111,5e-05,14.71549]
[1778952635127,46.87,78246.3,0.0,-0.11099,5e-05,14.71326]
[1778952640711,46.87,78245.53,0.0,-0.11102,5e-05,14.71605]
[1778952650232,46.87,78244.86,0.0,-0.11104,5e-05,14.71803]
[1778952656275,46.87,78244.38,0.0,-0.11106,5e-05,14.71948]
[1778952658495,46.87,78242.75,0.0,-0.11114,5e-05,14.72708]
[1778952658531,46.87,78242.25,0.0,-0.11117,5e-05,14.72914]
[1778952664332,46.87,78233.27,0.0,-0.11162,5e-05,14.77096]
[1778952670922,46.86,78232.59,0.0,-0.11165,5e-05,14.7734]
[1778952675956,46.86,78228.97,0.0,-0.11183,5e-05,14.78988]
[1778952681359,46.86,78229.09,0.0,-0.11183,5e-05,14.78911]
[1778952686459,46.86,78229.17,0.0,-0.11182,5e-05,14.78855]
[1778952693076,46.86,78230.78,0.0,-0.11171,5e-05,14.77751]
[1778952698573,46.86,78231.06,0.0,-0.1117,5e-05,14.7763]
[1778952703610,46.86,78227.28,0.0,-0.1119,5e-05,14.79458]
[1778952708696,46.86,78226.79,0.0,-0.11193,5e-05,14.79715]
[1778952714685,46.86,78225.92,0.0,-0.11198,5e-05,14.80191]
[1778952719720,46.87,78227.23,0.0,-0.11192,5e-05,14.796]
[1778952724755,46.87,78226.1,0.0,-0.11198,5e-05,14.80164]
[1778952730797,46.87,78224.73,0.0,-0.11205,5e-05,14.80844]
[1778952735832,46.87,78222.32,0.0,-0.11218,5e-05,14.82013]
[1778952741215,46.87,78220.28,0.0,-0.11229,5e-05,14.82992]
[1778952746933,46.87,78219.54,0.0,-0.11233,5e-05,14.83373]
[1778952752490,46.87,78220.21,0.0,-0.11228,5e-05,14.82728]
[1778952758011,46.87,78219.77,0.0,-0.1123,5e-05,14.8297]
[1778952763046,46.87,78219.21,0.0,-0.11234,5e-05,14.83264]
[1778952768081,46.87,78218.26,0.0,-0.11239,5e-05,14.83744]
[1778952773122,46.87,78218.14,0.0,-0.1124,5e-05,14.83828]
[1778952778159,46.87,78218.11,0.0,-0.1124,5e-05,14.8387]
[1778952783194,46.87,78216.05,0.0,-0.11251,5e-05,14.84874]
[1778952788227,46.87,78215.9,0.0,-0.11252,5e-05,14.84966]
[1778952793263,46.87,78216.34,0.0,-0.1125,5e-05,14.8478]
[1778952798299,46.87,78216.56,0.0,-0.11249,5e-05,14.84698]
[1778952803339,46.87,78216.87,0.0,-0.11248,5e-05,14.84576]
[1778952808374,46.87,78216.36,0.0,-0.11251,5e-05,14.84844]
[1778952813410,46.88,78216.14,0.0,-0.1125,5e-05,14.84627]
[1778952822472,46.88,78216.43,0.0,-0.11249,5e-05,14.84538]
[1778952827510,46.88,78216.05,0.0,-0.11251,5e-05,14.84745]
[1778952830791,46.88,78216.04,0.0,-0.11252,5e-05,14.8476]
[1778952830809,46.88,78216.05,0.0,-0.11252,5e-05,14.84766]
[1778952834318,46.88,78217.25,0.0,-0.11245,5e-05,14.84186]
[1778952834556,46.88,78210.46,0.0,-0.11281,5e-05,14.87422]
[1778952839824,46.88,78210.95,0.0,-0.11278,5e-05,14.87192]
[1778952842674,46.88,78211.17,0.0,-0.11277,5e-05,14.87088]
[1778952842706,46.88,78218.33,0.0,-0.1124,5e-05,14.83685]
[1778952848654,46.88,78221.28,0.0,-0.11225,5e-05,14.82317]
[1778952853689,46.88,78227.67,0.0,-0.11192,5e-05,14.79324]
[1778952860738,46.88,78229.41,0.0,-0.11183,5e-05,14.78571]
[1778952865773,46.88,78226.82,0.0,-0.11197,5e-05,14.79852]
[1778952870807,46.88,78226.55,0.0,-0.11199,5e-05,14.80024]
[1778952873387,46.88,78227.81,0.0,-0.11191,5e-05,14.79097]
[1778952873829,46.88,78228.27,0.0,-0.11188,5e-05,14.78889]
[1778952878864,46.88,78229.03,0.0,-0.11185,5e-05,14.78576]
[1778952883899,46.89,78229.63,0.0,-0.11182,5e-05,14.78341]
[1778952888934,46.89,78229.24,0.0,-0.11185,5e-05,14.7858]
[1778952893970,46.89,78232.19,0.0,-0.1117,5e-05,14.77236]
[1778952896125,46.89,78232.29,0.0,-0.1117,5e-05,14.77201]
[1778952896508,46.89,78232.29,0.0,-0.1117,5e-05,14.77201]
[1778952896558,46.89,78232.29,0.0,-0.1117,5e-05,14.77201]
[1778952896571,46.89,78232.29,0.0,-0.1117,5e-05,14.77201]
[1778952896799,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898631,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898632,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898646,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898654,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898674,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898694,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898734,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898778,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898822,46.89,78235.08,0.0,-0.11155,5e-05,14.7588]
[1778952898879,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899219,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899249,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899282,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899321,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899387,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899416,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899555,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899593,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899618,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899652,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899723,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899733,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899849,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899891,46.89,78247.02,0.0,-0.11093,5e-05,14.7021]
[1778952899904,46.89,78250.97,0.0,-0.11073,5e-05,14.68339]
[1778952900047,46.89,78250.97,0.0,-0.11073,5e-05,14.68339]
[1778952900622,46.89,78252.82,0.0,-0.11063,5e-05,14.67462]
[1778952901144,46.89,78252.82,0.0,-0.11063,5e-05,14.67462]
[1778952901198,46.89,78252.82,0.0,-0.11063,5e-05,14.67462]
[1778952901210,46.89,78252.82,0.0,-0.11063,5e-05,14.67462]
[1778952906674,46.89,78256.27,0.0,-0.11045,5e-05,14.65838]
[1778952911171,46.89,78256.46,0.0,-0.11045,5e-05,14.65783]
[1778952911197,46.89,78256.46,0.0,-0.11045,5e-05,14.65783]
[1778952912392,46.89,78256.24,0.0,-0.11046,5e-05,14.65902]
[1778952921682,46.89,78256.4,0.0,-0.11046,5e-05,14.65893]
[1778952927201,46.89,78256.4,0.0,-0.11045,5e-05,14.65845]
[1778952931090,46.89,78257.48,0.0,-0.11039,5e-05,14.65298]
[1778952931122,46.89,78257.48,0.0,-0.11039,5e-05,14.65298]
[1778952931133,46.89,78257.48,0.0,-0.11039,5e-05,14.65298]
[1778952937200,46.89,78258.74,0.0,-0.1103,5e-05,14.64287]
[1778952942309,46.89,78259.27,0.0,-0.11027,5e-05,14.63971]
[1778952947344,46.89,78259.09,0.0,-0.11027,5e-05,14.64001]
[1778952953392,46.88,78248.21,0.0,-0.11082,5e-05,14.69058]
[1778952958440,46.88,78251.05,0.0,-0.11067,5e-05,14.67645]
[1778952961127,46.88,78254.63,0.0,-0.11048,5e-05,14.65933]
[1778952961159,46.88,78254.63,0.0,-0.11048,5e-05,14.65933]
[1778952961648,46.88,78254.63,0.0,-0.11048,5e-05,14.65933]
[1778952961962,46.88,78254.73,0.0,-0.11047,5e-05,14.65874]
[1778952968495,46.88,78254.64,0.0,-0.11048,5e-05,14.65887]
[1778952973531,46.88,78253.07,0.0,-0.11055,5e-05,14.66605]
[1778952980580,46.88,78252.34,0.0,-0.11059,5e-05,14.66915]
[1778952985615,46.88,78253.49,0.0,-0.11052,5e-05,14.66313]
[1778952990650,46.88,78257.59,0.0,-0.1103,5e-05,14.6431]
[1778952997699,46.87,78259.4,0.0,-0.11018,5e-05,14.63048]
[1778953003740,46.87,78259.24,0.0,-0.11019,5e-05,14.63079]
[1778953012804,46.87,78259.58,0.0,-0.11016,5e-05,14.62849]
[1778953017839,46.87,78259.92,0.0,-0.11014,5e-05,14.62659]
[1778953022874,46.87,78255.7,0.0,-0.11036,5e-05,14.64626]
[1778953027910,46.87,78255.53,0.0,-0.11036,5e-05,14.64664]
[1778953032944,46.87,78258.07,0.0,-0.11023,5e-05,14.63424]
[1778953037979,46.87,78257.32,0.0,-0.11026,5e-05,14.63747]
[1778953043014,46.87,78258.37,0.0,-0.1102,5e-05,14.63216]
[1778953048051,46.87,78258.13,0.0,-0.11021,5e-05,14.63297]
[1778953054093,46.87,78258.18,0.0,-0.11018,5e-05,14.62889]
[1778953059127,46.87,78258.71,0.0,-0.11016,5e-05,14.62625]
[1778953064163,46.87,78259.47,0.0,-0.11011,5e-05,14.62253]
[1778953071211,46.87,78259.51,0.0,-0.11011,5e-05,14.62219]
[1778953076761,46.86,78259.64,0.0,-0.1101,5e-05,14.62146]
[1778953082291,46.86,78259.31,0.0,-0.11012,5e-05,14.62287]
[1778953088639,46.86,78260.29,0.0,-0.11007,5e-05,14.61812]
[1778953094375,46.86,78254.47,0.0,-0.11036,5e-05,14.6454]
[1778953100417,46.86,78253.55,0.0,-0.11041,5e-05,14.64954]
[1778953105452,46.86,78249.01,0.0,-0.11064,5e-05,14.67082]
[1778953111356,46.86,78248.68,0.0,-0.11066,5e-05,14.67222]
[1778953117046,46.86,78247.32,0.0,-0.1107,5e-05,14.67495]
[1778953122575,46.86,78235.33,0.0,-0.11133,5e-05,14.73165]
[1778953127609,46.86,78231.95,0.0,-0.11151,5e-05,14.74822]
[1778953132646,46.86,78230.55,0.0,-0.11158,5e-05,14.75512]
[1778953137681,46.86,78227.72,0.0,-0.11174,5e-05,14.76906]
[1778953138557,46.86,78227.72,0.0,-0.11174,5e-05,14.76906]
[1778953138598,46.86,78227.72,0.0,-0.11174,5e-05,14.76906]
[1778953138665,46.86,78227.72,0.0,-0.11174,5e-05,14.76906]
[1778953138699,46.86,78226.58,0.0,-0.1118,5e-05,14.77462]
[1778953143960,46.87,78225.87,0.0,-0.11184,5e-05,14.77853]
[1778953149767,46.87,78224.48,0.0,-0.11192,5e-05,14.78584]
[1778953154801,46.87,78226.9,0.0,-0.1118,5e-05,14.77465]
[1778953159836,46.87,78227.26,0.0,-0.11178,5e-05,14.77316]
[1778953164871,46.87,78222.6,0.0,-0.11203,5e-05,14.79543]
[1778953170913,46.87,78221.85,0.0,-0.11207,5e-05,14.79905]
[1778953176731,46.87,78220.18,0.0,-0.11213,5e-05,14.8035]
[1778953176955,46.87,78219.67,0.0,-0.11216,5e-05,14.80592]
[1778953181989,46.87,78232.16,0.0,-0.11151,5e-05,14.74689]
[1778953187025,46.87,78231.24,0.0,-0.11156,5e-05,14.75141]
[1778953192060,46.87,78228.37,0.0,-0.1117,5e-05,14.76462]
[1778953199109,46.87,78226.75,0.0,-0.1118,5e-05,14.77337]
[1778953206158,46.87,78225.23,0.0,-0.11189,5e-05,14.78176]
[1778953211193,46.88,78228.0,0.0,-0.11176,5e-05,14.76954]
[1778953219228,46.88,78229.09,0.0,-0.11171,5e-05,14.76516]
[1778953225421,46.88,78231.33,0.0,-0.11161,5e-05,14.75639]
[1778953233348,46.89,78232.87,0.0,-0.11153,5e-05,14.74735]
[1778953239390,46.89,78233.34,0.0,-0.1115,5e-05,14.7451]
[1778953241181,46.89,78233.34,0.0,-0.1115,5e-05,14.7451]
[1778953241198,46.89,78233.34,0.0,-0.1115,5e-05,14.7451]
[1778953241208,46.89,78233.34,0.0,-0.1115,5e-05,14.7451]
[1778953241200,46.89,78233.78,0.0,-0.11148,5e-05,14.74303]
[1778953241404,46.89,78233.78,0.0,-0.11148,5e-05,14.74303]
[1778953246439,46.88,78234.28,0.0,-0.11145,5e-05,14.74027]
[1778953251474,46.88,78234.73,0.0,-0.11141,5e-05,14.73708]
[1778953256508,46.88,78233.64,0.0,-0.11146,5e-05,14.74118]
[1778953261133,46.88,78234.53,0.0,-0.11141,5e-05,14.7363]
[1778953261148,46.88,78234.53,0.0,-0.11141,5e-05,14.7363]
[1778953262213,46.88,78234.55,0.0,-0.1114,5e-05,14.73576]
[1778953272057,46.87,78241.03,0.0,-0.11104,5e-05,14.70305]
[1778953277655,46.87,78240.35,0.0,-0.11108,5e-05,14.70636]
[1778953284216,46.87,78239.92,0.0,-0.1111,5e-05,14.70869]
[1778953289740,46.87,78240.1,0.0,-0.1111,5e-05,14.70806]
[1778953295294,46.88,78239.33,0.0,-0.11112,5e-05,14.70859]
[1778953300845,46.88,78238.79,0.0,-0.11115,5e-05,14.71145]
[1778953305881,46.88,78238.69,0.0,-0.11116,5e-05,14.712]
[1778953310918,46.87,78238.39,0.0,-0.11116,5e-05,14.71252]
[1778953315950,46.87,78238.16,0.0,-0.11117,5e-05,14.71268]
[1778953320986,46.87,78238.04,0.0,-0.11116,5e-05,14.7123]
[1778953326024,46.87,78237.99,0.0,-0.11115,5e-05,14.71144]
[1778953331057,46.86,78238.43,0.0,-0.11112,5e-05,14.70814]
[1778953336090,46.86,78239.03,0.0,-0.11107,5e-05,14.70411]
[1778953341195,46.86,78238.78,0.0,-0.11108,5e-05,14.70434]
[1778953347167,46.86,78238.59,0.0,-0.11108,5e-05,14.70478]
[1778953352203,46.86,78238.22,0.0,-0.11107,5e-05,14.70192]
[1778953357541,46.85,78238.2,0.0,-0.11106,5e-05,14.70115]
[1778953363280,46.85,78237.92,0.0,-0.11106,5e-05,14.70108]
[1778953368315,46.85,78237.73,0.0,-0.11106,5e-05,14.70111]
[1778953374876,46.85,78237.7,0.0,-0.11105,5e-05,14.7006]
[1778953379975,46.85,78238.1,0.0,-0.11102,5e-05,14.69792]
[1778953381156,46.85,78237.97,0.0,-0.11103,5e-05,14.69843]
[1778953381196,46.85,78237.97,0.0,-0.11103,5e-05,14.69843]
[1778953381208,46.85,78237.97,0.0,-0.11103,5e-05,14.69843]
[1778953386441,46.84,78237.03,0.0,-0.11107,5e-05,14.70223]
[1778953391970,46.84,78237.68,0.0,-0.11103,5e-05,14.69837]
[1778953398235,46.84,78237.94,0.0,-0.11101,5e-05,14.69648]
[1778953403560,46.84,78237.35,0.0,-0.11103,5e-05,14.69829]
[1778953408595,46.84,78237.08,0.0,-0.11105,5e-05,14.69996]
[1778953413629,46.84,78237.45,0.0,-0.11101,5e-05,14.69514]
[1778953418665,46.84,78237.34,0.0,-0.11102,5e-05,14.69558]
[1778953423700,46.84,78236.82,0.0,-0.11104,5e-05,14.6978]
[1778953428734,46.84,78247.12,0.0,-0.1105,5e-05,14.64879]
[1778953433770,46.84,78233.8,0.0,-0.1112,5e-05,14.71192]
[1778953439051,46.84,78236.4,0.0,-0.11106,5e-05,14.69979]
[1778953444847,46.84,78236.22,0.0,-0.11107,5e-05,14.70037]
[1778953450226,46.84,78235.93,0.0,-0.11108,5e-05,14.70168]
[1778953456931,46.84,78235.45,0.0,-0.11111,5e-05,14.7037]
[1778953462464,46.84,78235.9,0.0,-0.11108,5e-05,14.70146]
[1778953468011,46.84,78236.29,0.0,-0.11106,5e-05,14.69954]
[1778953473045,46.84,78235.29,0.0,-0.11109,5e-05,14.70074]
[1778953479087,46.84,78232.88,0.0,-0.11121,5e-05,14.71205]
[1778953484122,46.84,78231.87,0.0,-0.11127,5e-05,14.71672]
[1778953489157,46.84,78232.48,0.0,-0.11123,5e-05,14.71368]
[1778953494192,46.84,78231.53,0.0,-0.11128,5e-05,14.71804]
[1778953499226,46.84,78225.45,0.0,-0.11159,5e-05,14.74667]
[1778953504262,46.84,78221.49,0.0,-0.11181,5e-05,14.76586]
[1778953509299,46.84,78218.73,0.0,-0.11195,5e-05,14.77922]
[1778953514333,46.84,78216.79,0.0,-0.11205,5e-05,14.7883]
[1778953519367,46.84,78216.56,0.0,-0.11206,5e-05,14.78865]
[1778953524402,46.83,78215.93,0.0,-0.11208,5e-05,14.79088]
[1778953529436,46.83,78216.21,0.0,-0.11206,5e-05,14.78845]
[1778953534471,46.83,78216.86,0.0,-0.11199,5e-05,14.78078]
[1778953539508,46.83,78217.42,0.0,-0.11195,5e-05,14.77714]
[1778953544543,46.83,78217.2,0.0,-0.11195,5e-05,14.7773]
[1778953549578,46.82,78216.77,0.0,-0.11196,5e-05,14.77842]
[1778953554613,46.82,78210.48,0.0,-0.11229,5e-05,14.80809]
[1778953559926,46.82,78211.7,0.0,-0.11223,5e-05,14.8025]
[1778953566058,46.82,78209.78,0.0,-0.11233,5e-05,14.81189]
[1778953571740,46.82,78209.24,0.0,-0.11237,5e-05,14.81493]
[1778953576774,46.82,78207.94,0.0,-0.11242,5e-05,14.82028]
[1778953581809,46.82,78199.14,0.0,-0.11287,5e-05,14.86066]
[1778953587852,46.82,78198.08,0.0,-0.11292,5e-05,14.86515]
[1778953593377,46.82,78191.21,0.0,-0.11326,5e-05,14.89442]
[1778953598930,46.82,78190.61,0.0,-0.11329,5e-05,14.89714]
[1778953603965,46.82,78191.39,0.0,-0.11325,5e-05,14.8933]
[1778953610011,46.82,78192.47,0.0,-0.11319,5e-05,14.88804]
[1778953611182,46.82,78192.47,0.0,-0.11319,5e-05,14.88804]
[1778953611213,46.82,78192.47,0.0,-0.11319,5e-05,14.88804]
[1778953611504,46.82,78192.47,0.0,-0.11319,5e-05,14.88804]
[1778953611578,46.82,78198.53,0.0,-0.11287,5e-05,14.85913]
[1778953617043,46.82,78202.03,0.0,-0.11269,5e-05,14.84257]
[1778953623590,46.82,78205.11,0.0,-0.11253,5e-05,14.82836]
[1778953629233,46.82,78206.85,0.0,-0.11244,5e-05,14.8204]
[1778953636191,46.82,78205.39,0.0,-0.11253,5e-05,14.82799]
[1778953641228,46.82,78204.97,0.0,-0.11255,5e-05,14.83036]
[1778953647268,46.82,78204.18,0.0,-0.1126,5e-05,14.83454]
[1778953652303,46.82,78208.82,0.0,-0.11233,5e-05,14.80909]
[1778953657340,46.82,78210.98,0.0,-0.11223,5e-05,14.79948]
[1778953660558,46.82,78209.87,0.0,-0.11229,5e-05,14.80507]
[1778953660561,46.82,78209.87,0.0,-0.11229,5e-05,14.80507]
[1778953660611,46.82,78209.87,0.0,-0.11229,5e-05,14.80507]
[1778953660674,46.83,78210.52,0.0,-0.11226,5e-05,14.80228]
[1778953666403,46.83,78215.76,0.0,-0.11199,5e-05,14.77761]
[1778953671437,46.83,78222.33,0.0,-0.11164,5e-05,14.74635]
[1778953676475,46.83,78225.19,0.0,-0.11149,5e-05,14.7329]
[1778953681508,46.83,78228.14,0.0,-0.11134,5e-05,14.71915]
[1778953686543,46.83,78234.45,0.0,-0.11102,5e-05,14.68928]
[1778953691578,46.83,78235.2,0.0,-0.11097,5e-05,14.68498]
[1778953696616,46.82,78235.02,0.0,-0.11097,5e-05,14.68555]
[1778953701652,46.82,78235.49,0.0,-0.11094,5e-05,14.68279]
[1778953706686,46.82,78236.47,0.0,-0.11089,5e-05,14.67732]
[1778953711721,46.82,78238.93,0.0,-0.11073,5e-05,14.6613]
[1778953717585,46.82,78240.0,0.0,-0.11067,5e-05,14.65584]
[1778953722646,46.82,78243.69,0.0,-0.11046,5e-05,14.63696]
[1778953730855,46.81,78243.69,0.0,-0.11044,5e-05,14.635]
[1778953737904,46.81,78246.27,0.0,-0.11029,5e-05,14.6213]
[1778953741193,46.81,78245.05,0.0,-0.11035,5e-05,14.62667]
[1778953741215,46.81,78245.05,0.0,-0.11035,5e-05,14.62667]
[1778953742894,46.81,78244.69,0.0,-0.11036,5e-05,14.62796]
[1778953742995,46.81,78244.19,0.0,-0.11039,5e-05,14.63012]
[1778953749174,46.8,78243.6,0.0,-0.11041,5e-05,14.63207]
[1778953754512,46.8,78242.26,0.0,-0.11046,5e-05,14.63694]
[1778953761072,46.8,78241.34,0.0,-0.1105,5e-05,14.63983]
[1778953767114,46.79,78240.03,0.0,-0.11055,5e-05,14.64476]
[1778953772149,46.79,78239.11,0.0,-0.11057,5e-05,14.64459]
[1778953777184,46.79,78239.21,0.0,-0.11055,5e-05,14.64308]
[1778953782218,46.79,78238.56,0.0,-0.11057,5e-05,14.64516]
[1778953789729,46.79,78237.83,0.0,-0.1106,5e-05,14.64779]
[1778953798331,46.78,78240.44,0.0,-0.11044,5e-05,14.63319]
[1778953804865,46.78,78239.77,0.0,-0.11046,5e-05,14.63502]
[1778953812430,46.78,78239.08,0.0,-0.11048,5e-05,14.63693]
[1778953817469,46.77,78238.73,0.0,-0.11049,5e-05,14.63761]
[1778953823171,46.77,78235.56,0.0,-0.11065,5e-05,14.65205]
[1778953832387,46.77,78238.09,0.0,-0.1105,5e-05,14.6386]
[1778953837612,46.76,78246.21,0.0,-0.11004,5e-05,14.59459]
[1778953842647,46.76,78250.81,0.0,-0.1098,5e-05,14.57221]
[1778953849697,46.76,78249.19,0.0,-0.10987,5e-05,14.57923]
[1778953854732,46.76,78248.84,0.0,-0.10989,5e-05,14.58047]
[1778953859769,46.76,78247.47,0.0,-0.10995,5e-05,14.58655]
[1778953865286,46.76,78247.39,0.0,-0.10995,5e-05,14.5865]
[1778953870849,46.76,78245.0,0.0,-0.11007,5e-05,14.59732]
[1778953876893,46.76,78243.76,0.0,-0.11013,5e-05,14.60272]
[1778953881191,46.76,78229.53,0.0,-0.11087,5e-05,14.66989]
[1778953886983,46.75,78227.63,0.0,-0.11096,5e-05,14.67818]
[1778953889453,46.75,78206.86,0.0,-0.11205,5e-05,14.77719]
[1778953891175,46.75,78206.87,0.0,-0.11205,5e-05,14.77732]
[1778953891207,46.75,78206.87,0.0,-0.11205,5e-05,14.77732]
[1778953891598,46.75,78206.87,0.0,-0.11205,5e-05,14.77732]
[1778953891607,46.75,78206.87,0.0,-0.11205,5e-05,14.77732]
[1778953891663,46.75,78207.16,0.0,-0.11201,5e-05,14.77266]
[1778953892921,46.75,78207.16,0.0,-0.11201,5e-05,14.77266]
[1778953892940,46.75,78203.47,0.0,-0.11221,5e-05,14.79042]
[1778953899047,46.76,78194.49,0.0,-0.11269,5e-05,14.83406]
[1778953904082,46.76,78193.27,0.0,-0.11276,5e-05,14.84031]
[1778953909598,46.76,78191.22,0.0,-0.11287,5e-05,14.85042]
[1778953915159,46.76,78185.16,0.0,-0.11319,5e-05,14.87972]
[1778953920879,46.76,78185.28,0.0,-0.11319,5e-05,14.87932]
[1778953920910,46.76,78185.28,0.0,-0.11319,5e-05,14.87932]
[1778953921722,46.76,78181.98,0.0,-0.11337,5e-05,14.89511]
[1778953921725,46.76,78181.98,0.0,-0.11337,5e-05,14.89511]
[1778953921810,46.76,78181.98,0.0,-0.11337,5e-05,14.89511]
[1778953921841,46.76,78181.98,0.0,-0.11337,5e-05,14.89511]
[1778953921852,46.76,78181.98,0.0,-0.11337,5e-05,14.89511]
[1778953921848,46.76,78178.72,0.0,-0.11354,5e-05,14.91071]
[1778953922208,46.76,78178.72,0.0,-0.11354,5e-05,14.91071]
[1778953924712,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924713,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924726,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924728,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924762,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924775,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924783,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924812,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924880,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924905,46.76,78177.09,0.0,-0.11363,5e-05,14.91849]
[1778953924854,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925363,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925375,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925426,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925461,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925552,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925582,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925699,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925730,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925842,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925846,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925857,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925951,46.76,78176.33,0.0,-0.11367,5e-05,14.92209]
[1778953925916,46.76,78179.05,0.0,-0.11352,5e-05,14.90933]
[1778953925969,46.76,78179.05,0.0,-0.11352,5e-05,14.90933]
[1778953926235,46.76,78179.05,0.0,-0.11352,5e-05,14.90933]
[1778953927193,46.76,78179.05,0.0,-0.11352,5e-05,14.90933]
[1778953927248,46.76,78179.61,0.0,-0.1135,5e-05,14.9069]
[1778953932280,46.76,78183.45,0.0,-0.1133,5e-05,14.88913]
[1778953937312,46.76,78183.22,0.0,-0.11331,5e-05,14.89045]
[1778953944363,46.76,78183.0,0.0,-0.11333,5e-05,14.89185]
[1778953950882,46.76,78181.57,0.0,-0.11341,5e-05,14.89905]
[1778953960585,46.76,78181.24,0.0,-0.11341,5e-05,14.89741]
[1778953964626,46.77,78188.15,0.0,-0.11305,5e-05,14.86496]
[1778953964645,46.77,78188.15,0.0,-0.11305,5e-05,14.86496]
[1778953964654,46.77,78188.15,0.0,-0.11305,5e-05,14.86496]
[1778953966670,46.77,78187.87,0.0,-0.11306,5e-05,14.86652]
[1778953966706,46.77,78187.87,0.0,-0.11306,5e-05,14.86652]
[1778953966896,46.77,78187.87,0.0,-0.11306,5e-05,14.86652]
[1778953970172,46.77,78188.77,0.0,-0.11302,5e-05,14.86243]
[1778953970197,46.77,78188.77,0.0,-0.11302,5e-05,14.86243]
[1778953970209,46.77,78188.77,0.0,-0.11302,5e-05,14.86243]
[1778953975580,46.77,78190.67,0.0,-0.11293,5e-05,14.85419]
[1778953980614,46.77,78191.57,0.0,-0.11288,5e-05,14.85039]
[1778953985648,46.77,78184.49,0.0,-0.11326,5e-05,14.8846]
[1778953990684,46.77,78183.43,0.0,-0.11332,5e-05,14.88984]
[1778953992689,46.77,78183.18,0.0,-0.11334,5e-05,14.89107]
[1778953992721,46.77,78183.18,0.0,-0.11334,5e-05,14.89107]
[1778953993623,46.77,78182.31,0.0,-0.11338,5e-05,14.89526]
[1778953993725,46.77,78181.57,0.0,-0.11342,5e-05,14.89883]
[1778953998741,46.77,78180.89,0.0,-0.11346,5e-05,14.90223]
[1778954003776,46.77,78182.48,0.0,-0.11338,5e-05,14.89489]
[1778954008816,46.77,78182.27,0.0,-0.11339,5e-05,14.89637]
[1778954013846,46.77,78181.78,0.0,-0.1134,5e-05,14.89564]
[1778954018881,46.78,78180.93,0.0,-0.11345,5e-05,14.90011]
[1778954023916,46.78,78180.26,0.0,-0.11349,5e-05,14.9037]
[1778954028952,46.78,78182.25,0.0,-0.11339,5e-05,14.89459]
[1778954033985,46.78,78184.73,0.0,-0.11326,5e-05,14.88317]
[1778954039021,46.78,78186.34,0.0,-0.11318,5e-05,14.87592]
[1778954044056,46.78,78187.06,0.0,-0.11315,5e-05,14.87291]
[1778954051108,46.78,78188.03,0.0,-0.1131,5e-05,14.86881]
[1778954056142,46.78,78189.45,0.0,-0.11303,5e-05,14.86238]
[1778954061663,46.78,78189.68,0.0,-0.11302,5e-05,14.8616]
[1778954067221,46.78,78186.95,0.0,-0.11317,5e-05,14.87496]
[1778954072255,46.78,78187.96,0.0,-0.1131,5e-05,14.86684]
[1778954077291,46.78,78191.12,0.0,-0.11293,5e-05,14.85202]
[1778954082325,46.78,78192.32,0.0,-0.11287,5e-05,14.84658]
[1778954087692,46.79,78192.48,0.0,-0.11287,5e-05,14.84604]
[1778954094409,46.79,78194.17,0.0,-0.11278,5e-05,14.83843]
[1778954101945,46.79,78196.83,0.0,-0.11265,5e-05,14.82634]
[1778954107100,46.79,78196.42,0.0,-0.11267,5e-05,14.82844]
[1778954112535,46.79,78194.17,0.0,-0.1128,5e-05,14.83968]
[1778954117570,46.79,78194.45,0.0,-0.11278,5e-05,14.83864]
[1778954122605,46.79,78194.65,0.0,-0.11278,5e-05,14.83797]
[1778954127640,46.79,78195.17,0.0,-0.11275,5e-05,14.83575]
[1778954132675,46.79,78195.21,0.0,-0.11273,5e-05,14.83236]
[1778954137710,46.79,78194.78,0.0,-0.11276,5e-05,14.83468]
[1778954143757,46.79,78194.69,0.0,-0.11276,5e-05,14.83541]
[1778954148792,46.79,78194.43,0.0,-0.11278,5e-05,14.83689]
[1778954153827,46.79,78194.49,0.0,-0.11278,5e-05,14.83681]
[1778954158862,46.79,78194.59,0.0,-0.11278,5e-05,14.8366]
[1778954163897,46.8,78193.22,0.0,-0.11285,5e-05,14.84342]
[1778954169942,46.8,78199.08,0.0,-0.11255,5e-05,14.81582]
[1778954174978,46.8,78198.22,0.0,-0.1126,5e-05,14.82043]
[1778954180016,46.8,78197.88,0.0,-0.11262,5e-05,14.82245]
[1778954185050,46.8,78197.56,0.0,-0.11264,5e-05,14.82437]
[1778954190085,46.8,78197.47,0.0,-0.11265,5e-05,14.82518]
[1778954195121,46.8,78197.35,0.0,-0.11264,5e-05,14.82268]
[1778954200156,46.8,78196.91,0.0,-0.11267,5e-05,14.82514]
[1778954205192,46.8,78197.0,0.0,-0.11267,5e-05,14.82506]
[1778954210225,46.8,78189.4,0.0,-0.11307,5e-05,14.86146]
[1778954217276,46.8,78186.24,0.0,-0.11324,5e-05,14.87671]
[1778954222789,46.8,78188.45,0.0,-0.11312,5e-05,14.86629]
[1778954228352,46.8,78189.44,0.0,-0.11307,5e-05,14.86169]
[1778954233388,46.8,78189.32,0.0,-0.11308,5e-05,14.86241]
[1778954239430,46.8,78189.64,0.0,-0.11306,5e-05,14.86107]
[1778954249501,46.8,78189.78,0.0,-0.11306,5e-05,14.8607]
[1778954254536,46.81,78191.16,0.0,-0.11297,5e-05,14.85084]
[1778954259571,46.81,78191.28,0.0,-0.11296,5e-05,14.85047]
[1778954265613,46.81,78191.2,0.0,-0.11297,5e-05,14.85107]
[1778954270648,46.81,78186.41,0.0,-0.11322,5e-05,14.87403]
[1778954276692,46.81,78180.8,0.0,-0.11352,5e-05,14.90075]
[1778954281727,46.81,78172.42,0.0,-0.11396,5e-05,14.94047]
[1778954286762,46.81,78182.49,0.0,-0.11343,5e-05,14.89216]
[1778954293278,46.8,78184.07,0.0,-0.11334,5e-05,14.88445]
[1778954303348,46.8,78181.88,0.0,-0.11345,5e-05,14.89467]
[1778954308920,46.8,78185.6,0.0,-0.11326,5e-05,14.87686]
[1778954313952,46.8,78181.46,0.0,-0.11345,5e-05,14.89309]
[1778954318987,46.8,78180.42,0.0,-0.11351,5e-05,14.89796]
[1778954324022,46.8,78180.89,0.0,-0.11348,5e-05,14.89562]
[1778954329057,46.8,78179.94,0.0,-0.11353,5e-05,14.90007]
[1778954334189,46.8,78177.56,0.0,-0.11366,5e-05,14.91138]
[1778954340139,46.8,78172.39,0.0,-0.11392,5e-05,14.93544]
[1778954345168,46.8,78174.09,0.0,-0.11383,5e-05,14.9268]
[1778954350204,46.8,78174.56,0.0,-0.1138,5e-05,14.92398]
[1778954355238,46.8,78177.18,0.0,-0.11365,5e-05,14.91092]
[1778954360274,46.8,78177.86,0.0,-0.11361,5e-05,14.90707]
[1778954365309,46.8,78179.43,0.0,-0.11352,5e-05,14.89896]
[1778954370343,46.79,78179.88,0.0,-0.11349,5e-05,14.89615]
[1778954377393,46.79,78179.49,0.0,-0.11348,5e-05,14.89368]
[1778954382428,46.79,78179.27,0.0,-0.11348,5e-05,14.89415]
[1778954387462,46.79,78178.97,0.0,-0.11349,5e-05,14.89503]
[1778954392497,46.79,78178.39,0.0,-0.11352,5e-05,14.89725]
[1778954397533,46.79,78167.79,0.0,-0.11407,5e-05,14.94712]
[1778954402668,46.79,78168.15,0.0,-0.11405,5e-05,14.94524]
[1778954408609,46.79,78163.62,0.0,-0.1143,5e-05,14.96703]
[1778954414150,46.79,78164.8,0.0,-0.11424,5e-05,14.96217]
[1778954419688,46.79,78163.07,0.0,-0.11434,5e-05,14.97075]
[1778954424730,46.79,78164.71,0.0,-0.11425,5e-05,14.96303]
[1778954429762,46.79,78165.39,0.0,-0.11421,5e-05,14.95898]
[1778954434797,46.79,78164.75,0.0,-0.11421,5e-05,14.95785]
[1778954439834,46.78,78164.39,0.0,-0.11422,5e-05,14.95892]
[1778954444869,46.78,78164.34,0.0,-0.11422,5e-05,14.95858]
[1778954449904,46.78,78163.29,0.0,-0.11427,5e-05,14.96305]
[1778954454940,46.78,78161.26,0.0,-0.11437,5e-05,14.9722]
[1778954459979,46.78,78160.81,0.0,-0.11439,5e-05,14.97377]
[1778954465019,46.78,78160.59,0.0,-0.1144,5e-05,14.97426]
[1778954470049,46.78,78160.41,0.0,-0.1144,5e-05,14.97457]
[1778954475088,46.78,78163.98,0.0,-0.1142,5e-05,14.95699]
[1778954480120,46.77,78171.53,0.0,-0.1138,5e-05,14.92046]
[1778954485156,46.77,78172.63,0.0,-0.11374,5e-05,14.91509]
[1778954490192,46.77,78172.26,0.0,-0.11376,5e-05,14.91692]
[1778954493326,46.77,78172.0,0.0,-0.11375,5e-05,14.91472]
[1778954493406,46.77,78172.13,0.0,-0.11374,5e-05,14.91417]
[1778954494945,46.77,78172.13,0.0,-0.11374,5e-05,14.91421]
[1778954494979,46.77,78172.13,0.0,-0.11374,5e-05,14.91421]
[1778954494985,46.77,78172.13,0.0,-0.11374,5e-05,14.91421]
[1778954500261,46.78,78183.13,0.0,-0.11317,5e-05,14.8623]
[1778954505295,46.78,78184.87,0.0,-0.11308,5e-05,14.85473]
[1778954510331,46.78,78188.37,0.0,-0.11291,5e-05,14.83877]
[1778954511200,46.78,78188.37,0.0,-0.11291,5e-05,14.83877]
[1778954511231,46.78,78188.37,0.0,-0.11291,5e-05,14.83877]
[1778954511430,46.78,78188.37,0.0,-0.11291,5e-05,14.83877]
[1778954511529,46.78,78189.37,0.0,-0.11286,5e-05,14.83431]
[1778954517380,46.78,78192.71,0.0,-0.11269,5e-05,14.81915]
[1778954520957,46.78,78193.56,0.0,-0.11265,5e-05,14.81559]
[1778954520999,46.78,78193.56,0.0,-0.11265,5e-05,14.81559]
[1778954521408,46.78,78194.01,0.0,-0.11263,5e-05,14.8136]
[1778954525018,46.78,78187.97,0.0,-0.11295,5e-05,14.84289]
[1778954525051,46.78,78187.97,0.0,-0.11295,5e-05,14.84289]
[1778954525827,46.78,78186.21,0.0,-0.11304,5e-05,14.85141]
[1778954527857,46.78,78184.77,0.0,-0.11312,5e-05,14.85839]
[1778954528461,46.79,78184.26,0.0,-0.11315,5e-05,14.86102]
[1778954533497,46.79,78188.07,0.0,-0.11296,5e-05,14.84349]
[1778954538536,46.79,78184.07,0.0,-0.11318,5e-05,14.86346]
[1778954543571,46.79,78181.61,0.0,-0.11331,5e-05,14.87588]
[1778954544287,46.79,78181.61,0.0,-0.11331,5e-05,14.87588]
[1778954544574,46.79,78181.03,0.0,-0.11335,5e-05,14.87879]
[1778954549608,46.79,78173.75,0.0,-0.11374,5e-05,14.91408]
[1778954554644,46.79,78170.27,0.0,-0.11391,5e-05,14.92769]
[1778954556665,46.79,78169.46,0.0,-0.11395,5e-05,14.93164]
[1778954556740,46.79,78169.69,0.0,-0.11394,5e-05,14.93062]
[1778954563200,46.79,78166.69,0.0,-0.1141,5e-05,14.94516]
[1778954570756,46.79,78168.91,0.0,-0.11398,5e-05,14.93458]
[1778954576797,46.79,78172.08,0.0,-0.11381,5e-05,14.91933]
[1778954581841,46.79,78173.11,0.0,-0.11376,5e-05,14.91421]
[1778954586869,46.79,78177.25,0.0,-0.11354,5e-05,14.89422]
[1778954591904,46.79,78178.17,0.0,-0.11348,5e-05,14.88962]
[1778954596939,46.79,78179.74,0.0,-0.1134,5e-05,14.88189]
[1778954601973,46.79,78179.61,0.0,-0.1134,5e-05,14.88225]
[1778954607046,46.79,78179.61,0.0,-0.1134,5e-05,14.88195]
[1778954612079,46.79,78180.68,0.0,-0.11332,5e-05,14.87304]
[1778954617115,46.79,78180.57,0.0,-0.11332,5e-05,14.87331]
[1778954617964,46.79,78182.24,0.0,-0.11323,5e-05,14.86527]
[1778954617971,46.79,78182.24,0.0,-0.11323,5e-05,14.86527]
[1778954618300,46.79,78182.24,0.0,-0.11323,5e-05,14.86527]
[1778954618351,46.79,78182.24,0.0,-0.11323,5e-05,14.86527]
[1778954618617,46.79,78183.54,0.0,-0.11316,5e-05,14.85894]
[1778954620402,46.79,78183.64,0.0,-0.11316,5e-05,14.85842]
[1778954620423,46.79,78183.64,0.0,-0.11316,5e-05,14.85842]
[1778954622465,46.79,78183.67,0.0,-0.11315,5e-05,14.85819]
[1778954622572,46.79,78183.15,0.0,-0.11318,5e-05,14.86067]
[1778954628191,46.79,78181.9,0.0,-0.11324,5e-05,14.86634]
[1778954633225,46.79,78184.14,0.0,-0.11312,5e-05,14.85562]
[1778954638265,46.79,78183.43,0.0,-0.11316,5e-05,14.85909]
[1778954644306,46.79,78181.61,0.0,-0.11326,5e-05,14.868]
[1778954649342,46.79,78176.8,0.0,-0.11352,5e-05,14.89121]
[1778954651228,46.79,78176.02,0.0,-0.11356,5e-05,14.89499]
[1778954651270,46.79,78176.02,0.0,-0.11356,5e-05,14.89499]
[1778954653281,46.79,78173.35,0.0,-0.1137,5e-05,14.90786]
[1778954653322,46.79,78173.71,0.0,-0.11369,5e-05,14.90619]
[1778954658405,46.79,78172.13,0.0,-0.11377,5e-05,14.91406]
[1778954663441,46.79,78161.14,0.0,-0.11436,5e-05,14.96692]
[1778954669482,46.79,78163.38,0.0,-0.11424,5e-05,14.95618]
[1778954674520,46.79,78165.97,0.0,-0.11408,5e-05,14.94026]
[1778954679554,46.79,78166.7,0.0,-0.11404,5e-05,14.93664]
[1778954684590,46.79,78168.03,0.0,-0.11397,5e-05,14.93016]
[1778954689625,46.79,78159.84,0.0,-0.1144,5e-05,14.96914]
[1778954694660,46.79,78153.17,0.0,-0.11476,5e-05,15.00053]
[1778954699696,46.79,78141.54,0.0,-0.11538,5e-05,15.05622]
[1778954704730,46.79,78140.47,0.0,-0.11544,5e-05,15.06122]
[1778954709765,46.79,78136.24,0.0,-0.11566,5e-05,15.08103]
[1778954711122,46.79,78138.88,0.0,-0.11551,5e-05,15.06821]
[1778954711149,46.79,78138.88,0.0,-0.11551,5e-05,15.06821]
[1778954712930,46.79,78140.17,0.0,-0.11544,5e-05,15.06171]
[1778954712936,46.79,78140.17,0.0,-0.11544,5e-05,15.06171]
[1778954712944,46.79,78140.17,0.0,-0.11544,5e-05,15.06171]
[1778954713793,46.79,78139.22,0.0,-0.11549,5e-05,15.06609]
[1778954714995,46.79,78137.1,0.0,-0.1156,5e-05,15.07606]
[1778954715807,46.78,78137.88,0.0,-0.11556,5e-05,15.07213]
[1778954720842,46.78,78145.11,0.0,-0.11516,5e-05,15.03672]
[1778954725878,46.78,78156.69,0.0,-0.11454,5e-05,14.98136]
[1778954731375,46.78,78156.2,0.0,-0.11457,5e-05,14.98373]
[1778954737960,46.78,78156.8,0.0,-0.11452,5e-05,14.97759]
[1778954743484,46.78,78159.36,0.0,-0.11438,5e-05,14.96536]
[1778954749045,46.78,78171.91,0.0,-0.11372,5e-05,14.90573]
[1778954754080,46.78,78170.74,0.0,-0.11378,5e-05,14.91148]
[1778954759115,46.79,78170.21,0.0,-0.11381,5e-05,14.91408]
[1778954764670,46.79,78168.13,0.0,-0.11392,5e-05,14.92402]
[1778954764710,46.79,78168.13,0.0,-0.11392,5e-05,14.92402]
[1778954766398,46.79,78167.9,0.0,-0.11393,5e-05,14.9251]
[1778954766497,46.78,78167.45,0.0,-0.11396,5e-05,14.92724]
[1778954772205,46.78,78165.64,0.0,-0.11405,5e-05,14.93577]
[1778954778215,46.78,78164.56,0.0,-0.11411,5e-05,14.94078]
[1778954783767,46.78,78163.44,0.0,-0.11416,5e-05,14.9458]
[1778954789324,46.78,78164.76,0.0,-0.11409,5e-05,14.93915]
[1778954794365,46.78,78165.66,0.0,-0.11402,5e-05,14.93108]
[1778954800556,46.78,78153.27,0.0,-0.11467,5e-05,14.99004]
[1778954807455,46.78,78154.75,0.0,-0.11457,5e-05,14.9807]
[1778954812488,46.78,78155.35,0.0,-0.11453,5e-05,14.97736]
[1778954817522,46.77,78153.53,0.0,-0.11463,5e-05,14.98564]
[1778954822557,46.77,78154.33,0.0,-0.11458,5e-05,14.98143]
[1778954827592,46.77,78153.71,0.0,-0.11461,5e-05,14.98411]
[1778954832627,46.77,78154.61,0.0,-0.11456,5e-05,14.97947]
[1778954840683,46.77,78155.08,0.0,-0.11453,5e-05,14.97668]
[1778954846725,46.77,78155.02,0.0,-0.11452,5e-05,14.97648]
[1778954851759,46.77,78147.91,0.0,-0.11488,5e-05,15.00659]
[1778954857802,46.77,78142.1,0.0,-0.11518,5e-05,15.0336]
[1778954862837,46.77,78131.17,0.0,-0.11576,5e-05,15.08528]
[1778954867873,46.76,78135.52,0.0,-0.11552,5e-05,15.06397]
[1778954872908,46.76,78132.76,0.0,-0.11567,5e-05,15.0771]
[1778954879836,46.77,78133.2,0.0,-0.11565,5e-05,15.07546]
[1778954884991,46.77,78134.93,0.0,-0.11557,5e-05,15.06782]
[1778954890026,46.77,78135.44,0.0,-0.11554,5e-05,15.06554]
[1778954896068,46.77,78136.21,0.0,-0.11551,5e-05,15.06263]
[1778954901103,46.77,78135.98,0.0,-0.11553,5e-05,15.06445]
[1778954906137,46.77,78136.41,0.0,-0.11551,5e-05,15.06309]
[1778954911664,46.77,78136.66,0.0,-0.11548,5e-05,15.0591]
[1778954917215,46.78,78136.75,0.0,-0.11549,5e-05,15.05949]
[1778954922249,46.78,78136.87,0.0,-0.11549,5e-05,15.05959]
[1778954927285,46.78,78136.44,0.0,-0.11552,5e-05,15.06231]
[1778954934333,46.78,78137.28,0.0,-0.11548,5e-05,15.05919]
[1778954939861,46.78,78135.79,0.0,-0.11557,5e-05,15.06696]
[1778954945410,46.78,78136.04,0.0,-0.11556,5e-05,15.06646]
[1778954950445,46.78,78143.45,0.0,-0.11516,5e-05,15.03032]
[1778954955481,46.78,78142.7,0.0,-0.11518,5e-05,15.03253]
[1778954960516,46.78,78142.41,0.0,-0.11519,5e-05,15.03256]
[1778954965551,46.77,78141.44,0.0,-0.11522,5e-05,15.03585]
[1778954970586,46.77,78140.26,0.0,-0.11527,5e-05,15.04013]
[1778954975623,46.77,78134.95,0.0,-0.11552,5e-05,15.06096]
[1778954981666,46.76,78136.32,0.0,-0.11544,5e-05,15.05324]
[1778954986745,46.76,78135.85,0.0,-0.11546,5e-05,15.05512]
[1778954993825,46.76,78135.58,0.0,-0.11546,5e-05,15.05507]
[1778954999793,46.76,78137.24,0.0,-0.11535,5e-05,15.04534]
[1778955004828,46.76,78139.56,0.0,-0.11522,5e-05,15.03347]
[1778955009863,46.75,78130.85,0.0,-0.11568,5e-05,15.07428]
[1778955014898,46.75,78128.91,0.0,-0.11577,5e-05,15.0829]
[1778955019933,46.75,78131.09,0.0,-0.11565,5e-05,15.07185]
[1778955026982,46.75,78132.83,0.0,-0.11554,5e-05,15.06217]
[1778955032016,46.74,78133.58,0.0,-0.11547,5e-05,15.05404]
[1778955038060,46.74,78134.69,0.0,-0.11539,5e-05,15.04722]
[1778955043724,46.74,78135.58,0.0,-0.11533,5e-05,15.04207]
[1778955048860,46.74,78136.63,0.0,-0.11526,5e-05,15.03568]
[1778955053943,46.73,78136.96,0.0,-0.11523,5e-05,15.03316]
[1778955059210,46.73,78142.76,0.0,-0.11491,5e-05,15.00398]
[1778955064244,46.73,78148.53,0.0,-0.11459,5e-05,14.97533]
[1778955069281,46.73,78149.13,0.0,-0.11455,5e-05,14.97164]
[1778955074315,46.73,78146.01,0.0,-0.11471,5e-05,14.98575]
[1778955079349,46.72,78145.05,0.0,-0.11475,5e-05,14.9895]
[1778955084385,46.72,78144.77,0.0,-0.11475,5e-05,14.98999]
[1778955089420,46.72,78144.25,0.0,-0.11477,5e-05,14.99164]
[1778955094455,46.72,78142.17,0.0,-0.11485,5e-05,14.99728]
[1778955099490,46.72,78144.5,0.0,-0.11472,5e-05,14.98522]
[1778955105533,46.71,78147.29,0.0,-0.11456,5e-05,14.97075]
[1778955111066,46.71,78155.61,0.0,-0.1141,5e-05,14.93018]
[1778955116610,46.71,78156.34,0.0,-0.11406,5e-05,14.92606]
[1778955122652,46.71,78153.96,0.0,-0.11418,5e-05,14.93676]
[1778955127687,46.71,78153.25,0.0,-0.11421,5e-05,14.93954]
[1778955133300,46.71,78150.97,0.0,-0.11433,5e-05,14.94995]
[1778955138763,46.7,78149.56,0.0,-0.11439,5e-05,14.95578]
[1778955143800,46.7,78147.15,0.0,-0.11451,5e-05,14.96664]
[1778955148835,46.7,78152.66,0.0,-0.11421,5e-05,14.93965]
[1778955155885,46.7,78153.91,0.0,-0.11412,5e-05,14.92959]
[1778955160920,46.7,78145.11,0.0,-0.11458,5e-05,14.97135]
[1778955165966,46.7,78146.78,0.0,-0.11449,5e-05,14.96264]
[1778955171104,46.7,78148.19,0.0,-0.11441,5e-05,14.95544]
[1778955176485,46.69,78151.28,0.0,-0.11423,5e-05,14.93956]
[1778955182079,46.69,78153.1,0.0,-0.11412,5e-05,14.92993]
[1778955187115,46.69,78152.7,0.0,-0.11414,5e-05,14.93109]
[1778955192148,46.69,78153.42,0.0,-0.11409,5e-05,14.92682]
[1778955200210,46.68,78153.7,0.0,-0.11406,5e-05,14.924]
[1778955205239,46.68,78156.78,0.0,-0.11389,5e-05,14.90857]
[1778955210275,46.68,78159.06,0.0,-0.11375,5e-05,14.89679]
[1778955215310,46.68,78155.8,0.0,-0.1139,5e-05,14.9082]
[1778955220345,46.68,78155.2,0.0,-0.11392,5e-05,14.91035]
[1778955225379,46.68,78155.88,0.0,-0.11388,5e-05,14.90639]
[1778955230415,46.68,78157.0,0.0,-0.11381,5e-05,14.90037]
[1778955235450,46.67,78155.13,0.0,-0.11391,5e-05,14.90872]
[1778955241979,46.67,78153.43,0.0,-0.11399,5e-05,14.91614]
[1778955247535,46.67,78152.57,0.0,-0.11403,5e-05,14.91958]
[1778955252571,46.67,78150.73,0.0,-0.11412,5e-05,14.92787]
[1778955257605,46.67,78149.52,0.0,-0.11418,5e-05,14.93315]
[1778955262639,46.67,78147.77,0.0,-0.11427,5e-05,14.94099]
[1778955267676,46.67,78150.88,0.0,-0.11409,5e-05,14.92553]
[1778955272711,46.66,78152.47,0.0,-0.11398,5e-05,14.91394]
[1778955277746,46.66,78154.14,0.0,-0.11389,5e-05,14.90545]
[1778955284795,46.66,78154.22,0.0,-0.11388,5e-05,14.90441]
[1778955290660,46.66,78151.1,0.0,-0.11404,5e-05,14.91907]
[1778955295872,46.66,78150.09,0.0,-0.11409,5e-05,14.9231]
[1778955300907,46.66,78151.2,0.0,-0.11402,5e-05,14.91728]
[1778955305942,46.66,78150.05,0.0,-0.11408,5e-05,14.92232]
[1778955310978,46.66,78154.72,0.0,-0.11382,5e-05,14.89952]
[1778955316012,46.66,78156.78,0.0,-0.11371,5e-05,14.88936]
[1778955323062,46.66,78161.62,0.0,-0.11345,5e-05,14.86593]
[1778955330111,46.66,78163.37,0.0,-0.11336,5e-05,14.85744]
[1778955335145,46.65,78165.89,0.0,-0.1132,5e-05,14.84188]
[1778955340181,46.65,78166.86,0.0,-0.11315,5e-05,14.83699]
[1778955345216,46.65,78166.01,0.0,-0.11318,5e-05,14.8404]
[1778955350251,46.65,78166.1,0.0,-0.11317,5e-05,14.8393]
[1778955355286,46.65,78166.06,0.0,-0.11317,5e-05,14.8388]
[1778955360322,46.65,78166.94,0.0,-0.11311,5e-05,14.83386]
[1778955365357,46.65,78168.0,0.0,-0.11305,5e-05,14.82803]
[1778955370392,46.64,78168.36,0.0,-0.11302,5e-05,14.82552]
[1778955375427,46.64,78167.71,0.0,-0.11304,5e-05,14.82763]
[1778955381471,46.64,78166.75,0.0,-0.11308,5e-05,14.83117]
[1778955386505,46.64,78165.8,0.0,-0.11312,5e-05,14.83482]
[1778955391540,46.64,78165.83,0.0,-0.11309,5e-05,14.83038]
[1778955396556,46.63,78164.54,0.0,-0.11315,5e-05,14.83587]
[1778955398549,46.63,78150.54,0.0,-0.1139,5e-05,14.9027]
[1778955408659,46.63,78153.84,0.0,-0.1137,5e-05,14.88535]
[1778955413696,46.63,78155.65,0.0,-0.1136,5e-05,14.87623]
[1778955418731,46.63,78155.51,0.0,-0.11361,5e-05,14.87656]
[1778955424774,46.63,78155.77,0.0,-0.11359,5e-05,14.87499]
[1778955429924,46.63,78147.43,0.0,-0.11403,5e-05,14.91473]
[1778955436856,46.63,78143.57,0.0,-0.11423,5e-05,14.93232]
[1778955443393,46.62,78142.54,0.0,-0.11428,5e-05,14.93649]
[1778955448941,46.62,78141.47,0.0,-0.11433,5e-05,14.94083]
[1778955453975,46.62,78139.56,0.0,-0.1144,5e-05,14.94583]
[1778955459012,46.62,78138.87,0.0,-0.11443,5e-05,14.94844]
[1778955464047,46.62,78129.07,0.0,-0.11495,5e-05,14.99474]
[1778955469678,46.62,78125.94,0.0,-0.11511,5e-05,15.00902]
[1778955475124,46.61,78121.99,0.0,-0.11531,5e-05,15.02675]
[1778955481166,46.61,78119.07,0.0,-0.11545,5e-05,15.03977]
[1778955486201,46.61,78114.64,0.0,-0.11568,5e-05,15.06026]
[1778955491236,46.61,78114.76,0.0,-0.11567,5e-05,15.05889]
[1778955496272,46.61,78118.34,0.0,-0.11547,5e-05,15.04091]
[1778955501307,46.6,78121.59,0.0,-0.11528,5e-05,15.02455]
[1778955506343,46.6,78123.59,0.0,-0.11517,5e-05,15.01423]
[1778955511381,46.6,78122.95,0.0,-0.11517,5e-05,15.01311]
[1778955516412,46.6,78121.88,0.0,-0.11522,5e-05,15.01758]
[1778955521447,46.6,78119.69,0.0,-0.11533,5e-05,15.0274]
[1778955526482,46.6,78106.11,0.0,-0.11606,5e-05,15.09178]
[1778955531520,46.59,78105.87,0.0,-0.11606,5e-05,15.0918]
[1778955536555,46.59,78107.58,0.0,-0.11596,5e-05,15.08262]
[1778955541590,46.59,78106.02,0.0,-0.11603,5e-05,15.08921]
[1778955546624,46.59,78105.28,0.0,-0.11606,5e-05,15.09184]
[1778955551660,46.58,78103.81,0.0,-0.11613,5e-05,15.09785]
[1778955556695,46.58,78102.37,0.0,-0.1162,5e-05,15.10393]
[1778955561730,46.58,78102.36,0.0,-0.11619,5e-05,15.10317]
[1778955567772,46.58,78101.69,0.0,-0.11622,5e-05,15.10547]
[1778955572807,46.58,78100.92,0.0,-0.11623,5e-05,15.10494]
[1778955578848,46.57,78100.83,0.0,-0.11622,5e-05,15.10453]
[1778955584369,46.57,78098.44,0.0,-0.11635,5e-05,15.11531]
[1778955590932,46.57,78098.3,0.0,-0.11634,5e-05,15.11496]
[1778955596974,46.57,78097.63,0.0,-0.11637,5e-05,15.11735]
[1778955602010,46.57,78098.13,0.0,-0.11634,5e-05,15.11425]
[1778955607045,46.57,78100.5,0.0,-0.1162,5e-05,15.10227]
[1778955614579,46.56,78099.92,0.0,-0.11622,5e-05,15.10431]
[1778955620136,46.56,78099.28,0.0,-0.11625,5e-05,15.10675]
[1778955625174,46.56,78098.44,0.0,-0.11629,5e-05,15.11027]
[1778955630209,46.56,78098.44,0.0,-0.11629,5e-05,15.10973]
[1778955635244,46.56,78099.49,0.0,-0.1162,5e-05,15.10065]
[1778955640279,46.56,78102.33,0.0,-0.11604,5e-05,15.08644]
[1778955645314,46.56,78103.93,0.0,-0.11595,5e-05,15.07821]
[1778955650752,46.56,78105.41,0.0,-0.11586,5e-05,15.07076]
[1778955656392,46.55,78108.13,0.0,-0.11571,5e-05,15.05683]
[1778955661427,46.55,78110.13,0.0,-0.11559,5e-05,15.04669]
[1778955669048,46.55,78112.15,0.0,-0.11548,5e-05,15.03656]
[1778955674519,46.55,78114.3,0.0,-0.11535,5e-05,15.02527]
[1778955679553,46.55,78114.98,0.0,-0.11531,5e-05,15.0214]
[1778955684589,46.55,78112.27,0.0,-0.11545,5e-05,15.03378]
[1778955689623,46.55,78110.81,0.0,-0.11552,5e-05,15.04012]
[1778955694660,46.54,78110.62,0.0,-0.1155,5e-05,15.03691]
[1778955699693,46.54,78102.67,0.0,-0.11593,5e-05,15.07454]
[1778955705735,46.54,78098.69,0.0,-0.11613,5e-05,15.0926]
[1778955710770,46.54,78099.07,0.0,-0.1161,5e-05,15.08973]
[1778955715805,46.54,78099.58,0.0,-0.11606,5e-05,15.08617]
[1778955721193,46.53,78097.5,0.0,-0.11616,5e-05,15.0951]
[1778955726893,46.53,78095.62,0.0,-0.11625,5e-05,15.10257]
[1778955731927,46.53,78093.86,0.0,-0.11633,5e-05,15.10988]
[1778955736963,46.52,78092.59,0.0,-0.11638,5e-05,15.1148]
[1778955741998,46.52,78092.01,0.0,-0.1164,5e-05,15.1164]
[1778955747032,46.52,78091.43,0.0,-0.11642,5e-05,15.11802]
[1778955752385,46.52,78093.13,0.0,-0.1163,5e-05,15.10539]
[1778955760124,46.51,78093.95,0.0,-0.11623,5e-05,15.09957]
[1778955765636,46.51,78101.62,0.0,-0.1158,5e-05,15.06152]
[1778955771200,46.51,78109.38,0.0,-0.11537,5e-05,15.02289]
[1778955776237,46.51,78109.49,0.0,-0.11536,5e-05,15.02151]
[1778955781272,46.5,78110.08,0.0,-0.11531,5e-05,15.01784]
[1778955786307,46.5,78112.64,0.0,-0.11517,5e-05,15.00467]
[1778955791342,46.5,78110.94,0.0,-0.11525,5e-05,15.01206]
[1778955797384,46.5,78108.67,0.0,-0.11536,5e-05,15.02193]
[1778955802419,46.5,78107.05,0.0,-0.11544,5e-05,15.02883]
[1778955807453,46.49,78103.56,0.0,-0.11562,5e-05,15.04465]
[1778955815986,46.49,78101.34,0.0,-0.1157,5e-05,15.04998]
[1778955821135,46.49,78101.26,0.0,-0.11569,5e-05,15.04953]
[1778955826590,46.48,78100.94,0.0,-0.11569,5e-05,15.04982]
[1778955831625,46.48,78100.66,0.0,-0.1157,5e-05,15.05015]
[1778955836660,46.48,78101.03,0.0,-0.11567,5e-05,15.04735]
[1778955841695,46.48,78100.95,0.0,-0.11566,5e-05,15.04676]
[1778955847867,46.48,78100.66,0.0,-0.11567,5e-05,15.04717]
[1778955853780,46.47,78096.88,0.0,-0.11586,5e-05,15.06411]
[1778955858815,46.47,78100.58,0.0,-0.11565,5e-05,15.04526]
[1778955863851,46.47,78101.62,0.0,-0.11558,5e-05,15.03918]
[1778955870411,46.47,78100.98,0.0,-0.11561,5e-05,15.0416]
[1778955875935,46.46,78097.6,0.0,-0.11575,5e-05,15.05238]
[1778955880970,46.46,78094.54,0.0,-0.1159,5e-05,15.06602]
[1778955886005,46.46,78092.65,0.0,-0.11599,5e-05,15.0738]
[1778955891132,46.45,78092.53,0.0,-0.11599,5e-05,15.07355]
[1778955896561,46.45,78093.41,0.0,-0.11592,5e-05,15.06803]
[1778955902118,46.45,78097.14,0.0,-0.11571,5e-05,15.04866]
[1778955907151,46.45,78101.94,0.0,-0.11543,5e-05,15.02434]
[1778955912189,46.44,78105.15,0.0,-0.11525,5e-05,15.00766]
[1778955918229,46.44,78106.04,0.0,-0.11518,5e-05,15.00193]
[1778955924271,46.44,78108.65,0.0,-0.11503,5e-05,14.98789]
[1778955929307,46.43,78107.54,0.0,-0.11507,5e-05,14.99204]
[1778955934341,46.43,78106.48,0.0,-0.11509,5e-05,14.99246]
[1778955939376,46.43,78112.23,0.0,-0.11477,5e-05,14.96358]
[1778955944411,46.43,78119.23,0.0,-0.11438,5e-05,14.92897]
[1778955951460,46.43,78119.9,0.0,-0.11434,5e-05,14.92503]
[1778955956989,46.42,78119.01,0.0,-0.11438,5e-05,14.92894]
[1778955962537,46.42,78115.68,0.0,-0.11456,5e-05,14.94461]
[1778955969586,46.42,78112.65,0.0,-0.11472,5e-05,14.9589]
[1778955974627,46.42,78110.06,0.0,-0.11486,5e-05,14.97123]
[1778955979656,46.42,78108.06,0.0,-0.11497,5e-05,14.98079]
[1778955984691,46.42,78106.27,0.0,-0.11506,5e-05,14.98938]
[1778955990049,46.42,78093.92,0.0,-0.11573,5e-05,15.04901]
[1778955995230,46.42,78091.69,0.0,-0.11583,5e-05,15.05598]
[1778956000803,46.42,78091.74,0.0,-0.11582,5e-05,15.05496]
[1778956005838,46.42,78097.25,0.0,-0.11551,5e-05,15.02788]
[1778956015907,46.42,78095.52,0.0,-0.1156,5e-05,15.03542]
[1778956020944,46.42,78104.5,0.0,-0.11511,5e-05,14.99169]
[1778956025978,46.42,78105.33,0.0,-0.11506,5e-05,14.98766]
[1778956031805,46.42,78103.68,0.0,-0.11515,5e-05,14.99551]
[1778956037055,46.41,78101.45,0.0,-0.11527,5e-05,15.00599]
[1778956042091,46.41,78100.06,0.0,-0.11534,5e-05,15.01243]
[1778956047625,46.41,78099.72,0.0,-0.11535,5e-05,15.01368]
[1778956053170,46.41,78097.64,0.0,-0.11544,5e-05,15.01982]
[1778956059312,46.41,78102.84,0.0,-0.11516,5e-05,14.99452]
[1778956065051,46.41,78101.4,0.0,-0.11523,5e-05,15.00122]
[1778956070289,46.41,78111.2,0.0,-0.1147,5e-05,14.95377]
[1778956075323,46.41,78110.73,0.0,-0.11473,5e-05,14.95629]
[1778956081366,46.41,78108.8,0.0,-0.11483,5e-05,14.9659]
[1778956086401,46.41,78107.72,0.0,-0.1149,5e-05,14.97139]
[1778956091436,46.41,78106.91,0.0,-0.11494,5e-05,14.97559]
[1778956096471,46.41,78108.98,0.0,-0.11483,5e-05,14.96592]
[1778956101505,46.42,78115.56,0.0,-0.11448,5e-05,14.93454]
[1778956106542,46.42,78118.11,0.0,-0.11435,5e-05,14.9226]
[1778956114598,46.42,78122.59,0.0,-0.11409,5e-05,14.89811]
[1778956120640,46.42,78126.08,0.0,-0.11391,5e-05,14.88176]
[1778956128191,46.42,78138.83,0.0,-0.11323,5e-05,14.82088]
[1778956133732,46.42,78143.27,0.0,-0.11299,5e-05,14.79924]
[1778956138766,46.42,78146.53,0.0,-0.11282,5e-05,14.78352]
[1778956143800,46.42,78148.4,0.0,-0.11272,5e-05,14.77456]
[1778956148835,46.42,78149.56,0.0,-0.11265,5e-05,14.76909]
[1778956153871,46.42,78150.66,0.0,-0.1126,5e-05,14.76395]
[1778956158910,46.42,78152.21,0.0,-0.11252,5e-05,14.75669]
[1778956163941,46.42,78153.01,0.0,-0.11248,5e-05,14.75307]
[1778956168976,46.42,78154.41,0.0,-0.1124,5e-05,14.74661]
[1778956174011,46.42,78154.94,0.0,-0.11236,5e-05,14.74089]
[1778956177449,46.42,78156.02,0.0,-0.1123,5e-05,14.73584]
[1778956177462,46.42,78156.02,0.0,-0.1123,5e-05,14.73584]
[1778956178275,46.42,78156.02,0.0,-0.1123,5e-05,14.73584]
[1778956178308,46.42,78156.24,0.0,-0.11229,5e-05,14.73493]
[1778956179174,46.42,78156.24,0.0,-0.11229,5e-05,14.73493]
[1778956179190,46.42,78156.24,0.0,-0.11229,5e-05,14.73493]
[1778956179248,46.42,78161.93,0.0,-0.11199,5e-05,14.70757]
[1778956185088,46.42,78161.29,0.0,-0.11202,5e-05,14.71068]
[1778956190125,46.42,78161.86,0.0,-0.11199,5e-05,14.70795]
[1778956195158,46.42,78163.94,0.0,-0.11188,5e-05,14.69805]
[1778956200197,46.42,78163.43,0.0,-0.11191,5e-05,14.7006]
[1778956206241,46.42,78163.83,0.0,-0.11189,5e-05,14.69878]
[1778956211276,46.42,78163.08,0.0,-0.11193,5e-05,14.70246]
[1778956216311,46.42,78162.17,0.0,-0.11198,5e-05,14.70687]
[1778956221346,46.42,78161.4,0.0,-0.11202,5e-05,14.71058]
[1778956226382,46.42,78161.69,0.0,-0.11201,5e-05,14.7092]
[1778956232924,46.42,78164.56,0.0,-0.11183,5e-05,14.69194]
[1778956239476,46.42,78166.68,0.0,-0.11172,5e-05,14.68176]
[1778956244507,46.42,78169.21,0.0,-0.11159,5e-05,14.66961]
[1778956249542,46.42,78170.84,0.0,-0.1115,5e-05,14.66178]
[1778956256592,46.42,78172.15,0.0,-0.11143,5e-05,14.65548]
[1778956261626,46.42,78175.09,0.0,-0.11127,5e-05,14.64138]
[1778956268867,46.42,78176.11,0.0,-0.11122,5e-05,14.63651]
[1778956274717,46.42,78176.87,0.0,-0.11118,5e-05,14.63295]
[1778956279752,46.42,78177.39,0.0,-0.11115,5e-05,14.63046]
[1778956284787,46.42,78177.53,0.0,-0.11115,5e-05,14.62979]
[1778956289822,46.42,78178.33,0.0,-0.1111,5e-05,14.62595]
[1778956294857,46.42,78191.46,0.0,-0.11039,5e-05,14.5597]
[1778956299892,46.42,78191.2,0.0,-0.11041,5e-05,14.56141]
[1778956304927,46.43,78187.57,0.0,-0.1106,5e-05,14.5791]
[1778956309962,46.43,78181.98,0.0,-0.1109,5e-05,14.60603]
[1778956314997,46.43,78180.67,0.0,-0.11097,5e-05,14.61229]
[1778956320036,46.43,78177.71,0.0,-0.11113,5e-05,14.62641]
[1778956326077,46.43,78175.45,0.0,-0.11124,5e-05,14.63714]
[1778956331112,46.42,78173.68,0.0,-0.11134,5e-05,14.6455]
[1778956336150,46.42,78171.57,0.0,-0.11145,5e-05,14.65546]
[1778956341185,46.42,78170.21,0.0,-0.11152,5e-05,14.66178]
[1778956346220,46.42,78171.09,0.0,-0.11147,5e-05,14.65737]
[1778956351243,46.42,78170.43,0.0,-0.1115,5e-05,14.66038]
[1778956356318,46.42,78172.97,0.0,-0.11134,5e-05,14.64454]
[1778956362332,46.42,78172.38,0.0,-0.11137,5e-05,14.64719]
[1778956367367,46.42,78171.5,0.0,-0.11142,5e-05,14.65128]
[1778956374416,46.42,78171.35,0.0,-0.11142,5e-05,14.65181]
[1778956379453,46.42,78171.04,0.0,-0.11144,5e-05,14.65322]
[1778956384486,46.42,78170.75,0.0,-0.11145,5e-05,14.65458]
[1778956390055,46.42,78170.25,0.0,-0.11148,5e-05,14.65709]
[1778956395563,46.42,78169.26,0.0,-0.11154,5e-05,14.66211]
[1778956401179,46.42,78169.12,0.0,-0.11155,5e-05,14.66302]
[1778956401192,46.42,78169.12,0.0,-0.11155,5e-05,14.66302]
[1778956401224,46.42,78169.12,0.0,-0.11155,5e-05,14.66302]
[1778956401280,46.42,78169.18,0.0,-0.11154,5e-05,14.66279]
[1778956407395,46.42,78167.75,0.0,-0.11162,5e-05,14.66992]
[1778956412646,46.42,78167.98,0.0,-0.11159,5e-05,14.66586]
[1778956418726,46.43,78168.07,0.0,-0.1116,5e-05,14.66608]
[1778956424339,46.43,78167.62,0.0,-0.11163,5e-05,14.66875]
[1778956429844,46.43,78170.98,0.0,-0.11145,5e-05,14.65325]
[1778956437859,46.43,78169.93,0.0,-0.11152,5e-05,14.65948]
[1778956444481,46.43,78170.41,0.0,-0.11151,5e-05,14.65802]
[1778956450950,46.44,78169.98,0.0,-0.11154,5e-05,14.6611]
[1778956455986,46.44,78171.56,0.0,-0.11146,5e-05,14.65426]
[1778956461218,46.44,78172.22,0.0,-0.11143,5e-05,14.65158]
[1778956467062,46.44,78171.38,0.0,-0.11149,5e-05,14.65646]
[1778956473105,46.44,78170.88,0.0,-0.1115,5e-05,14.65608]
[1778956478140,46.44,78170.02,0.0,-0.11155,5e-05,14.6608]
[1778956483178,46.44,78168.75,0.0,-0.11162,5e-05,14.66745]
[1778956490227,46.45,78168.66,0.0,-0.11164,5e-05,14.66864]
[1778956498284,46.45,78169.82,0.0,-0.11159,5e-05,14.66402]
[1778956503319,46.45,78169.89,0.0,-0.11159,5e-05,14.66428]
[1778956509360,46.45,78169.85,0.0,-0.1116,5e-05,14.66519]
[1778956514982,46.45,78169.68,0.0,-0.11161,5e-05,14.66671]
[1778956520439,46.45,78168.91,0.0,-0.11166,5e-05,14.67098]
[1778956525473,46.45,78171.08,0.0,-0.11155,5e-05,14.66115]
[1778956530508,46.46,78171.84,0.0,-0.11152,5e-05,14.65819]
[1778956535810,46.46,78173.99,0.0,-0.11139,5e-05,14.64514]
[1778956541587,46.46,78173.79,0.0,-0.11141,5e-05,14.64695]
[1778956546622,46.46,78173.4,0.0,-0.11144,5e-05,14.64948]
[1778956551657,46.46,78172.8,0.0,-0.11148,5e-05,14.65313]
[1778956556692,46.46,78172.56,0.0,-0.1115,5e-05,14.65492]
[1778956562734,46.47,78172.1,0.0,-0.11153,5e-05,14.65786]
[1778956567769,46.47,78173.54,0.0,-0.11146,5e-05,14.65157]
[1778956572804,46.47,78176.48,0.0,-0.11131,5e-05,14.63808]
[1778956577840,46.47,78178.12,0.0,-0.11123,5e-05,14.63082]
[1778956584067,46.47,78179.02,0.0,-0.11119,5e-05,14.62698]
[1778956589922,46.47,78181.67,0.0,-0.11106,5e-05,14.61522]
[1778956595074,46.47,78181.62,0.0,-0.11105,5e-05,14.61244]
[1778956602008,46.48,78182.74,0.0,-0.111,5e-05,14.60799]
[1778956607042,46.48,78185.13,0.0,-0.11088,5e-05,14.59712]
[1778956613085,46.48,78185.47,0.0,-0.11086,5e-05,14.59617]
[1778956619128,46.48,78186.39,0.0,-0.11082,5e-05,14.59245]
[1778956624520,46.48,78187.62,0.0,-0.11076,5e-05,14.58702]
[1778956629578,46.48,78176.28,0.0,-0.11137,5e-05,14.64195]
[1778956634701,46.48,78167.79,0.0,-0.11182,5e-05,14.68322]
[1778956640275,46.49,78170.24,0.0,-0.11171,5e-05,14.67249]
[1778956646316,46.49,78161.95,0.0,-0.11215,5e-05,14.71283]
[1778956651355,46.49,78160.65,0.0,-0.1122,5e-05,14.71591]
[1778956656394,46.49,78154.04,0.0,-0.11256,5e-05,14.74778]
[1778956661425,46.49,78154.95,0.0,-0.11251,5e-05,14.74351]
[1778956666464,46.49,78146.98,0.0,-0.11293,5e-05,14.78173]
[1778956671498,46.49,78147.32,0.0,-0.11291,5e-05,14.7798]
[1778956677539,46.49,78147.44,0.0,-0.1129,5e-05,14.77878]
[1778956682574,46.49,78147.54,0.0,-0.11289,5e-05,14.7779]
[1778956687610,46.49,78158.23,0.0,-0.11232,5e-05,14.72627]
[1778956693659,46.49,78158.85,0.0,-0.11228,5e-05,14.7232]
[1778956700702,46.48,78157.89,0.0,-0.11233,5e-05,14.72742]
[1778956705740,46.48,78161.58,0.0,-0.11213,5e-05,14.7093]
[1778956710771,46.48,78169.32,0.0,-0.11171,5e-05,14.67139]
[1778956715805,46.48,78164.56,0.0,-0.11194,5e-05,14.69015]
[1778956721847,46.48,78163.99,0.0,-0.11196,5e-05,14.69196]
[1778956726882,46.48,78162.39,0.0,-0.11203,5e-05,14.69902]
[1778956731918,46.48,78164.16,0.0,-0.11193,5e-05,14.69]
[1778956736953,46.48,78162.63,0.0,-0.11201,5e-05,14.69687]
[1778956741988,46.47,78162.62,0.0,-0.11201,5e-05,14.69648]
[1778956747023,46.47,78162.11,0.0,-0.11203,5e-05,14.69852]
[1778956752057,46.47,78161.66,0.0,-0.11205,5e-05,14.7003]
[1778956757092,46.47,78161.38,0.0,-0.11206,5e-05,14.70129]
[1778956762127,46.47,78161.0,0.0,-0.11208,5e-05,14.70276]
[1778956767173,46.47,78160.64,0.0,-0.11209,5e-05,14.70415]
[1778956771191,46.47,78147.07,0.0,-0.11279,5e-05,14.76583]
[1778956776841,46.47,78148.53,0.0,-0.11272,5e-05,14.7588]
[1778956782268,46.47,78153.53,0.0,-0.11245,5e-05,14.73495]
[1778956790644,46.47,78154.03,0.0,-0.11243,5e-05,14.73274]
[1778956796366,46.47,78154.97,0.0,-0.11238,5e-05,14.72861]
[1778956801401,46.47,78155.03,0.0,-0.11238,5e-05,14.72854]
[1778956807446,46.47,78164.96,0.0,-0.11185,5e-05,14.68032]
[1778956813486,46.47,78167.93,0.0,-0.11168,5e-05,14.66514]
[1778956818521,46.47,78165.66,0.0,-0.11179,5e-05,14.67526]
[1778956823557,46.47,78164.63,0.0,-0.11184,5e-05,14.67944]
[1778956828592,46.46,78163.76,0.0,-0.11187,5e-05,14.68281]
[1778956833627,46.46,78162.84,0.0,-0.11189,5e-05,14.68289]
[1778956838662,46.46,78162.77,0.0,-0.11189,5e-05,14.68231]
[1778956843742,46.46,78154.68,0.0,-0.11231,5e-05,14.72054]
[1778956848776,46.46,78147.0,0.0,-0.11272,5e-05,14.75706]
[1778956853813,46.46,78146.12,0.0,-0.11276,5e-05,14.76096]
[1778956859860,46.46,78146.4,0.0,-0.11274,5e-05,14.75936]
[1778956864896,46.46,78153.59,0.0,-0.11236,5e-05,14.72469]
[1778956869931,46.46,78149.7,0.0,-0.11256,5e-05,14.74332]
[1778956874969,46.46,78144.63,0.0,-0.11283,5e-05,14.76761]
[1778956880002,46.46,78145.77,0.0,-0.11277,5e-05,14.76195]
[1778956885036,46.45,78143.45,0.0,-0.11289,5e-05,14.77291]
[1778956891079,46.45,78140.65,0.0,-0.11302,5e-05,14.78266]
[1778956897121,46.45,78137.99,0.0,-0.11316,5e-05,14.79522]
[1778956902156,46.45,78136.45,0.0,-0.11323,5e-05,14.80192]
[1778956908394,46.45,78134.9,0.0,-0.11331,5e-05,14.80871]
[1778956914811,46.45,78136.0,0.0,-0.11324,5e-05,14.80209]
[1778956920281,46.45,78139.42,0.0,-0.11304,5e-05,14.78473]
[1778956926324,46.44,78142.59,0.0,-0.11286,5e-05,14.76866]
[1778956931359,46.44,78144.8,0.0,-0.11274,5e-05,14.75739]
[1778956936394,46.44,78147.28,0.0,-0.1126,5e-05,14.74488]
[1778956942436,46.44,78149.15,0.0,-0.11249,5e-05,14.73524]
[1778956947470,46.44,78151.13,0.0,-0.11238,5e-05,14.72522]
[1778956952506,46.44,78152.2,0.0,-0.1123,5e-05,14.71614]
[1778956957541,46.44,78153.59,0.0,-0.11222,5e-05,14.70904]
[1778956962576,46.44,78154.67,0.0,-0.11217,5e-05,14.7041]
[1778956967614,46.44,78155.49,0.0,-0.11212,5e-05,14.70042]
[1778956972646,46.44,78161.39,0.0,-0.11181,5e-05,14.67208]
[1778956977680,46.44,78163.72,0.0,-0.11168,5e-05,14.66063]
[1778956982715,46.44,78162.52,0.0,-0.11175,5e-05,14.66615]
[1778956987751,46.44,78162.36,0.0,-0.11175,5e-05,14.66666]
[1778956995004,46.44,78161.74,0.0,-0.11178,5e-05,14.66937]
[1778957001849,46.43,78161.06,0.0,-0.11181,5e-05,14.67216]
[1778957007891,46.43,78160.7,0.0,-0.11183,5e-05,14.67356]
[1778957012925,46.43,78160.35,0.0,-0.11182,5e-05,14.67147]
[1778957016128,46.43,78197.13,0.0,-0.10988,5e-05,14.49512]
[1778957017965,46.43,78210.71,0.0,-0.10917,5e-05,14.43023]
[1778957023000,46.43,78218.17,0.0,-0.10877,5e-05,14.3941]
[1778957029054,46.43,78218.63,0.0,-0.10874,5e-05,14.3908]
[1778957031242,46.43,78218.09,0.0,-0.10876,5e-05,14.393]
[1778957031296,46.43,78218.09,0.0,-0.10876,5e-05,14.393]
[1778957031554,46.43,78218.09,0.0,-0.10876,5e-05,14.393]
[1778957031558,46.43,78218.09,0.0,-0.10876,5e-05,14.393]
[1778957031653,46.43,78218.27,0.0,-0.10875,5e-05,14.39196]
[1778957037099,46.43,78218.27,0.0,-0.10874,5e-05,14.39103]
[1778957042134,46.42,78216.58,0.0,-0.10882,5e-05,14.39822]
[1778957047169,46.42,78218.2,0.0,-0.10873,5e-05,14.38971]
[1778957052204,46.42,78217.94,0.0,-0.10873,5e-05,14.39007]
[1778957058246,46.42,78218.94,0.0,-0.10867,5e-05,14.38443]
[1778957063282,46.42,78218.66,0.0,-0.10868,5e-05,14.38504]
[1778957068316,46.41,78206.49,0.0,-0.1093,5e-05,14.44201]
[1778957073352,46.41,78200.49,0.0,-0.10958,5e-05,14.46602]
[1778957080401,46.41,78195.71,0.0,-0.10981,5e-05,14.4873]
[1778957089463,46.4,78191.97,0.0,-0.10999,5e-05,14.50315]
[1778957095069,46.4,78186.89,0.0,-0.11024,5e-05,14.52631]
[1778957100543,46.4,78185.14,0.0,-0.11032,5e-05,14.53332]
[1778957105577,46.4,78176.84,0.0,-0.11075,5e-05,14.57188]
[1778957112195,46.39,78177.68,0.0,-0.11068,5e-05,14.56614]
[1778957122265,46.39,78177.46,0.0,-0.11067,5e-05,14.56446]
[1778957130757,46.38,78177.05,0.0,-0.11066,5e-05,14.56405]
[1778957135791,46.38,78186.94,0.0,-0.11011,5e-05,14.51194]
[1778957140827,46.37,78191.22,0.0,-0.10987,5e-05,14.49024]
[1778957145861,46.37,78194.32,0.0,-0.10969,5e-05,14.47422]
[1778957150897,46.37,78198.63,0.0,-0.10945,5e-05,14.45237]
[1778957155932,46.37,78201.24,0.0,-0.1093,5e-05,14.43858]
[1778957160967,46.36,78202.33,0.0,-0.10923,5e-05,14.43204]
[1778957166004,46.36,78203.39,0.0,-0.10916,5e-05,14.42564]
[1778957171037,46.36,78204.49,0.0,-0.10909,5e-05,14.41907]
[1778957176072,46.35,78204.19,0.0,-0.10909,5e-05,14.41918]
[1778957181108,46.35,78205.21,0.0,-0.10903,5e-05,14.413]
[1778957187149,46.35,78203.68,0.0,-0.10909,5e-05,14.41923]
[1778957192185,46.35,78202.48,0.0,-0.10913,5e-05,14.42138]
[1778957197220,46.35,78202.04,0.0,-0.10916,5e-05,14.42343]
[1778957202256,46.35,78199.36,0.0,-0.10929,5e-05,14.43518]
[1778957207291,46.35,78198.31,0.0,-0.10933,5e-05,14.43964]
[1778957212326,46.35,78196.93,0.0,-0.10941,5e-05,14.44637]
[1778957217361,46.35,78196.42,0.0,-0.10944,5e-05,14.44897]
[1778957222967,46.35,78198.48,0.0,-0.10933,5e-05,14.43913]
[1778957228438,46.34,78197.76,0.0,-0.10936,5e-05,14.44153]
[1778957233472,46.34,78197.08,0.0,-0.10938,5e-05,14.44401]
[1778957239207,46.34,78197.78,0.0,-0.10934,5e-05,14.44004]
[1778957244550,46.34,78198.14,0.0,-0.10931,5e-05,14.43724]
[1778957250592,46.34,78202.69,0.0,-0.10906,5e-05,14.41463]
[1778957255627,46.34,78207.35,0.0,-0.10879,5e-05,14.38822]
[1778957260663,46.33,78205.91,0.0,-0.10886,5e-05,14.39449]
[1778957265697,46.33,78203.78,0.0,-0.10896,5e-05,14.40405]
[1778957270733,46.33,78199.58,0.0,-0.10918,5e-05,14.42343]
[1778957275767,46.33,78199.24,0.0,-0.10919,5e-05,14.4243]
[1778957280803,46.33,78198.44,0.0,-0.10922,5e-05,14.42741]
[1778957285838,46.33,78195.52,0.0,-0.10937,5e-05,14.44068]
[1778957290874,46.32,78203.8,0.0,-0.10893,5e-05,14.40042]
[1778957295909,46.32,78206.51,0.0,-0.10878,5e-05,14.38715]
[1778957300944,46.32,78208.65,0.0,-0.10867,5e-05,14.37665]
[1778957305979,46.32,78210.16,0.0,-0.10859,5e-05,14.36917]
[1778957311014,46.32,78212.23,0.0,-0.10845,5e-05,14.35555]
[1778957316052,46.32,78212.37,0.0,-0.10844,5e-05,14.35466]
[1778957321089,46.32,78214.35,0.0,-0.10834,5e-05,14.34499]
[1778957327129,46.32,78216.63,0.0,-0.10822,5e-05,14.33393]
[1778957332164,46.32,78218.78,0.0,-0.1081,5e-05,14.32353]
[1778957333201,46.32,78218.78,0.0,-0.1081,5e-05,14.32353]
[1778957333250,46.32,78218.78,0.0,-0.1081,5e-05,14.32353]
[1778957334077,46.32,78220.71,0.0,-0.108,5e-05,14.31429]
[1778957334079,46.32,78220.71,0.0,-0.108,5e-05,14.31429]
[1778957334178,46.32,78220.71,0.0,-0.108,5e-05,14.31427]
[1778957341022,46.32,78220.71,0.0,-0.108,5e-05,14.31427]
[1778957346068,46.32,78222.3,0.0,-0.10792,5e-05,14.30643]
[1778957351298,46.32,78223.02,0.0,-0.10788,5e-05,14.30298]
[1778957357340,46.32,78214.71,0.0,-0.10831,5e-05,14.34229]
[1778957362375,46.32,78212.94,0.0,-0.1084,5e-05,14.3503]
[1778957367411,46.32,78211.26,0.0,-0.10848,5e-05,14.35796]
[1778957372445,46.32,78214.75,0.0,-0.10827,5e-05,14.33754]
[1778957377480,46.32,78215.09,0.0,-0.10825,5e-05,14.33569]
[1778957382520,46.32,78215.87,0.0,-0.10821,5e-05,14.3317]
[1778957387554,46.32,78216.17,0.0,-0.10819,5e-05,14.33011]
[1778957393175,46.31,78200.56,0.0,-0.109,5e-05,14.40427]
[1778957398630,46.31,78187.81,0.0,-0.10966,5e-05,14.46424]
[1778957403666,46.31,78188.18,0.0,-0.10963,5e-05,14.46151]
[1778957408700,46.31,78191.18,0.0,-0.10946,5e-05,14.44566]
[1778957413736,46.3,78195.76,0.0,-0.1092,5e-05,14.42249]
[1778957418771,46.3,78199.74,0.0,-0.10898,5e-05,14.40235]
[1778957424353,46.3,78200.71,0.0,-0.10892,5e-05,14.39681]
[1778957429848,46.3,78209.43,0.0,-0.10845,5e-05,14.35353]
[1778957434883,46.29,78214.1,0.0,-0.10818,5e-05,14.32698]
[1778957439920,46.29,78214.98,0.0,-0.10813,5e-05,14.32216]
[1778957444955,46.29,78218.39,0.0,-0.10794,5e-05,14.30536]
[1778957449981,46.29,78219.0,0.0,-0.10791,5e-05,14.30213]
[1778957454999,46.29,78220.71,0.0,-0.10781,5e-05,14.29313]
[1778957461067,46.29,78220.99,0.0,-0.10779,5e-05,14.29144]
[1778957466102,46.29,78220.2,0.0,-0.10783,5e-05,14.295]
[1778957471137,46.29,78221.87,0.0,-0.10774,5e-05,14.28685]
[1778957476172,46.29,78222.2,0.0,-0.10772,5e-05,14.28511]
[1778957483815,46.29,78222.09,0.0,-0.10773,5e-05,14.28535]
[1778957489265,46.29,78222.99,0.0,-0.10768,5e-05,14.28087]
[1778957494300,46.29,78226.48,0.0,-0.10747,5e-05,14.26062]
[1778957501350,46.29,78225.22,0.0,-0.10754,5e-05,14.26667]
[1778957506384,46.29,78224.83,0.0,-0.10756,5e-05,14.26838]
[1778957512427,46.28,78222.76,0.0,-0.10766,5e-05,14.27734]
[1778957517464,46.28,78227.15,0.0,-0.10743,5e-05,14.25608]
[1778957522499,46.28,78230.65,0.0,-0.10725,5e-05,14.2394]
[1778957527533,46.28,78235.79,0.0,-0.10697,5e-05,14.21393]
[1778957532568,46.28,78248.48,0.0,-0.10632,5e-05,14.15382]
[1778957538610,46.28,78245.6,0.0,-0.10646,5e-05,14.16718]
[1778957543645,46.28,78247.11,0.0,-0.10638,5e-05,14.15934]
[1778957548717,46.28,78249.61,0.0,-0.10624,5e-05,14.14687]
[1778957559757,46.27,78249.69,0.0,-0.10619,5e-05,14.14051]
[1778957564974,46.27,78250.65,0.0,-0.10614,5e-05,14.1352]
[1778957570834,46.27,78251.91,0.0,-0.10606,5e-05,14.12792]
[1778957574246,46.27,78268.55,0.0,-0.1052,5e-05,14.04817]
[1778957579897,46.26,78267.99,0.0,-0.10522,5e-05,14.04979]
[1778957584458,46.26,78267.73,0.0,-0.10523,5e-05,14.0505]
[1778957584579,46.26,78267.73,0.0,-0.10523,5e-05,14.0505]
[1778957584643,46.26,78267.15,0.0,-0.10525,5e-05,14.05309]
[1778957586331,46.26,78283.76,0.0,-0.10441,5e-05,13.97424]
[1778957587308,46.26,78283.76,0.0,-0.10441,5e-05,13.97424]
[1778957587316,46.26,78283.76,0.0,-0.10441,5e-05,13.97424]
[1778957587320,46.26,78283.76,0.0,-0.10441,5e-05,13.97424]
[1778957591186,46.26,78276.17,0.0,-0.10479,5e-05,14.01036]
[1778957591211,46.26,78276.17,0.0,-0.10479,5e-05,14.01036]
[1778957591383,46.26,78276.17,0.0,-0.10479,5e-05,14.01036]
[1778957591389,46.26,78276.17,0.0,-0.10479,5e-05,14.01036]
[1778957591396,46.26,78276.17,0.0,-0.10479,5e-05,14.01036]
[1778957591483,46.26,78274.62,0.0,-0.10487,5e-05,14.01766]
[1778957593156,46.26,78274.24,0.0,-0.10489,5e-05,14.0194]
[1778957593219,46.26,78271.6,0.0,-0.10503,5e-05,14.03187]
[1778957599031,46.26,78264.41,0.0,-0.10539,5e-05,14.06542]
[1778957601118,46.26,78264.86,0.0,-0.10536,5e-05,14.06317]
[1778957601136,46.26,78264.86,0.0,-0.10536,5e-05,14.06317]
[1778957601670,46.26,78264.86,0.0,-0.10536,5e-05,14.06317]
[1778957601706,46.26,78264.61,0.0,-0.10537,5e-05,14.06424]
[1778957607087,46.26,78264.97,0.0,-0.10535,5e-05,14.06189]
[1778957612728,46.26,78256.89,0.0,-0.10574,5e-05,14.0964]
[1778957618716,46.26,78252.66,0.0,-0.10594,5e-05,14.11579]
[1778957627227,46.26,78254.46,0.0,-0.10584,5e-05,14.10617]
[1778957632262,46.25,78253.65,0.0,-0.10587,5e-05,14.1092]
[1778957637301,46.25,78242.87,0.0,-0.10642,5e-05,14.15998]
[1778957642636,46.25,78250.15,0.0,-0.10604,5e-05,14.12492]
[1778957648376,46.25,78251.04,0.0,-0.10599,5e-05,14.1202]
[1778957653409,46.25,78250.51,0.0,-0.10602,5e-05,14.12235]
[1778957658444,46.25,78249.39,0.0,-0.10607,5e-05,14.12746]
[1778957663573,46.25,78246.86,0.0,-0.10621,5e-05,14.14003]
[1778957668661,46.25,78230.43,0.0,-0.10706,5e-05,14.21886]
[1778957674559,46.25,78220.12,0.0,-0.10757,5e-05,14.26465]
[1778957679591,46.25,78214.82,0.0,-0.10785,5e-05,14.28983]
[1778957684629,46.25,78202.09,0.0,-0.10851,5e-05,14.35027]
[1778957689662,46.25,78196.22,0.0,-0.1088,5e-05,14.37758]
[1778957694697,46.25,78190.04,0.0,-0.10912,5e-05,14.40625]
[1778957699733,46.24,78176.09,0.0,-0.10984,5e-05,14.47219]
[1778957704767,46.24,78189.78,0.0,-0.10912,5e-05,14.40616]
[1778957709802,46.24,78194.46,0.0,-0.10886,5e-05,14.38298]
[1778957715843,46.24,78198.86,0.0,-0.10863,5e-05,14.36121]
[1778957720881,46.24,78198.64,0.0,-0.10863,5e-05,14.36165]
[1778957725914,46.24,78198.75,0.0,-0.10862,5e-05,14.36064]
[1778957730954,46.24,78198.67,0.0,-0.10862,5e-05,14.36057]
[1778957735990,46.24,78198.75,0.0,-0.10859,5e-05,14.35629]
[1778957741025,46.23,78209.79,0.0,-0.10801,5e-05,14.30316]
[1778957746061,46.23,78208.91,0.0,-0.10806,5e-05,14.30735]
[1778957752703,46.23,78208.43,0.0,-0.10808,5e-05,14.30964]
[1778957758144,46.24,78206.38,0.0,-0.10819,5e-05,14.31948]
[1778957765196,46.24,78204.78,0.0,-0.10827,5e-05,14.32715]
[1778957770230,46.24,78202.68,0.0,-0.10838,5e-05,14.3372]
[1778957775268,46.23,78201.4,0.0,-0.10845,5e-05,14.34331]
[1778957780306,46.23,78200.57,0.0,-0.10849,5e-05,14.34726]
[1778957787355,46.23,78200.2,0.0,-0.10851,5e-05,14.34898]
[1778957792391,46.23,78199.39,0.0,-0.10853,5e-05,14.34935]
[1778957797426,46.23,78198.99,0.0,-0.10855,5e-05,14.35123]
[1778957802462,46.23,78199.5,0.0,-0.10852,5e-05,14.34875]
[1778957808503,46.23,78202.18,0.0,-0.10838,5e-05,14.33591]
[1778957813539,46.23,78204.26,0.0,-0.10828,5e-05,14.32597]
[1778957818582,46.23,78205.18,0.0,-0.10823,5e-05,14.32161]
[1778957823609,46.23,78197.22,0.0,-0.10864,5e-05,14.35977]
[1778957828650,46.23,78187.53,0.0,-0.10915,5e-05,14.40584]
[1778957835701,46.23,78190.48,0.0,-0.10898,5e-05,14.39086]
[1778957840862,46.23,78191.23,0.0,-0.10894,5e-05,14.3869]
[1778957845937,46.23,78188.88,0.0,-0.10906,5e-05,14.39762]
[1778957852815,46.23,78188.0,0.0,-0.10908,5e-05,14.39757]
[1778957857849,46.23,78185.46,0.0,-0.1092,5e-05,14.40923]
[1778957862883,46.23,78187.98,0.0,-0.10906,5e-05,14.39656]
[1778957867919,46.22,78189.21,0.0,-0.10899,5e-05,14.39001]
[1778957872960,46.22,78190.85,0.0,-0.1089,5e-05,14.38129]
[1778957877989,46.22,78192.21,0.0,-0.10882,5e-05,14.374]
[1778957883419,46.22,78188.49,0.0,-0.10901,5e-05,14.39119]
[1778957889066,46.22,78187.38,0.0,-0.10905,5e-05,14.39509]
[1778957895108,46.21,78187.09,0.0,-0.10905,5e-05,14.39516]
[1778957900142,46.21,78185.99,0.0,-0.1091,5e-05,14.3995]
[1778957905178,46.21,78184.24,0.0,-0.10918,5e-05,14.40695]
[1778957910980,46.21,78183.5,0.0,-0.10921,5e-05,14.40991]
[1778957916255,46.2,78183.58,0.0,-0.10917,5e-05,14.4045]
[1778957921488,46.2,78183.33,0.0,-0.10918,5e-05,14.40494]
[1778957928339,46.2,78183.37,0.0,-0.10916,5e-05,14.40324]
[1778957933972,46.2,78187.91,0.0,-0.10891,5e-05,14.38061]
[1778957939417,46.2,78186.01,0.0,-0.109,5e-05,14.38878]
[1778957944452,46.19,78185.15,0.0,-0.10904,5e-05,14.39212]
[1778957949487,46.19,78185.44,0.0,-0.10901,5e-05,14.3899]
[1778957956537,46.19,78186.75,0.0,-0.10893,5e-05,14.38248]
[1778957963586,46.19,78187.79,0.0,-0.10887,5e-05,14.37635]
[1778957970635,46.18,78185.81,0.0,-0.10896,5e-05,14.38468]
[1778957976677,46.18,78185.39,0.0,-0.10895,5e-05,14.38226]
[1778957981716,46.18,78184.79,0.0,-0.10897,5e-05,14.38438]
[1778957986752,46.18,78184.56,0.0,-0.10898,5e-05,14.38515]
[1778957991787,46.18,78183.69,0.0,-0.10903,5e-05,14.38963]
[1778957996822,46.18,78183.63,0.0,-0.10904,5e-05,14.39022]
[1778958001859,46.18,78183.22,0.0,-0.10906,5e-05,14.39252]
[1778958006893,46.18,78192.44,0.0,-0.10857,5e-05,14.34794]
[1778958012935,46.18,78189.88,0.0,-0.1087,5e-05,14.35972]
[1778958017972,46.18,78191.01,0.0,-0.10864,5e-05,14.35386]
[1778958023008,46.18,78191.06,0.0,-0.10863,5e-05,14.35313]
[1778958028043,46.18,78190.52,0.0,-0.10865,5e-05,14.3552]
[1778958033080,46.18,78188.89,0.0,-0.10871,5e-05,14.359]
[1778958038114,46.17,78187.95,0.0,-0.10875,5e-05,14.36295]
[1778958043148,46.17,78187.18,0.0,-0.10879,5e-05,14.36609]
[1778958048183,46.17,78181.13,0.0,-0.1091,5e-05,14.39453]
[1778958053218,46.17,78183.14,0.0,-0.10899,5e-05,14.38411]
[1778958058254,46.17,78182.93,0.0,-0.10899,5e-05,14.38403]
[1778958063309,46.17,78183.33,0.0,-0.10896,5e-05,14.38124]
[1778958071937,46.16,78186.58,0.0,-0.10877,5e-05,14.36459]
[1778958078413,46.16,78186.83,0.0,-0.10875,5e-05,14.36249]
[1778958083449,46.16,78186.64,0.0,-0.10876,5e-05,14.36289]
[1778958088484,46.16,78183.66,0.0,-0.10891,5e-05,14.37678]
[1778958096539,46.16,78180.16,0.0,-0.10906,5e-05,14.38905]
[1778958102153,46.16,78179.87,0.0,-0.10907,5e-05,14.38986]
[1778958109630,46.15,78180.04,0.0,-0.10905,5e-05,14.38814]
[1778958114666,46.15,78180.6,0.0,-0.10901,5e-05,14.38484]
[1778958120708,46.15,78180.97,0.0,-0.10899,5e-05,14.38239]
[1778958126752,46.15,78181.02,0.0,-0.10898,5e-05,14.38148]
[1778958131785,46.15,78181.31,0.0,-0.10896,5e-05,14.37959]
[1778958136822,46.15,78178.73,0.0,-0.10909,5e-05,14.39149]
[1778958141855,46.15,78172.81,0.0,-0.10939,5e-05,14.41926]
[1778958149914,46.14,78173.27,0.0,-0.10935,5e-05,14.41563]
[1778958154947,46.14,78177.64,0.0,-0.10909,5e-05,14.39025]
[1778958161996,46.14,78176.22,0.0,-0.10915,5e-05,14.39578]
[1778958167035,46.14,78165.15,0.0,-0.10973,5e-05,14.44801]
[1778958172071,46.13,78158.4,0.0,-0.11007,5e-05,14.47911]
[1778958177106,46.13,78155.16,0.0,-0.11023,5e-05,14.49378]
[1778958182362,46.13,78154.19,0.0,-0.11027,5e-05,14.49732]
[1778958188481,46.12,78151.64,0.0,-0.11039,5e-05,14.50765]
[1778958197257,46.12,78158.5,0.0,-0.11,5e-05,14.47302]
[1778958202293,46.12,78163.94,0.0,-0.1097,5e-05,14.44564]
[1778958207333,46.12,78172.07,0.0,-0.10927,5e-05,14.40563]
[1778958212368,46.11,78181.76,0.0,-0.10873,5e-05,14.35489]
[1778958217403,46.11,78188.5,0.0,-0.10837,5e-05,14.32188]
[1778958223163,46.11,78190.33,0.0,-0.10827,5e-05,14.31276]
[1778958228480,46.11,78190.97,0.0,-0.10823,5e-05,14.30908]
[1778958233515,46.11,78196.22,0.0,-0.10795,5e-05,14.28352]
[1778958238549,46.11,78196.65,0.0,-0.10792,5e-05,14.28106]
[1778958243585,46.11,78202.96,0.0,-0.10759,5e-05,14.25044]
[1778958248620,46.11,78210.77,0.0,-0.10718,5e-05,14.21305]
[1778958254662,46.11,78208.18,0.0,-0.10732,5e-05,14.22548]
[1778958259697,46.11,78206.88,0.0,-0.10739,5e-05,14.23173]
[1778958266745,46.11,78208.79,0.0,-0.10729,5e-05,14.22268]
[1778958272349,46.11,78202.12,0.0,-0.10761,5e-05,14.25111]
[1778958277822,46.11,78204.29,0.0,-0.1075,5e-05,14.24062]
[1778958282858,46.11,78204.25,0.0,-0.1075,5e-05,14.2409]
[1778958287893,46.11,78204.99,0.0,-0.10746,5e-05,14.23742]
[1778958292928,46.11,78204.98,0.0,-0.10746,5e-05,14.23749]
[1778958297963,46.11,78205.08,0.0,-0.10746,5e-05,14.23699]
[1778958302997,46.11,78202.82,0.0,-0.10758,5e-05,14.24773]
[1778958308042,46.11,78202.5,0.0,-0.10759,5e-05,14.24909]
[1778958320117,46.11,78202.53,0.0,-0.10758,5e-05,14.24856]
[1778958329180,46.11,78202.57,0.0,-0.10758,5e-05,14.24847]
[1778958340254,46.11,78202.4,0.0,-0.10757,5e-05,14.24621]
[1778958347306,46.11,78202.34,0.0,-0.10758,5e-05,14.24691]
[1778958352912,46.11,78202.38,0.0,-0.10758,5e-05,14.24709]
[1778958358384,46.11,78203.23,0.0,-0.10754,5e-05,14.24333]
[1778958363418,46.11,78205.12,0.0,-0.10745,5e-05,14.23468]
[1778958368453,46.11,78204.73,0.0,-0.10747,5e-05,14.23702]
[1778958373491,46.11,78203.57,0.0,-0.10754,5e-05,14.24304]
[1778958379533,46.12,78203.48,0.0,-0.10755,5e-05,14.24395]
[1778958386581,46.12,78204.01,0.0,-0.10753,5e-05,14.24199]
[1778958392624,46.12,78203.33,0.0,-0.10754,5e-05,14.24212]
[1778958397658,46.12,78203.16,0.0,-0.10756,5e-05,14.24313]
[1778958403265,46.12,78202.93,0.0,-0.10757,5e-05,14.24434]
[1778958408735,46.12,78203.21,0.0,-0.10755,5e-05,14.24303]
[1778958414024,46.12,78202.9,0.0,-0.10757,5e-05,14.24449]
[1778958419814,46.12,78202.7,0.0,-0.10758,5e-05,14.24531]
[1778958427871,46.12,78202.76,0.0,-0.10757,5e-05,14.24478]
[1778958432906,46.12,78211.49,0.0,-0.10712,5e-05,14.20261]
[1778958437940,46.12,78206.28,0.0,-0.10739,5e-05,14.22769]
[1778958442975,46.12,78201.63,0.0,-0.10763,5e-05,14.24996]
[1778958450024,46.12,78207.67,0.0,-0.10732,5e-05,14.22115]
[1778958456067,46.12,78207.81,0.0,-0.10729,5e-05,14.21714]
[1778958461678,46.12,78207.54,0.0,-0.1073,5e-05,14.21851]
[1778958466911,46.12,78207.14,0.0,-0.10733,5e-05,14.22045]
[1778958473186,46.12,78206.55,0.0,-0.10736,5e-05,14.2233]
[1778958479227,46.12,78208.6,0.0,-0.10725,5e-05,14.21355]
[1778958484264,46.12,78208.24,0.0,-0.10727,5e-05,14.21535]
[1778958490309,46.12,78205.31,0.0,-0.10742,5e-05,14.22932]
[1778958495341,46.12,78208.25,0.0,-0.10727,5e-05,14.21517]
[1778958500375,46.12,78208.45,0.0,-0.10726,5e-05,14.21418]
[1778958505411,46.12,78205.51,0.0,-0.10741,5e-05,14.22813]
[1778958512460,46.12,78203.76,0.0,-0.10747,5e-05,14.23271]
[1778958517496,46.12,78208.94,0.0,-0.1072,5e-05,14.20788]
[1778958522533,46.12,78207.78,0.0,-0.10727,5e-05,14.21355]
[1778958527567,46.12,78208.78,0.0,-0.10722,5e-05,14.20897]
[1778958535623,46.12,78207.18,0.0,-0.1073,5e-05,14.21706]
[1778958540658,46.12,78205.01,0.0,-0.10742,5e-05,14.22774]
[1778958545693,46.12,78202.06,0.0,-0.10758,5e-05,14.24217]
[1778958550727,46.12,78196.64,0.0,-0.10786,5e-05,14.26828]
[1778958556771,46.12,78196.78,0.0,-0.10785,5e-05,14.26772]
[1778958562379,46.12,78197.09,0.0,-0.10784,5e-05,14.26636]
[1778958569864,46.12,78197.58,0.0,-0.10782,5e-05,14.26424]
[1778958574899,46.12,78197.76,0.0,-0.10779,5e-05,14.26008]
[1778958582527,46.12,78198.42,0.0,-0.10776,5e-05,14.25719]
[1778958588997,46.12,78200.31,0.0,-0.10766,5e-05,14.24834]
[1778958595039,46.12,78203.45,0.0,-0.1075,5e-05,14.23336]
[1778958600074,46.12,78193.47,0.0,-0.10802,5e-05,14.28099]
[1778958605112,46.12,78193.4,0.0,-0.10802,5e-05,14.281]
[1778958610144,46.12,78194.32,0.0,-0.10796,5e-05,14.27633]
[1778958617193,46.12,78194.83,0.0,-0.10793,5e-05,14.27356]
[1778958622806,46.12,78195.76,0.0,-0.10788,5e-05,14.26885]
[1778958628270,46.12,78195.97,0.0,-0.10787,5e-05,14.26753]
[1778958633305,46.12,78198.99,0.0,-0.10769,5e-05,14.24934]
[1778958639347,46.12,78198.87,0.0,-0.10769,5e-05,14.2497]
[1778958645390,46.12,78198.9,0.0,-0.10769,5e-05,14.24932]
[1778958650425,46.12,78198.84,0.0,-0.10769,5e-05,14.2494]
[1778958655461,46.12,78198.47,0.0,-0.1077,5e-05,14.25093]
[1778958660483,46.12,78196.67,0.0,-0.1078,5e-05,14.25926]
[1778958667541,46.11,78196.67,0.0,-0.10779,5e-05,14.25884]
[1778958673625,46.11,78196.67,0.0,-0.10779,5e-05,14.25884]
[1778958680634,46.11,78197.56,0.0,-0.10774,5e-05,14.25402]
[1778958685670,46.11,78197.55,0.0,-0.10774,5e-05,14.25385]
[1778958690704,46.11,78198.32,0.0,-0.1077,5e-05,14.24996]
[1778958695740,46.11,78198.31,0.0,-0.10767,5e-05,14.24629]
[1778958700775,46.11,78190.6,0.0,-0.10807,5e-05,14.28299]
[1778958706822,46.11,78183.68,0.0,-0.10843,5e-05,14.31535]
[1778958711852,46.11,78184.18,0.0,-0.10839,5e-05,14.31222]
[1778958718901,46.11,78184.51,0.0,-0.10836,5e-05,14.30962]
[1778958723936,46.1,78192.36,0.0,-0.10795,5e-05,14.27129]
[1778958728971,46.1,78194.45,0.0,-0.10783,5e-05,14.26085]
[1778958734006,46.1,78194.88,0.0,-0.1078,5e-05,14.25836]
[1778958739041,46.1,78195.33,0.0,-0.10778,5e-05,14.25585]
[1778958744076,46.1,78195.64,0.0,-0.10776,5e-05,14.25404]
[1778958750118,46.1,78195.72,0.0,-0.10775,5e-05,14.25334]
[1778958755153,46.1,78195.96,0.0,-0.10771,5e-05,14.24855]
[1778958762201,46.1,78193.46,0.0,-0.10784,5e-05,14.26039]
[1778958767238,46.1,78193.46,0.0,-0.10784,5e-05,14.26026]
[1778958772273,46.1,78189.69,0.0,-0.10804,5e-05,14.27818]
[1778958777308,46.1,78188.05,0.0,-0.10812,5e-05,14.28583]
[1778958782344,46.1,78186.59,0.0,-0.10819,5e-05,14.29258]
[1778958787377,46.1,78185.34,0.0,-0.10826,5e-05,14.29835]
[1778958792416,46.1,78185.57,0.0,-0.10824,5e-05,14.29704]
[1778958802483,46.1,78195.45,0.0,-0.10773,5e-05,14.24967]
[1778958811550,46.1,78196.11,0.0,-0.10767,5e-05,14.24329]
[1778958816588,46.1,78198.27,0.0,-0.10756,5e-05,14.23317]
[1778958821625,46.1,78200.31,0.0,-0.10746,5e-05,14.22358]
[1778958826657,46.1,78200.85,0.0,-0.10743,5e-05,14.2211]
[1778958831691,46.1,78202.67,0.0,-0.10734,5e-05,14.21243]
[1778958836727,46.1,78203.62,0.0,-0.10729,5e-05,14.20789]
[1778958841762,46.1,78202.65,0.0,-0.10734,5e-05,14.2125]
[1778958846797,46.1,78201.59,0.0,-0.10739,5e-05,14.21753]
[1778958852838,46.1,78204.87,0.0,-0.10722,5e-05,14.20179]
[1778958857877,46.1,78208.24,0.0,-0.10705,5e-05,14.18574]
[1778958862911,46.1,78210.91,0.0,-0.10691,5e-05,14.17317]
[1778958867946,46.1,78211.07,0.0,-0.10691,5e-05,14.17265]
[1778958872980,46.1,78210.51,0.0,-0.10692,5e-05,14.17212]
[1778958878016,46.1,78208.74,0.0,-0.10701,5e-05,14.18089]
[1778958884058,46.1,78210.44,0.0,-0.10693,5e-05,14.17313]
[1778958890099,46.1,78211.85,0.0,-0.10686,5e-05,14.16671]
[1778958896168,46.1,78213.35,0.0,-0.10678,5e-05,14.15974]
[1778958901203,46.1,78211.04,0.0,-0.1069,5e-05,14.17079]
[1778958907246,46.1,78213.21,0.0,-0.10679,5e-05,14.16035]
[1778958912281,46.1,78215.52,0.0,-0.10667,5e-05,14.14931]
[1778958917316,46.1,78212.47,0.0,-0.10683,5e-05,14.16399]
[1778958922351,46.1,78210.48,0.0,-0.10693,5e-05,14.17365]
[1778958927386,46.1,78208.5,0.0,-0.10704,5e-05,14.18331]
[1778958933429,46.1,78209.78,0.0,-0.10695,5e-05,14.17397]
[1778958939017,46.1,78210.11,0.0,-0.10694,5e-05,14.17265]
[1778958944506,46.11,78207.86,0.0,-0.10706,5e-05,14.18371]
[1778958949543,46.11,78206.73,0.0,-0.10712,5e-05,14.18928]
[1778958954576,46.11,78212.82,0.0,-0.1068,5e-05,14.16046]
[1778958959611,46.11,78213.97,0.0,-0.10675,5e-05,14.15542]
[1778958964647,46.11,78214.75,0.0,-0.10671,5e-05,14.15222]
[1778958969681,46.11,78214.83,0.0,-0.10672,5e-05,14.15242]
[1778958975727,46.11,78215.39,0.0,-0.10669,5e-05,14.15049]
[1778958980760,46.11,78216.05,0.0,-0.10667,5e-05,14.14798]
[1778958985796,46.11,78215.1,0.0,-0.10672,5e-05,14.15318]
[1778958990831,46.12,78213.68,0.0,-0.1068,5e-05,14.16067]
[1778958995866,46.12,78210.63,0.0,-0.10695,5e-05,14.17249]
[1778959001083,46.12,78211.55,0.0,-0.10691,5e-05,14.16867]
[1778959007950,46.12,78211.92,0.0,-0.1069,5e-05,14.16808]
[1778959012986,46.12,78212.36,0.0,-0.10688,5e-05,14.16672]
[1778959020033,46.12,78211.09,0.0,-0.10696,5e-05,14.17381]
[1778959029648,46.13,78210.97,0.0,-0.10698,5e-05,14.17569]
[1778959035140,46.13,78212.11,0.0,-0.10693,5e-05,14.17089]
[1778959040725,46.13,78212.16,0.0,-0.10693,5e-05,14.17144]
[1778959047120,46.13,78212.16,0.0,-0.10694,5e-05,14.17157]
[1778959053269,46.13,78212.12,0.0,-0.10693,5e-05,14.16969]
[1778959058305,46.14,78212.67,0.0,-0.10691,5e-05,14.16772]
[1778959064347,46.14,78213.93,0.0,-0.10685,5e-05,14.16259]
[1778959069382,46.14,78204.16,0.0,-0.10736,5e-05,14.20968]
[1778959075424,46.14,78202.38,0.0,-0.10746,5e-05,14.21843]
[1778959080459,46.14,78202.3,0.0,-0.10747,5e-05,14.21901]
[1778959086501,46.14,78201.59,0.0,-0.10751,5e-05,14.22268]
[1778959092082,46.14,78201.06,0.0,-0.10754,5e-05,14.22545]
[1778959097578,46.14,78203.04,0.0,-0.10744,5e-05,14.21624]
[1778959102612,46.14,78211.57,0.0,-0.107,5e-05,14.17603]
[1778959107652,46.14,78205.0,0.0,-0.10735,5e-05,14.20809]
[1778959112688,46.14,78205.2,0.0,-0.10732,5e-05,14.20406]
[1778959117722,46.15,78203.01,0.0,-0.10744,5e-05,14.21491]
[1778959122757,46.15,78205.15,0.0,-0.10733,5e-05,14.20496]
[1778959127791,46.15,78206.04,0.0,-0.10728,5e-05,14.201]
[1778959132826,46.15,78207.28,0.0,-0.10722,5e-05,14.19536]
[1778959137861,46.15,78208.18,0.0,-0.10718,5e-05,14.19135]
[1778959142898,46.15,78208.35,0.0,-0.10717,5e-05,14.19084]
[1778959148939,46.15,78207.34,0.0,-0.10723,5e-05,14.19602]
[1778959153975,46.15,78205.32,0.0,-0.10734,5e-05,14.20598]
[1778959160019,46.15,78203.65,0.0,-0.10743,5e-05,14.21427]
[1778959165058,46.15,78202.32,0.0,-0.1075,5e-05,14.22082]
[1778959170093,46.15,78213.18,0.0,-0.10694,5e-05,14.1692]
[1778959175127,46.15,78212.4,0.0,-0.10696,5e-05,14.17002]
[1778959180163,46.15,78214.03,0.0,-0.10688,5e-05,14.16275]
[1778959185198,46.16,78214.41,0.0,-0.10687,5e-05,14.16149]
[1778959190233,46.16,78210.45,0.0,-0.10708,5e-05,14.18094]
[1778959195269,46.16,78208.56,0.0,-0.10718,5e-05,14.19038]
[1778959200305,46.16,78208.94,0.0,-0.10717,5e-05,14.18887]
[1778959205340,46.16,78207.43,0.0,-0.10725,5e-05,14.19637]
[1778959210376,46.16,78205.26,0.0,-0.10736,5e-05,14.20707]
[1778959215411,46.16,78203.93,0.0,-0.10744,5e-05,14.21383]
[1778959220446,46.16,78202.58,0.0,-0.10751,5e-05,14.22073]
[1778959226066,46.16,78202.15,0.0,-0.10754,5e-05,14.22317]
[1778959231523,46.16,78200.79,0.0,-0.1076,5e-05,14.22704]
[1778959237565,46.17,78200.21,0.0,-0.10763,5e-05,14.23052]
[1778959243137,46.17,78199.26,0.0,-0.10769,5e-05,14.23569]
[1778959248500,46.17,78199.28,0.0,-0.1077,5e-05,14.23623]
[1778959253676,46.17,78198.95,0.0,-0.10772,5e-05,14.23861]
[1778959259718,46.17,78198.73,0.0,-0.10774,5e-05,14.24048]
[1778959264766,46.17,78199.41,0.0,-0.10771,5e-05,14.23792]
[1778959271081,46.17,78197.4,0.0,-0.10782,5e-05,14.24769]
[1778959282923,46.18,78196.19,0.0,-0.10789,5e-05,14.25432]
[1778959288145,46.18,78195.89,0.0,-0.10792,5e-05,14.2573]
[1778959293547,46.18,78195.9,0.0,-0.10791,5e-05,14.25419]
[1778959299999,46.18,78196.52,0.0,-0.10788,5e-05,14.25161]
[1778959306830,46.18,78197.07,0.0,-0.10785,5e-05,14.2491]
[1778959313094,46.18,78187.56,0.0,-0.10835,5e-05,14.29455]
[1778959322157,46.18,78189.09,0.0,-0.10826,5e-05,14.28687]
[1778959327192,46.18,78189.38,0.0,-0.10825,5e-05,14.28534]
[1778959332228,46.18,78190.77,0.0,-0.10817,5e-05,14.27852]
[1778959342297,46.18,78191.1,0.0,-0.10815,5e-05,14.27672]
[1778959347333,46.18,78193.39,0.0,-0.10803,5e-05,14.26568]
[1778959352367,46.18,78191.73,0.0,-0.1081,5e-05,14.2701]
[1778959357403,46.18,78192.75,0.0,-0.10804,5e-05,14.26516]
[1778959362436,46.18,78193.34,0.0,-0.10801,5e-05,14.26231]
[1778959368478,46.18,78193.71,0.0,-0.10799,5e-05,14.26054]
[1778959373515,46.18,78195.11,0.0,-0.10792,5e-05,14.25385]
[1778959378553,46.18,78195.07,0.0,-0.10792,5e-05,14.2541]
[1778959383587,46.18,78181.19,0.0,-0.10865,5e-05,14.32054]
[1778959388622,46.18,78180.38,0.0,-0.10869,5e-05,14.324]
[1778959394249,46.18,78181.25,0.0,-0.10863,5e-05,14.31929]
[1778959400708,46.17,78183.93,0.0,-0.10849,5e-05,14.30593]
[1778959405744,46.17,78182.44,0.0,-0.10856,5e-05,14.31277]
[1778959411786,46.17,78181.1,0.0,-0.10861,5e-05,14.31532]
[1778959416821,46.17,78180.63,0.0,-0.10863,5e-05,14.31725]
[1778959422863,46.17,78181.07,0.0,-0.1086,5e-05,14.31475]
[1778959427898,46.17,78182.05,0.0,-0.10855,5e-05,14.30975]
[1778959432933,46.17,78189.26,0.0,-0.10817,5e-05,14.27507]
[1778959437968,46.17,78192.64,0.0,-0.10799,5e-05,14.25886]
[1778959443003,46.17,78195.73,0.0,-0.10783,5e-05,14.2441]
[1778959448037,46.17,78197.55,0.0,-0.10774,5e-05,14.23543]
[1778959453073,46.17,78199.94,0.0,-0.10761,5e-05,14.22399]
[1778959458108,46.17,78199.69,0.0,-0.10762,5e-05,14.22511]
[1778959463145,46.17,78197.46,0.0,-0.10774,5e-05,14.23565]
[1778959468180,46.17,78194.67,0.0,-0.10788,5e-05,14.24885]
[1778959473218,46.17,78194.43,0.0,-0.10787,5e-05,14.24635]
[1778959478251,46.17,78195.99,0.0,-0.10779,5e-05,14.2387]
[1778959483285,46.17,78197.55,0.0,-0.1077,5e-05,14.23114]
[1778959488319,46.17,78200.84,0.0,-0.10753,5e-05,14.21527]
[1778959493357,46.17,78209.89,0.0,-0.10706,5e-05,14.17217]
[1778959498390,46.17,78209.2,0.0,-0.1071,5e-05,14.1757]
[1778959503425,46.17,78207.78,0.0,-0.10718,5e-05,14.18264]
[1778959508461,46.17,78206.97,0.0,-0.10722,5e-05,14.18658]
[1778959514503,46.17,78206.76,0.0,-0.10723,5e-05,14.1876]
[1778959519539,46.17,78207.34,0.0,-0.1072,5e-05,14.18483]
[1778959524574,46.17,78207.4,0.0,-0.1072,5e-05,14.18459]
[1778959529610,46.17,78207.78,0.0,-0.10718,5e-05,14.18288]
[1778959534646,46.17,78207.96,0.0,-0.10715,5e-05,14.1787]
[1778959540689,46.17,78208.23,0.0,-0.10714,5e-05,14.17766]
[1778959550758,46.17,78208.29,0.0,-0.10714,5e-05,14.17784]
[1778959556568,46.17,78214.0,0.0,-0.10685,5e-05,14.15074]
[1778959562846,46.17,78214.33,0.0,-0.10683,5e-05,14.1498]
[1778959567877,46.18,78214.92,0.0,-0.10681,5e-05,14.14746]
[1778959575517,46.18,78215.85,0.0,-0.10677,5e-05,14.14377]
[1778959580969,46.18,78215.91,0.0,-0.10677,5e-05,14.14417]
[1778959586004,46.18,78216.17,0.0,-0.10677,5e-05,14.14354]
[1778959592047,46.18,78216.45,0.0,-0.10674,5e-05,14.13948]
[1778959599095,46.18,78218.51,0.0,-0.10664,5e-05,14.13059]
[1778959604130,46.19,78220.56,0.0,-0.10654,5e-05,14.12151]
[1778959610172,46.19,78221.24,0.0,-0.10652,5e-05,14.11917]
[1778959615798,46.19,78222.02,0.0,-0.10648,5e-05,14.11623]
[1778959621249,46.19,78222.51,0.0,-0.10647,5e-05,14.11486]
[1778959626284,46.19,78222.87,0.0,-0.10646,5e-05,14.11397]
[1778959631319,46.19,78225.27,0.0,-0.10634,5e-05,14.10339]
[1778959636354,46.2,78229.0,0.0,-0.10616,5e-05,14.08654]
[1778959641395,46.2,78229.53,0.0,-0.10614,5e-05,14.08504]
[1778959647432,46.2,78229.04,0.0,-0.10618,5e-05,14.0886]
[1778959652467,46.2,78228.55,0.0,-0.1062,5e-05,14.08846]
[1778959657502,46.21,78230.86,0.0,-0.10609,5e-05,14.07852]
[1778959663544,46.21,78228.4,0.0,-0.10623,5e-05,14.09156]
[1778959668579,46.21,78226.75,0.0,-0.10633,5e-05,14.10049]
[1778959673614,46.21,78224.79,0.0,-0.10644,5e-05,14.11088]
[1778959680663,46.22,78223.78,0.0,-0.1065,5e-05,14.11712]
[1778959685699,46.22,78221.25,0.0,-0.10665,5e-05,14.13017]
[1778959690734,46.22,78222.13,0.0,-0.10661,5e-05,14.12691]
[1778959696359,46.22,78223.59,0.0,-0.10655,5e-05,14.12106]
[1778959704838,46.23,78225.81,0.0,-0.10645,5e-05,14.11193]
[1778959709870,46.23,78228.22,0.0,-0.10633,5e-05,14.10134]
[1778959715912,46.23,78229.27,0.0,-0.10627,5e-05,14.09396]
[1778959720948,46.23,78228.35,0.0,-0.10632,5e-05,14.09926]
[1778959726568,46.24,78225.74,0.0,-0.10647,5e-05,14.11279]
[1778959734038,46.24,78223.61,0.0,-0.10659,5e-05,14.12435]
[1778959740082,46.24,78222.13,0.0,-0.10668,5e-05,14.13244]
[1778959745117,46.24,78221.06,0.0,-0.10675,5e-05,14.1384]
[1778959750702,46.24,78220.65,0.0,-0.10677,5e-05,14.14103]
[1778959756786,46.24,78227.72,0.0,-0.10641,5e-05,14.10759]
[1778959760222,46.25,78240.78,0.0,-0.10574,5e-05,14.04564]
[1778959765904,46.25,78248.25,0.0,-0.10536,5e-05,14.01063]
[1778959771299,46.25,78245.48,0.0,-0.10548,5e-05,14.01968]
[1778959776926,46.24,78249.82,0.0,-0.10525,5e-05,13.99846]
[1778959783383,46.24,78251.11,0.0,-0.10517,5e-05,13.99165]
[1778959788417,46.24,78241.49,0.0,-0.10567,5e-05,14.03742]
[1778959793453,46.24,78242.83,0.0,-0.10561,5e-05,14.03219]
[1778959798488,46.25,78243.3,0.0,-0.1056,5e-05,14.03071]
[1778959804529,46.25,78240.87,0.0,-0.10572,5e-05,14.04257]
[1778959809565,46.25,78240.07,0.0,-0.10577,5e-05,14.04657]
[1778959814601,46.25,78232.35,0.0,-0.10617,5e-05,14.08405]
[1778959820643,46.25,78230.43,0.0,-0.10628,5e-05,14.09387]
[1778959827284,46.25,78226.8,0.0,-0.10647,5e-05,14.1118]
[1778959832737,46.25,78226.8,0.0,-0.10645,5e-05,14.10876]
[1778959837773,46.25,78226.4,0.0,-0.10648,5e-05,14.11105]
[1778959843814,46.25,78223.77,0.0,-0.10662,5e-05,14.12398]
[1778959853885,46.26,78223.0,0.0,-0.10667,5e-05,14.12824]
[1778959859928,46.26,78220.49,0.0,-0.1068,5e-05,14.14051]
[1778959867564,46.26,78218.6,0.0,-0.1069,5e-05,14.14992]
[1778959873019,46.26,78213.65,0.0,-0.10716,5e-05,14.17376]
[1778959878946,46.26,78211.92,0.0,-0.10725,5e-05,14.18219]
[1778959885022,46.26,78210.93,0.0,-0.1073,5e-05,14.18705]
[1778959890118,46.26,78211.86,0.0,-0.10726,5e-05,14.18296]
[1778959895197,46.26,78218.43,0.0,-0.1069,5e-05,14.14867]
[1778959901217,46.26,78219.28,0.0,-0.10687,5e-05,14.14529]
[1778959907844,46.26,78221.16,0.0,-0.10678,5e-05,14.13696]
[1778959917915,46.27,78222.47,0.0,-0.10672,5e-05,14.13182]
[1778959927984,46.27,78224.5,0.0,-0.10663,5e-05,14.12328]
[1778959933442,46.27,78225.99,0.0,-0.10656,5e-05,14.11688]
[1778959938479,46.27,78218.51,0.0,-0.10695,5e-05,14.15309]
[1778959948157,46.27,78213.29,0.0,-0.10722,5e-05,14.17814]
[1778959953583,46.27,78207.26,0.0,-0.10752,5e-05,14.20395]
[1778959958618,46.27,78209.14,0.0,-0.10742,5e-05,14.19524]
[1778959964662,46.27,78207.86,0.0,-0.10749,5e-05,14.20173]
[1778959970702,46.27,78206.06,0.0,-0.10759,5e-05,14.21064]
[1778959977751,46.28,78205.13,0.0,-0.10764,5e-05,14.21538]
[1778959982785,46.28,78203.75,0.0,-0.10772,5e-05,14.22218]
[1778959987820,46.28,78203.36,0.0,-0.10774,5e-05,14.2243]
[1778959993862,46.28,78202.8,0.0,-0.10777,5e-05,14.22676]
[1778959999905,46.28,78202.36,0.0,-0.10779,5e-05,14.22921]
[1778960008550,46.28,78201.78,0.0,-0.10783,5e-05,14.23255]
[1778960014005,46.28,78201.33,0.0,-0.10783,5e-05,14.23153]
[1778960019042,46.28,78201.21,0.0,-0.10784,5e-05,14.23242]
[1778960024076,46.28,78204.74,0.0,-0.10766,5e-05,14.21591]
[1778960029112,46.28,78210.61,0.0,-0.10736,5e-05,14.18835]
[1778960034147,46.28,78214.61,0.0,-0.10716,5e-05,14.16982]
[1778960039182,46.28,78217.94,0.0,-0.10699,5e-05,14.15458]
[1778960044218,46.28,78219.72,0.0,-0.10691,5e-05,14.14651]
[1778960049252,46.28,78221.29,0.0,-0.10682,5e-05,14.13841]
[1778960058899,46.28,78225.29,0.0,-0.1066,5e-05,14.1181]
[1778960066371,46.28,78226.78,0.0,-0.10651,5e-05,14.11002]
[1778960071408,46.28,78228.31,0.0,-0.1064,5e-05,14.09865]
[1778960076440,46.28,78233.2,0.0,-0.10615,5e-05,14.07485]
[1778960081476,46.27,78234.0,0.0,-0.1061,5e-05,14.07053]
[1778960086510,46.27,78234.25,0.0,-0.10608,5e-05,14.06881]
[1778960091545,46.27,78233.71,0.0,-0.1061,5e-05,14.07087]
[1778960097006,46.27,78239.16,0.0,-0.10582,5e-05,14.04462]
[1778960102574,46.27,78251.81,0.0,-0.10516,5e-05,13.98328]
[1778960109252,46.27,78252.58,0.0,-0.1051,5e-05,13.97814]
[1778960114951,46.26,78254.85,0.0,-0.10498,5e-05,13.96633]
[1778960121077,46.26,78256.57,0.0,-0.10488,5e-05,13.95711]
[1778960126791,46.26,78267.13,0.0,-0.10433,5e-05,13.90605]
[1778960131826,46.26,78268.31,0.0,-0.10424,5e-05,13.89659]
[1778960136863,46.26,78252.41,0.0,-0.10505,5e-05,13.97139]
[1778960141898,46.25,78244.77,0.0,-0.10543,5e-05,14.00658]
[1778960146933,46.25,78242.38,0.0,-0.10554,5e-05,14.01681]
[1778960151968,46.25,78241.64,0.0,-0.10557,5e-05,14.01924]
[1778960157003,46.25,78238.47,0.0,-0.10572,5e-05,14.03327]
[1778960162039,46.25,78236.5,0.0,-0.10581,5e-05,14.04161]
[1778960167073,46.24,78234.47,0.0,-0.1059,5e-05,14.05028]
[1778960177143,46.24,78234.04,0.0,-0.1059,5e-05,14.05041]
[1778960182179,46.24,78231.0,0.0,-0.10605,5e-05,14.06398]
[1778960187214,46.23,78228.08,0.0,-0.10619,5e-05,14.07683]
[1778960192249,46.23,78225.32,0.0,-0.1063,5e-05,14.08543]
[1778960197285,46.23,78222.49,0.0,-0.10644,5e-05,14.09783]
[1778960202391,46.23,78222.4,0.0,-0.10643,5e-05,14.09711]
[1778960208433,46.22,78222.94,0.0,-0.10639,5e-05,14.09311]
[1778960213470,46.22,78223.21,0.0,-0.10636,5e-05,14.0906]
[1778960218503,46.22,78224.18,0.0,-0.10629,5e-05,14.08449]
[1778960223538,46.22,78224.0,0.0,-0.10629,5e-05,14.08411]
[1778960228573,46.21,78226.49,0.0,-0.10615,5e-05,14.07097]
[1778960233815,46.21,78237.95,0.0,-0.10555,5e-05,14.01549]
[1778960239650,46.21,78242.03,0.0,-0.10533,5e-05,13.99494]
[1778960244687,46.21,78244.94,0.0,-0.10518,5e-05,13.98108]
[1778960250246,46.21,78248.63,0.0,-0.10499,5e-05,13.96412]
[1778960255266,46.21,78250.07,0.0,-0.10491,5e-05,13.95447]
[1778960260317,46.21,78251.22,0.0,-0.10485,5e-05,13.94969]
[1778960265832,46.21,78248.88,0.0,-0.10498,5e-05,13.96161]
[1778960270868,46.22,78249.03,0.0,-0.10498,5e-05,13.96147]
[1778960275904,46.22,78249.46,0.0,-0.10496,5e-05,13.95996]
[1778960280939,46.22,78249.77,0.0,-0.10495,5e-05,13.95902]
[1778960285974,46.22,78250.48,0.0,-0.10492,5e-05,13.95618]
[1778960291009,46.22,78250.41,0.0,-0.10493,5e-05,13.95705]
[1778960296044,46.22,78251.03,0.0,-0.1049,5e-05,13.95462]
[1778960301080,46.22,78251.81,0.0,-0.10487,5e-05,13.95143]
[1778960306115,46.22,78255.01,0.0,-0.10471,5e-05,13.93694]
[1778960311151,46.23,78255.87,0.0,-0.10466,5e-05,13.93019]
[1778960317403,46.23,78256.06,0.0,-0.10465,5e-05,13.93002]
[1778960322451,46.23,78257.56,0.0,-0.10459,5e-05,13.92409]
[1778960329276,46.23,78257.16,0.0,-0.10462,5e-05,13.92718]
[1778960336326,46.23,78257.08,0.0,-0.10463,5e-05,13.92781]
[1778960341363,46.23,78257.19,0.0,-0.10463,5e-05,13.92738]
[1778960346395,46.24,78249.93,0.0,-0.10501,5e-05,13.96282]
[1778960352438,46.24,78249.77,0.0,-0.10503,5e-05,13.9646]
[1778960357473,46.24,78250.07,0.0,-0.10502,5e-05,13.96399]
[1778960366535,46.24,78250.35,0.0,-0.10499,5e-05,13.96171]
[1778960371573,46.24,78250.59,0.0,-0.10496,5e-05,13.95717]
[1778960376608,46.24,78250.82,0.0,-0.10496,5e-05,13.95685]
[1778960382312,46.24,78250.91,0.0,-0.10495,5e-05,13.9563]
[1778960387687,46.24,78251.25,0.0,-0.10493,5e-05,13.95419]
[1778960392722,46.24,78251.3,0.0,-0.10492,5e-05,13.9536]
[1778960397757,46.24,78251.06,0.0,-0.10493,5e-05,13.95435]
[1778960402791,46.24,78251.26,0.0,-0.10492,5e-05,13.95298]
[1778960407828,46.23,78250.7,0.0,-0.10494,5e-05,13.95518]
[1778960411254,46.23,78250.66,0.0,-0.10494,5e-05,13.95527]
[1778960411281,46.23,78250.66,0.0,-0.10494,5e-05,13.95527]
[1778960412182,46.23,78250.8,0.0,-0.10493,5e-05,13.95442]
[1778960412282,46.23,78250.84,0.0,-0.10493,5e-05,13.95414]
[1778960417603,46.23,78250.82,0.0,-0.10493,5e-05,13.95394]
[1778960422936,46.23,78241.92,0.0,-0.10538,5e-05,13.99549]
[1778960427968,46.23,78245.31,0.0,-0.1052,5e-05,13.97887]
[1778960433004,46.23,78247.19,0.0,-0.10507,5e-05,13.96612]
[1778960438037,46.23,78247.03,0.0,-0.10508,5e-05,13.96654]
[1778960443073,46.23,78244.87,0.0,-0.10519,5e-05,13.9764]
[1778960450124,46.23,78244.48,0.0,-0.1052,5e-05,13.9777]
[1778960457171,46.22,78240.34,0.0,-0.1054,5e-05,13.99663]
[1778960463213,46.22,78241.09,0.0,-0.10536,5e-05,13.99227]
[1778960471798,46.22,78238.28,0.0,-0.10549,5e-05,14.00422]
[1778960478319,46.22,78236.27,0.0,-0.10558,5e-05,14.01275]
[1778960483374,46.22,78234.07,0.0,-0.10569,5e-05,14.02245]
[1778960489397,46.21,78226.33,0.0,-0.10608,5e-05,14.0587]
[1778960491222,46.21,78225.1,0.0,-0.10614,5e-05,14.06448]
[1778960491250,46.21,78225.1,0.0,-0.10614,5e-05,14.06448]
[1778960492469,46.21,78224.53,0.0,-0.10615,5e-05,14.06364]
[1778960492471,46.21,78224.53,0.0,-0.10615,5e-05,14.06364]
[1778960492568,46.21,78224.53,0.0,-0.10615,5e-05,14.06355]
[1778960501184,46.21,78225.14,0.0,-0.10611,5e-05,14.06047]
[1778960506515,46.21,78221.9,0.0,-0.10627,5e-05,14.07493]
[1778960512557,46.21,78218.52,0.0,-0.10644,5e-05,14.09049]
[1778960517592,46.21,78224.58,0.0,-0.10612,5e-05,14.06109]
[1778960522627,46.21,78225.5,0.0,-0.10607,5e-05,14.05637]
[1778960527661,46.21,78227.63,0.0,-0.10596,5e-05,14.04586]
[1778960532697,46.21,78227.98,0.0,-0.10593,5e-05,14.04386]
[1778960537733,46.21,78228.45,0.0,-0.10591,5e-05,14.04127]
[1778960542766,46.21,78229.14,0.0,-0.10587,5e-05,14.03762]
[1778960547802,46.2,78229.66,0.0,-0.10584,5e-05,14.03475]
[1778960552837,46.2,78228.86,0.0,-0.10585,5e-05,14.03471]
[1778960557871,46.2,78228.72,0.0,-0.10585,5e-05,14.03488]
[1778960566935,46.2,78229.05,0.0,-0.10583,5e-05,14.03257]
[1778960572542,46.2,78230.18,0.0,-0.10577,5e-05,14.02678]
[1778960578012,46.2,78230.37,0.0,-0.10576,5e-05,14.02661]
[1778960583047,46.2,78230.62,0.0,-0.10576,5e-05,14.02623]
[1778960588082,46.21,78230.64,0.0,-0.10577,5e-05,14.02693]
[1778960595132,46.21,78230.81,0.0,-0.10577,5e-05,14.02724]
[1778960601646,46.21,78229.98,0.0,-0.10582,5e-05,14.03152]
[1778960607215,46.21,78229.95,0.0,-0.10583,5e-05,14.0332]
[1778960612821,46.21,78230.39,0.0,-0.1058,5e-05,14.02837]
[1778960619299,46.22,78230.76,0.0,-0.10579,5e-05,14.02766]
[1778960624334,46.22,78231.26,0.0,-0.10577,5e-05,14.02609]
[1778960632975,46.22,78231.42,0.0,-0.10578,5e-05,14.02687]
[1778960638433,46.22,78231.51,0.0,-0.10578,5e-05,14.0273]
[1778960643467,46.22,78231.58,0.0,-0.10579,5e-05,14.02783]
[1778960648554,46.23,78231.54,0.0,-0.1058,5e-05,14.02891]
[1778960658576,46.23,78232.11,0.0,-0.10579,5e-05,14.02803]
[1778960668644,46.23,78232.24,0.0,-0.1058,5e-05,14.02931]
[1778960673682,46.24,78232.13,0.0,-0.1058,5e-05,14.02728]
[1778960678716,46.24,78230.94,0.0,-0.10587,5e-05,14.03383]
[1778960683753,46.24,78231.49,0.0,-0.10585,5e-05,14.03203]
[1778960688788,46.24,78232.15,0.0,-0.10582,5e-05,14.02969]
[1778960693823,46.24,78232.21,0.0,-0.10583,5e-05,14.0302]
[1778960698858,46.25,78231.91,0.0,-0.10585,5e-05,14.03242]
[1778960703893,46.25,78232.22,0.0,-0.10584,5e-05,14.03175]
[1778960708928,46.25,78234.25,0.0,-0.10575,5e-05,14.02296]
[1778960714970,46.25,78235.03,0.0,-0.10572,5e-05,14.02034]
[1778960720009,46.25,78235.61,0.0,-0.1057,5e-05,14.01869]
[1778960725039,46.26,78236.19,0.0,-0.10568,5e-05,14.01668]
[1778960730075,46.26,78235.72,0.0,-0.10571,5e-05,14.02003]
[1778960735110,46.26,78237.74,0.0,-0.1056,5e-05,14.00788]
[1778960740145,46.26,78238.49,0.0,-0.10557,5e-05,14.00531]
[1778960747197,46.27,78238.84,0.0,-0.10557,5e-05,14.00503]
[1778960752815,46.27,78232.27,0.0,-0.10591,5e-05,14.03716]
[1778960758279,46.27,78231.09,0.0,-0.10598,5e-05,14.04364]
[1778960764323,46.27,78231.24,0.0,-0.10599,5e-05,14.04372]
[1778960769358,46.27,78231.15,0.0,-0.106,5e-05,14.04476]
[1778960774392,46.27,78229.78,0.0,-0.10607,5e-05,14.05184]
[1778960779429,46.27,78230.76,0.0,-0.10603,5e-05,14.04771]
[1778960784463,46.28,78229.97,0.0,-0.10607,5e-05,14.05204]
[1778960789499,46.28,78230.12,0.0,-0.10607,5e-05,14.05188]
[1778960794534,46.28,78229.26,0.0,-0.1061,5e-05,14.05305]
[1778960799568,46.28,78228.16,0.0,-0.10616,5e-05,14.05878]
[1778960804604,46.28,78229.3,0.0,-0.10611,5e-05,14.05378]
[1778960811666,46.28,78229.81,0.0,-0.10609,5e-05,14.05194]
[1778960817707,46.28,78231.35,0.0,-0.10601,5e-05,14.04509]
[1778960822742,46.28,78231.54,0.0,-0.10601,5e-05,14.04458]
[1778960827777,46.28,78234.92,0.0,-0.10584,5e-05,14.02899]
[1778960832812,46.29,78233.66,0.0,-0.10591,5e-05,14.03552]
[1778960837849,46.29,78231.5,0.0,-0.10603,5e-05,14.04634]
[1778960842884,46.29,78231.8,0.0,-0.10602,5e-05,14.04552]
[1778960847918,46.29,78233.88,0.0,-0.10592,5e-05,14.03631]
[1778960852954,46.29,78234.11,0.0,-0.10589,5e-05,14.03248]
[1778960857989,46.29,78234.39,0.0,-0.10588,5e-05,14.03192]
[1778960863015,46.29,78233.75,0.0,-0.10592,5e-05,14.03556]
[1778960869078,46.3,78233.82,0.0,-0.10593,5e-05,14.03627]
[1778960874102,46.3,78234.18,0.0,-0.10592,5e-05,14.0353]
[1778960879137,46.3,78233.98,0.0,-0.10594,5e-05,14.037]
[1778960884172,46.3,78234.06,0.0,-0.10594,5e-05,14.0375]
[1778960889207,46.3,78234.1,0.0,-0.10595,5e-05,14.038]
[1778960894244,46.31,78234.41,0.0,-0.10594,5e-05,14.03717]
[1778960899276,46.31,78234.29,0.0,-0.10595,5e-05,14.03833]
[1778960904314,46.31,78238.03,0.0,-0.10577,5e-05,14.02112]
[1778960909346,46.31,78241.45,0.0,-0.1056,5e-05,14.00571]
[1778960914383,46.31,78240.31,0.0,-0.10564,5e-05,14.00853]
[1778960919417,46.31,78240.19,0.0,-0.10566,5e-05,14.01005]
[1778960928479,46.32,78239.79,0.0,-0.1057,5e-05,14.01378]
[1778960933875,46.32,78239.81,0.0,-0.10571,5e-05,14.01455]
[1778960937011,46.32,78255.84,0.0,-0.10489,5e-05,13.93897]
[1778960943141,46.32,78262.03,0.0,-0.10458,5e-05,13.90987]
[1778960948841,46.32,78265.65,0.0,-0.1044,5e-05,13.89301]
[1778960954777,46.32,78269.35,0.0,-0.10421,5e-05,13.87597]
[1778960960704,46.32,78270.19,0.0,-0.10418,5e-05,13.87268]
[1778960965741,46.33,78268.54,0.0,-0.10427,5e-05,13.88102]
[1778960970776,46.33,78266.61,0.0,-0.10437,5e-05,13.8907]
[1778960975811,46.33,78259.39,0.0,-0.10472,5e-05,13.922]
[1778960980846,46.33,78258.72,0.0,-0.10476,5e-05,13.92552]
[1778960985882,46.33,78259.15,0.0,-0.10474,5e-05,13.92382]
[1778960990916,46.33,78258.77,0.0,-0.10477,5e-05,13.92599]
[1778960995951,46.33,78258.36,0.0,-0.10479,5e-05,13.92834]
[1778961001993,46.33,78256.78,0.0,-0.10488,5e-05,13.93631]
[1778961007032,46.33,78261.52,0.0,-0.10464,5e-05,13.91435]
[1778961012067,46.33,78262.99,0.0,-0.10457,5e-05,13.90802]
[1778961017102,46.34,78263.37,0.0,-0.10456,5e-05,13.90688]
[1778961022137,46.34,78263.1,0.0,-0.10458,5e-05,13.90885]
[1778961027172,46.34,78263.15,0.0,-0.10458,5e-05,13.90931]
[1778961032212,46.34,78261.94,0.0,-0.10463,5e-05,13.91226]
[1778961037250,46.34,78261.07,0.0,-0.10468,5e-05,13.91708]
[1778961042284,46.34,78260.58,0.0,-0.10472,5e-05,13.92011]
[1778961047319,46.35,78261.99,0.0,-0.10465,5e-05,13.91418]
[1778961052355,46.35,78260.77,0.0,-0.10472,5e-05,13.92071]
[1778961057389,46.35,78260.05,0.0,-0.10477,5e-05,13.92499]
[1778961062983,46.35,78259.26,0.0,-0.10481,5e-05,13.92944]
[1778961068466,46.35,78259.02,0.0,-0.10484,5e-05,13.9314]
[1778961073501,46.35,78250.83,0.0,-0.10526,5e-05,13.97083]
[1778961078537,46.35,78243.58,0.0,-0.10563,5e-05,14.00528]
[1778961083737,46.35,78232.31,0.0,-0.10621,5e-05,14.05892]
[1778961089614,46.36,78236.71,0.0,-0.10601,5e-05,14.03973]
[1778961095657,46.36,78237.83,0.0,-0.10594,5e-05,14.03238]
[1778961100692,46.36,78239.31,0.0,-0.10588,5e-05,14.02655]
[1778961108029,46.36,78239.34,0.0,-0.10588,5e-05,14.0271]
[1778961113343,46.37,78239.43,0.0,-0.10588,5e-05,14.02694]
[1778961120832,46.37,78239.13,0.0,-0.1059,5e-05,14.02837]
[1778961125876,46.37,78236.25,0.0,-0.10604,5e-05,14.04198]
[1778961130991,46.37,78233.25,0.0,-0.1062,5e-05,14.05672]
[1778961136026,46.37,78233.77,0.0,-0.10618,5e-05,14.05484]
[1778961142068,46.37,78235.05,0.0,-0.10612,5e-05,14.04945]
[1778961148112,46.37,78234.68,0.0,-0.10615,5e-05,14.05184]
[1778961153145,46.37,78235.02,0.0,-0.10611,5e-05,14.04686]
[1778961158180,46.37,78233.99,0.0,-0.10616,5e-05,14.0513]
[1778961163692,46.37,78234.7,0.0,-0.10612,5e-05,14.04768]
[1778961170264,46.37,78233.97,0.0,-0.10616,5e-05,14.05094]
[1778961178321,46.37,78233.46,0.0,-0.10618,5e-05,14.05318]
[1778961183356,46.37,78227.36,0.0,-0.10649,5e-05,14.08171]
[1778961189398,46.37,78227.38,0.0,-0.10649,5e-05,14.0813]
[1778961194433,46.37,78226.86,0.0,-0.10651,5e-05,14.08346]
[1778961199704,46.37,78227.21,0.0,-0.1065,5e-05,14.08202]
[1778961204862,46.37,78226.72,0.0,-0.10652,5e-05,14.08468]
[1778961210545,46.37,78218.44,0.0,-0.10695,5e-05,14.12389]
[1778961215580,46.37,78215.31,0.0,-0.10709,5e-05,14.13526]
[1778961221621,46.37,78211.41,0.0,-0.10729,5e-05,14.15371]
[1778961226657,46.37,78210.08,0.0,-0.10736,5e-05,14.15995]
[1778961231904,46.37,78203.99,0.0,-0.10768,5e-05,14.18891]
[1778961237734,46.36,78189.66,0.0,-0.10842,5e-05,14.25641]
[1778961242769,46.36,78193.44,0.0,-0.10821,5e-05,14.23785]
[1778961247810,46.36,78186.44,0.0,-0.10857,5e-05,14.27066]
[1778961252840,46.36,78188.7,0.0,-0.10845,5e-05,14.25921]
[1778961257875,46.36,78188.73,0.0,-0.10844,5e-05,14.2585]
[1778961262909,46.36,78187.76,0.0,-0.10849,5e-05,14.26264]
[1778961267944,46.36,78186.5,0.0,-0.10855,5e-05,14.26821]
[1778961272979,46.36,78186.83,0.0,-0.1085,5e-05,14.26278]
[1778961279022,46.36,78185.3,0.0,-0.10858,5e-05,14.26972]
[1778961284538,46.36,78193.87,0.0,-0.10813,5e-05,14.22863]
[1778961290101,46.36,78197.85,0.0,-0.10792,5e-05,14.20981]
[1778961295136,46.36,78206.39,0.0,-0.10748,5e-05,14.1695]
[1778961299167,46.36,78227.17,0.0,-0.10641,5e-05,14.07076]
[1778961304201,46.36,78225.69,0.0,-0.10648,5e-05,14.07776]
[1778961309236,46.36,78226.99,0.0,-0.10641,5e-05,14.07128]
[1778961314750,46.36,78228.08,0.0,-0.10635,5e-05,14.06563]
[1778961320317,46.35,78228.08,0.0,-0.10635,5e-05,14.06519]
[1778961325355,46.35,78221.77,0.0,-0.10667,5e-05,14.09491]
[1778961330389,46.35,78218.49,0.0,-0.10684,5e-05,14.11089]
[1778961335425,46.35,78216.7,0.0,-0.10692,5e-05,14.11623]
[1778961340460,46.36,78215.33,0.0,-0.10699,5e-05,14.12306]
[1778961346502,46.36,78214.52,0.0,-0.10704,5e-05,14.12727]
[1778961351537,46.36,78215.27,0.0,-0.107,5e-05,14.12399]
[1778961356572,46.36,78215.5,0.0,-0.10699,5e-05,14.12318]
[1778961361606,46.36,78217.72,0.0,-0.10688,5e-05,14.1129]
[1778961366642,46.36,78218.59,0.0,-0.10684,5e-05,14.10914]
[1778961371677,46.36,78218.05,0.0,-0.10687,5e-05,14.11203]
[1778961376713,46.36,78217.98,0.0,-0.10688,5e-05,14.11276]
[1778961381747,46.36,78215.94,0.0,-0.10699,5e-05,14.12287]
[1778961386782,46.36,78215.35,0.0,-0.10702,5e-05,14.12612]
[1778961393086,46.36,78218.42,0.0,-0.10687,5e-05,14.11186]
[1778961398866,46.36,78222.3,0.0,-0.10665,5e-05,14.09065]
[1778961403900,46.37,78222.65,0.0,-0.10664,5e-05,14.08949]
[1778961408936,46.37,78223.24,0.0,-0.10662,5e-05,14.08716]
[1778961413971,46.37,78224.87,0.0,-0.10654,5e-05,14.0799]
[1778961419007,46.37,78226.19,0.0,-0.10647,5e-05,14.07416]
[1778961424043,46.37,78219.41,0.0,-0.10683,5e-05,14.10695]
[1778961429078,46.37,78215.27,0.0,-0.10705,5e-05,14.12681]
[1778961434957,46.37,78216.43,0.0,-0.10699,5e-05,14.12136]
[1778961441162,46.37,78212.79,0.0,-0.10718,5e-05,14.13882]
[1778961446197,46.37,78210.83,0.0,-0.10728,5e-05,14.14809]
[1778961451235,46.37,78209.7,0.0,-0.10731,5e-05,14.1499]
[1778961456269,46.37,78209.71,0.0,-0.10731,5e-05,14.1498]
[1778961461304,46.37,78210.37,0.0,-0.10728,5e-05,14.14664]
[1778961466338,46.37,78212.28,0.0,-0.10718,5e-05,14.13758]
[1778961471375,46.37,78213.66,0.0,-0.10711,5e-05,14.13104]
[1778961476410,46.37,78215.29,0.0,-0.10702,5e-05,14.12332]
[1778961481445,46.37,78215.06,0.0,-0.10704,5e-05,14.12446]
[1778961487487,46.37,78213.98,0.0,-0.10709,5e-05,14.12965]
[1778961492522,46.37,78212.43,0.0,-0.10717,5e-05,14.13709]
[1778961497557,46.37,78211.99,0.0,-0.1072,5e-05,14.13923]
[1778961502593,46.37,78211.11,0.0,-0.10724,5e-05,14.14348]
[1778961507627,46.37,78210.51,0.0,-0.10728,5e-05,14.14639]
[1778961512663,46.37,78210.97,0.0,-0.10723,5e-05,14.14076]
[1778961517698,46.37,78213.61,0.0,-0.10709,5e-05,14.12826]
[1778961522733,46.37,78215.54,0.0,-0.10699,5e-05,14.11915]
[1778961527767,46.37,78216.9,0.0,-0.10692,5e-05,14.11272]
[1778961532802,46.37,78217.48,0.0,-0.10689,5e-05,14.11001]
[1778961537838,46.37,78217.78,0.0,-0.10688,5e-05,14.10862]
[1778961542873,46.37,78218.13,0.0,-0.10686,5e-05,14.10699]
[1778961549923,46.37,78226.85,0.0,-0.10642,5e-05,14.06595]
[1778961555887,46.37,78224.73,0.0,-0.10653,5e-05,14.0763]
[1778961565028,46.38,78226.25,0.0,-0.10646,5e-05,14.07011]
[1778961572077,46.38,78224.99,0.0,-0.10651,5e-05,14.07325]
[1778961577111,46.38,78224.93,0.0,-0.10652,5e-05,14.07399]
[1778961582148,46.38,78226.04,0.0,-0.10646,5e-05,14.0691]
[1778961588195,46.38,78226.35,0.0,-0.10645,5e-05,14.06804]
[1778961593231,46.38,78226.77,0.0,-0.10643,5e-05,14.06633]
[1778961599275,46.38,78226.62,0.0,-0.10644,5e-05,14.06733]
[1778961604314,46.38,78235.72,0.0,-0.10598,5e-05,14.02436]
[1778961609348,46.38,78245.71,0.0,-0.10546,5e-05,13.97638]
[1778961614383,46.38,78235.74,0.0,-0.10597,5e-05,14.02334]
[1778961619420,46.38,78236.35,0.0,-0.10594,5e-05,14.02047]
[1778961624455,46.38,78234.76,0.0,-0.10602,5e-05,14.02811]
[1778961629489,46.38,78233.49,0.0,-0.10608,5e-05,14.03403]
[1778961634526,46.38,78232.06,0.0,-0.10613,5e-05,14.03665]
[1778961640201,46.38,78232.02,0.0,-0.10612,5e-05,14.03613]
[1778961646610,46.38,78221.81,0.0,-0.10665,5e-05,14.08468]
[1778961651645,46.38,78221.11,0.0,-0.10669,5e-05,14.08836]
[1778961656680,46.38,78217.01,0.0,-0.1069,5e-05,14.1078]
[1778961661714,46.38,78215.35,0.0,-0.10699,5e-05,14.11555]
[1778961666750,46.38,78216.12,0.0,-0.10695,5e-05,14.11176]
[1778961671784,46.38,78215.87,0.0,-0.10696,5e-05,14.11285]
[1778961677825,46.38,78215.71,0.0,-0.10696,5e-05,14.11348]
[1778961683871,46.38,78215.67,0.0,-0.10696,5e-05,14.11355]
[1778961690920,46.37,78215.5,0.0,-0.10697,5e-05,14.11361]
[1778961695954,46.37,78215.69,0.0,-0.10693,5e-05,14.10855]
[1778961700990,46.37,78213.92,0.0,-0.10701,5e-05,14.11631]
[1778961707507,46.37,78212.27,0.0,-0.10709,5e-05,14.12325]
[1778961713071,46.37,78212.27,0.0,-0.10708,5e-05,14.12248]
[1778961719116,46.37,78212.66,0.0,-0.10705,5e-05,14.11987]
[1778961725158,46.37,78219.35,0.0,-0.1067,5e-05,14.08738]
[1778961730192,46.36,78222.57,0.0,-0.10653,5e-05,14.07159]
[1778961735228,46.36,78220.71,0.0,-0.10662,5e-05,14.0798]
[1778961741270,46.36,78221.97,0.0,-0.10654,5e-05,14.07277]
[1778961746306,46.36,78224.07,0.0,-0.10642,5e-05,14.06191]
[1778961751342,46.36,78225.37,0.0,-0.10632,5e-05,14.05138]
[1778961756377,46.35,78225.95,0.0,-0.10628,5e-05,14.04778]
[1778961761412,46.35,78227.14,0.0,-0.10621,5e-05,14.0413]
[1778961767929,46.35,78230.23,0.0,-0.10605,5e-05,14.0257]
[1778961775510,46.35,78230.51,0.0,-0.10602,5e-05,14.02321]
[1778961780544,46.35,78230.69,0.0,-0.106,5e-05,14.02163]
[1778961785580,46.35,78230.35,0.0,-0.10601,5e-05,14.02252]
[1778961791621,46.34,78230.9,0.0,-0.10597,5e-05,14.01903]
[1778961796657,46.34,78228.89,0.0,-0.10607,5e-05,14.0278]
[1778961801692,46.34,78229.43,0.0,-0.10603,5e-05,14.02443]
[1778961806732,46.34,78230.02,0.0,-0.106,5e-05,14.02085]
[1778961811767,46.34,78230.0,0.0,-0.10597,5e-05,14.01667]
[1778961816802,46.33,78230.78,0.0,-0.10592,5e-05,14.01217]
[1778961826869,46.33,78230.71,0.0,-0.1059,5e-05,14.01092]
[1778961831906,46.33,78230.58,0.0,-0.1059,5e-05,14.01072]
[1778961838422,46.33,78230.57,0.0,-0.10589,5e-05,14.00959]
[1778961843762,46.33,78240.89,0.0,-0.10535,5e-05,13.95993]
[1778961843995,46.32,78256.8,0.0,-0.10453,5e-05,13.88361]
[1778961844842,46.32,78256.8,0.0,-0.10453,5e-05,13.88361]
[1778961844896,46.32,78256.8,0.0,-0.10453,5e-05,13.88361]
[1778961845152,46.32,78256.8,0.0,-0.10453,5e-05,13.88361]
[1778961846009,46.32,78264.6,0.0,-0.10413,5e-05,13.84678]
[1778961847219,46.32,78264.6,0.0,-0.10413,5e-05,13.84678]
[1778961848023,46.32,78265.63,0.0,-0.10408,5e-05,13.8421]
[1778961853058,46.33,78264.06,0.0,-0.10417,5e-05,13.85007]
[1778961858093,46.33,78263.13,0.0,-0.10422,5e-05,13.8548]
[1778961863128,46.33,78260.97,0.0,-0.10433,5e-05,13.86521]
[1778961868163,46.33,78259.06,0.0,-0.10443,5e-05,13.87438]
[1778961874205,46.33,78260.44,0.0,-0.10434,5e-05,13.86453]
[1778961879240,46.33,78260.01,0.0,-0.10436,5e-05,13.86677]
[1778961884274,46.33,78259.71,0.0,-0.10438,5e-05,13.86849]
[1778961893338,46.33,78259.55,0.0,-0.1044,5e-05,13.86983]
[1778961898852,46.33,78259.77,0.0,-0.10439,5e-05,13.8692]
[1778961906430,46.33,78258.25,0.0,-0.10447,5e-05,13.87714]
[1778961914485,46.33,78258.14,0.0,-0.10449,5e-05,13.87851]
[1778961919917,46.33,78246.07,0.0,-0.10511,5e-05,13.93615]
[1778961927577,46.34,78244.67,0.0,-0.10518,5e-05,13.94308]
[1778961933617,46.34,78249.82,0.0,-0.1049,5e-05,13.91547]
[1778961939135,46.34,78251.86,0.0,-0.1048,5e-05,13.9061]
[1778961944695,46.34,78252.26,0.0,-0.10478,5e-05,13.90456]
[1778961950740,46.34,78252.0,0.0,-0.1048,5e-05,13.90615]
[1778961955772,46.34,78251.48,0.0,-0.10483,5e-05,13.90891]
[1778961960809,46.34,78251.69,0.0,-0.10482,5e-05,13.90821]
[1778961965842,46.34,78251.14,0.0,-0.10485,5e-05,13.91111]
[1778961973900,46.34,78251.11,0.0,-0.10486,5e-05,13.91173]
[1778961978935,46.34,78251.2,0.0,-0.10486,5e-05,13.9116]
[1778961983971,46.34,78253.27,0.0,-0.10476,5e-05,13.90218]
[1778961990012,46.34,78254.11,0.0,-0.10472,5e-05,13.89869]
[1778961995047,46.34,78254.72,0.0,-0.10467,5e-05,13.89273]
[1778962000082,46.35,78255.41,0.0,-0.10464,5e-05,13.88988]
[1778962005117,46.35,78256.23,0.0,-0.1046,5e-05,13.88642]
[1778962010405,46.35,78256.47,0.0,-0.10459,5e-05,13.88567]
[1778962016194,46.35,78257.17,0.0,-0.10457,5e-05,13.88312]
[1778962021228,46.35,78257.8,0.0,-0.10454,5e-05,13.88073]
[1778962026264,46.35,78258.04,0.0,-0.10453,5e-05,13.88023]
[1778962031300,46.35,78258.51,0.0,-0.10452,5e-05,13.87863]
[1778962035328,46.35,78244.15,0.0,-0.10526,5e-05,13.94711]
[1778962040362,46.35,78245.38,0.0,-0.10519,5e-05,13.94137]
[1778962050438,46.35,78245.47,0.0,-0.10519,5e-05,13.94123]
[1778962059982,46.36,78244.64,0.0,-0.10522,5e-05,13.94193]
[1778962065545,46.36,78251.06,0.0,-0.10489,5e-05,13.9118]
[1778962070579,46.36,78254.49,0.0,-0.10472,5e-05,13.89598]
[1778962075615,46.36,78255.67,0.0,-0.10466,5e-05,13.89081]
[1778962080650,46.36,78256.32,0.0,-0.10463,5e-05,13.88814]
[1778962085685,46.36,78257.3,0.0,-0.10459,5e-05,13.88391]
[1778962092734,46.36,78258.75,0.0,-0.10452,5e-05,13.87762]
[1778962097768,46.36,78260.29,0.0,-0.10445,5e-05,13.87077]
[1778962102804,46.36,78260.34,0.0,-0.10445,5e-05,13.87096]
[1778962107838,46.36,78260.31,0.0,-0.10445,5e-05,13.87151]
[1778962112874,46.36,78259.93,0.0,-0.10446,5e-05,13.87022]
[1778962117910,46.37,78260.24,0.0,-0.10444,5e-05,13.86917]
[1778962122944,46.37,78263.63,0.0,-0.10428,5e-05,13.85367]
[1778962127978,46.37,78263.12,0.0,-0.10431,5e-05,13.85672]
[1778962133014,46.37,78262.9,0.0,-0.10433,5e-05,13.85843]
[1778962138050,46.37,78261.95,0.0,-0.10438,5e-05,13.86362]
[1778962143088,46.37,78254.7,0.0,-0.10476,5e-05,13.89864]
[1778962148123,46.37,78249.79,0.0,-0.10501,5e-05,13.92213]
[1778962153158,46.37,78253.87,0.0,-0.10481,5e-05,13.90302]
[1778962158194,46.37,78253.85,0.0,-0.10481,5e-05,13.90335]
[1778962163227,46.37,78253.82,0.0,-0.10481,5e-05,13.90367]
[1778962168263,46.37,78254.19,0.0,-0.1048,5e-05,13.90205]
[1778962173450,46.38,78254.32,0.0,-0.10477,5e-05,13.89804]
[1778962180347,46.38,78260.14,0.0,-0.10448,5e-05,13.87095]
[1778962185381,46.38,78260.47,0.0,-0.10446,5e-05,13.86983]
[1778962190898,46.38,78260.48,0.0,-0.10447,5e-05,13.87037]
[1778962196458,46.38,78260.82,0.0,-0.10446,5e-05,13.86925]
[1778962201494,46.38,78260.89,0.0,-0.10446,5e-05,13.8694]
[1778962206529,46.38,78257.66,0.0,-0.10463,5e-05,13.88511]
[1778962211564,46.38,78256.06,0.0,-0.10471,5e-05,13.893]
[1778962217607,46.38,78256.3,0.0,-0.10471,5e-05,13.89229]
[1778962222642,46.38,78256.97,0.0,-0.10468,5e-05,13.88942]
[1778962227678,46.38,78260.11,0.0,-0.10452,5e-05,13.8746]
[1778962232716,46.38,78260.16,0.0,-0.10449,5e-05,13.87083]
[1778962237748,46.38,78260.02,0.0,-0.1045,5e-05,13.8715]
[1778962243694,46.38,78260.73,0.0,-0.10446,5e-05,13.86821]
[1778962248843,46.38,78260.97,0.0,-0.10445,5e-05,13.86722]
[1778962255884,46.38,78261.33,0.0,-0.10444,5e-05,13.86582]
[1778962261396,46.39,78261.13,0.0,-0.10445,5e-05,13.86699]
[1778962263018,46.39,78261.13,0.0,-0.10445,5e-05,13.86699]
[1778962263022,46.39,78261.13,0.0,-0.10445,5e-05,13.86699]
[1778962263036,46.39,78260.91,0.0,-0.10446,5e-05,13.86812]
[1778962267136,46.39,78260.78,0.0,-0.10447,5e-05,13.86925]
[1778962267139,46.39,78260.78,0.0,-0.10447,5e-05,13.86925]
[1778962267221,46.39,78260.7,0.0,-0.10448,5e-05,13.8698]
[1778962274010,46.39,78258.25,0.0,-0.10461,5e-05,13.88162]
[1778962279044,46.39,78258.31,0.0,-0.1046,5e-05,13.88146]
[1778962284079,46.39,78259.08,0.0,-0.10457,5e-05,13.87794]
[1778962290122,46.39,78259.22,0.0,-0.10456,5e-05,13.87745]
[1778962297170,46.39,78261.13,0.0,-0.10444,5e-05,13.86523]
[1778962302208,46.39,78261.05,0.0,-0.10445,5e-05,13.86581]
[1778962307241,46.39,78261.6,0.0,-0.10442,5e-05,13.86331]
[1778962312276,46.39,78262.66,0.0,-0.10437,5e-05,13.85837]
[1778962317311,46.39,78262.65,0.0,-0.10437,5e-05,13.85848]
[1778962322351,46.39,78262.91,0.0,-0.10436,5e-05,13.85731]
[1778962327389,46.39,78262.24,0.0,-0.10439,5e-05,13.86054]
[1778962332421,46.39,78262.07,0.0,-0.1044,5e-05,13.86141]
[1778962337457,46.39,78261.78,0.0,-0.10442,5e-05,13.86287]
[1778962342491,46.39,78261.09,0.0,-0.10445,5e-05,13.86608]
[1778962349540,46.39,78260.97,0.0,-0.10446,5e-05,13.86651]
[1778962357599,46.39,78262.43,0.0,-0.10436,5e-05,13.85606]
[1778962362636,46.39,78262.09,0.0,-0.10438,5e-05,13.85764]
[1778962367669,46.39,78261.44,0.0,-0.10441,5e-05,13.86065]
[1778962374720,46.39,78261.3,0.0,-0.10442,5e-05,13.86122]
[1778962379753,46.39,78258.07,0.0,-0.10458,5e-05,13.87643]
[1778962384785,46.39,78256.41,0.0,-0.10466,5e-05,13.88399]
[1778962390830,46.39,78255.87,0.0,-0.10469,5e-05,13.88613]
[1778962395865,46.39,78256.83,0.0,-0.10463,5e-05,13.8812]
[1778962400900,46.39,78258.16,0.0,-0.10456,5e-05,13.87451]
[1778962405971,46.39,78257.56,0.0,-0.10459,5e-05,13.87694]
[1778962412449,46.38,78258.14,0.0,-0.10453,5e-05,13.87018]
[1778962418018,46.38,78258.59,0.0,-0.1045,5e-05,13.86752]
[1778962428093,46.38,78258.85,0.0,-0.10448,5e-05,13.8654]
[1778962433127,46.38,78264.03,0.0,-0.10421,5e-05,13.84059]
[1778962438164,46.38,78263.15,0.0,-0.10425,5e-05,13.84453]
[1778962443199,46.38,78263.06,0.0,-0.10426,5e-05,13.84479]
[1778962448234,46.38,78261.13,0.0,-0.10435,5e-05,13.85375]
[1778962453270,46.38,78262.01,0.0,-0.10431,5e-05,13.84948]
[1778962458307,46.38,78264.43,0.0,-0.10418,5e-05,13.83798]
[1778962463342,46.38,78257.06,0.0,-0.10456,5e-05,13.87283]
[1778962468376,46.38,78258.76,0.0,-0.10447,5e-05,13.8646]
[1778962473413,46.38,78257.34,0.0,-0.10452,5e-05,13.86779]
[1778962478448,46.38,78256.14,0.0,-0.10458,5e-05,13.87332]
[1778962483484,46.38,78256.54,0.0,-0.10456,5e-05,13.87126]
[1778962489525,46.38,78256.78,0.0,-0.10454,5e-05,13.86997]
[1778962494560,46.38,78258.26,0.0,-0.10447,5e-05,13.86282]
[1778962499595,46.38,78262.01,0.0,-0.10428,5e-05,13.84495]
[1778962504630,46.38,78266.75,0.0,-0.10403,5e-05,13.82223]
[1778962512692,46.37,78266.16,0.0,-0.10405,5e-05,13.82439]
[1778962517726,46.37,78264.68,0.0,-0.10412,5e-05,13.83089]
[1778962522761,46.37,78262.98,0.0,-0.10421,5e-05,13.83844]
[1778962527796,46.37,78262.11,0.0,-0.10425,5e-05,13.84217]
[1778962532831,46.37,78262.54,0.0,-0.1042,5e-05,13.83678]
[1778962537866,46.37,78261.48,0.0,-0.10426,5e-05,13.84197]
[1778962542901,46.37,78265.78,0.0,-0.10404,5e-05,13.82129]
[1778962547936,46.37,78267.83,0.0,-0.10392,5e-05,13.81054]
[1778962553436,46.37,78265.9,0.0,-0.10401,5e-05,13.81869]
[1778962559013,46.36,78262.37,0.0,-0.10418,5e-05,13.8345]
[1778962565056,46.36,78261.9,0.0,-0.10419,5e-05,13.83582]
[1778962570090,46.36,78260.86,0.0,-0.10424,5e-05,13.83999]
[1778962575126,46.36,78258.66,0.0,-0.10435,5e-05,13.85007]
[1778962580160,46.36,78258.31,0.0,-0.10437,5e-05,13.852]
[1778962585196,46.36,78258.55,0.0,-0.10436,5e-05,13.85114]
[1778962593717,46.36,78259.63,0.0,-0.10429,5e-05,13.84296]
[1778962599292,46.36,78261.09,0.0,-0.10422,5e-05,13.83637]
[1778962604328,46.36,78261.91,0.0,-0.10418,5e-05,13.8328]
[1778962612510,46.36,78262.03,0.0,-0.10417,5e-05,13.83248]
[1778962618426,46.37,78262.55,0.0,-0.10415,5e-05,13.83062]
[1778962623929,46.37,78262.75,0.0,-0.10415,5e-05,13.82997]
[1778962629791,46.37,78263.01,0.0,-0.10414,5e-05,13.82903]
[1778962637561,46.37,78263.18,0.0,-0.10413,5e-05,13.82873]
[1778962642597,46.37,78267.21,0.0,-0.10392,5e-05,13.80913]
[1778962648062,46.37,78267.41,0.0,-0.10391,5e-05,13.80764]
[1778962654681,46.36,78265.25,0.0,-0.10398,5e-05,13.8133]
[1778962660722,46.36,78265.0,0.0,-0.10399,5e-05,13.81372]
[1778962665757,46.36,78266.92,0.0,-0.10388,5e-05,13.80335]
[1778962671148,46.36,78268.7,0.0,-0.10377,5e-05,13.79381]
[1778962676430,46.35,78268.95,0.0,-0.10374,5e-05,13.79095]
[1778962684354,46.35,78270.49,0.0,-0.10365,5e-05,13.78253]
[1778962689925,46.35,78268.09,0.0,-0.10377,5e-05,13.79329]
[1778962694975,46.35,78261.31,0.0,-0.10411,5e-05,13.82466]
[1778962701160,46.35,78261.37,0.0,-0.10409,5e-05,13.82325]
[1778962707043,46.34,78260.79,0.0,-0.10411,5e-05,13.82513]
[1778962712080,46.34,78259.92,0.0,-0.10413,5e-05,13.82487]
[1778962719420,46.34,78260.18,0.0,-0.10411,5e-05,13.82311]
[1778962724548,46.34,78260.18,0.0,-0.1041,5e-05,13.82209]
[1778962729650,46.34,78256.07,0.0,-0.10431,5e-05,13.84176]
[1778962735239,46.34,78256.94,0.0,-0.10427,5e-05,13.83796]
[1778962742289,46.34,78257.93,0.0,-0.10422,5e-05,13.83362]
[1778962748331,46.34,78259.04,0.0,-0.10417,5e-05,13.82871]
[1778962753367,46.34,78260.42,0.0,-0.1041,5e-05,13.82253]
[1778962758402,46.34,78266.92,0.0,-0.10378,5e-05,13.79219]
[1778962763437,46.35,78267.23,0.0,-0.10378,5e-05,13.7924]
[1778962769479,46.35,78266.1,0.0,-0.10385,5e-05,13.79925]
[1778962774982,46.35,78266.03,0.0,-0.10384,5e-05,13.79663]
[1778962780556,46.35,78268.06,0.0,-0.10374,5e-05,13.78788]
[1778962787604,46.36,78272.14,0.0,-0.10358,5e-05,13.77257]
[1778962795122,46.37,78273.1,0.0,-0.10357,5e-05,13.77193]
[1778962800945,46.37,78274.53,0.0,-0.10351,5e-05,13.767]
[1778962806066,46.37,78271.66,0.0,-0.10367,5e-05,13.78108]
[1778962812075,46.38,78270.44,0.0,-0.10373,5e-05,13.78733]
[1778962817815,46.38,78265.17,0.0,-0.104,5e-05,13.8126]
[1778962823284,46.38,78261.46,0.0,-0.10419,5e-05,13.83016]
[1778962830906,46.38,78261.26,0.0,-0.1042,5e-05,13.831]
[1778962837533,46.38,78265.13,0.0,-0.10398,5e-05,13.80915]
[1778962842989,46.38,78263.56,0.0,-0.10406,5e-05,13.81649]
[1778962848025,46.38,78261.66,0.0,-0.10416,5e-05,13.8254]
[1778962855083,46.38,78259.98,0.0,-0.10424,5e-05,13.83318]
[1778962860118,46.38,78260.63,0.0,-0.10421,5e-05,13.83001]
[1778962865154,46.38,78264.48,0.0,-0.10401,5e-05,13.8118]
[1778962871092,46.38,78264.05,0.0,-0.10403,5e-05,13.81391]
[1778962876230,46.38,78263.84,0.0,-0.10405,5e-05,13.81502]
[1778962881282,46.38,78265.74,0.0,-0.10395,5e-05,13.80615]
[1778962886299,46.38,78265.8,0.0,-0.10395,5e-05,13.80595]
[1778962895826,46.38,78265.66,0.0,-0.10394,5e-05,13.8033]
[1778962905896,46.38,78268.12,0.0,-0.10381,5e-05,13.79192]
[1778962911475,46.38,78267.04,0.0,-0.10387,5e-05,13.79717]
[1778962917518,46.38,78266.99,0.0,-0.10387,5e-05,13.79757]
[1778962926036,46.38,78269.0,0.0,-0.10377,5e-05,13.7883]
[1778962931614,46.38,78273.48,0.0,-0.10355,5e-05,13.76746]
[1778962936650,46.38,78274.0,0.0,-0.10353,5e-05,13.76529]
[1778962941685,46.38,78279.52,0.0,-0.10325,5e-05,13.73957]
[1778962946719,46.38,78270.98,0.0,-0.10369,5e-05,13.78022]
[1778962951758,46.38,78268.57,0.0,-0.10379,5e-05,13.78822]
[1778962956789,46.38,78267.19,0.0,-0.10386,5e-05,13.79482]
[1778962961825,46.38,78266.21,0.0,-0.10391,5e-05,13.79952]
[1778962973906,46.38,78264.95,0.0,-0.10397,5e-05,13.80555]
[1778962980958,46.38,78263.24,0.0,-0.10406,5e-05,13.81366]
[1778962986458,46.38,78262.06,0.0,-0.10412,5e-05,13.81924]
[1778962996067,46.38,78262.04,0.0,-0.10412,5e-05,13.81933]
[1778963002109,46.38,78261.75,0.0,-0.10414,5e-05,13.82071]
[1778963007144,46.38,78261.2,0.0,-0.10417,5e-05,13.82332]
[1778963012178,46.38,78261.11,0.0,-0.10415,5e-05,13.82027]
[1778963017214,46.38,78260.96,0.0,-0.10416,5e-05,13.821]
[1778963025270,46.38,78260.87,0.0,-0.10416,5e-05,13.82146]
[1778963031313,46.38,78260.71,0.0,-0.10417,5e-05,13.82224]
[1778963036348,46.38,78260.63,0.0,-0.10417,5e-05,13.82267]
[1778963042390,46.38,78260.57,0.0,-0.10418,5e-05,13.82307]
[1778963047428,46.38,78258.53,0.0,-0.10428,5e-05,13.83282]
[1778963052462,46.38,78248.2,0.0,-0.10481,5e-05,13.88163]
[1778963057498,46.38,78249.47,0.0,-0.10474,5e-05,13.87535]
[1778963065554,46.38,78249.74,0.0,-0.10473,5e-05,13.87365]
[1778963071173,46.38,78252.22,0.0,-0.1046,5e-05,13.86173]
[1778963077088,46.38,78255.44,0.0,-0.10441,5e-05,13.84278]
[1778963083679,46.38,78256.05,0.0,-0.10438,5e-05,13.83971]
[1778963092742,46.38,78256.96,0.0,-0.10433,5e-05,13.83522]
[1778963100744,46.38,78257.5,0.0,-0.1043,5e-05,13.83258]
[1778963107303,46.38,78257.99,0.0,-0.10427,5e-05,13.83008]
[1778963112883,46.38,78259.12,0.0,-0.10421,5e-05,13.82463]
[1778963117918,46.38,78260.8,0.0,-0.10413,5e-05,13.81665]
[1778963122955,46.38,78263.86,0.0,-0.10397,5e-05,13.80227]
[1778963127989,46.38,78263.6,0.0,-0.10399,5e-05,13.80364]
[1778963133024,46.38,78262.91,0.0,-0.104,5e-05,13.8036]
[1778963138059,46.38,78261.92,0.0,-0.10405,5e-05,13.80849]
[1778963144102,46.38,78261.72,0.0,-0.10407,5e-05,13.80967]
[1778963149136,46.38,78261.44,0.0,-0.10408,5e-05,13.81116]
[1778963154173,46.38,78260.6,0.0,-0.10413,5e-05,13.81528]
[1778963159207,46.38,78259.98,0.0,-0.10416,5e-05,13.81836]
[1778963164240,46.38,78259.43,0.0,-0.10419,5e-05,13.82111]
[1778963170282,46.38,78259.16,0.0,-0.1042,5e-05,13.82254]
[1778963175318,46.38,78258.95,0.0,-0.10422,5e-05,13.82366]
[1778963179346,46.38,78272.27,0.0,-0.10354,5e-05,13.76087]
[1778963186250,46.38,78272.46,0.0,-0.10353,5e-05,13.76021]
[1778963195459,46.39,78273.37,0.0,-0.10348,5e-05,13.75405]
[1778963201167,46.39,78273.79,0.0,-0.10347,5e-05,13.75252]
[1778963207543,46.39,78271.92,0.0,-0.10357,5e-05,13.76221]
[1778963212579,46.39,78270.52,0.0,-0.10365,5e-05,13.76932]
[1778963217618,46.39,78268.74,0.0,-0.10374,5e-05,13.77825]
[1778963222648,46.39,78268.65,0.0,-0.10375,5e-05,13.77911]
[1778963228150,46.39,78278.84,0.0,-0.10324,5e-05,13.73154]
[1778963233727,46.4,78278.08,0.0,-0.10329,5e-05,13.73603]
[1778963238761,46.4,78276.62,0.0,-0.10337,5e-05,13.7436]
[1778963246818,46.4,78270.67,0.0,-0.10368,5e-05,13.77243]
[1778963252859,46.4,78269.77,0.0,-0.10371,5e-05,13.77373]
[1778963258361,46.4,78269.45,0.0,-0.10373,5e-05,13.7757]
[1778963268431,46.4,78272.37,0.0,-0.10359,5e-05,13.76281]
[1778963274005,46.4,78267.64,0.0,-0.10383,5e-05,13.7856]
[1778963279040,46.4,78267.32,0.0,-0.10385,5e-05,13.78746]
[1778963284076,46.41,78265.8,0.0,-0.10393,5e-05,13.79498]
[1778963289111,46.41,78264.97,0.0,-0.10398,5e-05,13.79922]
[1778963294895,46.41,78264.56,0.0,-0.104,5e-05,13.80134]
[1778963301192,46.41,78264.56,0.0,-0.10401,5e-05,13.80184]
[1778963306233,46.41,78253.56,0.0,-0.10457,5e-05,13.85405]
[1778963311265,46.41,78252.61,0.0,-0.1046,5e-05,13.8549]
[1778963319322,46.41,78253.74,0.0,-0.10454,5e-05,13.84938]
[1778963324356,46.41,78254.43,0.0,-0.1045,5e-05,13.84602]
[1778963335431,46.41,78255.67,0.0,-0.10444,5e-05,13.84002]
[1778963340472,46.41,78256.97,0.0,-0.10437,5e-05,13.83383]
[1778963345503,46.41,78257.78,0.0,-0.10433,5e-05,13.82998]
[1778963350540,46.41,78257.88,0.0,-0.10432,5e-05,13.82948]
[1778963355574,46.41,78259.09,0.0,-0.10426,5e-05,13.82378]
[1778963360608,46.41,78259.87,0.0,-0.10422,5e-05,13.82018]
[1778963369673,46.41,78260.09,0.0,-0.10421,5e-05,13.8194]
[1778963374709,46.41,78261.58,0.0,-0.10412,5e-05,13.80909]
[1778963379744,46.41,78261.2,0.0,-0.10414,5e-05,13.81116]
[1778963385786,46.41,78260.87,0.0,-0.10416,5e-05,13.81305]
[1778963390820,46.41,78258.21,0.0,-0.1043,5e-05,13.82588]
[1778963395863,46.41,78238.99,0.0,-0.10528,5e-05,13.9168]
[1778963400894,46.41,78237.29,0.0,-0.10536,5e-05,13.92428]
[1778963405927,46.41,78235.18,0.0,-0.10547,5e-05,13.93359]
[1778963410962,46.41,78229.09,0.0,-0.10577,5e-05,13.9616]
[1778963416168,46.4,78221.57,0.0,-0.10616,5e-05,13.99708]
[1778963422044,46.4,78218.37,0.0,-0.10632,5e-05,14.01213]
[1778963427079,46.4,78218.46,0.0,-0.10631,5e-05,14.01159]
[1778963433121,46.4,78218.5,0.0,-0.10629,5e-05,14.00775]
[1778963438156,46.4,78217.19,0.0,-0.10636,5e-05,14.01382]
[1778963443190,46.4,78217.06,0.0,-0.10636,5e-05,14.01425]
[1778963448226,46.4,78216.83,0.0,-0.10637,5e-05,14.01515]
[1778963453263,46.4,78216.42,0.0,-0.10639,5e-05,14.01688]
[1778963459772,46.4,78215.97,0.0,-0.10641,5e-05,14.01875]
[1778963464961,46.4,78207.97,0.0,-0.10682,5e-05,14.05653]
[1778963466355,46.4,78192.84,0.0,-0.10761,5e-05,14.12839]
[1778963471388,46.4,78187.57,0.0,-0.10788,5e-05,14.1532]
[1778963475889,46.4,78184.74,0.0,-0.10803,5e-05,14.16664]
[1778963475958,46.4,78184.37,0.0,-0.10805,5e-05,14.16837]
[1778963476718,46.4,78184.37,0.0,-0.10805,5e-05,14.16837]
[1778963476720,46.4,78184.37,0.0,-0.10805,5e-05,14.16837]
[1778963476727,46.4,78184.37,0.0,-0.10805,5e-05,14.16837]
[1778963476753,46.4,78182.85,0.0,-0.10813,5e-05,14.17557]
[1778963478757,46.4,78182.85,0.0,-0.10813,5e-05,14.17552]
[1778963478859,46.4,78183.84,0.0,-0.10807,5e-05,14.17073]
[1778963484479,46.4,78186.26,0.0,-0.10794,5e-05,14.15884]
[1778963489515,46.4,78191.47,0.0,-0.10767,5e-05,14.13372]
[1778963494681,46.4,78191.58,0.0,-0.10764,5e-05,14.12924]
[1778963500591,46.4,78190.48,0.0,-0.10769,5e-05,14.13375]
[1778963505627,46.39,78195.39,0.0,-0.10742,5e-05,14.10982]
[1778963510661,46.39,78197.79,0.0,-0.10729,5e-05,14.0976]
[1778963515800,46.39,78201.0,0.0,-0.10712,5e-05,14.0818]
[1778963522753,46.39,78202.46,0.0,-0.10703,5e-05,14.07396]
[1778963528791,46.39,78206.88,0.0,-0.1068,5e-05,14.05237]
[1778963533824,46.39,78208.66,0.0,-0.1067,5e-05,14.04353]
[1778963538860,46.39,78210.88,0.0,-0.10658,5e-05,14.03262]
[1778963543895,46.39,78212.13,0.0,-0.10651,5e-05,14.02635]
[1778963548931,46.38,78212.93,0.0,-0.10647,5e-05,14.02222]
[1778963553965,46.38,78214.13,0.0,-0.10638,5e-05,14.01271]
[1778963558999,46.38,78214.46,0.0,-0.10636,5e-05,14.0108]
[1778963565042,46.38,78215.12,0.0,-0.10632,5e-05,14.00733]
[1778963570563,46.38,78215.71,0.0,-0.10629,5e-05,14.00425]
[1778963577125,46.38,78216.04,0.0,-0.10626,5e-05,14.00221]
[1778963583168,46.38,78216.19,0.0,-0.10625,5e-05,14.00099]
[1778963588203,46.38,78217.06,0.0,-0.1062,5e-05,13.9964]
[1778963593238,46.38,78217.1,0.0,-0.10619,5e-05,13.99574]
[1778963598275,46.38,78216.92,0.0,-0.1062,5e-05,13.99607]
[1778963607337,46.37,78217.83,0.0,-0.10614,5e-05,13.99072]
[1778963612373,46.37,78219.15,0.0,-0.10604,5e-05,13.98036]
[1778963617408,46.37,78219.6,0.0,-0.10601,5e-05,13.97762]
[1778963622443,46.37,78220.07,0.0,-0.10598,5e-05,13.97476]
[1778963627477,46.37,78220.44,0.0,-0.10596,5e-05,13.97246]
[1778963632512,46.37,78220.47,0.0,-0.10595,5e-05,13.97188]
[1778963637547,46.37,78220.76,0.0,-0.10593,5e-05,13.97015]
[1778963644597,46.37,78219.51,0.0,-0.10599,5e-05,13.97559]
[1778963649632,46.37,78217.02,0.0,-0.10612,5e-05,13.98701]
[1778963654667,46.36,78214.78,0.0,-0.10623,5e-05,13.9972]
[1778963661715,46.36,78215.93,0.0,-0.10616,5e-05,13.99104]
[1778963667758,46.36,78217.4,0.0,-0.10608,5e-05,13.98341]
[1778963672793,46.36,78217.48,0.0,-0.10605,5e-05,13.97899]
[1778963677828,46.36,78217.76,0.0,-0.10603,5e-05,13.97709]
[1778963682863,46.36,78219.16,0.0,-0.10595,5e-05,13.96986]
[1778963689912,46.36,78221.37,0.0,-0.10583,5e-05,13.95853]
[1778963695955,46.35,78222.4,0.0,-0.10577,5e-05,13.95293]
[1778963700152,46.35,78222.54,0.0,-0.10575,5e-05,13.95191]
[1778963700214,46.35,78222.5,0.0,-0.10575,5e-05,13.95198]
[1778963700375,46.35,78222.5,0.0,-0.10575,5e-05,13.95198]
[1778963700378,46.35,78222.5,0.0,-0.10575,5e-05,13.95198]
[1778963701053,46.35,78233.36,0.0,-0.10519,5e-05,13.90033]
[1778963707031,46.35,78234.96,0.0,-0.10511,5e-05,13.89263]
[1778963712066,46.35,78229.07,0.0,-0.10541,5e-05,13.92066]
[1778963717100,46.35,78227.07,0.0,-0.10552,5e-05,13.93029]
[1778963722136,46.35,78224.29,0.0,-0.10566,5e-05,13.9436]
[1778963727171,46.35,78224.84,0.0,-0.10564,5e-05,13.94113]
[1778963732206,46.35,78227.01,0.0,-0.10551,5e-05,13.92758]
[1778963737242,46.36,78224.96,0.0,-0.10561,5e-05,13.93758]
[1778963742276,46.36,78225.14,0.0,-0.10561,5e-05,13.93702]
[1778963749326,46.36,78224.77,0.0,-0.10563,5e-05,13.93921]
[1778963754362,46.36,78225.04,0.0,-0.10562,5e-05,13.93824]
[1778963760404,46.36,78229.86,0.0,-0.10538,5e-05,13.91588]
[1778963767454,46.36,78228.86,0.0,-0.10544,5e-05,13.92129]
[1778963773497,46.36,78217.74,0.0,-0.10601,5e-05,13.97434]
[1778963782037,46.36,78217.37,0.0,-0.10603,5e-05,13.9762]
[1778963790617,46.36,78217.68,0.0,-0.10602,5e-05,13.97488]
[1778963800685,46.36,78218.52,0.0,-0.10595,5e-05,13.96747]
[1778963807737,46.36,78220.07,0.0,-0.10587,5e-05,13.95985]
[1778963812776,46.36,78222.32,0.0,-0.10575,5e-05,13.94894]
[1778963817810,46.36,78223.77,0.0,-0.10568,5e-05,13.94186]
[1778963822846,46.36,78222.56,0.0,-0.10574,5e-05,13.94743]
[1778963827883,46.36,78222.23,0.0,-0.10575,5e-05,13.94878]
[1778963832918,46.36,78221.7,0.0,-0.10578,5e-05,13.95108]
[1778963837955,46.36,78222.32,0.0,-0.10574,5e-05,13.94802]
[1778963843393,46.36,78222.43,0.0,-0.10574,5e-05,13.94752]
[1778963849030,46.36,78229.29,0.0,-0.10538,5e-05,13.91456]
[1778963854067,46.36,78231.49,0.0,-0.10524,5e-05,13.90049]
[1778963859100,46.36,78231.68,0.0,-0.10523,5e-05,13.89954]
[1778963864136,46.36,78231.94,0.0,-0.10522,5e-05,13.89831]
[1778963869171,46.36,78231.62,0.0,-0.10524,5e-05,13.89987]
[1778963874206,46.36,78231.78,0.0,-0.10523,5e-05,13.89918]
[1778963879240,46.36,78233.45,0.0,-0.10514,5e-05,13.89138]
[1778963884276,46.36,78234.06,0.0,-0.10511,5e-05,13.88867]
[1778963889310,46.36,78233.56,0.0,-0.10514,5e-05,13.89124]
[1778963894345,46.36,78233.86,0.0,-0.10513,5e-05,13.89007]
[1778963900388,46.36,78233.4,0.0,-0.10516,5e-05,13.8925]
[1778963905423,46.36,78235.77,0.0,-0.10504,5e-05,13.88149]
[1778963910457,46.36,78241.73,0.0,-0.10473,5e-05,13.85364]
[1778963915755,46.36,78244.0,0.0,-0.1046,5e-05,13.83976]
[1778963921534,46.36,78241.33,0.0,-0.10474,5e-05,13.85302]
[1778963926604,46.36,78230.11,0.0,-0.10532,5e-05,13.90669]
[1778963932022,46.36,78228.81,0.0,-0.1054,5e-05,13.91322]
[1778963937681,46.37,78225.5,0.0,-0.10558,5e-05,13.92986]
[1778963943170,46.37,78225.88,0.0,-0.10556,5e-05,13.92866]
[1778963948759,46.37,78225.59,0.0,-0.10559,5e-05,13.93088]
[1778963953795,46.37,78223.62,0.0,-0.1057,5e-05,13.94097]
[1778963961852,46.37,78221.3,0.0,-0.10583,5e-05,13.95303]
[1778963966887,46.38,78220.04,0.0,-0.1059,5e-05,13.95966]
[1778963972694,46.38,78220.1,0.0,-0.1059,5e-05,13.95978]
[1778963978032,46.38,78210.9,0.0,-0.10636,5e-05,14.00088]
[1778963983852,46.38,78214.23,0.0,-0.1062,5e-05,13.98546]
[1778963989042,46.38,78200.92,0.0,-0.10689,5e-05,14.04909]
[1778963994131,46.38,78189.07,0.0,-0.10751,5e-05,14.10523]
[1778964000119,46.38,78190.01,0.0,-0.10746,5e-05,14.10066]
[1778964001162,46.38,78190.01,0.0,-0.10746,5e-05,14.10066]
[1778964001180,46.38,78190.01,0.0,-0.10746,5e-05,14.10066]
[1778964001642,46.38,78190.68,0.0,-0.10742,5e-05,14.09757]
[1778964001646,46.38,78190.68,0.0,-0.10742,5e-05,14.09757]
[1778964001652,46.38,78190.68,0.0,-0.10742,5e-05,14.09757]
[1778964002135,46.38,78190.68,0.0,-0.10742,5e-05,14.09767]
[1778964003686,46.38,78190.7,0.0,-0.10742,5e-05,14.09768]
[1778964004147,46.38,78190.8,0.0,-0.10742,5e-05,14.0973]
[1778964009186,46.38,78193.96,0.0,-0.10726,5e-05,14.08275]
[1778964014530,46.38,78195.66,0.0,-0.10717,5e-05,14.07508]
[1778964020264,46.38,78197.25,0.0,-0.1071,5e-05,14.06798]
[1778964025297,46.38,78198.27,0.0,-0.10705,5e-05,14.06344]
[1778964030332,46.38,78194.6,0.0,-0.10724,5e-05,14.08115]
[1778964035780,46.38,78194.86,0.0,-0.10721,5e-05,14.0765]
[1778964041411,46.38,78193.53,0.0,-0.10728,5e-05,14.08303]
[1778964046445,46.39,78193.87,0.0,-0.10726,5e-05,14.08148]
[1778964052487,46.39,78192.38,0.0,-0.10734,5e-05,14.0886]
[1778964057522,46.39,78190.78,0.0,-0.10742,5e-05,14.09625]
[1778964062562,46.39,78185.15,0.0,-0.10772,5e-05,14.123]
[1778964067597,46.39,78183.32,0.0,-0.10781,5e-05,14.13178]
[1778964072632,46.39,78175.84,0.0,-0.10821,5e-05,14.16837]
[1778964077667,46.39,78169.29,0.0,-0.10857,5e-05,14.20028]
[1778964082702,46.39,78167.09,0.0,-0.10869,5e-05,14.21129]
[1778964087737,46.39,78168.33,0.0,-0.10863,5e-05,14.20589]
[1778964092772,46.39,78168.36,0.0,-0.10861,5e-05,14.20286]
[1778964097800,46.39,78167.05,0.0,-0.10868,5e-05,14.20951]
[1778964104297,46.4,78163.15,0.0,-0.1089,5e-05,14.22906]
[1778964109892,46.4,78162.09,0.0,-0.10896,5e-05,14.23477]
[1778964115194,46.4,78161.85,0.0,-0.10898,5e-05,14.23635]
[1778964120247,46.4,78161.39,0.0,-0.10901,5e-05,14.23911]
[1778964126004,46.4,78170.61,0.0,-0.10853,5e-05,14.19593]
[1778964133053,46.4,78170.97,0.0,-0.10852,5e-05,14.19458]
[1778964139095,46.4,78171.9,0.0,-0.10848,5e-05,14.19117]
[1778964144577,46.41,78172.86,0.0,-0.10844,5e-05,14.18742]
[1778964149641,46.41,78173.19,0.0,-0.10843,5e-05,14.18653]
[1778964155491,46.41,78179.75,0.0,-0.10807,5e-05,14.15239]
[1778964164718,46.41,78185.84,0.0,-0.10777,5e-05,14.1253]
[1778964174788,46.42,78185.94,0.0,-0.10778,5e-05,14.12682]
[1778964183403,46.42,78184.49,0.0,-0.10788,5e-05,14.13508]
[1778964188439,46.42,78183.58,0.0,-0.10793,5e-05,14.14022]
[1778964193473,46.42,78182.87,0.0,-0.10798,5e-05,14.14438]
[1778964198533,46.43,78182.43,0.0,-0.10801,5e-05,14.14723]
[1778964203543,46.43,78182.31,0.0,-0.10802,5e-05,14.14856]
[1778964208579,46.43,78182.27,0.0,-0.10803,5e-05,14.14949]
[1778964213613,46.43,78182.16,0.0,-0.10802,5e-05,14.14722]
[1778964218647,46.43,78182.1,0.0,-0.10803,5e-05,14.14821]
[1778964223688,46.43,78182.08,0.0,-0.10804,5e-05,14.14903]
[1778964228722,46.44,78181.52,0.0,-0.10808,5e-05,14.15246]
[1778964233757,46.44,78181.88,0.0,-0.10807,5e-05,14.15145]
[1778964238792,46.44,78180.67,0.0,-0.10814,5e-05,14.15794]
[1778964245282,46.44,78179.27,0.0,-0.10822,5e-05,14.16566]
[1778964250875,46.44,78178.93,0.0,-0.10825,5e-05,14.16817]
[1778964255913,46.44,78178.57,0.0,-0.10828,5e-05,14.1706]
[1778964260949,46.45,78177.93,0.0,-0.10832,5e-05,14.17433]
[1778964265983,46.45,78177.45,0.0,-0.10835,5e-05,14.17728]
[1778964271020,46.45,78177.46,0.0,-0.10834,5e-05,14.17438]
[1778964276054,46.45,78177.96,0.0,-0.10832,5e-05,14.17272]
[1778964281089,46.45,78177.74,0.0,-0.10834,5e-05,14.17452]
[1778964286124,46.45,78177.43,0.0,-0.10836,5e-05,14.17675]
[1778964291162,46.46,78177.15,0.0,-0.10838,5e-05,14.17882]
[1778964296207,46.46,78177.36,0.0,-0.10838,5e-05,14.17854]
[1778964301241,46.46,78179.85,0.0,-0.10826,5e-05,14.16745]
[1778964306276,46.46,78182.06,0.0,-0.10815,5e-05,14.15776]
[1778964311310,46.46,78184.8,0.0,-0.10802,5e-05,14.1456]
[1778964316345,46.46,78186.71,0.0,-0.10793,5e-05,14.13744]
[1778964321382,46.47,78175.02,0.0,-0.10855,5e-05,14.19384]
[1778964327424,46.47,78175.52,0.0,-0.10853,5e-05,14.19228]
[1778964333468,46.47,78177.93,0.0,-0.10839,5e-05,14.17834]
[1778964338500,46.47,78178.84,0.0,-0.10835,5e-05,14.17489]
[1778964343535,46.47,78181.95,0.0,-0.1082,5e-05,14.16082]
[1778964348570,46.48,78184.6,0.0,-0.10807,5e-05,14.14906]
[1778964353605,46.48,78184.03,0.0,-0.10811,5e-05,14.15261]
[1778964358641,46.48,78183.86,0.0,-0.10812,5e-05,14.15419]
[1778964363675,46.48,78183.46,0.0,-0.10815,5e-05,14.15668]
[1778964368711,46.48,78183.03,0.0,-0.10818,5e-05,14.15929]
[1778964374753,46.48,78182.85,0.0,-0.1082,5e-05,14.16079]
[1778964379789,46.48,78182.54,0.0,-0.10822,5e-05,14.16279]
[1778964384823,46.49,78182.6,0.0,-0.10822,5e-05,14.163]
[1778964389860,46.49,78182.54,0.0,-0.10823,5e-05,14.16377]
[1778964394894,46.49,78182.34,0.0,-0.10822,5e-05,14.16169]
[1778964399929,46.49,78182.1,0.0,-0.10824,5e-05,14.16331]
[1778964404964,46.49,78182.29,0.0,-0.10824,5e-05,14.16297]
[1778964409999,46.49,78182.04,0.0,-0.10825,5e-05,14.16452]
[1778964415037,46.49,78182.26,0.0,-0.10825,5e-05,14.16401]
[1778964420071,46.49,78182.25,0.0,-0.10825,5e-05,14.16449]
[1778964425106,46.49,78183.12,0.0,-0.10821,5e-05,14.1608]
[1778964430141,46.5,78183.26,0.0,-0.10821,5e-05,14.1606]
[1778964435177,46.5,78184.71,0.0,-0.10814,5e-05,14.15416]
[1778964440211,46.5,78183.03,0.0,-0.10823,5e-05,14.16266]
[1778964445247,46.5,78182.46,0.0,-0.10827,5e-05,14.16581]
[1778964450702,46.5,78183.96,0.0,-0.10819,5e-05,14.15904]
[1778964456762,46.5,78193.48,0.0,-0.10767,5e-05,14.11052]
[1778964466834,46.5,78192.28,0.0,-0.10774,5e-05,14.11655]
[1778964473443,46.5,78191.64,0.0,-0.10778,5e-05,14.12012]
[1778964478477,46.5,78189.15,0.0,-0.10791,5e-05,14.13235]
[1778964484520,46.5,78187.92,0.0,-0.10798,5e-05,14.13863]
[1778964489632,46.5,78187.01,0.0,-0.10803,5e-05,14.14334]
[1778964494667,46.51,78186.18,0.0,-0.10808,5e-05,14.14766]
[1778964499702,46.51,78185.34,0.0,-0.10813,5e-05,14.15203]
[1778964504738,46.51,78184.73,0.0,-0.10816,5e-05,14.15524]
[1778964511787,46.51,78178.88,0.0,-0.10845,5e-05,14.17996]
[1778964517189,46.51,78179.98,0.0,-0.1084,5e-05,14.17509]
[1778964523868,46.51,78180.5,0.0,-0.10838,5e-05,14.173]
[1778964528906,46.51,78180.78,0.0,-0.10836,5e-05,14.172]
[1778964533943,46.51,78181.17,0.0,-0.10835,5e-05,14.17052]
[1778964538976,46.51,78182.23,0.0,-0.1083,5e-05,14.16583]
[1778964544011,46.51,78184.35,0.0,-0.10819,5e-05,14.15613]
[1778964549047,46.51,78183.89,0.0,-0.10822,5e-05,14.15876]
[1778964554082,46.51,78184.04,0.0,-0.10821,5e-05,14.15844]
[1778964561133,46.52,78193.59,0.0,-0.10772,5e-05,14.11379]
[1778964566166,46.52,78199.24,0.0,-0.10743,5e-05,14.08755]
[1778964576237,46.52,78201.56,0.0,-0.1073,5e-05,14.07421]
[1778964581272,46.52,78208.5,0.0,-0.10695,5e-05,14.04181]
[1778964586307,46.52,78209.83,0.0,-0.10688,5e-05,14.03599]
[1778964591341,46.52,78210.96,0.0,-0.10683,5e-05,14.03111]
[1778964596379,46.52,78211.4,0.0,-0.10681,5e-05,14.02951]
[1778964601894,46.53,78213.23,0.0,-0.10672,5e-05,14.02122]
[1778964607483,46.53,78222.54,0.0,-0.10625,5e-05,13.97788]
[1778964617889,46.53,78221.12,0.0,-0.10634,5e-05,13.98666]
[1778964625581,46.54,78216.41,0.0,-0.1066,5e-05,14.01053]
[1778964630618,46.54,78216.27,0.0,-0.10662,5e-05,14.0117]
[1778964635651,46.54,78216.84,0.0,-0.10657,5e-05,14.0059]
[1778964648099,46.54,78217.11,0.0,-0.10656,5e-05,14.00539]
[1778964658810,46.54,78217.28,0.0,-0.10656,5e-05,14.00495]
[1778964663864,46.54,78206.15,0.0,-0.10713,5e-05,14.05757]
[1778964668900,46.54,78206.25,0.0,-0.10713,5e-05,14.05706]
[1778964673913,46.54,78205.92,0.0,-0.10714,5e-05,14.05862]
[1778964681992,46.54,78208.79,0.0,-0.107,5e-05,14.0453]
[1778964687028,46.54,78210.88,0.0,-0.10689,5e-05,14.03574]
[1778964693070,46.54,78209.16,0.0,-0.10696,5e-05,14.04076]
[1778964698106,46.54,78208.98,0.0,-0.10698,5e-05,14.04174]
[1778964703140,46.54,78209.94,0.0,-0.10692,5e-05,14.03674]
[1778964708176,46.54,78210.55,0.0,-0.10688,5e-05,14.03336]
[1778964713209,46.54,78212.16,0.0,-0.10679,5e-05,14.0252]
[1778964718636,46.54,78212.64,0.0,-0.10677,5e-05,14.02249]
[1778964724286,46.54,78213.3,0.0,-0.10672,5e-05,14.01855]
[1778964729321,46.53,78214.19,0.0,-0.10667,5e-05,14.01373]
[1778964734357,46.53,78214.55,0.0,-0.10664,5e-05,14.01128]
[1778964739395,46.53,78215.31,0.0,-0.1066,5e-05,14.00706]
[1778964744428,46.53,78215.48,0.0,-0.10658,5e-05,14.00563]
[1778964749463,46.53,78216.14,0.0,-0.10654,5e-05,14.00188]
[1778964755506,46.53,78216.3,0.0,-0.1065,5e-05,13.99688]
[1778964760542,46.53,78216.48,0.0,-0.10649,5e-05,13.99545]
[1778964766582,46.52,78217.05,0.0,-0.10645,5e-05,13.99209]
[1778964771616,46.52,78216.99,0.0,-0.10645,5e-05,13.99186]
[1778964776652,46.52,78217.43,0.0,-0.10642,5e-05,13.9893]
[1778964781687,46.52,78217.42,0.0,-0.10642,5e-05,13.98888]
[1778964786722,46.52,78217.47,0.0,-0.10641,5e-05,13.98819]
[1778964791761,46.52,78217.38,0.0,-0.10641,5e-05,13.98817]
[1778964796795,46.52,78217.43,0.0,-0.1064,5e-05,13.9875]
[1778964801830,46.52,78217.47,0.0,-0.1064,5e-05,13.98688]
[1778964809221,46.52,78217.46,0.0,-0.10639,5e-05,13.98634]
[1778964814920,46.51,78217.44,0.0,-0.10636,5e-05,13.98245]
[1778964819956,46.51,78217.52,0.0,-0.10636,5e-05,13.98169]
[1778964824992,46.51,78217.63,0.0,-0.10635,5e-05,13.98079]
[1778964830028,46.51,78217.55,0.0,-0.10635,5e-05,13.98077]
[1778964835063,46.51,78218.58,0.0,-0.10629,5e-05,13.97546]
[1778964840099,46.51,78218.49,0.0,-0.10629,5e-05,13.97546]
[1778964846139,46.51,78222.9,0.0,-0.10606,5e-05,13.95413]
[1778964851174,46.51,78223.8,0.0,-0.10601,5e-05,13.94966]
[1778964856209,46.51,78223.13,0.0,-0.10604,5e-05,13.9524]
[1778964861245,46.51,78222.36,0.0,-0.10607,5e-05,13.95553]
[1778964869655,46.5,78220.99,0.0,-0.10613,5e-05,13.96104]
[1778964875342,46.5,78220.13,0.0,-0.10615,5e-05,13.9611]
[1778964880377,46.5,78219.4,0.0,-0.10618,5e-05,13.96415]
[1778964885414,46.5,78217.94,0.0,-0.10625,5e-05,13.97068]
[1778964890448,46.5,78218.79,0.0,-0.10621,5e-05,13.96632]
[1778964896490,46.5,78218.24,0.0,-0.10623,5e-05,13.96864]
[1778964901524,46.5,78218.19,0.0,-0.10623,5e-05,13.96865]
[1778964906559,46.5,78218.3,0.0,-0.10622,5e-05,13.96798]
[1778964911912,46.5,78218.2,0.0,-0.10623,5e-05,13.96838]
[1778964912002,46.5,78218.19,0.0,-0.10623,5e-05,13.96839]
[1778964917054,46.5,78218.15,0.0,-0.10623,5e-05,13.96827]
[1778964922102,46.5,78215.51,0.0,-0.10636,5e-05,13.9801]
[1778964927111,46.5,78213.94,0.0,-0.10643,5e-05,13.98712]
[1778964932114,46.5,78214.77,0.0,-0.10637,5e-05,13.97966]
[1778964937138,46.5,78215.17,0.0,-0.10635,5e-05,13.97776]
[1778964942155,46.5,78215.46,0.0,-0.10633,5e-05,13.97637]
[1778964947179,46.5,78215.95,0.0,-0.10631,5e-05,13.97398]
[1778964952205,46.5,78216.19,0.0,-0.10629,5e-05,13.97271]
[1778964957253,46.5,78216.35,0.0,-0.10628,5e-05,13.9718]
[1778964962270,46.49,78216.97,0.0,-0.10624,5e-05,13.96822]
[1778964967293,46.49,78217.17,0.0,-0.10623,5e-05,13.96652]
[1778964972310,46.49,78217.29,0.0,-0.10621,5e-05,13.96524]
[1778964977317,46.49,78216.54,0.0,-0.10624,5e-05,13.96813]
[1778964982325,46.49,78216.83,0.0,-0.10622,5e-05,13.96611]
[1778964987339,46.49,78216.83,0.0,-0.10622,5e-05,13.96545]
[1778964992339,46.48,78214.22,0.0,-0.10632,5e-05,13.97366]
[1778964997369,46.48,78214.38,0.0,-0.10631,5e-05,13.97225]
[1778965002371,46.48,78212.07,0.0,-0.10642,5e-05,13.98261]
[1778965007388,46.48,78215.25,0.0,-0.10625,5e-05,13.96704]
[1778965012440,46.48,78218.59,0.0,-0.10607,5e-05,13.9508]
[1778965017469,46.48,78220.0,0.0,-0.106,5e-05,13.94374]
[1778965022484,46.48,78221.37,0.0,-0.10593,5e-05,13.93729]
[1778965027510,46.48,78229.14,0.0,-0.10552,5e-05,13.90013]
[1778965032541,46.48,78231.09,0.0,-0.10542,5e-05,13.89077]
[1778965037560,46.48,78231.02,0.0,-0.10542,5e-05,13.89101]
[1778965042642,46.48,78230.89,0.0,-0.10543,5e-05,13.89155]
[1778965047670,46.48,78231.75,0.0,-0.10538,5e-05,13.88743]
[1778965052675,46.48,78233.13,0.0,-0.10529,5e-05,13.87738]
[1778965057699,46.48,78233.53,0.0,-0.10527,5e-05,13.87549]
[1778965062725,46.48,78236.33,0.0,-0.10512,5e-05,13.86228]
[1778965067752,46.48,78236.27,0.0,-0.10513,5e-05,13.86265]
[1778965072774,46.48,78236.27,0.0,-0.10513,5e-05,13.86272]
[1778965077783,46.48,78236.48,0.0,-0.10512,5e-05,13.8618]
[1778965082828,46.48,78236.48,0.0,-0.10512,5e-05,13.86186]
[1778965087849,46.48,78236.68,0.0,-0.10511,5e-05,13.86097]
[1778965091167,46.48,78236.44,0.0,-0.10512,5e-05,13.86212]
[1778965091193,46.48,78236.44,0.0,-0.10512,5e-05,13.86212]
[1778965093090,46.48,78236.49,0.0,-0.10512,5e-05,13.86189]
[1778965093192,46.48,78236.74,0.0,-0.10511,5e-05,13.86071]
[1778965098903,46.48,78236.58,0.0,-0.10512,5e-05,13.8615]
[1778965103937,46.48,78236.88,0.0,-0.1051,5e-05,13.86011]
[1778965108973,46.48,78242.86,0.0,-0.10479,5e-05,13.8319]
[1778965117029,46.48,78241.44,0.0,-0.10485,5e-05,13.8355]
[1778965122064,46.48,78237.38,0.0,-0.10506,5e-05,13.85492]
[1778965126095,46.48,78224.24,0.0,-0.10574,5e-05,13.91747]
[1778965131497,46.48,78223.5,0.0,-0.10578,5e-05,13.92078]
[1778965137492,46.48,78224.68,0.0,-0.10572,5e-05,13.91519]
[1778965143213,46.48,78223.55,0.0,-0.10578,5e-05,13.92134]
[1778965148249,46.48,78223.55,0.0,-0.10579,5e-05,13.92187]
[1778965153285,46.49,78233.35,0.0,-0.10529,5e-05,13.87628]
[1778965158319,46.48,78234.38,0.0,-0.10524,5e-05,13.87131]
[1778965163354,46.48,78233.33,0.0,-0.10529,5e-05,13.87594]
[1778965168389,46.48,78233.02,0.0,-0.1053,5e-05,13.87705]
[1778965173424,46.48,78233.4,0.0,-0.10525,5e-05,13.8714]
[1778965179466,46.48,78232.14,0.0,-0.10532,5e-05,13.87693]
[1778965185508,46.48,78232.98,0.0,-0.10527,5e-05,13.8725]
[1778965190543,46.48,78234.3,0.0,-0.1052,5e-05,13.86589]
[1778965196585,46.48,78234.6,0.0,-0.10518,5e-05,13.86405]
[1778965198623,46.48,78221.45,0.0,-0.10585,5e-05,13.92612]
[1778965203635,46.48,78203.59,0.0,-0.10678,5e-05,14.01102]
[1778965208670,46.48,78210.48,0.0,-0.10642,5e-05,13.97827]
[1778965214713,46.48,78212.28,0.0,-0.10633,5e-05,13.96974]
[1778965219746,46.48,78213.57,0.0,-0.10626,5e-05,13.96358]
[1778965227805,46.48,78214.18,0.0,-0.10622,5e-05,13.95981]
[1778965234852,46.47,78216.36,0.0,-0.10607,5e-05,13.9448]
[1778965239887,46.47,78218.65,0.0,-0.10595,5e-05,13.9332]
[1778965244921,46.47,78221.78,0.0,-0.10578,5e-05,13.91784]
[1778965249957,46.47,78222.05,0.0,-0.10576,5e-05,13.91622]
[1778965254993,46.47,78221.53,0.0,-0.10579,5e-05,13.91838]
[1778965260029,46.47,78220.93,0.0,-0.10581,5e-05,13.92097]
[1778965265062,46.47,78220.6,0.0,-0.10583,5e-05,13.92231]
[1778965270097,46.47,78220.22,0.0,-0.10585,5e-05,13.92392]
[1778965275131,46.47,78221.27,0.0,-0.10579,5e-05,13.91877]
[1778965280167,46.47,78224.01,0.0,-0.10565,5e-05,13.90565]
[1778965285202,46.47,78225.48,0.0,-0.10557,5e-05,13.89855]
[1778965290236,46.47,78228.67,0.0,-0.1054,5e-05,13.88336]
[1778965295272,46.47,78229.88,0.0,-0.10532,5e-05,13.87406]
[1778965300308,46.47,78230.98,0.0,-0.10526,5e-05,13.86879]
[1778965305343,46.47,78231.61,0.0,-0.10523,5e-05,13.86574]
[1778965310377,46.47,78230.71,0.0,-0.10527,5e-05,13.8699]
[1778965315412,46.47,78231.77,0.0,-0.10522,5e-05,13.86476]
[1778965320450,46.47,78231.31,0.0,-0.10524,5e-05,13.86681]
[1778965325484,46.47,78232.19,0.0,-0.10519,5e-05,13.86249]
[1778965331527,46.47,78233.09,0.0,-0.10514,5e-05,13.85806]
[1778965335554,46.47,78247.57,0.0,-0.1044,5e-05,13.78953]
[1778965340591,46.47,78254.28,0.0,-0.10406,5e-05,13.75832]
[1778965345625,46.47,78254.81,0.0,-0.10404,5e-05,13.75633]
[1778965350661,46.47,78255.25,0.0,-0.10402,5e-05,13.75471]
[1778965356701,46.47,78255.46,0.0,-0.104,5e-05,13.75069]
[1778965363112,46.47,78254.67,0.0,-0.10404,5e-05,13.75489]
[1778965368786,46.47,78254.72,0.0,-0.10404,5e-05,13.75495]
[1778965373821,46.47,78254.76,0.0,-0.10404,5e-05,13.75503]
[1778965378856,46.47,78254.33,0.0,-0.10407,5e-05,13.75731]
[1778965383891,46.47,78254.02,0.0,-0.10408,5e-05,13.75899]
[1778965388926,46.47,78253.95,0.0,-0.10409,5e-05,13.75952]
[1778965393961,46.47,78254.15,0.0,-0.10408,5e-05,13.75875]
[1778965398996,46.47,78254.06,0.0,-0.10409,5e-05,13.75935]
[1778965404031,46.47,78253.91,0.0,-0.1041,5e-05,13.76024]
[1778965409077,46.47,78253.98,0.0,-0.1041,5e-05,13.76005]
[1778965414111,46.47,78253.77,0.0,-0.10409,5e-05,13.75769]
[1778965419148,46.48,78253.67,0.0,-0.10409,5e-05,13.7583]
[1778965426197,46.48,78253.71,0.0,-0.10409,5e-05,13.7583]
[1778965431237,46.48,78253.57,0.0,-0.1041,5e-05,13.75909]
[1778965436267,46.48,78253.63,0.0,-0.1041,5e-05,13.75892]
[1778965441302,46.48,78257.54,0.0,-0.1039,5e-05,13.74062]
[1778965446337,46.48,78263.03,0.0,-0.10363,5e-05,13.71517]
[1778965451371,46.48,78261.62,0.0,-0.1037,5e-05,13.72223]
[1778965457405,46.48,78260.51,0.0,-0.10376,5e-05,13.72776]
[1778965463815,46.48,78259.25,0.0,-0.10383,5e-05,13.73413]
[1778965469499,46.48,78258.96,0.0,-0.10385,5e-05,13.73573]
[1778965474535,46.48,78258.7,0.0,-0.10384,5e-05,13.7336]
[1778965479570,46.48,78258.52,0.0,-0.10385,5e-05,13.73457]
[1778965484605,46.48,78258.1,0.0,-0.10387,5e-05,13.73663]
[1778965494029,46.48,78257.78,0.0,-0.10389,5e-05,13.73822]
[1778965501972,46.48,78256.63,0.0,-0.10395,5e-05,13.74366]
[1778965501974,46.48,78200.75,0.0,-0.10683,5e-05,14.00804]
[1778965503742,46.47,78205.53,0.0,-0.10654,5e-05,13.98158]
[1778965505756,46.46,78264.65,0.0,-0.10343,5e-05,13.69547]
[1778965506763,46.46,78265.13,0.0,-0.10341,5e-05,13.6933]
[1778965512164,46.46,78266.39,0.0,-0.10335,5e-05,13.68771]
[1778965517839,46.46,78265.33,0.0,-0.10341,5e-05,13.6931]
[1778965522876,46.46,78264.41,0.0,-0.10346,5e-05,13.69778]
[1778965527914,46.46,78278.36,0.0,-0.10275,5e-05,13.6326]
[1778965534962,46.46,78268.87,0.0,-0.10321,5e-05,13.67397]
[1778965539999,46.46,78266.33,0.0,-0.10335,5e-05,13.68628]
[1778965545034,46.46,78264.85,0.0,-0.10343,5e-05,13.69368]
[1778965550071,46.47,78262.16,0.0,-0.10357,5e-05,13.70677]
[1778965555105,46.47,78261.99,0.0,-0.10358,5e-05,13.70795]
[1778965560140,46.47,78262.43,0.0,-0.10356,5e-05,13.7063]
[1778965566182,46.47,78262.69,0.0,-0.10356,5e-05,13.70574]
[1778965571568,46.47,78261.13,0.0,-0.10364,5e-05,13.71326]
[1778965577258,46.47,78260.75,0.0,-0.10366,5e-05,13.71517]
[1778965582294,46.47,78251.39,0.0,-0.10414,5e-05,13.75947]
[1778965587329,46.47,78252.22,0.0,-0.1041,5e-05,13.75559]
[1778965592521,46.47,78252.78,0.0,-0.10404,5e-05,13.74946]
[1778965600062,46.47,78252.7,0.0,-0.10405,5e-05,13.74982]
[1778965606018,46.47,78245.18,0.0,-0.10443,5e-05,13.78524]
[1778965611850,46.47,78247.21,0.0,-0.10433,5e-05,13.7755]
[1778965617541,46.47,78247.43,0.0,-0.10431,5e-05,13.77435]
[1778965622579,46.47,78248.58,0.0,-0.10426,5e-05,13.76885]
[1778965627614,46.47,78260.31,0.0,-0.10366,5e-05,13.71364]
[1778965632649,46.47,78262.38,0.0,-0.10356,5e-05,13.70421]
[1778965637683,46.47,78263.56,0.0,-0.1035,5e-05,13.69902]
[1778965642718,46.47,78264.1,0.0,-0.10348,5e-05,13.6969]
[1778965647754,46.47,78265.13,0.0,-0.10343,5e-05,13.69245]
[1778965652789,46.47,78264.33,0.0,-0.10345,5e-05,13.69309]
[1778965657824,46.47,78265.09,0.0,-0.10342,5e-05,13.68989]
[1778965662860,46.47,78265.97,0.0,-0.10338,5e-05,13.68615]
[1778965667894,46.48,78264.84,0.0,-0.10344,5e-05,13.6918]
[1778965673017,46.48,78265.24,0.0,-0.10342,5e-05,13.69015]
[1778965680984,46.48,78266.12,0.0,-0.10338,5e-05,13.68647]
[1778965687027,46.48,78266.83,0.0,-0.10334,5e-05,13.68336]
[1778965692421,46.48,78267.09,0.0,-0.10333,5e-05,13.68234]
[1778965698104,46.48,78267.94,0.0,-0.10329,5e-05,13.67849]
[1778965705153,46.48,78267.99,0.0,-0.10329,5e-05,13.67845]
[1778965710187,46.48,78268.79,0.0,-0.10325,5e-05,13.67482]
[1778965715223,46.48,78269.02,0.0,-0.10322,5e-05,13.67039]
[1778965720259,46.48,78269.29,0.0,-0.10321,5e-05,13.6693]
[1778965725293,46.48,78268.77,0.0,-0.10324,5e-05,13.67192]
[1778965730328,46.48,78268.89,0.0,-0.10323,5e-05,13.67147]
[1778965735510,46.48,78268.17,0.0,-0.10327,5e-05,13.67491]
[1778965741408,46.48,78262.74,0.0,-0.10354,5e-05,13.70027]
[1778965746440,46.48,78267.56,0.0,-0.1033,5e-05,13.67741]
[1778965751477,46.48,78268.54,0.0,-0.10325,5e-05,13.67284]
[1778965756510,46.48,78268.77,0.0,-0.10324,5e-05,13.67181]
[1778965761546,46.48,78269.15,0.0,-0.10322,5e-05,13.67008]
[1778965766580,46.48,78269.19,0.0,-0.10322,5e-05,13.66996]
[1778965772984,46.48,78269.76,0.0,-0.10317,5e-05,13.66388]
[1778965781123,46.48,78269.93,0.0,-0.10316,5e-05,13.66314]
[1778965786721,46.48,78269.88,0.0,-0.10316,5e-05,13.66342]
[1778965791758,46.48,78268.34,0.0,-0.10324,5e-05,13.67068]
[1778965796793,46.48,78268.68,0.0,-0.10322,5e-05,13.66905]
[1778965802200,46.48,78271.89,0.0,-0.10306,5e-05,13.65398]
[1778965807870,46.48,78271.57,0.0,-0.10308,5e-05,13.65555]
[1778965811119,46.48,78251.34,0.0,-0.10411,5e-05,13.75105]
[1778965821136,46.48,78249.63,0.0,-0.1042,5e-05,13.75943]
[1778965830030,46.48,78244.59,0.0,-0.10447,5e-05,13.78455]
[1778965835804,46.49,78242.18,0.0,-0.10458,5e-05,13.79288]
[1778965841114,46.49,78240.51,0.0,-0.10467,5e-05,13.80166]
[1778965846144,46.49,78239.68,0.0,-0.10472,5e-05,13.80625]
[1778965851179,46.49,78238.4,0.0,-0.10479,5e-05,13.81299]
[1778965856216,46.49,78238.07,0.0,-0.10482,5e-05,13.81524]
[1778965862256,46.49,78237.76,0.0,-0.10484,5e-05,13.81755]
[1778965867292,46.5,78237.54,0.0,-0.10486,5e-05,13.8193]
[1778965872327,46.5,78237.84,0.0,-0.10485,5e-05,13.81861]
[1778965878369,46.5,78236.72,0.0,-0.10492,5e-05,13.82479]
[1778965883403,46.5,78239.24,0.0,-0.1048,5e-05,13.81368]
[1778965888439,46.5,78238.21,0.0,-0.10486,5e-05,13.81941]
[1778965893474,46.5,78238.6,0.0,-0.10483,5e-05,13.81491]
[1778965898509,46.51,78238.46,0.0,-0.10484,5e-05,13.81643]
[1778965905922,46.51,78238.47,0.0,-0.10486,5e-05,13.81775]
[1778965911601,46.51,78239.38,0.0,-0.10482,5e-05,13.81446]
[1778965918649,46.51,78240.08,0.0,-0.1048,5e-05,13.81232]
[1778965923684,46.52,78240.5,0.0,-0.10479,5e-05,13.81114]
[1778965928720,46.52,78242.07,0.0,-0.10471,5e-05,13.80453]
[1778965934763,46.52,78242.57,0.0,-0.1047,5e-05,13.80314]
[1778965940804,46.52,78242.8,0.0,-0.1047,5e-05,13.80302]
[1778965946202,46.52,78242.47,0.0,-0.10472,5e-05,13.80537]
[1778965953896,46.53,78242.49,0.0,-0.10471,5e-05,13.80302]
[1778965958931,46.53,78242.38,0.0,-0.10472,5e-05,13.80431]
[1778965963966,46.53,78241.29,0.0,-0.10479,5e-05,13.81022]
[1778965969001,46.53,78241.82,0.0,-0.10477,5e-05,13.80846]
[1778965974037,46.53,78241.15,0.0,-0.10481,5e-05,13.81236]
[1778965979071,46.54,78241.94,0.0,-0.10478,5e-05,13.80936]
[1778965982197,46.54,78227.29,0.0,-0.10554,5e-05,13.87899]
[1778965989143,46.54,78225.94,0.0,-0.10561,5e-05,13.88572]
[1778965994365,46.54,78223.79,0.0,-0.10572,5e-05,13.89556]
[1778966000220,46.53,78225.31,0.0,-0.10562,5e-05,13.88699]
[1778966005255,46.53,78223.83,0.0,-0.10569,5e-05,13.89316]
[1778966010290,46.53,78228.07,0.0,-0.10547,5e-05,13.87239]
[1778966015324,46.53,78226.39,0.0,-0.10552,5e-05,13.87627]
[1778966020361,46.53,78234.37,0.0,-0.10511,5e-05,13.83813]
[1778966025397,46.53,78234.87,0.0,-0.10508,5e-05,13.83539]
[1778966030432,46.53,78227.91,0.0,-0.10543,5e-05,13.86782]
[1778966035468,46.52,78225.02,0.0,-0.10557,5e-05,13.88075]
[1778966040503,46.52,78226.76,0.0,-0.10548,5e-05,13.87183]
[1778966045537,46.52,78225.54,0.0,-0.10553,5e-05,13.877]
[1778966050572,46.52,78226.35,0.0,-0.10549,5e-05,13.8726]
[1778966055608,46.52,78226.73,0.0,-0.10546,5e-05,13.87034]
[1778966062658,46.52,78224.89,0.0,-0.10555,5e-05,13.87841]
[1778966067692,46.52,78223.1,0.0,-0.10564,5e-05,13.88633]
[1778966072728,46.52,78220.34,0.0,-0.10575,5e-05,13.89537]
[1778966077762,46.51,78220.04,0.0,-0.10576,5e-05,13.89625]
[1778966082796,46.51,78219.72,0.0,-0.10577,5e-05,13.89721]
[1778966087831,46.51,78218.98,0.0,-0.1058,5e-05,13.90013]
[1778966092868,46.51,78239.78,0.0,-0.10473,5e-05,13.80125]
[1778966093874,46.51,78253.91,0.0,-0.104,5e-05,13.73464]
[1778966098909,46.51,78255.82,0.0,-0.10391,5e-05,13.72632]
[1778966103944,46.51,78252.11,0.0,-0.10411,5e-05,13.74444]
[1778966108978,46.51,78253.55,0.0,-0.10404,5e-05,13.73811]
[1778966114014,46.52,78255.7,0.0,-0.10394,5e-05,13.72841]
[1778966119048,46.52,78256.9,0.0,-0.10388,5e-05,13.72323]
[1778966125091,46.52,78258.58,0.0,-0.1038,5e-05,13.71574]
[1778966130126,46.52,78248.56,0.0,-0.10431,5e-05,13.76336]
[1778966135161,46.52,78249.38,0.0,-0.10425,5e-05,13.75615]
[1778966142014,46.52,78246.61,0.0,-0.10439,5e-05,13.76924]
[1778966147223,46.52,78247.68,0.0,-0.10434,5e-05,13.76403]
[1778966155234,46.52,78248.22,0.0,-0.10431,5e-05,13.76171]
[1778966160337,46.52,78250.21,0.0,-0.10421,5e-05,13.75202]
[1778966165372,46.52,78250.81,0.0,-0.10418,5e-05,13.74913]
[1778966172421,46.52,78251.17,0.0,-0.10416,5e-05,13.74727]
[1778966177456,46.52,78252.71,0.0,-0.10407,5e-05,13.7398]
[1778966182491,46.52,78252.21,0.0,-0.1041,5e-05,13.74183]
[1778966187526,46.51,78249.0,0.0,-0.10425,5e-05,13.75611]
[1778966192721,46.51,78250.22,0.0,-0.10415,5e-05,13.7457]
[1778966197851,46.51,78254.94,0.0,-0.1039,5e-05,13.72195]
[1778966208675,46.5,78252.04,0.0,-0.10402,5e-05,13.73335]
[1778966214717,46.5,78251.24,0.0,-0.10405,5e-05,13.73595]
[1778966219752,46.5,78250.43,0.0,-0.10408,5e-05,13.73884]
[1778966225794,46.5,78252.58,0.0,-0.10396,5e-05,13.72769]
[1778966231173,46.5,78253.1,0.0,-0.10393,5e-05,13.72461]
[1778966236870,46.49,78255.97,0.0,-0.10377,5e-05,13.70988]
[1778966242912,46.49,78256.47,0.0,-0.10374,5e-05,13.70667]
[1778966248346,46.49,78258.85,0.0,-0.10361,5e-05,13.69469]
[1778966258417,46.49,78260.86,0.0,-0.10347,5e-05,13.68014]
[1778966264060,46.48,78261.73,0.0,-0.10341,5e-05,13.67508]
[1778966269094,46.48,78262.61,0.0,-0.10336,5e-05,13.67014]
[1778966275136,46.48,78262.86,0.0,-0.10334,5e-05,13.66795]
[1778966280171,46.48,78263.49,0.0,-0.10329,5e-05,13.66413]
[1778966285207,46.48,78263.02,0.0,-0.10331,5e-05,13.66546]
[1778966291249,46.47,78263.39,0.0,-0.10328,5e-05,13.66266]
[1778966296284,46.47,78263.68,0.0,-0.10326,5e-05,13.66042]
[1778966302326,46.47,78263.99,0.0,-0.10323,5e-05,13.65793]
[1778966308768,46.47,78253.58,0.0,-0.10375,5e-05,13.70569]
[1778966315417,46.46,78251.99,0.0,-0.10379,5e-05,13.70816]
[1778966320453,46.46,78251.63,0.0,-0.1038,5e-05,13.7093]
[1778966325488,46.46,78250.69,0.0,-0.10385,5e-05,13.71352]
[1778966331531,46.46,78250.37,0.0,-0.10386,5e-05,13.7148]
[1778966337572,46.46,78249.58,0.0,-0.1039,5e-05,13.71813]
[1778966342606,46.46,78248.68,0.0,-0.10394,5e-05,13.72249]
[1778966347645,46.46,78248.22,0.0,-0.10397,5e-05,13.72478]
[1778966352678,46.46,78247.85,0.0,-0.10399,5e-05,13.72666]
[1778966357713,46.46,78247.97,0.0,-0.10398,5e-05,13.72623]
[1778966362748,46.46,78240.23,0.0,-0.10438,5e-05,13.76284]
[1778966367783,46.46,78239.33,0.0,-0.10443,5e-05,13.76694]
[1778966372820,46.46,78236.54,0.0,-0.10454,5e-05,13.77638]
[1778966377853,46.46,78236.52,0.0,-0.10454,5e-05,13.77619]
[1778966382888,46.46,78233.37,0.0,-0.1047,5e-05,13.79081]
[1778966388930,46.46,78232.53,0.0,-0.10474,5e-05,13.79435]
[1778966393964,46.46,78233.57,0.0,-0.10468,5e-05,13.78903]
[1778966401168,46.46,78233.56,0.0,-0.10468,5e-05,13.7888]
[1778966407451,46.45,78239.35,0.0,-0.10437,5e-05,13.76044]
[1778966413100,46.45,78249.93,0.0,-0.10381,5e-05,13.70886]
[1778966418136,46.45,78250.13,0.0,-0.10379,5e-05,13.70658]
[1778966423171,46.45,78249.16,0.0,-0.10383,5e-05,13.71007]
[1778966428206,46.44,78249.61,0.0,-0.10379,5e-05,13.70686]
[1778966434249,46.4,78251.16,0.0,-0.10348,5e-05,13.67599]
[1778966439686,46.34,78258.9,0.0,-0.10279,5e-05,13.61086]
[1778966441131,46.32,78258.9,0.0,-0.10274,5e-05,13.60556]
[1778966441192,46.32,78258.9,0.0,-0.10274,5e-05,13.60556]
[1778966442617,46.31,78259.25,0.0,-0.10266,5e-05,13.59876]
[1778966442642,46.3,78260.39,0.0,-0.10255,5e-05,13.58833]
[1778966448347,46.24,78263.76,0.0,-0.10209,5e-05,13.5446]
[1778966453382,46.19,78265.39,0.0,-0.10178,5e-05,13.51471]
[1778966459826,46.14,78266.22,0.0,-0.10149,5e-05,13.48609]
[1778966461207,46.14,78266.22,0.0,-0.10149,5e-05,13.48609]
[1778966461251,46.14,78266.22,0.0,-0.10149,5e-05,13.48609]
[1778966463140,46.12,78266.22,0.0,-0.10138,5e-05,13.47605]
[1778966463142,46.12,78266.22,0.0,-0.10138,5e-05,13.47605]
[1778966463546,46.11,78267.56,0.0,-0.10127,5e-05,13.46576]
[1778966469896,46.1,78268.49,0.0,-0.1012,5e-05,13.45929]
[1778966475536,46.1,78269.45,0.0,-0.10113,5e-05,13.45247]
[1778966481577,46.09,78270.05,0.0,-0.10106,5e-05,13.44571]
[1778966486612,46.08,78272.04,0.0,-0.10093,5e-05,13.43311]
[1778966491648,46.07,78269.26,0.0,-0.10101,5e-05,13.4396]
[1778966496682,46.07,78268.94,0.0,-0.101,5e-05,13.43785]
[1778966504738,46.06,78270.03,0.0,-0.10089,5e-05,13.42757]
[1778966510780,46.05,78270.52,0.0,-0.10082,5e-05,13.42148]
[1778966515815,46.04,78271.62,0.0,-0.10074,5e-05,13.41319]
[1778966528903,46.02,78271.08,0.0,-0.10068,5e-05,13.40782]
[1778966538977,46.01,78269.27,0.0,-0.10071,5e-05,13.41044]
[1778966549050,46.0,78268.55,0.0,-0.10069,5e-05,13.40804]
[1778966554088,45.99,78268.15,0.0,-0.10066,5e-05,13.40359]
[1778966560531,45.98,78267.97,0.0,-0.10063,5e-05,13.40052]
[1778966565893,45.98,78267.97,0.0,-0.10063,5e-05,13.40052]
[1778966571207,45.97,78273.61,0.0,-0.10029,5e-05,13.36852]
[1778966576242,45.97,78274.47,0.0,-0.10022,5e-05,13.36155]
[1778966583581,45.96,78273.62,0.0,-0.10024,5e-05,13.36367]
[1778966590743,45.95,78271.06,0.0,-0.10032,5e-05,13.37114]
[1778966596764,45.95,78270.47,0.0,-0.10033,5e-05,13.37166]
[1778966602423,45.94,78269.33,0.0,-0.10035,5e-05,13.37391]
[1778966607458,45.94,78268.64,0.0,-0.10036,5e-05,13.37497]
[1778966612494,45.93,78268.26,0.0,-0.10034,5e-05,13.37111]
[1778966617529,45.93,78267.42,0.0,-0.10036,5e-05,13.37296]
[1778966622564,45.92,78267.06,0.0,-0.10036,5e-05,13.37255]
[1778966627599,45.92,78266.82,0.0,-0.10035,5e-05,13.3716]
[1778966632633,45.91,78266.59,0.0,-0.10034,5e-05,13.37062]
[1778966638676,45.91,78266.35,0.0,-0.10032,5e-05,13.36931]
[1778966643714,45.9,78265.74,0.0,-0.10033,5e-05,13.37017]
[1778966648749,45.9,78265.2,0.0,-0.10034,5e-05,13.37069]
[1778966653787,45.89,78265.3,0.0,-0.10031,5e-05,13.36819]
[1778966658821,45.89,78265.19,0.0,-0.1003,5e-05,13.3667]
[1778966663855,45.88,78265.31,0.0,-0.10027,5e-05,13.36413]
[1778966668891,45.88,78265.33,0.0,-0.10025,5e-05,13.36204]
[1778966673927,45.88,78265.26,0.0,-0.10021,5e-05,13.35693]
[1778966679968,45.87,78265.43,0.0,-0.10018,5e-05,13.35381]
[1778966686009,45.87,78265.44,0.0,-0.10016,5e-05,13.35147]
[1778966691178,45.86,78265.2,0.0,-0.10015,5e-05,13.35109]
[1778966691217,45.86,78265.2,0.0,-0.10015,5e-05,13.35109]
[1778966691677,45.86,78265.2,0.0,-0.10015,5e-05,13.35109]
[1778966691689,45.86,78265.2,0.0,-0.10015,5e-05,13.35109]
[1778966691699,45.86,78265.2,0.0,-0.10015,5e-05,13.35109]
[1778966692164,45.86,78253.61,0.0,-0.10073,5e-05,13.40526]
[1778966693609,45.86,78246.61,0.0,-0.10108,5e-05,13.4381]
[1778966693699,45.86,78246.61,0.0,-0.10108,5e-05,13.4381]
[1778966693715,45.86,78246.61,0.0,-0.10108,5e-05,13.4381]
[1778966693727,45.86,78246.61,0.0,-0.10108,5e-05,13.4381]
[1778966693998,45.86,78246.61,0.0,-0.10108,5e-05,13.4381]
[1778966694191,45.86,78246.61,0.0,-0.10108,5e-05,13.4381]
[1778966694088,45.86,78237.58,0.0,-0.10154,5e-05,13.48054]
[1778966695548,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695583,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695594,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695596,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695609,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695644,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695677,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695693,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695738,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695777,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695804,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695882,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695919,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966695987,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966696011,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966696092,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966696127,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966696239,45.86,78237.58,0.0,-0.10153,5e-05,13.48004]
[1778966696193,45.85,78221.93,0.0,-0.10227,5e-05,13.54902]
[1778966696273,45.85,78221.93,0.0,-0.10227,5e-05,13.54902]
[1778966697087,45.85,78221.93,0.0,-0.10227,5e-05,13.54838]
[1778966697698,45.85,78221.93,0.0,-0.10227,5e-05,13.54838]
[1778966697765,45.84,78221.59,0.0,-0.10228,5e-05,13.54936]
[1778966703129,45.84,78214.16,0.0,-0.10264,5e-05,13.5826]
[1778966708165,45.83,78219.39,0.0,-0.10234,5e-05,13.55547]
[1778966713199,45.83,78217.9,0.0,-0.10239,5e-05,13.55999]
[1778966718235,45.82,78218.67,0.0,-0.10233,5e-05,13.55376]
[1778966723268,45.82,78217.94,0.0,-0.10234,5e-05,13.55478]
[1778966729716,45.81,78216.36,0.0,-0.10239,5e-05,13.55895]
[1778966735757,45.8,78215.86,0.0,-0.10236,5e-05,13.55506]
[1778966741396,45.8,78214.97,0.0,-0.10238,5e-05,13.5566]
[1778966746835,45.79,78217.96,0.0,-0.1022,5e-05,13.54025]
[1778966752475,45.79,78218.67,0.0,-0.10214,5e-05,13.5345]
[1778966757519,45.78,78217.62,0.0,-0.10218,5e-05,13.53758]
[1778966762554,45.77,78218.08,0.0,-0.1021,5e-05,13.5303]
[1778966767591,45.77,78225.7,0.0,-0.10169,5e-05,13.49222]
[1778966771620,45.77,78240.69,0.0,-0.10092,5e-05,13.4197]
[1778966777047,45.76,78249.53,0.0,-0.10045,5e-05,13.37655]
[1778966782696,45.76,78252.3,0.0,-0.1003,5e-05,13.36208]
[1778966788737,45.76,78254.26,0.0,-0.10019,5e-05,13.35147]
[1778966793772,45.76,78259.27,0.0,-0.0999,5e-05,13.32315]
[1778966798807,45.75,78260.37,0.0,-0.09984,5e-05,13.31701]
[1778966804852,45.75,78260.88,0.0,-0.0998,5e-05,13.3135]
[1778966809887,45.75,78262.21,0.0,-0.09972,5e-05,13.30631]
[1778966814922,45.75,78263.2,0.0,-0.09967,5e-05,13.30075]
[1778966819957,45.75,78263.58,0.0,-0.09964,5e-05,13.29811]
[1778966824992,45.74,78264.06,0.0,-0.09961,5e-05,13.29498]
[1778966831037,45.74,78264.19,0.0,-0.09959,5e-05,13.29331]
[1778966837078,45.74,78264.48,0.0,-0.09956,5e-05,13.29085]
[1778966848155,45.74,78264.36,0.0,-0.09955,5e-05,13.28934]
[1778966858226,45.73,78264.45,0.0,-0.0995,5e-05,13.28349]
[1778966863261,45.73,78262.55,0.0,-0.09959,5e-05,13.29153]
[1778966868297,45.73,78262.29,0.0,-0.09959,5e-05,13.29164]
[1778966873333,45.72,78263.66,0.0,-0.09951,5e-05,13.284]
[1778966878368,45.72,78264.31,0.0,-0.09946,5e-05,13.27979]
[1778966887818,45.72,78264.25,0.0,-0.09944,5e-05,13.27757]
[1778966894480,45.71,78258.61,0.0,-0.09971,5e-05,13.30284]
[1778966899516,45.71,78253.61,0.0,-0.09995,5e-05,13.32544]
[1778966905560,45.71,78251.58,0.0,-0.10004,5e-05,13.33378]
[1778966910594,45.71,78248.62,0.0,-0.10018,5e-05,13.34683]
[1778966915629,45.7,78247.4,0.0,-0.10021,5e-05,13.34802]
[1778966920665,45.7,78246.46,0.0,-0.10025,5e-05,13.35162]
[1778966925700,45.7,78245.04,0.0,-0.10031,5e-05,13.35755]
[1778966930734,45.7,78243.9,0.0,-0.10036,5e-05,13.36218]
[1778966935770,45.7,78242.58,0.0,-0.10042,5e-05,13.36769]
[1778966940805,45.69,78242.0,0.0,-0.10044,5e-05,13.3697]
[1778966945839,45.69,78241.87,0.0,-0.10044,5e-05,13.36959]
[1778966951882,45.69,78240.92,0.0,-0.10048,5e-05,13.37326]
[1778966956917,45.69,78239.73,0.0,-0.10053,5e-05,13.37821]
[1778966963966,45.69,78239.44,0.0,-0.10053,5e-05,13.37849]
[1778966969001,45.69,78239.5,0.0,-0.10052,5e-05,13.37743]
[1778966974041,45.68,78238.34,0.0,-0.10055,5e-05,13.37875]
[1778966979074,45.68,78236.5,0.0,-0.10064,5e-05,13.38665]
[1778966984931,45.68,78237.78,0.0,-0.10056,5e-05,13.37978]
[1778966990151,45.68,78238.13,0.0,-0.10053,5e-05,13.37666]
[1778966997200,45.67,78237.77,0.0,-0.10053,5e-05,13.3768]
[1778967002235,45.67,78240.23,0.0,-0.1004,5e-05,13.36391]
[1778967007271,45.67,78244.0,0.0,-0.10019,5e-05,13.34484]
[1778967012305,45.67,78249.74,0.0,-0.09989,5e-05,13.31654]
[1778967017341,45.66,78252.41,0.0,-0.09975,5e-05,13.30288]
[1778967022374,45.66,78255.05,0.0,-0.09961,5e-05,13.28942]
[1778967027410,45.66,78258.59,0.0,-0.09942,5e-05,13.27176]
[1778967032444,45.66,78259.26,0.0,-0.09935,5e-05,13.26428]
[1778967037480,45.66,78260.47,0.0,-0.09929,5e-05,13.25774]
[1778967041269,45.66,78260.89,0.0,-0.09926,5e-05,13.25544]
[1778967041300,45.66,78260.89,0.0,-0.09926,5e-05,13.25544]
[1778967043329,45.66,78261.18,0.0,-0.09924,5e-05,13.25375]
[1778967043428,45.66,78261.18,0.0,-0.09924,5e-05,13.25345]
[1778967048556,45.65,78263.27,0.0,-0.09913,5e-05,13.24277]
[1778967053592,45.65,78263.29,0.0,-0.09912,5e-05,13.24196]
[1778967058627,45.65,78262.24,0.0,-0.09916,5e-05,13.24624]
[1778967063662,45.65,78261.56,0.0,-0.09919,5e-05,13.24882]
[1778967069090,45.65,78262.4,0.0,-0.09914,5e-05,13.2441]
[1778967075746,45.65,78262.75,0.0,-0.09912,5e-05,13.24168]
[1778967081788,45.64,78263.16,0.0,-0.09909,5e-05,13.23912]
[1778967086822,45.64,78263.68,0.0,-0.09906,5e-05,13.23617]
[1778967091858,45.64,78264.01,0.0,-0.09902,5e-05,13.23068]
[1778967097900,45.64,78264.05,0.0,-0.09901,5e-05,13.22999]
[1778967104949,45.64,78264.1,0.0,-0.099,5e-05,13.22919]
[1778967110991,45.64,78264.47,0.0,-0.09898,5e-05,13.22698]
[1778967116026,45.64,78264.71,0.0,-0.09896,5e-05,13.22547]
[1778967121061,45.64,78264.93,0.0,-0.09895,5e-05,13.22408]
[1778967126357,45.64,78265.27,0.0,-0.09893,5e-05,13.2222]
[1778967132381,45.64,78265.31,0.0,-0.09892,5e-05,13.22162]
[1778967138184,45.64,78266.2,0.0,-0.09887,5e-05,13.21697]
[1778967143217,45.64,78266.05,0.0,-0.09888,5e-05,13.21742]
[1778967148254,45.63,78266.59,0.0,-0.09885,5e-05,13.2146]
[1778967153286,45.63,78266.3,0.0,-0.09884,5e-05,13.21224]
[1778967158322,45.63,78266.06,0.0,-0.09885,5e-05,13.2131]
[1778967163358,45.63,78266.56,0.0,-0.09882,5e-05,13.21042]
[1778967169795,45.63,78266.28,0.0,-0.09883,5e-05,13.21133]
[1778967175443,45.63,78265.98,0.0,-0.09884,5e-05,13.21232]
[1778967180476,45.63,78260.01,0.0,-0.09913,5e-05,13.24023]
[1778967185512,45.63,78253.13,0.0,-0.09947,5e-05,13.27224]
[1778967190551,45.63,78250.19,0.0,-0.09962,5e-05,13.28556]
[1778967196650,45.63,78243.66,0.0,-0.09994,5e-05,13.316]
[1778967202425,45.62,78244.14,0.0,-0.09991,5e-05,13.31289]
[1778967208673,45.62,78243.43,0.0,-0.09993,5e-05,13.31544]
[1778967213708,45.62,78241.74,0.0,-0.09999,5e-05,13.31944]
[1778967219751,45.62,78241.12,0.0,-0.10002,5e-05,13.32179]
[1778967224785,45.62,78240.42,0.0,-0.10005,5e-05,13.32455]
[1778967230215,45.62,78239.9,0.0,-0.10007,5e-05,13.32625]
[1778967232118,45.62,78239.9,0.0,-0.10006,5e-05,13.3261]
[1778967232145,45.62,78239.9,0.0,-0.10006,5e-05,13.3261]
[1778967232802,45.62,78239.58,0.0,-0.10008,5e-05,13.32747]
[1778967235864,45.62,78239.58,0.0,-0.10007,5e-05,13.32701]
[1778967241164,45.61,78238.73,0.0,-0.10011,5e-05,13.33023]
[1778967246945,45.61,78237.14,0.0,-0.10018,5e-05,13.33677]
[1778967251981,45.61,78235.98,0.0,-0.10023,5e-05,13.34119]
[1778967257324,45.61,78237.83,0.0,-0.10012,5e-05,13.33138]
[1778967263059,45.6,78237.2,0.0,-0.10014,5e-05,13.33284]
[1778967268093,45.6,78239.09,0.0,-0.10003,5e-05,13.32251]
[1778967271156,45.6,78240.44,0.0,-0.09995,5e-05,13.31553]
[1778967271193,45.6,78240.44,0.0,-0.09995,5e-05,13.31553]
[1778967271876,45.6,78240.44,0.0,-0.09993,5e-05,13.31178]
[1778967271878,45.6,78240.44,0.0,-0.09993,5e-05,13.31178]
[1778967271977,45.6,78240.44,0.0,-0.09993,5e-05,13.31151]
[1778967277156,45.6,78243.24,0.0,-0.09977,5e-05,13.29718]
[1778967283198,45.59,78244.95,0.0,-0.09968,5e-05,13.28802]
[1778967288234,45.59,78246.84,0.0,-0.09957,5e-05,13.27821]
[1778967293270,45.59,78249.08,0.0,-0.09945,5e-05,13.26677]
[1778967298304,45.59,78252.13,0.0,-0.09929,5e-05,13.25154]
[1778967303338,45.59,78252.72,0.0,-0.09925,5e-05,13.24809]
[1778967308374,45.59,78253.97,0.0,-0.09918,5e-05,13.24151]
[1778967313422,45.58,78255.5,0.0,-0.0991,5e-05,13.23361]
[1778967318444,45.58,78249.72,0.0,-0.09939,5e-05,13.26046]
[1778967323480,45.58,78243.85,0.0,-0.09967,5e-05,13.28745]
[1778967328514,45.58,78242.23,0.0,-0.09975,5e-05,13.29439]
[1778967333549,45.58,78237.79,0.0,-0.09994,5e-05,13.31123]
[1778967338584,45.58,78234.69,0.0,-0.10009,5e-05,13.3252]
[1778967341086,45.58,78234.06,0.0,-0.10012,5e-05,13.32787]
[1778967341129,45.58,78234.06,0.0,-0.10012,5e-05,13.32787]
[1778967341825,45.58,78234.06,0.0,-0.10012,5e-05,13.32787]
[1778967341923,45.58,78233.67,0.0,-0.10014,5e-05,13.32957]
[1778967347647,45.57,78226.58,0.0,-0.10049,5e-05,13.36225]
[1778967352924,45.57,78226.35,0.0,-0.10049,5e-05,13.36252]
[1778967357970,45.57,78225.77,0.0,-0.10051,5e-05,13.36407]
[1778967367787,45.56,78224.44,0.0,-0.10055,5e-05,13.36846]
[1778967373829,45.56,78223.78,0.0,-0.10058,5e-05,13.37046]
[1778967379215,45.56,78223.26,0.0,-0.1006,5e-05,13.37238]
[1778967384906,45.56,78222.8,0.0,-0.10061,5e-05,13.3731]
[1778967389940,45.56,78222.47,0.0,-0.10061,5e-05,13.37378]
[1778967394977,45.55,78222.25,0.0,-0.10059,5e-05,13.37046]
[1778967401019,45.55,78222.09,0.0,-0.10059,5e-05,13.37019]
[1778967406054,45.55,78221.9,0.0,-0.10059,5e-05,13.37026]
[1778967411088,45.55,78221.69,0.0,-0.10059,5e-05,13.37043]
[1778967416123,45.55,78221.88,0.0,-0.10057,5e-05,13.36854]
[1778967422166,45.54,78221.78,0.0,-0.10057,5e-05,13.36805]
[1778967428208,45.54,78221.66,0.0,-0.10057,5e-05,13.36766]
[1778967433243,45.54,78220.35,0.0,-0.10062,5e-05,13.37313]
[1778967438280,45.54,78220.69,0.0,-0.1006,5e-05,13.37071]
[1778967443312,45.54,78220.36,0.0,-0.10061,5e-05,13.3715]
[1778967448348,45.53,78218.69,0.0,-0.10068,5e-05,13.3787]
[1778967453353,45.53,78216.89,0.0,-0.10075,5e-05,13.38303]
[1778967458419,45.53,78215.86,0.0,-0.10079,5e-05,13.38719]
[1778967464512,45.53,78215.87,0.0,-0.10078,5e-05,13.38624]
[1778967469885,45.53,78223.14,0.0,-0.1004,5e-05,13.35076]
[1778967477595,45.53,78230.77,0.0,-0.10001,5e-05,13.3137]
[1778967482632,45.53,78237.95,0.0,-0.09964,5e-05,13.27919]
[1778967487668,45.52,78242.08,0.0,-0.09943,5e-05,13.25915]
[1778967491152,45.52,78243.74,0.0,-0.09934,5e-05,13.251]
[1778967491184,45.52,78243.74,0.0,-0.09934,5e-05,13.251]
[1778967492199,45.52,78244.49,0.0,-0.0993,5e-05,13.24734]
[1778967492206,45.52,78244.49,0.0,-0.0993,5e-05,13.24734]
[1778967492706,45.52,78245.04,0.0,-0.09927,5e-05,13.24464]
[1778967497960,45.52,78247.77,0.0,-0.09913,5e-05,13.23134]
[1778967503784,45.52,78250.76,0.0,-0.09898,5e-05,13.21659]
[1778967509826,45.52,78254.18,0.0,-0.0988,5e-05,13.19996]
[1778967515237,45.52,78255.45,0.0,-0.09871,5e-05,13.19022]
[1778967520903,45.52,78257.0,0.0,-0.09863,5e-05,13.18248]
[1778967525938,45.52,78257.61,0.0,-0.0986,5e-05,13.17932]
[1778967531980,45.52,78257.88,0.0,-0.09858,5e-05,13.17772]
[1778967537014,45.52,78250.42,0.0,-0.09895,5e-05,13.21279]
[1778967542049,45.52,78249.02,0.0,-0.09902,5e-05,13.21907]
[1778967547085,45.52,78247.5,0.0,-0.09909,5e-05,13.22593]
[1778967553129,45.52,78248.03,0.0,-0.09906,5e-05,13.22296]
[1778967558901,45.51,78249.0,0.0,-0.09901,5e-05,13.21806]
[1778967564206,45.51,78250.2,0.0,-0.09894,5e-05,13.21188]
[1778967571060,45.51,78251.87,0.0,-0.09886,5e-05,13.20364]
[1778967578306,45.51,78251.43,0.0,-0.09885,5e-05,13.20172]
[1778967584346,45.51,78249.92,0.0,-0.09892,5e-05,13.2086]
[1778967590732,45.51,78250.77,0.0,-0.09888,5e-05,13.20425]
[1778967600801,45.51,78251.61,0.0,-0.09883,5e-05,13.19978]
[1778967607506,45.51,78253.29,0.0,-0.09874,5e-05,13.19116]
[1778967612544,45.51,78253.7,0.0,-0.09871,5e-05,13.18878]
[1778967617581,45.51,78253.64,0.0,-0.09871,5e-05,13.18865]
[1778967622613,45.51,78254.26,0.0,-0.09868,5e-05,13.18525]
[1778967627650,45.5,78254.51,0.0,-0.09866,5e-05,13.18347]
[1778967632685,45.5,78254.82,0.0,-0.09862,5e-05,13.17813]
[1778967637721,45.5,78255.08,0.0,-0.0986,5e-05,13.17653]
[1778967647791,45.5,78255.32,0.0,-0.09858,5e-05,13.17469]
[1778967652826,45.5,78256.22,0.0,-0.09853,5e-05,13.17008]
[1778967657860,45.5,78258.8,0.0,-0.0984,5e-05,13.15756]
[1778967662903,45.5,78258.6,0.0,-0.09841,5e-05,13.15831]
[1778967667937,45.5,78257.8,0.0,-0.09845,5e-05,13.16192]
[1778967672972,45.5,78258.96,0.0,-0.09839,5e-05,13.15616]
[1778967678010,45.5,78260.69,0.0,-0.0983,5e-05,13.14764]
[1778967683043,45.5,78259.73,0.0,-0.09834,5e-05,13.15192]
[1778967688078,45.5,78259.07,0.0,-0.09837,5e-05,13.15476]
[1778967694120,45.5,78259.07,0.0,-0.09835,5e-05,13.15093]
[1778967699155,45.5,78250.22,0.0,-0.09879,5e-05,13.19274]
[1778967707212,45.49,78249.41,0.0,-0.09882,5e-05,13.1957]
[1778967712246,45.49,78250.5,0.0,-0.09876,5e-05,13.18999]
[1778967717282,45.49,78251.17,0.0,-0.09872,5e-05,13.18635]
[1778967722317,45.49,78250.6,0.0,-0.09875,5e-05,13.18862]
[1778967727351,45.49,78248.07,0.0,-0.09887,5e-05,13.20025]
[1778967732388,45.49,78245.2,0.0,-0.09901,5e-05,13.21347]
[1778967737422,45.49,78244.26,0.0,-0.09905,5e-05,13.21745]
[1778967742457,45.49,78235.39,0.0,-0.0995,5e-05,13.25923]
[1778967747493,45.48,78233.82,0.0,-0.09957,5e-05,13.26607]
[1778967754542,45.48,78232.7,0.0,-0.09959,5e-05,13.26712]
[1778967759578,45.48,78232.63,0.0,-0.09959,5e-05,13.26691]
[1778967764614,45.48,78232.15,0.0,-0.09961,5e-05,13.26879]
[1778967772024,45.48,78232.17,0.0,-0.09961,5e-05,13.26811]
[1778967777703,45.48,78232.91,0.0,-0.09956,5e-05,13.26408]
[1778967781288,45.48,78232.86,0.0,-0.09956,5e-05,13.26414]
[1778967781326,45.48,78232.86,0.0,-0.09956,5e-05,13.26414]
[1778967782583,45.48,78227.38,0.0,-0.09984,5e-05,13.29012]
[1778967782595,45.48,78227.38,0.0,-0.09984,5e-05,13.29012]
[1778967782738,45.48,78227.38,0.0,-0.09984,5e-05,13.29002]
[1778967784628,45.48,78226.01,0.0,-0.09991,5e-05,13.29644]
[1778967784753,45.48,78224.76,0.0,-0.09997,5e-05,13.30227]
[1778967789788,45.48,78217.94,0.0,-0.10031,5e-05,13.33414]
[1778967794822,45.47,78212.38,0.0,-0.10058,5e-05,13.35975]
[1778967800865,45.47,78208.39,0.0,-0.10078,5e-05,13.37762]
[1778967805900,45.47,78201.38,0.0,-0.10112,5e-05,13.41005]
[1778967810935,45.47,78194.58,0.0,-0.10146,5e-05,13.44129]
[1778967816733,45.46,78195.08,0.0,-0.1014,5e-05,13.43417]
[1778967822376,45.46,78194.44,0.0,-0.10141,5e-05,13.43503]
[1778967828054,45.45,78189.92,0.0,-0.10162,5e-05,13.45474]
[1778967833089,45.45,78189.14,0.0,-0.10164,5e-05,13.45681]
[1778967837118,45.45,78202.97,0.0,-0.10092,5e-05,13.38912]
[1778967842152,45.44,78204.6,0.0,-0.10082,5e-05,13.37986]
[1778967847338,45.44,78214.93,0.0,-0.10028,5e-05,13.32943]
[1778967853435,45.44,78212.92,0.0,-0.10037,5e-05,13.33802]
[1778967859522,45.44,78214.04,0.0,-0.1003,5e-05,13.3316]
[1778967868334,45.43,78210.73,0.0,-0.10046,5e-05,13.34608]
[1778967874379,45.43,78213.23,0.0,-0.1003,5e-05,13.32967]
[1778967879411,45.43,78211.4,0.0,-0.10039,5e-05,13.33765]
[1778967884446,45.43,78208.82,0.0,-0.10051,5e-05,13.34918]
[1778967889484,45.43,78207.29,0.0,-0.10058,5e-05,13.3557]
[1778967894134,45.43,78203.85,0.0,-0.10075,5e-05,13.37154]
[1778967894305,45.43,78203.85,0.0,-0.10075,5e-05,13.37154]
[1778967894369,45.43,78203.85,0.0,-0.10075,5e-05,13.37154]
[1778967894370,45.43,78202.62,0.0,-0.10081,5e-05,13.37725]
[1778967895527,45.42,78238.09,0.0,-0.099,5e-05,13.20751]
[1778967896725,45.42,78238.09,0.0,-0.099,5e-05,13.20751]
[1778967902102,45.43,78247.67,0.0,-0.09852,5e-05,13.1624]
[1778967902104,45.43,78247.67,0.0,-0.09852,5e-05,13.1624]
[1778967902145,45.43,78248.48,0.0,-0.09848,5e-05,13.15878]
[1778967907897,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967907911,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967907960,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967907997,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967908191,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967908227,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967908359,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967908429,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967908506,45.43,78250.08,0.0,-0.09841,5e-05,13.15163]
[1778967908499,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908576,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908653,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908722,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908758,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908812,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908884,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908933,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908969,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908981,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967908982,45.43,78250.61,0.0,-0.09838,5e-05,13.14919]
[1778967909449,45.43,78251.16,0.0,-0.09836,5e-05,13.14665]
[1778967914462,45.43,78253.29,0.0,-0.09825,5e-05,13.13683]
[1778967919523,45.43,78254.98,0.0,-0.09817,5e-05,13.12929]
[1778967924558,45.43,78256.53,0.0,-0.0981,5e-05,13.12236]
[1778967929586,45.43,78257.19,0.0,-0.09807,5e-05,13.11971]
[1778967934665,45.43,78258.06,0.0,-0.09801,5e-05,13.11217]
[1778967939680,45.43,78259.0,0.0,-0.09796,5e-05,13.10754]
[1778967944721,45.43,78258.86,0.0,-0.09796,5e-05,13.10807]
[1778967949761,45.43,78259.51,0.0,-0.09793,5e-05,13.10485]
[1778967954814,45.43,78259.62,0.0,-0.09792,5e-05,13.10437]
[1778967959882,45.43,78260.32,0.0,-0.09789,5e-05,13.10168]
[1778967964907,45.43,78261.03,0.0,-0.09787,5e-05,13.09896]
[1778967969907,45.44,78261.09,0.0,-0.09787,5e-05,13.09933]
[1778967974916,45.44,78261.09,0.0,-0.09787,5e-05,13.09939]
[1778967979923,45.44,78261.57,0.0,-0.09784,5e-05,13.09697]
[1778967984940,45.44,78261.54,0.0,-0.09785,5e-05,13.09721]
[1778967989948,45.44,78261.54,0.0,-0.09785,5e-05,13.09708]
[1778967994953,45.44,78261.69,0.0,-0.09782,5e-05,13.09291]
[1778967999967,45.44,78261.3,0.0,-0.09784,5e-05,13.09532]
[1778968004996,45.44,78261.33,0.0,-0.09785,5e-05,13.09577]
[1778968010031,45.44,78261.44,0.0,-0.09785,5e-05,13.09586]
[1778968015063,45.44,78260.51,0.0,-0.0979,5e-05,13.10089]
[1778968020085,45.44,78260.67,0.0,-0.0979,5e-05,13.10071]
[1778968025088,45.44,78260.36,0.0,-0.09792,5e-05,13.10275]
[1778968030109,45.44,78259.18,0.0,-0.09798,5e-05,13.10891]
[1778968035130,45.44,78258.55,0.0,-0.09802,5e-05,13.11241]
[1778968040148,45.45,78257.42,0.0,-0.09808,5e-05,13.11822]
[1778968045173,45.45,78256.15,0.0,-0.09815,5e-05,13.1246]
[1778968050181,45.45,78257.2,0.0,-0.0981,5e-05,13.11986]
[1778968055229,45.45,78256.74,0.0,-0.0981,5e-05,13.11878]
[1778968060235,45.45,78256.86,0.0,-0.0981,5e-05,13.11831]
[1778968065244,45.45,78254.27,0.0,-0.09823,5e-05,13.13067]
[1778968070259,45.45,78251.94,0.0,-0.09834,5e-05,13.14155]
[1778968075270,45.45,78250.41,0.0,-0.09842,5e-05,13.14849]
[1778968080276,45.45,78251.39,0.0,-0.09836,5e-05,13.14335]
[1778968085301,45.44,78251.12,0.0,-0.09837,5e-05,13.1441]
[1778968090302,45.44,78251.16,0.0,-0.09836,5e-05,13.14332]
[1778968095350,45.44,78251.51,0.0,-0.09834,5e-05,13.14106]
[1778968100374,45.44,78251.58,0.0,-0.09833,5e-05,13.14009]
[1778968105405,45.44,78251.91,0.0,-0.09831,5e-05,13.13788]
[1778968110417,45.44,78252.21,0.0,-0.09828,5e-05,13.13583]
[1778968115434,45.44,78252.38,0.0,-0.09825,5e-05,13.13094]
[1778968120490,45.44,78249.34,0.0,-0.09839,5e-05,13.1448]
[1778968125547,45.43,78245.87,0.0,-0.09856,5e-05,13.16071]
[1778968130605,45.43,78242.14,0.0,-0.09875,5e-05,13.17785]
[1778968135610,45.43,78240.72,0.0,-0.09881,5e-05,13.18396]
[1778968140610,45.43,78241.14,0.0,-0.09878,5e-05,13.18127]
[1778968145624,45.43,78239.93,0.0,-0.09884,5e-05,13.18634]
[1778968150652,45.43,78238.63,0.0,-0.09889,5e-05,13.1918]
[1778968155678,45.43,78238.24,0.0,-0.09891,5e-05,13.19289]
[1778968160708,45.42,78238.73,0.0,-0.09887,5e-05,13.18978]
[1778968165759,45.42,78238.51,0.0,-0.09888,5e-05,13.19007]
[1778968170761,45.42,78236.74,0.0,-0.09896,5e-05,13.19774]
[1778968175771,45.42,78235.52,0.0,-0.09899,5e-05,13.19931]
[1778968180776,45.42,78233.55,0.0,-0.09908,5e-05,13.20795]
[1778968185793,45.42,78231.98,0.0,-0.09915,5e-05,13.21472]
[1778968190821,45.41,78230.33,0.0,-0.09923,5e-05,13.22172]
[1778968195845,45.41,78227.81,0.0,-0.09935,5e-05,13.23302]
[1778968200900,45.41,78221.36,0.0,-0.09967,5e-05,13.2631]
[1778968204793,45.41,78229.89,0.0,-0.09923,5e-05,13.22184]
[1778968204817,45.41,78229.89,0.0,-0.09923,5e-05,13.22184]
[1778968204744,45.41,78243.21,0.0,-0.09856,5e-05,13.15812]
[1778968205699,45.41,78243.21,0.0,-0.09855,5e-05,13.15801]
[1778968206517,45.41,78243.21,0.0,-0.09855,5e-05,13.15801]
[1778968206555,45.41,78243.21,0.0,-0.09855,5e-05,13.15801]
[1778968206790,45.41,78243.21,0.0,-0.09855,5e-05,13.15801]
[1778968206819,45.41,78243.21,0.0,-0.09855,5e-05,13.15801]
[1778968206812,45.41,78245.14,0.0,-0.09846,5e-05,13.1488]
[1778968207063,45.41,78245.14,0.0,-0.09846,5e-05,13.1488]
[1778968207092,45.41,78245.14,0.0,-0.09846,5e-05,13.1488]
[1778968207189,45.41,78245.14,0.0,-0.09846,5e-05,13.1488]
[1778968207212,45.41,78245.14,0.0,-0.09846,5e-05,13.1488]
[1778968207713,45.41,78245.14,0.0,-0.09846,5e-05,13.14879]
[1778968210943,45.41,78246.53,0.0,-0.09839,5e-05,13.14218]
[1778968211747,45.41,78247.16,0.0,-0.09835,5e-05,13.13918]
[1778968216778,45.41,78248.94,0.0,-0.09827,5e-05,13.13077]
[1778968221812,45.41,78250.8,0.0,-0.09817,5e-05,13.12161]
[1778968228861,45.41,78251.94,0.0,-0.0981,5e-05,13.11538]
[1778968233896,45.41,78253.66,0.0,-0.09799,5e-05,13.10319]
[1778968238931,45.4,78252.4,0.0,-0.09805,5e-05,13.10854]
[1778968243967,45.4,78252.82,0.0,-0.09802,5e-05,13.10611]
[1778968249511,45.4,78254.02,0.0,-0.09796,5e-05,13.09988]
[1778968254601,45.4,78242.21,0.0,-0.09854,5e-05,13.15481]
[1778968261085,45.4,78238.38,0.0,-0.09873,5e-05,13.17259]
[1778968266119,45.4,78238.07,0.0,-0.09873,5e-05,13.17291]
[1778968271154,45.39,78243.14,0.0,-0.09846,5e-05,13.14718]
[1778968276190,45.39,78242.87,0.0,-0.09845,5e-05,13.14691]
[1778968281224,45.39,78241.84,0.0,-0.09849,5e-05,13.15027]
[1778968286260,45.38,78240.87,0.0,-0.09852,5e-05,13.15321]
[1778968291295,45.38,78240.57,0.0,-0.0985,5e-05,13.14945]
[1778968296330,45.37,78240.44,0.0,-0.09849,5e-05,13.14834]
[1778968301365,45.37,78240.84,0.0,-0.09845,5e-05,13.14473]
[1778968306400,45.37,78240.67,0.0,-0.09844,5e-05,13.14393]
[1778968311436,45.36,78240.43,0.0,-0.09844,5e-05,13.14355]
[1778968316608,45.36,78240.41,0.0,-0.09843,5e-05,13.14248]
[1778968322789,45.36,78240.9,0.0,-0.09839,5e-05,13.13848]
[1778968328843,45.36,78241.76,0.0,-0.09834,5e-05,13.13413]
[1778968334597,45.36,78241.54,0.0,-0.09835,5e-05,13.13531]
[1778968339632,45.36,78242.99,0.0,-0.09828,5e-05,13.12856]
[1778968344667,45.36,78245.59,0.0,-0.09815,5e-05,13.11637]
[1778968349702,45.36,78250.99,0.0,-0.09787,5e-05,13.08972]
[1778968354737,45.35,78249.95,0.0,-0.09789,5e-05,13.09037]
[1778968360778,45.35,78249.12,0.0,-0.09792,5e-05,13.09335]
[1778968365814,45.35,78248.73,0.0,-0.09794,5e-05,13.09441]
[1778968370848,45.35,78248.25,0.0,-0.09795,5e-05,13.09587]
[1778968375885,45.35,78247.73,0.0,-0.09797,5e-05,13.0975]
[1778968380919,45.35,78247.34,0.0,-0.09798,5e-05,13.09858]
[1778968385955,45.34,78248.34,0.0,-0.09792,5e-05,13.09296]
[1778968390989,45.34,78250.13,0.0,-0.09782,5e-05,13.08359]
[1778968396070,45.34,78250.85,0.0,-0.09778,5e-05,13.07932]
[1778968402071,45.34,78252.42,0.0,-0.09769,5e-05,13.0707]
[1778968407463,45.34,78253.27,0.0,-0.09764,5e-05,13.06584]
[1778968413143,45.33,78254.73,0.0,-0.09753,5e-05,13.05445]
[1778968418179,45.33,78255.24,0.0,-0.0975,5e-05,13.05127]
[1778968423214,45.33,78255.81,0.0,-0.09746,5e-05,13.04781]
[1778968428249,45.33,78256.17,0.0,-0.09744,5e-05,13.04536]
[1778968433285,45.33,78256.72,0.0,-0.0974,5e-05,13.04203]
[1778968438318,45.33,78257.13,0.0,-0.09737,5e-05,13.03941]
[1778968443354,45.32,78257.19,0.0,-0.09736,5e-05,13.03849]
[1778968449398,45.32,78257.32,0.0,-0.09735,5e-05,13.03712]
[1778968454432,45.32,78257.38,0.0,-0.09734,5e-05,13.03624]
[1778968459466,45.32,78257.59,0.0,-0.09732,5e-05,13.03465]
[1778968464501,45.32,78258.45,0.0,-0.09728,5e-05,13.03]
[1778968469537,45.32,78258.39,0.0,-0.09727,5e-05,13.02976]
[1778968474572,45.32,78256.48,0.0,-0.09734,5e-05,13.03486]
[1778968480614,45.32,78256.76,0.0,-0.09732,5e-05,13.03285]
[1778968485649,45.31,78257.04,0.0,-0.0973,5e-05,13.03098]
[1778968490685,45.31,78257.31,0.0,-0.09728,5e-05,13.02915]
[1778968496727,45.31,78257.82,0.0,-0.09725,5e-05,13.02606]
[1778968501762,45.31,78257.32,0.0,-0.09727,5e-05,13.02745]
[1778968506797,45.31,78255.5,0.0,-0.09735,5e-05,13.03554]
[1778968511832,45.31,78251.27,0.0,-0.09756,5e-05,13.05512]
[1778968517874,45.31,78250.29,0.0,-0.0976,5e-05,13.05915]
[1778968522910,45.31,78246.54,0.0,-0.09778,5e-05,13.07654]
[1778968527944,45.3,78245.78,0.0,-0.09782,5e-05,13.07976]
[1778968532980,45.3,78245.19,0.0,-0.09782,5e-05,13.07874]
[1778968538016,45.3,78246.77,0.0,-0.09774,5e-05,13.07096]
[1778968544057,45.3,78246.13,0.0,-0.09777,5e-05,13.07379]
[1778968550098,45.3,78245.31,0.0,-0.09781,5e-05,13.07752]
[1778968556141,45.3,78245.19,0.0,-0.09781,5e-05,13.07796]
[1778968561176,45.3,78245.3,0.0,-0.09781,5e-05,13.07737]
[1778968566213,45.3,78244.85,0.0,-0.09783,5e-05,13.07946]
[1778968571247,45.3,78244.47,0.0,-0.09785,5e-05,13.08127]
[1778968576283,45.3,78243.6,0.0,-0.09789,5e-05,13.08543]
[1778968581321,45.3,78242.01,0.0,-0.09797,5e-05,13.09301]
[1778968586357,45.3,78241.31,0.0,-0.09801,5e-05,13.09635]
[1778968591392,45.3,78241.76,0.0,-0.09796,5e-05,13.09074]
[1778968596428,45.3,78241.59,0.0,-0.09797,5e-05,13.0916]
[1778968601462,45.3,78241.34,0.0,-0.09799,5e-05,13.09284]
[1778968606497,45.3,78241.42,0.0,-0.09798,5e-05,13.09249]
[1778968611531,45.3,78241.57,0.0,-0.09798,5e-05,13.09182]
[1778968616567,45.3,78243.04,0.0,-0.0979,5e-05,13.08485]
[1778968621122,45.3,78243.14,0.0,-0.0979,5e-05,13.08444]
[1778968621145,45.3,78243.14,0.0,-0.0979,5e-05,13.08444]
[1778968622485,45.3,78242.92,0.0,-0.09791,5e-05,13.08553]
[1778968622487,45.3,78242.92,0.0,-0.09791,5e-05,13.08553]
[1778968622541,45.3,78242.8,0.0,-0.09792,5e-05,13.08612]
[1778968627645,45.3,78243.3,0.0,-0.09789,5e-05,13.08384]
[1778968632680,45.3,78243.04,0.0,-0.09791,5e-05,13.08519]
[1778968637715,45.3,78244.43,0.0,-0.09784,5e-05,13.07867]
[1778968642749,45.3,78245.85,0.0,-0.09777,5e-05,13.072]
[1778968647785,45.3,78248.47,0.0,-0.09764,5e-05,13.05962]
[1778968652819,45.3,78249.11,0.0,-0.09758,5e-05,13.05321]
[1778968657854,45.3,78250.05,0.0,-0.09754,5e-05,13.04886]
[1778968662890,45.3,78251.2,0.0,-0.09748,5e-05,13.0435]
[1778968667925,45.3,78251.6,0.0,-0.09746,5e-05,13.04171]
[1778968672961,45.3,78253.23,0.0,-0.09738,5e-05,13.03409]
[1778968677998,45.31,78254.18,0.0,-0.09733,5e-05,13.0297]
[1778968683034,45.31,78255.57,0.0,-0.09727,5e-05,13.02324]
[1778968689075,45.31,78255.76,0.0,-0.09726,5e-05,13.02257]
[1778968694111,45.31,78256.15,0.0,-0.09724,5e-05,13.02088]
[1778968699146,45.31,78256.14,0.0,-0.09724,5e-05,13.02108]
[1778968704183,45.31,78256.27,0.0,-0.09724,5e-05,13.02059]
[1778968709216,45.31,78255.42,0.0,-0.09728,5e-05,13.02477]
[1778968714252,45.31,78254.26,0.0,-0.09732,5e-05,13.02694]
[1778968719678,45.31,78255.65,0.0,-0.09725,5e-05,13.02056]
[1778968731763,45.31,78253.71,0.0,-0.09735,5e-05,13.03026]
[1778968737414,45.31,78252.8,0.0,-0.0974,5e-05,13.03484]
[1778968742448,45.31,78251.88,0.0,-0.09745,5e-05,13.03944]
[1778968749497,45.31,78251.25,0.0,-0.09749,5e-05,13.04275]
[1778968755928,45.31,78250.71,0.0,-0.09751,5e-05,13.0455]
[1778968761976,45.31,78255.43,0.0,-0.09728,5e-05,13.02339]
[1778968764222,45.31,78242.25,0.0,-0.09794,5e-05,13.08569]
[1778968772071,45.31,78232.09,0.0,-0.0984,5e-05,13.12816]
[1778968782141,45.3,78233.49,0.0,-0.0983,5e-05,13.11788]
[1778968790784,45.29,78234.45,0.0,-0.09821,5e-05,13.10989]
[1778968795819,45.29,78235.15,0.0,-0.09816,5e-05,13.10462]
[1778968800854,45.28,78231.41,0.0,-0.09833,5e-05,13.12041]
[1778968803895,45.28,78209.51,0.0,-0.09942,5e-05,13.2238]
[1778968808373,45.28,78238.31,0.0,-0.09795,5e-05,13.08472]
[1778968813621,45.27,78236.92,0.0,-0.098,5e-05,13.08925]
[1778968818981,45.27,78233.08,0.0,-0.09817,5e-05,13.10509]
[1778968824018,45.26,78236.71,0.0,-0.09796,5e-05,13.08567]
[1778968829052,45.26,78240.49,0.0,-0.09775,5e-05,13.06569]
[1778968834385,45.25,78239.48,0.0,-0.09776,5e-05,13.06552]
[1778968840133,45.25,78238.87,0.0,-0.09777,5e-05,13.06576]
[1778968845165,45.24,78238.28,0.0,-0.09778,5e-05,13.06668]
[1778968850206,45.24,78236.9,0.0,-0.09783,5e-05,13.07133]
[1778968855237,45.24,78236.96,0.0,-0.09781,5e-05,13.06909]
[1778968860273,45.23,78236.91,0.0,-0.09779,5e-05,13.06739]
[1778968865308,45.23,78231.32,0.0,-0.09805,5e-05,13.09217]
[1778968870343,45.22,78221.01,0.0,-0.09855,5e-05,13.13907]
[1778968875378,45.22,78218.95,0.0,-0.09863,5e-05,13.14644]
[1778968880413,45.21,78218.08,0.0,-0.09864,5e-05,13.14786]
[1778968885447,45.21,78222.33,0.0,-0.0984,5e-05,13.12473]
[1778968890482,45.2,78230.39,0.0,-0.09797,5e-05,13.08365]
[1778968895518,45.19,78226.85,0.0,-0.0981,5e-05,13.09465]
[1778968900554,45.19,78224.11,0.0,-0.09821,5e-05,13.10507]
[1778968905790,45.19,78225.11,0.0,-0.09814,5e-05,13.09868]
[1778968911632,45.18,78220.38,0.0,-0.09833,5e-05,13.11641]
[1778968916667,45.17,78218.23,0.0,-0.09842,5e-05,13.12502]
[1778968922011,45.17,78217.83,0.0,-0.09844,5e-05,13.12626]
[1778968927744,45.17,78214.21,0.0,-0.0986,5e-05,13.14126]
[1778968933202,45.16,78212.11,0.0,-0.09869,5e-05,13.15005]
[1778968938820,45.16,78211.77,0.0,-0.0987,5e-05,13.15136]
[1778968943856,45.16,78209.97,0.0,-0.09879,5e-05,13.15973]
[1778968951093,45.16,78197.21,0.0,-0.09944,5e-05,13.22056]
[1778968951128,45.16,78197.21,0.0,-0.09944,5e-05,13.22056]
[1778968951692,45.16,78195.55,0.0,-0.0995,5e-05,13.22465]
[1778968951694,45.16,78195.55,0.0,-0.0995,5e-05,13.22465]
[1778968951790,45.16,78195.55,0.0,-0.0995,5e-05,13.22451]
[1778968956948,45.16,78195.12,0.0,-0.09951,5e-05,13.22593]
[1778968963414,45.16,78193.35,0.0,-0.0996,5e-05,13.23385]
[1778968970039,45.16,78189.74,0.0,-0.09978,5e-05,13.25056]
[1778968975074,45.15,78188.74,0.0,-0.09982,5e-05,13.25492]
[1778968980108,45.15,78179.15,0.0,-0.10031,5e-05,13.30039]
[1778968985147,45.15,78177.42,0.0,-0.10039,5e-05,13.30791]
[1778968990179,45.15,78176.01,0.0,-0.10045,5e-05,13.31385]
[1778968995215,45.15,78173.88,0.0,-0.10056,5e-05,13.3233]
[1778969000249,45.15,78171.24,0.0,-0.10068,5e-05,13.33518]
[1778969005283,45.14,78176.71,0.0,-0.10039,5e-05,13.30794]
[1778969010363,45.14,78184.47,0.0,-0.09999,5e-05,13.27013]
[1778969015364,45.14,78183.31,0.0,-0.10002,5e-05,13.27194]
[1778969023552,45.14,78183.81,0.0,-0.09999,5e-05,13.26914]
[1778969028636,45.14,78186.15,0.0,-0.09987,5e-05,13.25749]
[1778969034487,45.14,78186.51,0.0,-0.09985,5e-05,13.25541]
[1778969039521,45.14,78187.16,0.0,-0.09981,5e-05,13.25205]
[1778969045564,45.14,78187.52,0.0,-0.09979,5e-05,13.25005]
[1778969050598,45.14,78186.31,0.0,-0.09985,5e-05,13.25567]
[1778969055633,45.14,78184.61,0.0,-0.09993,5e-05,13.26366]
[1778969060669,45.14,78188.57,0.0,-0.09973,5e-05,13.24441]
[1778969065704,45.14,78184.95,0.0,-0.0999,5e-05,13.26078]
[1778969072753,45.13,78184.04,0.0,-0.09992,5e-05,13.26128]
[1778969077794,45.13,78183.81,0.0,-0.09993,5e-05,13.26216]
[1778969082824,45.13,78169.42,0.0,-0.10067,5e-05,13.33096]
[1778969087858,45.13,78167.47,0.0,-0.10076,5e-05,13.33976]
[1778969092896,45.13,78173.08,0.0,-0.10047,5e-05,13.31233]
[1778969097930,45.13,78175.05,0.0,-0.10037,5e-05,13.30266]
[1778969104400,45.13,78173.02,0.0,-0.10047,5e-05,13.31216]
[1778969110014,45.13,78172.53,0.0,-0.10049,5e-05,13.3142]
[1778969117064,45.13,78171.6,0.0,-0.10054,5e-05,13.3183]
[1778969122098,45.13,78169.19,0.0,-0.10066,5e-05,13.32961]
[1778969127134,45.13,78162.39,0.0,-0.101,5e-05,13.36196]
[1778969132169,45.13,78163.38,0.0,-0.10092,5e-05,13.35307]
[1778969134864,45.12,78164.02,0.0,-0.10089,5e-05,13.34972]
[1778969134920,45.12,78164.02,0.0,-0.10089,5e-05,13.34972]
[1778969134964,45.12,78164.02,0.0,-0.10089,5e-05,13.34972]
[1778969134968,45.12,78164.02,0.0,-0.10089,5e-05,13.34972]
[1778969134980,45.12,78164.02,0.0,-0.10089,5e-05,13.34972]
[1778969135191,45.12,78164.02,0.0,-0.10089,5e-05,13.34959]
[1778969137023,45.12,78155.38,0.0,-0.10133,5e-05,13.39119]
[1778969137043,45.12,78155.38,0.0,-0.10133,5e-05,13.39103]
[1778969143249,45.12,78154.01,0.0,-0.10139,5e-05,13.39647]
[1778969148283,45.12,78149.75,0.0,-0.1016,5e-05,13.41601]
[1778969153319,45.12,78148.61,0.0,-0.10165,5e-05,13.42038]
[1778969158363,45.11,78147.51,0.0,-0.10169,5e-05,13.42452]
[1778969163393,45.11,78153.1,0.0,-0.10139,5e-05,13.3963]
[1778969168427,45.11,78164.47,0.0,-0.10079,5e-05,13.34047]
[1778969173462,45.11,78169.57,0.0,-0.10052,5e-05,13.31522]
[1778969178498,45.11,78163.97,0.0,-0.10081,5e-05,13.3418]
[1778969183532,45.11,78162.5,0.0,-0.10087,5e-05,13.34816]
[1778969188568,45.1,78165.48,0.0,-0.10071,5e-05,13.33305]
[1778969193603,45.1,78168.41,0.0,-0.10053,5e-05,13.3148]
[1778969198637,45.1,78169.67,0.0,-0.10046,5e-05,13.30818]
[1778969205103,45.1,78169.79,0.0,-0.10045,5e-05,13.30686]
[1778969210722,45.1,78172.8,0.0,-0.10029,5e-05,13.29185]
[1778969215757,45.1,78173.12,0.0,-0.10027,5e-05,13.28978]
[1778969220792,45.1,78174.55,0.0,-0.10019,5e-05,13.28232]
[1778969223813,45.1,78158.49,0.0,-0.10101,5e-05,13.35944]
[1778969228848,45.09,78158.79,0.0,-0.10099,5e-05,13.35699]
[1778969233884,45.09,78155.21,0.0,-0.10116,5e-05,13.37327]
[1778969238919,45.09,78152.75,0.0,-0.10128,5e-05,13.38409]
[1778969243953,45.09,78151.27,0.0,-0.10134,5e-05,13.38991]
[1778969248989,45.08,78150.27,0.0,-0.10138,5e-05,13.39367]
[1778969254027,45.08,78147.9,0.0,-0.10147,5e-05,13.40054]
[1778969259061,45.08,78146.78,0.0,-0.10152,5e-05,13.40484]
[1778969265523,45.08,78145.18,0.0,-0.10159,5e-05,13.41122]
[1778969270828,45.07,78145.39,0.0,-0.10157,5e-05,13.4093]
[1778969275852,45.07,78145.95,0.0,-0.10153,5e-05,13.40545]
[1778969280970,45.07,78146.21,0.0,-0.1015,5e-05,13.40283]
[1778969287257,45.07,78147.14,0.0,-0.10143,5e-05,13.39675]
[1778969292291,45.06,78147.19,0.0,-0.10142,5e-05,13.39539]
[1778969297328,45.06,78147.04,0.0,-0.10142,5e-05,13.395]
[1778969302363,45.06,78147.24,0.0,-0.10139,5e-05,13.39291]
[1778969307399,45.06,78147.11,0.0,-0.10139,5e-05,13.39243]
[1778969312433,45.05,78146.09,0.0,-0.10141,5e-05,13.39275]
[1778969317468,45.05,78146.58,0.0,-0.10137,5e-05,13.38924]
[1778969322504,45.05,78146.48,0.0,-0.10137,5e-05,13.38862]
[1778969328562,45.05,78146.71,0.0,-0.10134,5e-05,13.3862]
[1778969333600,45.04,78142.57,0.0,-0.10154,5e-05,13.40517]
[1778969338636,45.04,78138.9,0.0,-0.10172,5e-05,13.42161]
[1778969343671,45.04,78137.58,0.0,-0.10178,5e-05,13.4266]
[1778969348706,45.03,78150.25,0.0,-0.1011,5e-05,13.36406]
[1778969353741,45.03,78148.15,0.0,-0.1012,5e-05,13.37329]
[1778969358778,45.03,78146.81,0.0,-0.10126,5e-05,13.37885]
[1778969364819,45.03,78142.81,0.0,-0.10146,5e-05,13.39706]
[1778969372875,45.02,78142.69,0.0,-0.10143,5e-05,13.39249]
[1778969380932,45.02,78141.99,0.0,-0.10145,5e-05,13.3943]
[1778969385965,45.02,78140.08,0.0,-0.10154,5e-05,13.40248]
[1778969391001,45.02,78140.41,0.0,-0.10151,5e-05,13.39989]
[1778969396440,45.01,78141.63,0.0,-0.10143,5e-05,13.39287]
[1778969402078,45.01,78142.82,0.0,-0.10136,5e-05,13.38623]
[1778969407114,45.01,78143.85,0.0,-0.1013,5e-05,13.38023]
[1778969412149,45.01,78143.63,0.0,-0.1013,5e-05,13.38046]
[1778969417185,45.01,78143.28,0.0,-0.10131,5e-05,13.38131]
[1778969422219,45.01,78142.83,0.0,-0.10132,5e-05,13.38263]
[1778969427254,45.0,78144.9,0.0,-0.10121,5e-05,13.37183]
[1778969431133,45.0,78144.17,0.0,-0.10124,5e-05,13.37506]
[1778969431170,45.0,78144.2,0.0,-0.10124,5e-05,13.37476]
[1778969431441,45.0,78144.2,0.0,-0.10124,5e-05,13.37476]
[1778969431538,45.0,78143.99,0.0,-0.10123,5e-05,13.37212]
[1778969436724,45.0,78158.03,0.0,-0.10049,5e-05,13.30343]
[1778969442908,45.0,78163.07,0.0,-0.10023,5e-05,13.27875]
[1778969449409,45.0,78168.5,0.0,-0.09994,5e-05,13.2524]
[1778969454444,45.0,78172.43,0.0,-0.09974,5e-05,13.23342]
[1778969462168,45.0,78171.89,0.0,-0.09977,5e-05,13.23606]
[1778969467535,45.0,78171.42,0.0,-0.09979,5e-05,13.23772]
[1778969472570,45.0,78176.06,0.0,-0.09955,5e-05,13.21519]
[1778969482555,45.0,78177.65,0.0,-0.09946,5e-05,13.20753]
[1778969487675,45.0,78168.29,0.0,-0.09995,5e-05,13.25311]
[1778969494724,45.0,78168.96,0.0,-0.0999,5e-05,13.24681]
[1778969499759,45.0,78169.42,0.0,-0.09988,5e-05,13.24486]
[1778969504794,45.0,78170.18,0.0,-0.09984,5e-05,13.24164]
[1778969509828,45.0,78169.75,0.0,-0.09987,5e-05,13.24421]
[1778969514866,45.0,78169.5,0.0,-0.09989,5e-05,13.24593]
[1778969519900,45.0,78169.08,0.0,-0.09992,5e-05,13.24849]
[1778969524936,45.01,78174.92,0.0,-0.09962,5e-05,13.22102]
[1778969529972,45.01,78173.71,0.0,-0.09969,5e-05,13.22763]
[1778969535010,45.01,78172.43,0.0,-0.09977,5e-05,13.23457]
[1778969540043,45.01,78172.31,0.0,-0.09978,5e-05,13.2359]
[1778969545078,45.01,78172.39,0.0,-0.09978,5e-05,13.23625]
[1778969550113,45.01,78172.41,0.0,-0.09979,5e-05,13.23689]
[1778969555148,45.02,78172.84,0.0,-0.09975,5e-05,13.23206]
[1778969561190,45.02,78172.83,0.0,-0.09976,5e-05,13.233]
[1778969566227,45.02,78172.54,0.0,-0.09979,5e-05,13.23513]
[1778969574280,45.02,78173.03,0.0,-0.09977,5e-05,13.23406]
[1778969579316,45.02,78173.53,0.0,-0.09976,5e-05,13.23236]
[1778969584352,45.03,78180.36,0.0,-0.09941,5e-05,13.20036]
[1778969589386,45.03,78182.47,0.0,-0.09932,5e-05,13.19126]
[1778969594421,45.03,78185.01,0.0,-0.0992,5e-05,13.18011]
[1778969599455,45.03,78187.13,0.0,-0.0991,5e-05,13.17106]
[1778969604491,45.04,78183.98,0.0,-0.09927,5e-05,13.18739]
[1778969609529,45.04,78183.69,0.0,-0.0993,5e-05,13.18987]
[1778969614560,45.04,78182.58,0.0,-0.09934,5e-05,13.19254]
[1778969620279,45.04,78182.28,0.0,-0.09936,5e-05,13.19381]
[1778969625638,45.04,78183.39,0.0,-0.0993,5e-05,13.18814]
[1778969630673,45.04,78183.46,0.0,-0.09929,5e-05,13.18759]
[1778969636715,45.04,78183.29,0.0,-0.0993,5e-05,13.18814]
[1778969644771,45.04,78182.06,0.0,-0.09936,5e-05,13.19364]
[1778969648196,45.04,78195.14,0.0,-0.09868,5e-05,13.13054]
[1778969653837,45.04,78200.23,0.0,-0.09842,5e-05,13.10592]
[1778969659879,45.04,78203.75,0.0,-0.09824,5e-05,13.08886]
[1778969664915,45.03,78205.82,0.0,-0.09813,5e-05,13.07876]
[1778969669948,45.03,78209.28,0.0,-0.09796,5e-05,13.06197]
[1778969674985,45.03,78213.01,0.0,-0.09774,5e-05,13.04042]
[1778969680020,45.03,78216.36,0.0,-0.09757,5e-05,13.02419]
[1778969685055,45.03,78218.18,0.0,-0.09748,5e-05,13.01529]
[1778969691097,45.03,78219.44,0.0,-0.09741,5e-05,13.009]
[1778969696132,45.03,78224.63,0.0,-0.09715,5e-05,12.98399]
[1778969701168,45.03,78218.95,0.0,-0.09743,5e-05,13.01095]
[1778969706206,45.03,78219.36,0.0,-0.09741,5e-05,13.00861]
[1778969711242,45.03,78221.32,0.0,-0.09731,5e-05,12.99886]
[1778969716276,45.03,78222.35,0.0,-0.09725,5e-05,12.99358]
[1778969721311,45.03,78226.45,0.0,-0.09704,5e-05,12.97369]
[1778969726346,45.03,78226.39,0.0,-0.09704,5e-05,12.97373]
[1778969732388,45.03,78226.91,0.0,-0.09699,5e-05,12.96745]
[1778969737423,45.03,78230.56,0.0,-0.0968,5e-05,12.94982]
[1778969744471,45.03,78233.09,0.0,-0.09667,5e-05,12.93761]
[1778969749507,45.03,78233.12,0.0,-0.09667,5e-05,12.93739]
[1778969754541,45.03,78232.85,0.0,-0.09668,5e-05,12.9386]
[1778969759577,45.03,78232.39,0.0,-0.09671,5e-05,12.94068]
[1778969764611,45.03,78232.85,0.0,-0.09668,5e-05,12.93835]
[1778969769647,45.03,78232.68,0.0,-0.09669,5e-05,12.93904]
[1778969777704,45.03,78231.54,0.0,-0.09674,5e-05,12.94423]
[1778969785761,45.03,78231.47,0.0,-0.09675,5e-05,12.94429]
[1778969792300,45.02,78231.0,0.0,-0.09677,5e-05,12.94639]
[1778969797844,45.02,78231.21,0.0,-0.09673,5e-05,12.94163]
[1778969802879,45.02,78231.05,0.0,-0.09674,5e-05,12.94224]
[1778969807913,45.02,78230.71,0.0,-0.09675,5e-05,12.9437]
[1778969812949,45.02,78230.6,0.0,-0.09676,5e-05,12.94405]
[1778969817983,45.02,78230.34,0.0,-0.09677,5e-05,12.94512]
[1778969823020,45.02,78230.24,0.0,-0.09677,5e-05,12.94542]
[1778969829457,45.02,78231.08,0.0,-0.09673,5e-05,12.94123]
[1778969835103,45.02,78231.43,0.0,-0.09671,5e-05,12.9394]
[1778969841146,45.02,78230.84,0.0,-0.09674,5e-05,12.94202]
[1778969849202,45.02,78231.15,0.0,-0.09672,5e-05,12.94026]
[1778969854237,45.02,78233.71,0.0,-0.09657,5e-05,12.92441]
[1778969859272,45.02,78236.02,0.0,-0.09645,5e-05,12.91334]
[1778969864307,45.02,78239.24,0.0,-0.09629,5e-05,12.89826]
[1778969869342,45.02,78238.51,0.0,-0.09633,5e-05,12.9022]
[1778969875384,45.02,78235.6,0.0,-0.09648,5e-05,12.91672]
[1778969880419,45.02,78235.46,0.0,-0.0965,5e-05,12.91789]
[1778969889493,45.03,78236.53,0.0,-0.09645,5e-05,12.91374]
[1778969894517,45.03,78241.1,0.0,-0.09623,5e-05,12.89254]
[1778969899552,45.03,78249.16,0.0,-0.09584,5e-05,12.85501]
[1778969904588,45.03,78242.35,0.0,-0.09619,5e-05,12.88849]
[1778969910024,45.03,78241.87,0.0,-0.09622,5e-05,12.89201]
[1778969915664,45.04,78232.59,0.0,-0.09668,5e-05,12.93392]
[1778969921167,45.04,78228.79,0.0,-0.09688,5e-05,12.95269]
[1778969921202,45.04,78228.79,0.0,-0.09688,5e-05,12.95269]
[1778969922773,45.04,78228.1,0.0,-0.09691,5e-05,12.95627]
[1778969922872,45.04,78227.52,0.0,-0.09694,5e-05,12.95918]
[1778969928757,45.04,78228.61,0.0,-0.0969,5e-05,12.95481]
[1778969936813,45.04,78229.84,0.0,-0.09685,5e-05,12.95009]
[1778969943862,45.05,78230.99,0.0,-0.0968,5e-05,12.9456]
[1778969948897,45.05,78230.6,0.0,-0.09683,5e-05,12.94822]
[1778969953937,45.05,78227.97,0.0,-0.09697,5e-05,12.96145]
[1778969960117,45.05,78222.68,0.0,-0.09724,5e-05,12.98714]
[1778969966021,45.05,78220.97,0.0,-0.09733,5e-05,12.99595]
[1778969972063,45.05,78220.44,0.0,-0.09734,5e-05,12.99541]
[1778969979112,45.05,78220.55,0.0,-0.09734,5e-05,12.99537]
[1778969985154,45.05,78217.79,0.0,-0.09748,5e-05,13.00892]
[1778969990591,45.05,78217.83,0.0,-0.09748,5e-05,13.00899]
[1778969996234,45.05,78217.83,0.0,-0.09749,5e-05,13.0093]
[1778970001266,45.05,78218.07,0.0,-0.09748,5e-05,13.00843]
[1778970005294,45.06,78232.69,0.0,-0.09674,5e-05,12.93882]
[1778970010329,45.06,78233.4,0.0,-0.09671,5e-05,12.9362]
[1778970015364,45.06,78234.01,0.0,-0.09669,5e-05,12.93404]
[1778970021232,45.06,78234.03,0.0,-0.0967,5e-05,12.93451]
[1778970021263,45.06,78234.03,0.0,-0.0967,5e-05,12.93451]
[1778970021513,45.06,78234.03,0.0,-0.0967,5e-05,12.93451]
[1778970021515,45.06,78234.03,0.0,-0.0967,5e-05,12.93451]
[1778970021614,45.06,78234.64,0.0,-0.09667,5e-05,12.93187]
[1778970028455,45.06,78235.06,0.0,-0.09666,5e-05,12.9308]
[1778970033491,45.06,78235.47,0.0,-0.09662,5e-05,12.92601]
[1778970038525,45.07,78239.43,0.0,-0.09643,5e-05,12.90777]
[1778970043563,45.07,78239.26,0.0,-0.09644,5e-05,12.90935]
[1778970048585,45.07,78242.77,0.0,-0.09627,5e-05,12.8932]
[1778970051220,45.07,78242.55,0.0,-0.09629,5e-05,12.89479]
[1778970051269,45.07,78242.55,0.0,-0.09629,5e-05,12.89479]
[1778970052347,45.07,78242.33,0.0,-0.0963,5e-05,12.89602]
[1778970052629,45.07,78242.03,0.0,-0.09632,5e-05,12.89764]
[1778970057664,45.07,78241.35,0.0,-0.09636,5e-05,12.90182]
[1778970063711,45.07,78241.49,0.0,-0.09637,5e-05,12.90236]
[1778970071763,45.08,78240.59,0.0,-0.09643,5e-05,12.90831]
[1778970079826,45.08,78239.94,0.0,-0.09648,5e-05,12.91333]
[1778970084863,45.08,78242.16,0.0,-0.09638,5e-05,12.90386]
[1778970089896,45.09,78241.63,0.0,-0.09642,5e-05,12.90761]
[1778970094931,45.09,78241.89,0.0,-0.0964,5e-05,12.90414]
[1778970099969,45.09,78240.69,0.0,-0.09647,5e-05,12.91114]
[1778970101226,45.09,78224.89,0.0,-0.09727,5e-05,12.98686]
[1778970107016,45.1,78223.85,0.0,-0.09733,5e-05,12.99268]
[1778970115073,45.1,78221.9,0.0,-0.09744,5e-05,13.00289]
[1778970121518,45.1,78231.24,0.0,-0.09698,5e-05,12.95904]
[1778970127157,45.1,78232.32,0.0,-0.09693,5e-05,12.95469]
[1778970132191,45.1,78232.96,0.0,-0.0969,5e-05,12.95223]
[1778970137227,45.1,78233.53,0.0,-0.09688,5e-05,12.95003]
[1778970142262,45.1,78234.52,0.0,-0.09684,5e-05,12.94578]
[1778970148303,45.1,78235.08,0.0,-0.09681,5e-05,12.94361]
[1778970153339,45.11,78235.51,0.0,-0.09677,5e-05,12.93847]
[1778970159381,45.11,78235.71,0.0,-0.09677,5e-05,12.93796]
[1778970164416,45.11,78235.88,0.0,-0.09676,5e-05,12.93749]
[1778970169544,45.11,78236.1,0.0,-0.09675,5e-05,12.93663]
[1778970175493,45.11,78236.39,0.0,-0.09674,5e-05,12.93573]
[1778970181938,45.11,78236.42,0.0,-0.09675,5e-05,12.93596]
[1778970188051,45.11,78236.2,0.0,-0.09676,5e-05,12.93716]
[1778970193618,45.11,78239.3,0.0,-0.09661,5e-05,12.92274]
[1778970198654,45.11,78240.26,0.0,-0.09656,5e-05,12.91855]
[1778970206710,45.11,78239.6,0.0,-0.0966,5e-05,12.92242]
[1778970211745,45.11,78239.06,0.0,-0.09661,5e-05,12.92195]
[1778970216782,45.11,78232.59,0.0,-0.09694,5e-05,12.95313]
[1778970222824,45.12,78230.09,0.0,-0.09707,5e-05,12.96533]
[1778970227858,45.12,78229.77,0.0,-0.09709,5e-05,12.96712]
[1778970238936,45.12,78230.89,0.0,-0.09704,5e-05,12.96258]
[1778970244978,45.12,78232.37,0.0,-0.09697,5e-05,12.956]
[1778970252429,45.12,78237.43,0.0,-0.09672,5e-05,12.93263]
[1778970258069,45.12,78237.41,0.0,-0.09673,5e-05,12.93342]
[1778970265118,45.12,78238.28,0.0,-0.0967,5e-05,12.93014]
[1778970270153,45.12,78239.26,0.0,-0.09665,5e-05,12.92611]
[1778970271174,45.12,78239.26,0.0,-0.09665,5e-05,12.92611]
[1778970271205,45.12,78239.26,0.0,-0.09665,5e-05,12.92611]
[1778970272595,45.13,78238.97,0.0,-0.09665,5e-05,12.92415]
[1778970272597,45.13,78238.97,0.0,-0.09665,5e-05,12.92415]
[1778970272604,45.13,78238.97,0.0,-0.09665,5e-05,12.92415]
[1778970272696,45.13,78238.97,0.0,-0.09665,5e-05,12.92428]
[1778970274648,45.13,78238.97,0.0,-0.09665,5e-05,12.92428]
[1778970274750,45.13,78238.97,0.0,-0.09665,5e-05,12.92454]
[1778970280223,45.13,78239.29,0.0,-0.09664,5e-05,12.92381]
[1778970285257,45.13,78230.88,0.0,-0.09707,5e-05,12.96443]
[1778970291254,45.13,78230.32,0.0,-0.0971,5e-05,12.96727]
[1778970296335,45.13,78230.62,0.0,-0.09709,5e-05,12.96657]
[1778970301370,45.13,78233.08,0.0,-0.09698,5e-05,12.95527]
[1778970306405,45.13,78234.19,0.0,-0.09692,5e-05,12.95044]
[1778970312851,45.13,78234.08,0.0,-0.09694,5e-05,12.95151]
[1778970322920,45.14,78234.98,0.0,-0.0969,5e-05,12.94808]
[1778970328559,45.14,78235.7,0.0,-0.09687,5e-05,12.94515]
[1778970338628,45.14,78235.87,0.0,-0.09685,5e-05,12.94177]
[1778970343664,45.14,78236.42,0.0,-0.09682,5e-05,12.93964]
[1778970353135,45.14,78236.75,0.0,-0.09682,5e-05,12.93911]
[1778970358770,45.14,78236.88,0.0,-0.09682,5e-05,12.939]
[1778970366826,45.14,78236.88,0.0,-0.09682,5e-05,12.93976]
[1778970373276,45.15,78236.94,0.0,-0.09683,5e-05,12.94002]
[1778970378909,45.15,78240.45,0.0,-0.09665,5e-05,12.92366]
[1778970388980,45.15,78241.04,0.0,-0.09663,5e-05,12.92163]
[1778970394015,45.15,78245.82,0.0,-0.09638,5e-05,12.89581]
[1778970402071,45.15,78247.06,0.0,-0.09632,5e-05,12.89064]
[1778970412138,45.15,78249.41,0.0,-0.09621,5e-05,12.88053]
[1778970417176,45.15,78251.46,0.0,-0.09612,5e-05,12.87128]
[1778970422211,45.16,78252.86,0.0,-0.09605,5e-05,12.86513]
[1778970427246,45.16,78259.2,0.0,-0.09574,5e-05,12.83566]
[1778970432280,45.16,78254.66,0.0,-0.09598,5e-05,12.85791]
[1778970439329,45.16,78254.15,0.0,-0.09601,5e-05,12.86125]
[1778970444365,45.16,78249.77,0.0,-0.09624,5e-05,12.88277]
[1778970450407,45.16,78245.2,0.0,-0.09647,5e-05,12.90526]
[1778970455442,45.16,78239.66,0.0,-0.09673,5e-05,12.92873]
[1778970460477,45.17,78233.85,0.0,-0.09703,5e-05,12.9569]
[1778970467525,45.17,78226.15,0.0,-0.09742,5e-05,12.99401]
[1778970473986,45.17,78224.97,0.0,-0.09748,5e-05,12.99983]
[1778970479614,45.17,78224.97,0.0,-0.09749,5e-05,13.00002]
[1778970481174,45.17,78224.97,0.0,-0.09749,5e-05,13.00002]
[1778970481207,45.17,78224.97,0.0,-0.09749,5e-05,13.00002]
[1778970482472,45.17,78227.88,0.0,-0.09734,5e-05,12.9862]
[1778970482635,45.17,78227.49,0.0,-0.09736,5e-05,12.98813]
[1778970487674,45.17,78227.74,0.0,-0.09735,5e-05,12.98725]
[1778970492708,45.17,78230.17,0.0,-0.09723,5e-05,12.97599]
[1778970497742,45.17,78230.25,0.0,-0.09723,5e-05,12.97597]
[1778970503785,45.17,78230.36,0.0,-0.09723,5e-05,12.97587]
[1778970508819,45.17,78230.31,0.0,-0.09724,5e-05,12.97646]
[1778970514269,45.17,78230.54,0.0,-0.09721,5e-05,12.97228]
[1778970519898,45.17,78230.46,0.0,-0.09722,5e-05,12.97302]
[1778970524932,45.17,78230.62,0.0,-0.09721,5e-05,12.97262]
[1778970530974,45.17,78230.62,0.0,-0.09722,5e-05,12.97308]
[1778970536011,45.18,78230.34,0.0,-0.09723,5e-05,12.97479]
[1778970541047,45.18,78229.64,0.0,-0.09727,5e-05,12.97851]
[1778970548096,45.18,78226.61,0.0,-0.09743,5e-05,12.99341]
[1778970553131,45.18,78227.38,0.0,-0.09739,5e-05,12.99006]
[1778970558166,45.18,78228.17,0.0,-0.09736,5e-05,12.98668]
[1778970563200,45.18,78228.84,0.0,-0.09733,5e-05,12.98388]
[1778970568236,45.18,78229.02,0.0,-0.09732,5e-05,12.98341]
[1778970573270,45.18,78231.9,0.0,-0.09716,5e-05,12.96662]
[1778970579315,45.18,78231.93,0.0,-0.09717,5e-05,12.96714]
[1778970584764,45.18,78234.5,0.0,-0.09704,5e-05,12.95541]
[1778970590392,45.19,78234.48,0.0,-0.09705,5e-05,12.95616]
[1778970595429,45.19,78225.47,0.0,-0.09751,5e-05,12.99939]
[1778970600463,45.19,78224.85,0.0,-0.09754,5e-05,13.00253]
[1778970608519,45.19,78224.97,0.0,-0.09754,5e-05,13.00215]
[1778970614976,45.19,78227.17,0.0,-0.09743,5e-05,12.99179]
[1778970621114,45.19,78226.1,0.0,-0.09748,5e-05,12.99699]
[1778970626645,45.19,78224.43,0.0,-0.09757,5e-05,13.00513]
[1778970631681,45.19,78223.42,0.0,-0.0976,5e-05,13.00655]
[1778970636717,45.19,78224.17,0.0,-0.09756,5e-05,13.00308]
[1778970641751,45.19,78225.44,0.0,-0.0975,5e-05,12.99725]
[1778970646786,45.19,78224.79,0.0,-0.09753,5e-05,13.00059]
[1778970651821,45.19,78222.28,0.0,-0.09766,5e-05,13.01279]
[1778970656857,45.19,78224.88,0.0,-0.09753,5e-05,13.0006]
[1778970661961,45.19,78224.23,0.0,-0.09757,5e-05,13.00394]
[1778970667914,45.19,78223.4,0.0,-0.09761,5e-05,13.00821]
[1778970672968,45.19,78221.98,0.0,-0.09769,5e-05,13.01538]
[1778970679210,45.19,78222.55,0.0,-0.09766,5e-05,13.01287]
[1778970686061,45.19,78223.83,0.0,-0.0976,5e-05,13.00724]
[1778970691096,45.19,78224.93,0.0,-0.09753,5e-05,12.99881]
[1778970696133,45.19,78225.79,0.0,-0.09749,5e-05,12.99504]
[1778970701166,45.2,78226.21,0.0,-0.09747,5e-05,12.9934]
[1778970706201,45.2,78224.77,0.0,-0.09755,5e-05,13.00065]
[1778970711236,45.2,78224.62,0.0,-0.09756,5e-05,13.00175]
[1778970716272,45.2,78225.2,0.0,-0.09753,5e-05,12.99936]
[1778970721306,45.2,78225.85,0.0,-0.09751,5e-05,12.99663]
[1778970726341,45.2,78226.54,0.0,-0.09747,5e-05,12.99372]
[1778970732385,45.2,78226.88,0.0,-0.09746,5e-05,12.99256]
[1778970739434,45.2,78227.18,0.0,-0.09745,5e-05,12.99166]
[1778970744470,45.2,78212.38,0.0,-0.0982,5e-05,13.06268]
[1778970749506,45.2,78212.95,0.0,-0.09817,5e-05,13.05981]
[1778970755964,45.2,78213.26,0.0,-0.09814,5e-05,13.05471]
[1778970761589,45.2,78214.17,0.0,-0.09809,5e-05,13.05035]
[1778970767631,45.2,78213.64,0.0,-0.09812,5e-05,13.05288]
[1778970776104,45.2,78212.19,0.0,-0.09819,5e-05,13.05972]
[1778970781739,45.2,78214.02,0.0,-0.09809,5e-05,13.05091]
[1778970786772,45.2,78214.12,0.0,-0.09809,5e-05,13.05045]
[1778970796247,45.2,78214.14,0.0,-0.09809,5e-05,13.05038]
[1778970802892,45.2,78212.79,0.0,-0.09816,5e-05,13.05689]
[1778970807920,45.2,78210.75,0.0,-0.09826,5e-05,13.0667]
[1778970816391,45.2,78211.05,0.0,-0.09823,5e-05,13.06186]
[1778970822018,45.2,78210.32,0.0,-0.09826,5e-05,13.06544]
[1778970831081,45.2,78209.66,0.0,-0.0983,5e-05,13.06837]
[1778970836531,45.2,78211.35,0.0,-0.09821,5e-05,13.06007]
[1778970842158,45.2,78212.47,0.0,-0.09815,5e-05,13.05439]
[1778970848200,45.2,78213.37,0.0,-0.0981,5e-05,13.0498]
[1778970853235,45.2,78213.41,0.0,-0.09809,5e-05,13.04939]
[1778970858272,45.2,78215.3,0.0,-0.098,5e-05,13.04013]
[1778970863307,45.2,78221.65,0.0,-0.09767,5e-05,13.00965]
[1778970868341,45.2,78220.89,0.0,-0.09771,5e-05,13.01339]
[1778970873377,45.2,78217.71,0.0,-0.09785,5e-05,13.02522]
[1778970878412,45.2,78211.77,0.0,-0.09815,5e-05,13.05361]
[1778970885461,45.2,78210.64,0.0,-0.09821,5e-05,13.05889]
[1778970892510,45.2,78205.93,0.0,-0.09845,5e-05,13.0812]
[1778970897548,45.2,78204.11,0.0,-0.09854,5e-05,13.08973]
[1778970902580,45.2,78203.24,0.0,-0.09858,5e-05,13.09371]
[1778970912651,45.2,78206.38,0.0,-0.09842,5e-05,13.07839]
[1778970918691,45.2,78209.18,0.0,-0.09827,5e-05,13.06482]
[1778970927170,45.2,78209.7,0.0,-0.09824,5e-05,13.06199]
[1778970937239,45.2,78212.02,0.0,-0.0981,5e-05,13.04713]
[1778970947309,45.2,78213.79,0.0,-0.09801,5e-05,13.03868]
[1778970957380,45.2,78214.95,0.0,-0.09795,5e-05,13.03323]
[1778970966592,45.2,78214.95,0.0,-0.09795,5e-05,13.03326]
[1778970973079,45.2,78216.39,0.0,-0.09788,5e-05,13.02642]
[1778970978808,45.2,78216.5,0.0,-0.09788,5e-05,13.02588]
[1778970987591,45.2,78216.79,0.0,-0.09786,5e-05,13.02446]
[1778970996209,45.2,78216.79,0.0,-0.09786,5e-05,13.02445]
[1778971001291,45.2,78217.11,0.0,-0.09782,5e-05,13.01938]
[1778971007731,45.2,78217.24,0.0,-0.09781,5e-05,13.01873]
[1778971013360,45.2,78221.22,0.0,-0.09761,5e-05,12.99976]
[1778971021416,45.2,78218.91,0.0,-0.09773,5e-05,13.01106]
[1778971026451,45.2,78218.15,0.0,-0.09777,5e-05,13.01484]
[1778971031489,45.2,78218.03,0.0,-0.09778,5e-05,13.01552]
[1778971036521,45.2,78209.85,0.0,-0.09819,5e-05,13.0546]
[1778971041555,45.2,78210.5,0.0,-0.09816,5e-05,13.05116]
[1778971046590,45.19,78212.67,0.0,-0.09805,5e-05,13.0405]
[1778971052633,45.19,78213.73,0.0,-0.09797,5e-05,13.03168]
[1778971057668,45.19,78214.93,0.0,-0.0979,5e-05,13.02577]
[1778971062703,45.19,78215.52,0.0,-0.09787,5e-05,13.02281]
[1778971067738,45.19,78219.1,0.0,-0.09769,5e-05,13.00572]
[1778971072773,45.19,78218.01,0.0,-0.09775,5e-05,13.01105]
[1778971077807,45.19,78216.63,0.0,-0.09782,5e-05,13.01781]
[1778971088292,45.2,78216.32,0.0,-0.09784,5e-05,13.0196]
[1778971093928,45.2,78216.32,0.0,-0.09784,5e-05,13.01972]
[1778971098955,45.2,78206.51,0.0,-0.09834,5e-05,13.06655]
[1778971104169,45.19,78198.15,0.0,-0.09876,5e-05,13.1061]
[1778971110311,45.19,78198.32,0.0,-0.09874,5e-05,13.10446]
[1778971116075,45.19,78191.61,0.0,-0.09905,5e-05,13.13208]
[1778971121109,45.19,78192.69,0.0,-0.09899,5e-05,13.12591]
[1778971127152,45.19,78194.28,0.0,-0.09889,5e-05,13.11715]
[1778971132187,45.18,78195.08,0.0,-0.09884,5e-05,13.11241]
[1778971138646,45.18,78195.08,0.0,-0.09883,5e-05,13.11133]
[1778971144275,45.18,78196.28,0.0,-0.09876,5e-05,13.10451]
[1778971149309,45.18,78196.12,0.0,-0.09876,5e-05,13.10438]
[1778971154343,45.18,78196.68,0.0,-0.09872,5e-05,13.1008]
[1778971160386,45.17,78196.94,0.0,-0.0987,5e-05,13.09851]
[1778971165421,45.17,78199.97,0.0,-0.09853,5e-05,13.08313]
[1778971170456,45.17,78199.93,0.0,-0.09853,5e-05,13.08259]
[1778971175491,45.17,78199.47,0.0,-0.09852,5e-05,13.0806]
[1778971180526,45.17,78199.09,0.0,-0.09853,5e-05,13.08173]
[1778971185561,45.16,78198.92,0.0,-0.09854,5e-05,13.08188]
[1778971195631,45.16,78198.86,0.0,-0.09853,5e-05,13.08088]
[1778971202679,45.16,78198.75,0.0,-0.09852,5e-05,13.08056]
[1778971207716,45.16,78198.8,0.0,-0.09851,5e-05,13.07973]
[1778971211113,45.16,78198.61,0.0,-0.09852,5e-05,13.08029]
[1778971211145,45.16,78198.61,0.0,-0.09852,5e-05,13.08029]
[1778971213005,45.16,78198.5,0.0,-0.09852,5e-05,13.08058]
[1778971213758,45.16,78198.57,0.0,-0.09852,5e-05,13.08013]
[1778971218793,45.16,78198.53,0.0,-0.09851,5e-05,13.07974]
[1778971223829,45.16,78197.66,0.0,-0.09855,5e-05,13.08332]
[1778971229293,45.15,78195.11,0.0,-0.09867,5e-05,13.09473]
[1778971235914,45.15,78196.03,0.0,-0.0986,5e-05,13.086]
[1778971241955,45.15,78196.15,0.0,-0.09858,5e-05,13.08465]
[1778971246989,45.15,78196.48,0.0,-0.09856,5e-05,13.08244]
[1778971252025,45.15,78196.45,0.0,-0.09855,5e-05,13.08195]
[1778971257060,45.15,78196.68,0.0,-0.09853,5e-05,13.08011]
[1778971262164,45.15,78196.93,0.0,-0.09852,5e-05,13.07866]
[1778971267239,45.14,78197.28,0.0,-0.09849,5e-05,13.07603]
[1778971276198,45.14,78197.44,0.0,-0.09847,5e-05,13.07422]
[1778971281233,45.14,78197.32,0.0,-0.09847,5e-05,13.07421]
[1778971286268,45.14,78197.92,0.0,-0.09844,5e-05,13.07077]
[1778971295669,45.14,78197.82,0.0,-0.09844,5e-05,13.07079]
[1778971301374,45.13,78195.67,0.0,-0.09851,5e-05,13.07633]
[1778971306411,45.13,78201.8,0.0,-0.09819,5e-05,13.04637]
[1778971311445,45.13,78201.15,0.0,-0.09822,5e-05,13.04909]
[1778971316480,45.13,78200.82,0.0,-0.09823,5e-05,13.05027]
[1778971321516,45.13,78198.82,0.0,-0.09833,5e-05,13.05942]
[1778971327161,45.13,78199.25,0.0,-0.09831,5e-05,13.05701]
[1778971332593,45.13,78199.35,0.0,-0.09829,5e-05,13.0559]
[1778971337628,45.13,78199.14,0.0,-0.0983,5e-05,13.05646]
[1778971342664,45.13,78197.8,0.0,-0.09836,5e-05,13.06243]
[1778971347698,45.13,78193.8,0.0,-0.09856,5e-05,13.08115]
[1778971352733,45.12,78191.09,0.0,-0.09868,5e-05,13.09018]
[1778971357768,45.12,78190.63,0.0,-0.09869,5e-05,13.09195]
[1778971362802,45.12,78188.84,0.0,-0.09878,5e-05,13.1001]
[1778971367838,45.12,78189.2,0.0,-0.09876,5e-05,13.09794]
[1778971373063,45.12,78190.06,0.0,-0.09871,5e-05,13.09355]
[1778971378914,45.12,78190.1,0.0,-0.0987,5e-05,13.09267]
[1778971383952,45.12,78192.05,0.0,-0.0986,5e-05,13.08288]
[1778971390418,45.12,78192.22,0.0,-0.09858,5e-05,13.08148]
[1778971396035,45.12,78194.07,0.0,-0.09849,5e-05,13.07218]
[1778971408116,45.11,78193.69,0.0,-0.09849,5e-05,13.07301]
[1778971413155,45.11,78195.06,0.0,-0.0984,5e-05,13.06254]
[1778971418189,45.11,78196.02,0.0,-0.09835,5e-05,13.05755]
[1778971421092,45.11,78196.14,0.0,-0.09834,5e-05,13.05683]
[1778971421127,45.11,78196.14,0.0,-0.09834,5e-05,13.05683]
[1778971422824,45.11,78196.26,0.0,-0.09833,5e-05,13.05603]
[1778971423223,45.11,78195.76,0.0,-0.09835,5e-05,13.05835]
[1778971428259,45.11,78196.2,0.0,-0.09833,5e-05,13.05587]
[1778971433294,45.11,78195.85,0.0,-0.09834,5e-05,13.05717]
[1778971441189,45.11,78196.24,0.0,-0.09832,5e-05,13.05508]
[1778971451129,45.11,78195.81,0.0,-0.09834,5e-05,13.05677]
[1778971456455,45.11,78191.57,0.0,-0.09854,5e-05,13.07601]
[1778971461490,45.11,78192.18,0.0,-0.09851,5e-05,13.07273]
[1778971466525,45.11,78193.61,0.0,-0.09843,5e-05,13.06551]
[1778971472566,45.1,78193.91,0.0,-0.09839,5e-05,13.06017]
[1778971478608,45.1,78191.19,0.0,-0.09852,5e-05,13.07284]
[1778971484651,45.1,78187.07,0.0,-0.09873,5e-05,13.09218]
[1778971491125,45.1,78184.42,0.0,-0.09886,5e-05,13.10442]
[1778971496735,45.1,78183.77,0.0,-0.09889,5e-05,13.10709]
[1778971501772,45.1,78183.07,0.0,-0.09892,5e-05,13.1101]
[1778971506806,45.1,78183.11,0.0,-0.09892,5e-05,13.10959]
[1778971511841,45.1,78182.82,0.0,-0.09893,5e-05,13.1107]
[1778971516876,45.1,78183.17,0.0,-0.09891,5e-05,13.10875]
[1778971524932,45.1,78182.43,0.0,-0.09894,5e-05,13.11191]
[1778971531981,45.1,78181.45,0.0,-0.09897,5e-05,13.11277]
[1778971540037,45.1,78180.76,0.0,-0.099,5e-05,13.11571]
[1778971545072,45.1,78179.87,0.0,-0.09904,5e-05,13.11975]
[1778971551546,45.09,78179.59,0.0,-0.09905,5e-05,13.12076]
[1778971557157,45.09,78179.34,0.0,-0.09906,5e-05,13.12172]
[1778971562192,45.09,78180.28,0.0,-0.09901,5e-05,13.11698]
[1778971567227,45.09,78180.94,0.0,-0.09898,5e-05,13.1136]
[1778971572262,45.09,78181.75,0.0,-0.09893,5e-05,13.10948]
[1778971581154,45.09,78182.22,0.0,-0.09891,5e-05,13.10704]
[1778971586362,45.09,78171.63,0.0,-0.09944,5e-05,13.15723]
[1778971592423,45.09,78168.32,0.0,-0.09958,5e-05,13.16864]
[1778971597440,45.09,78161.57,0.0,-0.09992,5e-05,13.20002]
[1778971602475,45.08,78167.89,0.0,-0.09958,5e-05,13.1686]
[1778971608516,45.08,78168.01,0.0,-0.09956,5e-05,13.16651]
[1778971613552,45.08,78171.57,0.0,-0.09936,5e-05,13.1481]
[1778971618587,45.07,78172.31,0.0,-0.09931,5e-05,13.14324]
[1778971623622,45.07,78173.12,0.0,-0.09926,5e-05,13.13801]
[1778971629664,45.07,78174.01,0.0,-0.09919,5e-05,13.13212]
[1778971635706,45.07,78176.4,0.0,-0.09905,5e-05,13.11907]
[1778971640741,45.06,78176.5,0.0,-0.09904,5e-05,13.11729]
[1778971646783,45.06,78177.22,0.0,-0.09898,5e-05,13.11225]
[1778971651102,45.06,78188.74,0.0,-0.09836,5e-05,13.05235]
[1778971662319,45.05,78185.65,0.0,-0.09847,5e-05,13.06309]
[1778971667934,45.04,78183.78,0.0,-0.09855,5e-05,13.06963]
[1778971673309,45.04,78180.46,0.0,-0.0987,5e-05,13.08394]
[1778971680019,45.03,78180.45,0.0,-0.09866,5e-05,13.08057]
[1778971685054,45.03,78179.91,0.0,-0.09867,5e-05,13.08102]
[1778971690089,45.02,78179.88,0.0,-0.09865,5e-05,13.07906]
[1778971696131,45.02,78183.21,0.0,-0.09845,5e-05,13.06064]
[1778971697032,45.02,78183.21,0.0,-0.09845,5e-05,13.06064]
[1778971697079,45.02,78183.21,0.0,-0.09845,5e-05,13.06064]
[1778971698565,45.02,78188.06,0.0,-0.0982,5e-05,13.03654]
[1778971698570,45.02,78188.06,0.0,-0.0982,5e-05,13.03654]
[1778971699155,45.02,78192.07,0.0,-0.09799,5e-05,13.0169]
[1778971704188,45.01,78191.65,0.0,-0.09799,5e-05,13.01718]
[1778971709945,45.01,78188.12,0.0,-0.09815,5e-05,13.03237]
[1778971715268,45.0,78189.74,0.0,-0.09803,5e-05,13.01898]
[1778971722739,45.0,78191.31,0.0,-0.09792,5e-05,13.00879]
[1778971728356,44.99,78192.27,0.0,-0.09786,5e-05,13.00257]
[1778971733391,44.99,78192.64,0.0,-0.09782,5e-05,12.99927]
[1778971739433,44.99,78193.32,0.0,-0.09777,5e-05,12.99421]
[1778971744469,44.98,78203.92,0.0,-0.09721,5e-05,12.94192]
[1778971749505,44.98,78202.72,0.0,-0.09726,5e-05,12.94656]
[1778971754677,44.98,78202.76,0.0,-0.09725,5e-05,12.94509]
[1778971760719,44.98,78202.49,0.0,-0.09725,5e-05,12.94515]
[1778971766760,44.97,78201.66,0.0,-0.09728,5e-05,12.94792]
[1778971771797,44.97,78201.12,0.0,-0.09727,5e-05,12.94603]
[1778971776831,44.97,78200.39,0.0,-0.0973,5e-05,12.94858]
[1778971781869,44.97,78198.84,0.0,-0.09737,5e-05,12.95508]
[1778971787908,44.97,78198.28,0.0,-0.09739,5e-05,12.95664]
[1778971793228,44.96,78192.22,0.0,-0.09769,5e-05,12.98473]
[1778971799992,44.96,78193.65,0.0,-0.0976,5e-05,12.97625]
[1778971805027,44.96,78199.57,0.0,-0.09728,5e-05,12.94677]
[1778971810651,44.96,78199.58,0.0,-0.09728,5e-05,12.94618]
[1778971817110,44.95,78199.06,0.0,-0.09729,5e-05,12.94707]
[1778971822146,44.95,78198.94,0.0,-0.09729,5e-05,12.94677]
[1778971827181,44.95,78198.77,0.0,-0.09728,5e-05,12.9467]
[1778971832216,44.95,78198.57,0.0,-0.09726,5e-05,12.94331]
[1778971837251,44.95,78198.13,0.0,-0.09728,5e-05,12.94458]
[1778971842286,44.94,78196.66,0.0,-0.09734,5e-05,12.95081]
[1778971847321,44.94,78196.08,0.0,-0.09737,5e-05,12.95277]
[1778971853651,44.94,78194.59,0.0,-0.09743,5e-05,12.95896]
[1778971860412,44.94,78194.07,0.0,-0.09745,5e-05,12.96034]
[1778971865447,44.94,78193.25,0.0,-0.09748,5e-05,12.96349]
[1778971871488,44.93,78193.0,0.0,-0.09748,5e-05,12.96375]
[1778971876525,44.93,78193.01,0.0,-0.09747,5e-05,12.96294]
[1778971881558,44.93,78192.89,0.0,-0.09747,5e-05,12.96275]
[1778971886595,44.93,78192.38,0.0,-0.09749,5e-05,12.96445]
[1778971891628,44.93,78192.0,0.0,-0.09748,5e-05,12.96204]
[1778971896665,44.93,78191.58,0.0,-0.09749,5e-05,12.96335]
[1778971901699,44.92,78191.18,0.0,-0.09751,5e-05,12.96457]
[1778971908759,44.92,78191.12,0.0,-0.0975,5e-05,12.96375]
[1778971914747,44.92,78197.96,0.0,-0.09715,5e-05,12.93043]
[1778971921851,44.92,78197.88,0.0,-0.09714,5e-05,12.92995]
[1778971927892,44.92,78197.22,0.0,-0.09717,5e-05,12.9325]
[1778971932927,44.92,78198.0,0.0,-0.09712,5e-05,12.92825]
[1778971937975,44.92,78198.11,0.0,-0.09711,5e-05,12.92724]
[1778971944280,44.91,78194.19,0.0,-0.09731,5e-05,12.94544]
[1778971950063,44.91,78186.42,0.0,-0.0977,5e-05,12.98201]
[1778971956104,44.91,78182.36,0.0,-0.09787,5e-05,12.99674]
[1778971964421,44.91,78181.54,0.0,-0.09789,5e-05,12.99885]
[1778971972217,44.9,78180.57,0.0,-0.09792,5e-05,13.00166]
[1778971981280,44.9,78180.4,0.0,-0.09791,5e-05,13.00036]
[1778971990343,44.89,78181.54,0.0,-0.09783,5e-05,12.99281]
[1778971995378,44.89,78179.94,0.0,-0.0979,5e-05,12.99927]
[1778972001420,44.89,78179.82,0.0,-0.09789,5e-05,12.99823]
[1778972006456,44.88,78179.64,0.0,-0.09788,5e-05,12.99773]
[1778972011490,44.88,78179.66,0.0,-0.09784,5e-05,12.99279]
[1778972016526,44.88,78178.62,0.0,-0.09788,5e-05,12.99647]
[1778972021561,44.88,78179.22,0.0,-0.09784,5e-05,12.99228]
[1778972027603,44.87,78181.03,0.0,-0.09773,5e-05,12.98205]
[1778972033647,44.87,78184.29,0.0,-0.09755,5e-05,12.96487]
[1778972038682,44.87,78184.22,0.0,-0.09754,5e-05,12.96398]
[1778972044387,44.86,78183.66,0.0,-0.09756,5e-05,12.96546]
[1778972050188,44.86,78183.27,0.0,-0.09757,5e-05,12.96616]
[1778972055800,44.86,78182.61,0.0,-0.09758,5e-05,12.96771]
[1778972060836,44.86,78181.57,0.0,-0.09762,5e-05,12.97155]
[1778972065871,44.85,78181.24,0.0,-0.09763,5e-05,12.972]
[1778972070906,44.85,78181.31,0.0,-0.09761,5e-05,12.9705]
[1778972075940,44.85,78180.99,0.0,-0.0976,5e-05,12.96736]
[1778972080975,44.85,78189.02,0.0,-0.09717,5e-05,12.92751]
[1778972088025,44.84,78189.74,0.0,-0.09712,5e-05,12.92288]
[1778972093061,44.84,78192.59,0.0,-0.09697,5e-05,12.90847]
[1778972098095,44.84,78184.76,0.0,-0.09736,5e-05,12.94514]
[1778972104139,44.84,78183.22,0.0,-0.09743,5e-05,12.95142]
[1778972110690,44.84,78181.01,0.0,-0.09753,5e-05,12.96127]
[1778972116226,44.83,78180.45,0.0,-0.09755,5e-05,12.96243]
[1778972124370,44.83,78176.8,0.0,-0.09772,5e-05,12.9785]
[1778972129411,44.83,78174.42,0.0,-0.09783,5e-05,12.98905]
[1778972135615,44.82,78173.44,0.0,-0.09785,5e-05,12.98919]
[1778972141458,44.82,78172.4,0.0,-0.09789,5e-05,12.99315]
[1778972148508,44.82,78171.93,0.0,-0.0979,5e-05,12.99421]
[1778972155759,44.82,78171.03,0.0,-0.09793,5e-05,12.99735]
[1778972160922,44.82,78171.03,0.0,-0.09793,5e-05,12.99685]
[1778972171669,44.81,78173.83,0.0,-0.09776,5e-05,12.98102]
[1778972177710,44.81,78175.26,0.0,-0.09768,5e-05,12.97293]
[1778972183753,44.81,78175.78,0.0,-0.09764,5e-05,12.96917]
[1778972188790,44.8,78176.82,0.0,-0.09757,5e-05,12.96309]
[1778972194830,44.8,78176.7,0.0,-0.09754,5e-05,12.95889]
[1778972199865,44.8,78177.4,0.0,-0.0975,5e-05,12.95452]
[1778972204899,44.8,78177.25,0.0,-0.09749,5e-05,12.95429]
[1778972215976,44.79,78177.22,0.0,-0.09748,5e-05,12.95237]
[1778972224033,44.79,78177.03,0.0,-0.09747,5e-05,12.9519]
[1778972229068,44.79,78179.68,0.0,-0.09733,5e-05,12.93824]
[1778972234102,44.79,78180.55,0.0,-0.09727,5e-05,12.93313]
[1778972239138,44.78,78179.51,0.0,-0.09731,5e-05,12.93711]
[1778972244173,44.78,78179.75,0.0,-0.09729,5e-05,12.93511]
[1778972249207,44.78,78179.59,0.0,-0.09729,5e-05,12.93506]
[1778972254243,44.78,78179.49,0.0,-0.09727,5e-05,12.93121]
[1778972259277,44.78,78179.47,0.0,-0.09726,5e-05,12.93048]
[1778972264313,44.77,78179.43,0.0,-0.09725,5e-05,12.92984]
[1778972269348,44.77,78179.21,0.0,-0.09726,5e-05,12.93007]
[1778972274386,44.77,78179.47,0.0,-0.09723,5e-05,12.92799]
[1778972279422,44.77,78179.9,0.0,-0.0972,5e-05,12.92508]
[1778972284457,44.77,78178.69,0.0,-0.09726,5e-05,12.93007]
[1778972289492,44.77,78179.22,0.0,-0.09722,5e-05,12.92666]
[1778972294527,44.76,78179.05,0.0,-0.09722,5e-05,12.92663]
[1778972299561,44.76,78178.7,0.0,-0.09723,5e-05,12.92747]
[1778972304597,44.76,78178.65,0.0,-0.09722,5e-05,12.92686]
[1778972309633,44.76,78178.91,0.0,-0.0972,5e-05,12.92476]
[1778972315675,44.76,78178.78,0.0,-0.09718,5e-05,12.92086]
[1778972321303,44.75,78173.8,0.0,-0.09742,5e-05,12.94412]
[1778972326960,44.75,78168.46,0.0,-0.09768,5e-05,12.96815]
[1778972328649,44.75,78168.81,0.0,-0.09766,5e-05,12.96618]
[1778972328686,44.75,78168.81,0.0,-0.09766,5e-05,12.96618]
[1778972330354,44.75,78163.41,0.0,-0.09793,5e-05,12.9917]
[1778972330370,44.75,78163.41,0.0,-0.09793,5e-05,12.9917]
[1778972331170,44.75,78161.73,0.0,-0.09801,5e-05,12.9995]
[1778972332406,44.75,78161.73,0.0,-0.09801,5e-05,12.9995]
[1778972333126,44.75,78161.58,0.0,-0.09801,5e-05,12.9996]
[1778972334464,44.75,78161.58,0.0,-0.09801,5e-05,12.99896]
[1778972334475,44.75,78161.58,0.0,-0.09801,5e-05,12.99896]
[1778972339480,44.74,78159.68,0.0,-0.09809,5e-05,13.00691]
[1778972344505,44.74,78159.68,0.0,-0.09808,5e-05,13.00552]
[1778972346811,44.74,78159.68,0.0,-0.09807,5e-05,13.00498]
[1778972346886,44.74,78159.68,0.0,-0.09807,5e-05,13.0047]
[1778972357170,44.73,78159.72,0.0,-0.09804,5e-05,13.00185]
[1778972367240,44.73,78159.33,0.0,-0.09803,5e-05,13.00093]
[1778972368971,44.73,78159.33,0.0,-0.09803,5e-05,13.00093]
[1778972369001,44.73,78159.33,0.0,-0.09803,5e-05,13.00093]
[1778972369467,44.73,78159.42,0.0,-0.09802,5e-05,13.00025]
[1778972369568,44.73,78159.42,0.0,-0.09802,5e-05,13.0]
[1778972377102,44.72,78158.81,0.0,-0.09801,5e-05,12.99752]
[1778972384684,44.72,78158.8,0.0,-0.09801,5e-05,12.99729]
[1778972397239,44.71,78153.41,0.0,-0.09823,5e-05,13.01814]
[1778972402277,44.71,78152.74,0.0,-0.09825,5e-05,13.01979]
[1778972407520,44.7,78155.45,0.0,-0.0981,5e-05,13.00543]
[1778972413354,44.7,78156.69,0.0,-0.09802,5e-05,12.99795]
[1778972418389,44.7,78156.39,0.0,-0.09802,5e-05,12.99816]
[1778972425439,44.69,78156.8,0.0,-0.09798,5e-05,12.99444]
[1778972430474,44.69,78157.37,0.0,-0.09794,5e-05,12.99046]
[1778972435509,44.69,78157.82,0.0,-0.09788,5e-05,12.98359]
[1778972440545,44.69,78157.72,0.0,-0.09788,5e-05,12.98289]
[1778972445847,44.68,78158.02,0.0,-0.09785,5e-05,12.9805]
[1778972451622,44.68,78158.35,0.0,-0.09782,5e-05,12.97728]
[1778972456656,44.68,78159.43,0.0,-0.09775,5e-05,12.97092]
[1778972461693,44.68,78159.72,0.0,-0.09772,5e-05,12.96842]
[1778972466727,44.67,78159.8,0.0,-0.09771,5e-05,12.96695]
[1778972472271,44.67,78163.51,0.0,-0.09751,5e-05,12.94815]
[1778972478012,44.67,78169.06,0.0,-0.09721,5e-05,12.92028]
[1778972483846,44.67,78167.59,0.0,-0.09728,5e-05,12.92656]
[1778972491902,44.67,78167.24,0.0,-0.09727,5e-05,12.92364]
[1778972496957,44.66,78164.99,0.0,-0.09737,5e-05,12.93381]
[1778972501993,44.66,78164.38,0.0,-0.0974,5e-05,12.93606]
[1778972507028,44.66,78164.05,0.0,-0.09741,5e-05,12.93696]
[1778972512063,44.66,78159.32,0.0,-0.09763,5e-05,12.95796]
[1778972518295,44.65,78159.26,0.0,-0.09761,5e-05,12.95566]
[1778972525155,44.65,78163.85,0.0,-0.09734,5e-05,12.93049]
[1778972530191,44.64,78165.77,0.0,-0.09722,5e-05,12.91913]
[1778972535226,44.64,78165.05,0.0,-0.09724,5e-05,12.92054]
[1778972541268,44.63,78155.85,0.0,-0.09769,5e-05,12.96298]
[1778972548317,44.63,78155.7,0.0,-0.09768,5e-05,12.96238]
[1778972559395,44.63,78156.81,0.0,-0.09758,5e-05,12.95154]
[1778972564785,44.62,78156.79,0.0,-0.09758,5e-05,12.95094]
[1778972571480,44.62,78157.44,0.0,-0.09753,5e-05,12.94625]
[1778972576515,44.62,78157.43,0.0,-0.09752,5e-05,12.94545]
[1778972584571,44.62,78157.85,0.0,-0.09748,5e-05,12.94211]
[1778972590614,44.61,78159.15,0.0,-0.09741,5e-05,12.93488]
[1778972597663,44.61,78159.28,0.0,-0.09739,5e-05,12.93319]
[1778972606726,44.61,78159.02,0.0,-0.09739,5e-05,12.93309]
[1778972614782,44.61,78159.94,0.0,-0.09731,5e-05,12.924]
[1778972620824,44.6,78159.85,0.0,-0.0973,5e-05,12.92361]
[1778972626865,44.6,78159.8,0.0,-0.0973,5e-05,12.92303]
[1778972631901,44.6,78158.71,0.0,-0.09735,5e-05,12.92758]
[1778972636971,44.6,78156.45,0.0,-0.09746,5e-05,12.93795]
[1778972643985,44.6,78155.06,0.0,-0.09752,5e-05,12.94354]
[1778972649205,44.6,78150.59,0.0,-0.09774,5e-05,12.96448]
[1778972655062,44.59,78151.4,0.0,-0.09769,5e-05,12.95971]
[1778972661104,44.59,78152.21,0.0,-0.09764,5e-05,12.95492]
[1778972666139,44.59,78149.12,0.0,-0.09779,5e-05,12.96907]
[1778972671174,44.59,78151.56,0.0,-0.09764,5e-05,12.95349]
[1778972676209,44.59,78152.69,0.0,-0.09758,5e-05,12.94807]
[1778972682257,44.59,78153.11,0.0,-0.09756,5e-05,12.94591]
[1778972688299,44.59,78153.02,0.0,-0.09756,5e-05,12.94559]
[1778972693333,44.59,78142.72,0.0,-0.09809,5e-05,12.99603]
[1778972698369,44.59,78133.7,0.0,-0.09856,5e-05,13.03963]
[1778972703404,44.59,78130.97,0.0,-0.0987,5e-05,13.05287]
[1778972710453,44.59,78129.1,0.0,-0.0988,5e-05,13.06191]
[1778972717503,44.59,78124.18,0.0,-0.09905,5e-05,13.08557]
[1778972722538,44.59,78123.49,0.0,-0.09908,5e-05,13.08846]
[1778972727573,44.59,78133.01,0.0,-0.09857,5e-05,13.04093]
[1778972732607,44.58,78135.4,0.0,-0.09842,5e-05,13.02494]
[1778972738650,44.58,78136.38,0.0,-0.09836,5e-05,13.0191]
[1778972744692,44.58,78137.01,0.0,-0.09831,5e-05,13.01524]
[1778972749918,44.58,78138.29,0.0,-0.09824,5e-05,13.00846]
[1778972755769,44.58,78138.86,0.0,-0.09821,5e-05,13.00507]
[1778972761145,44.58,78138.94,0.0,-0.0982,5e-05,13.0043]
[1778972767230,44.57,78147.01,0.0,-0.09776,5e-05,12.96327]
[1778972772889,44.57,78153.66,0.0,-0.0974,5e-05,12.92875]
[1778972777587,44.57,78154.29,0.0,-0.09736,5e-05,12.92507]
[1778972777605,44.57,78154.29,0.0,-0.09736,5e-05,12.92507]
[1778972777931,44.56,78155.71,0.0,-0.09727,5e-05,12.91727]
[1778972777940,44.56,78155.71,0.0,-0.09727,5e-05,12.91727]
[1778972778028,44.56,78154.96,0.0,-0.09731,5e-05,12.9209]
[1778972780130,44.56,78141.56,0.0,-0.098,5e-05,12.98522]
[1778972787974,44.56,78141.58,0.0,-0.09798,5e-05,12.98351]
[1778972794037,44.56,78141.41,0.0,-0.09795,5e-05,12.97899]
[1778972799071,44.55,78140.9,0.0,-0.09797,5e-05,12.98087]
[1778972805113,44.55,78140.78,0.0,-0.09797,5e-05,12.98077]
[1778972810339,44.55,78140.59,0.0,-0.09797,5e-05,12.98115]
[1778972820411,44.55,78145.29,0.0,-0.09772,5e-05,12.95731]
[1778972826261,44.55,78148.04,0.0,-0.09757,5e-05,12.9436]
[1778972831296,44.55,78149.04,0.0,-0.09752,5e-05,12.93848]
[1778972836330,44.55,78150.27,0.0,-0.09745,5e-05,12.93225]
[1778972842372,44.55,78150.61,0.0,-0.09743,5e-05,12.9303]
[1778972848415,44.55,78151.24,0.0,-0.09739,5e-05,12.92695]
[1778972853450,44.55,78151.82,0.0,-0.09734,5e-05,12.92039]
[1778972858485,44.54,78152.03,0.0,-0.09733,5e-05,12.91915]
[1778972863520,44.54,78152.29,0.0,-0.09731,5e-05,12.91768]
[1778972868575,44.54,78154.83,0.0,-0.09718,5e-05,12.90523]
[1778972873609,44.54,78155.26,0.0,-0.09716,5e-05,12.90304]
[1778972878643,44.54,78155.39,0.0,-0.09715,5e-05,12.90231]
[1778972883747,44.54,78155.37,0.0,-0.09715,5e-05,12.90235]
[1778972891356,44.54,78160.89,0.0,-0.09686,5e-05,12.87555]
[1778972899789,44.54,78170.87,0.0,-0.09634,5e-05,12.82609]
[1778972905168,44.54,78171.85,0.0,-0.09628,5e-05,12.82021]
[1778972911048,44.53,78173.93,0.0,-0.09614,5e-05,12.80505]
[1778972916910,44.53,78175.07,0.0,-0.09606,5e-05,12.79814]
[1778972922511,44.53,78176.03,0.0,-0.096,5e-05,12.79257]
[1778972927987,44.53,78177.21,0.0,-0.09593,5e-05,12.78523]
[1778972933023,44.52,78178.01,0.0,-0.09587,5e-05,12.78018]
[1778972938778,44.52,78178.44,0.0,-0.09585,5e-05,12.7774]
[1778972944101,44.52,78179.19,0.0,-0.09579,5e-05,12.77187]
[1778972949136,44.52,78179.59,0.0,-0.09576,5e-05,12.76876]
[1778972954170,44.51,78180.16,0.0,-0.09571,5e-05,12.76481]
[1778972959206,44.51,78180.48,0.0,-0.09569,5e-05,12.76208]
[1778972964241,44.51,78180.85,0.0,-0.09566,5e-05,12.75911]
[1778972969276,44.51,78180.76,0.0,-0.09565,5e-05,12.75837]
[1778972974311,44.5,78181.02,0.0,-0.0956,5e-05,12.75247]
[1778972979346,44.5,78180.2,0.0,-0.09563,5e-05,12.75527]
[1778972991611,44.49,78180.63,0.0,-0.09558,5e-05,12.7504]
[1778972997472,44.49,78179.38,0.0,-0.09563,5e-05,12.75506]
[1778973002508,44.49,78178.17,0.0,-0.09568,5e-05,12.75977]
[1778973007542,44.49,78177.52,0.0,-0.0957,5e-05,12.76179]
[1778973013586,44.48,78176.79,0.0,-0.09573,5e-05,12.76399]
[1778973019096,44.48,78176.39,0.0,-0.09574,5e-05,12.76505]
[1778973024661,44.48,78176.2,0.0,-0.09573,5e-05,12.76446]
[1778973030704,44.48,78175.22,0.0,-0.09577,5e-05,12.76791]
[1778973036402,44.47,78174.78,0.0,-0.09576,5e-05,12.7655]
[1778973041961,44.47,78174.55,0.0,-0.09576,5e-05,12.76539]
[1778973048834,44.47,78174.33,0.0,-0.09575,5e-05,12.76503]
[1778973053870,44.47,78174.41,0.0,-0.09574,5e-05,12.76365]
[1778973058970,44.46,78173.47,0.0,-0.09577,5e-05,12.76701]
[1778973064004,44.46,78173.63,0.0,-0.09576,5e-05,12.76526]
[1778973069963,44.46,78173.73,0.0,-0.09574,5e-05,12.76401]
[1778973076089,44.46,78173.53,0.0,-0.09574,5e-05,12.76345]
[1778973081125,44.46,78173.81,0.0,-0.09571,5e-05,12.76116]
[1778973086159,44.45,78173.58,0.0,-0.09572,5e-05,12.76134]
[1778973091195,44.45,78173.73,0.0,-0.09568,5e-05,12.7562]
[1778973096232,44.45,78169.27,0.0,-0.0959,5e-05,12.77685]
[1778973101266,44.45,78166.16,0.0,-0.09604,5e-05,12.79089]
[1778973106596,44.45,78164.88,0.0,-0.0961,5e-05,12.79649]
[1778973112454,44.44,78163.89,0.0,-0.09614,5e-05,12.79971]
[1778973117671,44.44,78165.07,0.0,-0.09607,5e-05,12.79324]
[1778973123419,44.44,78166.78,0.0,-0.09597,5e-05,12.7838]
[1778973128455,44.44,78167.1,0.0,-0.09595,5e-05,12.78145]
[1778973133489,44.44,78167.15,0.0,-0.09594,5e-05,12.78042]
[1778973138525,44.43,78167.2,0.0,-0.09593,5e-05,12.7794]
[1778973143560,44.43,78167.15,0.0,-0.09592,5e-05,12.77887]
[1778973148595,44.43,78167.29,0.0,-0.09591,5e-05,12.77743]
[1778973153631,44.43,78169.7,0.0,-0.09575,5e-05,12.76156]
[1778973159673,44.43,78172.05,0.0,-0.09562,5e-05,12.74938]
[1778973164709,44.43,78172.72,0.0,-0.09558,5e-05,12.74544]
[1778973170751,44.42,78173.32,0.0,-0.09554,5e-05,12.74169]
[1778973175786,44.42,78173.24,0.0,-0.09554,5e-05,12.74136]
[1778973180821,44.42,78173.77,0.0,-0.09551,5e-05,12.73809]
[1778973186863,44.42,78173.82,0.0,-0.0955,5e-05,12.73703]
[1778973193016,44.42,78174.17,0.0,-0.09547,5e-05,12.73454]
[1778973198947,44.42,78171.23,0.0,-0.09561,5e-05,12.74795]
[1778973203983,44.41,78170.15,0.0,-0.09566,5e-05,12.7525]
[1778973209027,44.41,78165.87,0.0,-0.09587,5e-05,12.77247]
[1778973214061,44.41,78164.55,0.0,-0.09591,5e-05,12.77464]
[1778973219095,44.41,78163.08,0.0,-0.09598,5e-05,12.78104]
[1778973224131,44.41,78162.27,0.0,-0.09601,5e-05,12.78426]
[1778973232190,44.41,78161.9,0.0,-0.09602,5e-05,12.78484]
[1778973238232,44.4,78160.88,0.0,-0.09606,5e-05,12.78899]
[1778973243365,44.4,78163.48,0.0,-0.09592,5e-05,12.77576]
[1778973249309,44.4,78164.68,0.0,-0.09585,5e-05,12.76916]
[1778973254344,44.4,78164.62,0.0,-0.09585,5e-05,12.76877]
[1778973260385,44.4,78166.03,0.0,-0.09577,5e-05,12.76111]
[1778973268442,44.4,78167.07,0.0,-0.0957,5e-05,12.75501]
[1778973274125,44.39,78167.27,0.0,-0.09567,5e-05,12.75002]
[1778973279518,44.39,78166.22,0.0,-0.09571,5e-05,12.75423]
[1778973284554,44.39,78168.01,0.0,-0.09561,5e-05,12.745]
[1778973290413,44.39,78166.57,0.0,-0.09568,5e-05,12.75157]
[1778973295632,44.39,78154.76,0.0,-0.09628,5e-05,12.80803]
[1778973300677,44.39,78161.03,0.0,-0.09595,5e-05,12.77691]
[1778973307724,44.39,78167.05,0.0,-0.09564,5e-05,12.74709]
[1778973312759,44.39,78167.15,0.0,-0.09563,5e-05,12.74618]
[1778973322826,44.38,78167.79,0.0,-0.09559,5e-05,12.74226]
[1778973327864,44.38,78167.76,0.0,-0.09558,5e-05,12.74199]
[1778973332899,44.38,78169.29,0.0,-0.09548,5e-05,12.73069]
[1778973337933,44.38,78172.98,0.0,-0.09529,5e-05,12.71259]
[1778973344071,44.38,78172.95,0.0,-0.09529,5e-05,12.71246]
[1778973350018,44.38,78171.88,0.0,-0.09534,5e-05,12.71735]
[1778973355052,44.38,78171.29,0.0,-0.09537,5e-05,12.71995]
[1778973361094,44.38,78170.68,0.0,-0.09539,5e-05,12.72259]
[1778973366130,44.38,78170.17,0.0,-0.09542,5e-05,12.7248]
[1778973371167,44.38,78169.77,0.0,-0.09544,5e-05,12.72651]
[1778973371174,44.38,78169.77,0.0,-0.09544,5e-05,12.72651]
[1778973371201,44.38,78169.77,0.0,-0.09544,5e-05,12.72651]
[1778973371378,44.38,78169.63,0.0,-0.09544,5e-05,12.72713]
[1778973372173,44.38,78169.63,0.0,-0.09544,5e-05,12.72708]
[1778973377207,44.38,78171.12,0.0,-0.09536,5e-05,12.71963]
[1778973382243,44.38,78170.92,0.0,-0.09537,5e-05,12.7204]
[1778973389292,44.38,78172.33,0.0,-0.0953,5e-05,12.71337]
[1778973394422,44.38,78171.8,0.0,-0.0953,5e-05,12.7123]
[1778973401374,44.38,78170.73,0.0,-0.09535,5e-05,12.71727]
[1778973407179,44.38,78169.93,0.0,-0.09539,5e-05,12.72101]
[1778973411115,44.38,78169.71,0.0,-0.0954,5e-05,12.72194]
[1778973411140,44.38,78169.71,0.0,-0.0954,5e-05,12.72194]
[1778973412583,44.38,78169.46,0.0,-0.09541,5e-05,12.72312]
[1778973412682,44.37,78169.46,0.0,-0.09541,5e-05,12.72305]
[1778973415735,44.37,78170.34,0.0,-0.09537,5e-05,12.71873]
[1778973415771,44.37,78170.34,0.0,-0.09537,5e-05,12.71873]
[1778973416746,44.37,78170.34,0.0,-0.09537,5e-05,12.71869]
[1778973417268,44.37,78171.66,0.0,-0.0953,5e-05,12.71227]
[1778973420842,44.37,78178.32,0.0,-0.09496,5e-05,12.68004]
[1778973420855,44.37,78178.32,0.0,-0.09496,5e-05,12.68004]
[1778973422909,44.37,78178.32,0.0,-0.09496,5e-05,12.68008]
[1778973422916,44.37,78178.32,0.0,-0.09496,5e-05,12.68008]
[1778973424970,44.37,78178.48,0.0,-0.09495,5e-05,12.67934]
[1778973424978,44.37,78178.48,0.0,-0.09495,5e-05,12.67934]
[1778973425007,44.37,78178.48,0.0,-0.09495,5e-05,12.67934]
[1778973425108,44.37,78178.07,0.0,-0.09498,5e-05,12.68134]
[1778973431399,44.37,78178.54,0.0,-0.09495,5e-05,12.67915]
[1778973437628,44.38,78180.79,0.0,-0.09484,5e-05,12.66854]
[1778973443669,44.38,78179.63,0.0,-0.0949,5e-05,12.6744]
[1778973454872,44.38,78179.08,0.0,-0.09491,5e-05,12.6742]
[1778973460789,44.38,78181.59,0.0,-0.09479,5e-05,12.66253]
[1778973465824,44.38,78181.51,0.0,-0.0948,5e-05,12.66346]
[1778973470860,44.38,78181.12,0.0,-0.09483,5e-05,12.66591]
[1778973475894,44.38,78188.94,0.0,-0.09444,5e-05,12.62884]
[1778973480929,44.38,78204.19,0.0,-0.09368,5e-05,12.5565]
[1778973485348,44.39,78223.37,0.0,-0.09273,5e-05,12.46562]
[1778973491838,44.39,78233.12,0.0,-0.09226,5e-05,12.41974]
[1778973497041,44.39,78233.12,0.0,-0.09227,5e-05,12.42118]
[1778973501071,44.39,78218.23,0.0,-0.09302,5e-05,12.49344]
[1778973506104,44.4,78218.51,0.0,-0.09303,5e-05,12.49389]
[1778973513153,44.4,78218.24,0.0,-0.09304,5e-05,12.49419]
[1778973518190,44.41,78217.31,0.0,-0.09311,5e-05,12.50045]
[1778973525363,44.41,78217.17,0.0,-0.09314,5e-05,12.50361]
[1778973531279,44.42,78217.17,0.0,-0.09316,5e-05,12.50571]
[1778973537320,44.42,78217.41,0.0,-0.09317,5e-05,12.50668]
[1778973545377,44.43,78217.5,0.0,-0.09319,5e-05,12.50906]
[1778973550412,44.43,78216.67,0.0,-0.09325,5e-05,12.51478]
[1778973555446,44.43,78217.12,0.0,-0.09325,5e-05,12.51431]
[1778973561964,44.44,78217.73,0.0,-0.09323,5e-05,12.51304]
[1778973571163,44.44,78217.78,0.0,-0.09325,5e-05,12.51476]
[1778973577601,44.45,78217.53,0.0,-0.09328,5e-05,12.51623]
[1778973582635,44.45,78217.53,0.0,-0.09329,5e-05,12.51775]
[1778973587670,44.46,78217.43,0.0,-0.09331,5e-05,12.51975]
[1778973592706,44.46,78217.7,0.0,-0.09332,5e-05,12.52]
[1778973597749,44.46,78217.77,0.0,-0.09333,5e-05,12.5212]
[1778973605924,44.47,78217.92,0.0,-0.09335,5e-05,12.52294]
[1778973611856,44.47,78217.92,0.0,-0.09336,5e-05,12.52477]
[1778973621926,44.48,78217.91,0.0,-0.0934,5e-05,12.52786]
[1778973630992,44.48,78220.02,0.0,-0.09332,5e-05,12.52045]
[1778973636137,44.49,78225.31,0.0,-0.09305,5e-05,12.49315]
[1778973641346,44.49,78225.31,0.0,-0.09306,5e-05,12.49436]
[1778973643508,44.49,78225.31,0.0,-0.09306,5e-05,12.49467]
[1778973643518,44.49,78225.31,0.0,-0.09306,5e-05,12.49467]
[1778973643538,44.49,78224.65,0.0,-0.0931,5e-05,12.49843]
[1778973648573,44.49,78224.4,0.0,-0.09312,5e-05,12.50083]
[1778973649430,44.49,78224.4,0.0,-0.09313,5e-05,12.50142]
[1778973649433,44.49,78224.4,0.0,-0.09313,5e-05,12.50142]
[1778973649445,44.49,78224.4,0.0,-0.09313,5e-05,12.50142]
[1778973651488,44.49,78224.4,0.0,-0.09313,5e-05,12.50172]
[1778973651562,44.5,78222.73,0.0,-0.09322,5e-05,12.51001]
[1778973656611,44.5,78223.24,0.0,-0.09321,5e-05,12.50888]
[1778973662208,44.5,78226.8,0.0,-0.09304,5e-05,12.49264]
[1778973667244,44.5,78226.41,0.0,-0.09307,5e-05,12.49521]
[1778973670648,44.5,78216.38,0.0,-0.09357,5e-05,12.54363]
[1778973671272,44.5,78214.3,0.0,-0.09367,5e-05,12.55369]
[1778973676420,44.52,78205.38,0.0,-0.09421,5e-05,12.6056]
[1778973681342,44.53,78204.52,0.0,-0.09429,5e-05,12.61305]
[1778973682389,44.53,78204.52,0.0,-0.09429,5e-05,12.61305]
[1778973682398,44.53,78204.48,0.0,-0.09429,5e-05,12.61321]
[1778973689828,44.53,78204.39,0.0,-0.0943,5e-05,12.61347]
[1778973694828,44.53,78204.25,0.0,-0.09428,5e-05,12.61038]
[1778973699842,44.53,78204.25,0.0,-0.09428,5e-05,12.61024]
[1778973704862,44.53,78204.13,0.0,-0.09428,5e-05,12.61061]
[1778973709894,44.53,78203.13,0.0,-0.09433,5e-05,12.61522]
[1778973714929,44.53,78202.85,0.0,-0.09434,5e-05,12.61637]
[1778973719964,44.53,78199.62,0.0,-0.09451,5e-05,12.63208]
[1778973724966,44.53,78194.64,0.0,-0.09476,5e-05,12.65594]
[1778973729976,44.53,78194.64,0.0,-0.09475,5e-05,12.65559]
[1778973734997,44.53,78187.0,0.0,-0.09514,5e-05,12.69221]
[1778973740005,44.53,78181.83,0.0,-0.0954,5e-05,12.71717]
[1778973745029,44.52,78179.3,0.0,-0.09552,5e-05,12.7287]
[1778973750034,44.52,78177.63,0.0,-0.09561,5e-05,12.73665]
[1778973755040,44.52,78176.45,0.0,-0.09565,5e-05,12.73927]
[1778973760046,44.53,78174.97,0.0,-0.09573,5e-05,12.74662]
[1778973765059,44.53,78174.95,0.0,-0.09573,5e-05,12.74692]
[1778973770059,44.52,78175.16,0.0,-0.09571,5e-05,12.74546]
[1778973775062,44.52,78175.16,0.0,-0.0957,5e-05,12.74406]
[1778973780089,44.52,78175.2,0.0,-0.09568,5e-05,12.74242]
[1778973785105,44.52,78186.33,0.0,-0.0951,5e-05,12.68741]
[1778973790126,44.51,78186.12,0.0,-0.0951,5e-05,12.68719]
[1778973795139,44.51,78185.64,0.0,-0.09512,5e-05,12.68867]
[1778973800160,44.51,78184.64,0.0,-0.09516,5e-05,12.69243]
[1778973805179,44.51,78184.64,0.0,-0.09514,5e-05,12.69114]
[1778973810184,44.5,78184.5,0.0,-0.09514,5e-05,12.69096]
[1778973815195,44.5,78179.13,0.0,-0.09538,5e-05,12.71203]
[1778973820199,44.5,78178.95,0.0,-0.09538,5e-05,12.71166]
[1778973825246,44.5,78178.95,0.0,-0.09537,5e-05,12.71067]
[1778973830262,44.49,78176.87,0.0,-0.09546,5e-05,12.71949]
[1778973835300,44.49,78177.7,0.0,-0.0954,5e-05,12.71427]
[1778973840309,44.49,78177.55,0.0,-0.0954,5e-05,12.71381]
[1778973845318,44.49,78177.33,0.0,-0.0954,5e-05,12.7137]
[1778973850350,44.48,78177.33,0.0,-0.09539,5e-05,12.7123]
[1778973855403,44.48,78174.94,0.0,-0.0955,5e-05,12.7229]
[1778973855440,44.48,78174.94,0.0,-0.0955,5e-05,12.7229]
[1778973855497,44.48,78174.94,0.0,-0.0955,5e-05,12.7229]
[1778973855598,44.48,78164.7,0.0,-0.09602,5e-05,12.77211]
[1778973857502,44.48,78164.7,0.0,-0.09601,5e-05,12.77187]
[1778973857512,44.48,78164.7,0.0,-0.09601,5e-05,12.77187]
[1778973857733,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858017,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858018,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858067,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858100,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858183,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858226,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858301,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858331,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858416,44.48,78164.19,0.0,-0.09604,5e-05,12.77401]
[1778973858611,44.48,78164.19,0.0,-0.09603,5e-05,12.77368]
[1778973859534,44.48,78164.19,0.0,-0.09603,5e-05,12.77368]
[1778973859632,44.48,78164.51,0.0,-0.09601,5e-05,12.7718]
[1778973861167,44.48,78164.51,0.0,-0.09601,5e-05,12.77147]
[1778973861224,44.48,78164.51,0.0,-0.09601,5e-05,12.77147]
[1778973861591,44.48,78164.51,0.0,-0.09601,5e-05,12.77147]
[1778973861632,44.48,78164.81,0.0,-0.09599,5e-05,12.76969]
[1778973866667,44.47,78165.88,0.0,-0.09592,5e-05,12.76289]
[1778973871702,44.47,78166.57,0.0,-0.09583,5e-05,12.75331]
[1778973877744,44.46,78168.13,0.0,-0.09572,5e-05,12.74219]
[1778973884498,44.46,78171.75,0.0,-0.09551,5e-05,12.72241]
[1778973889829,44.45,78171.62,0.0,-0.09547,5e-05,12.71813]
[1778973898013,44.44,78172.17,0.0,-0.0954,5e-05,12.71124]
[1778973903927,44.43,78172.93,0.0,-0.09533,5e-05,12.70445]
[1778973908962,44.42,78173.63,0.0,-0.09526,5e-05,12.69852]
[1778973913996,44.42,78174.12,0.0,-0.09521,5e-05,12.69369]
[1778973921046,44.41,78174.92,0.0,-0.09514,5e-05,12.68643]
[1778973926081,44.41,78174.85,0.0,-0.09512,5e-05,12.68438]
[1778973931116,44.4,78175.22,0.0,-0.09505,5e-05,12.67674]
[1778973936151,44.4,78175.24,0.0,-0.09503,5e-05,12.67434]
[1778973941186,44.39,78175.29,0.0,-0.095,5e-05,12.67182]
[1778973946221,44.39,78175.42,0.0,-0.09497,5e-05,12.66893]
[1778973953270,44.38,78185.93,0.0,-0.09441,5e-05,12.61545]
[1778973958439,44.38,78192.54,0.0,-0.09406,5e-05,12.58175]
[1778973965354,44.37,78193.71,0.0,-0.09398,5e-05,12.57364]
[1778973971396,44.37,78196.47,0.0,-0.09382,5e-05,12.55827]
[1778973977438,44.36,78197.09,0.0,-0.09376,5e-05,12.55321]
[1778973983479,44.36,78197.5,0.0,-0.09372,5e-05,12.54915]
[1778973988650,44.36,78197.67,0.0,-0.0937,5e-05,12.5466]
[1778973994582,44.35,78198.5,0.0,-0.09361,5e-05,12.53705]
[1778973999616,44.35,78200.1,0.0,-0.09351,5e-05,12.52769]
[1778974004652,44.34,78200.26,0.0,-0.09349,5e-05,12.52528]
[1778974010693,44.34,78200.82,0.0,-0.09344,5e-05,12.52066]
[1778974016736,44.34,78201.12,0.0,-0.09341,5e-05,12.5173]
[1778974021770,44.33,78202.12,0.0,-0.09334,5e-05,12.5109]
[1778974028932,44.33,78202.66,0.0,-0.09329,5e-05,12.50609]
[1778974035871,44.32,78203.34,0.0,-0.09324,5e-05,12.50063]
[1778974040906,44.32,78203.69,0.0,-0.0932,5e-05,12.49739]
[1778974049073,44.32,78204.08,0.0,-0.09315,5e-05,12.49276]
[1778974055009,44.31,78197.36,0.0,-0.09345,5e-05,12.51968]
[1778974062055,44.31,78198.01,0.0,-0.09339,5e-05,12.51414]
[1778974069214,44.3,78199.63,0.0,-0.09329,5e-05,12.504]
[1778974079285,44.29,78200.99,0.0,-0.09319,5e-05,12.49419]
[1778974085216,44.29,78201.33,0.0,-0.09315,5e-05,12.49063]
[1778974095287,44.28,78201.73,0.0,-0.0931,5e-05,12.48556]
[1778974100322,44.28,78202.55,0.0,-0.09304,5e-05,12.48008]
[1778974109495,44.27,78202.76,0.0,-0.093,5e-05,12.47635]
[1778974115427,44.27,78203.18,0.0,-0.09294,5e-05,12.46907]
[1778974121660,44.27,78203.11,0.0,-0.09294,5e-05,12.46826]
[1778974127510,44.26,78199.04,0.0,-0.09312,5e-05,12.48557]
[1778974132899,44.26,78198.54,0.0,-0.09313,5e-05,12.48714]
[1778974139705,44.26,78198.89,0.0,-0.09309,5e-05,12.48299]
[1778974145637,44.25,78200.21,0.0,-0.09301,5e-05,12.47501]
[1778974151679,44.25,78200.51,0.0,-0.09298,5e-05,12.47195]
[1778974159845,44.25,78200.48,0.0,-0.09296,5e-05,12.46998]
[1778974165779,44.24,78194.47,0.0,-0.09324,5e-05,12.49735]
[1778974175846,44.19,78191.66,0.0,-0.09312,5e-05,12.48388]
[1778974181890,44.18,78187.2,0.0,-0.09328,5e-05,12.49865]
[1778974190057,44.18,78185.08,0.0,-0.09337,5e-05,12.50733]
[1778974199101,44.17,78182.49,0.0,-0.09349,5e-05,12.51888]
[1778974205162,44.17,78184.83,0.0,-0.09335,5e-05,12.50552]
[1778974211110,44.17,78184.83,0.0,-0.09334,5e-05,12.50459]
[1778974216239,44.16,78187.95,0.0,-0.09318,5e-05,12.48842]
[1778974224201,44.16,78191.2,0.0,-0.093,5e-05,12.47126]
[1778974229237,44.16,78193.54,0.0,-0.09287,5e-05,12.4591]
[1778974236379,44.16,78194.5,0.0,-0.09279,5e-05,12.44979]
[1778974242328,44.16,78196.12,0.0,-0.0927,5e-05,12.44095]
[1778974253409,44.15,78197.04,0.0,-0.09263,5e-05,12.43471]
[1778974259445,44.15,78197.76,0.0,-0.09259,5e-05,12.43027]
[1778974264482,44.15,78199.28,0.0,-0.0925,5e-05,12.42215]
[1778974269516,44.15,78199.51,0.0,-0.09248,5e-05,12.42029]
[1778974274552,44.14,78200.93,0.0,-0.09241,5e-05,12.41271]
[1778974279586,44.14,78200.99,0.0,-0.0924,5e-05,12.41214]
[1778974285629,44.14,78212.15,0.0,-0.09183,5e-05,12.35746]
[1778974291671,44.14,78212.59,0.0,-0.09178,5e-05,12.35151]
[1778974296803,44.14,78212.49,0.0,-0.09179,5e-05,12.3517]
[1778974303754,44.14,78213.54,0.0,-0.09173,5e-05,12.34638]
[1778974309797,44.14,78212.14,0.0,-0.0918,5e-05,12.35293]
[1778974316943,44.14,78211.87,0.0,-0.09181,5e-05,12.35404]
[1778974322895,44.14,78212.19,0.0,-0.09179,5e-05,12.35237]
[1778974327923,44.14,78211.49,0.0,-0.09183,5e-05,12.35565]
[1778974335980,44.14,78210.51,0.0,-0.09188,5e-05,12.36025]
[1778974341019,44.14,78209.86,0.0,-0.09191,5e-05,12.3633]
[1778974347157,44.14,78210.56,0.0,-0.09187,5e-05,12.35987]
[1778974357227,44.14,78211.39,0.0,-0.09181,5e-05,12.35228]
[1778974365187,44.14,78212.4,0.0,-0.09175,5e-05,12.34713]
[1778974372071,44.14,78216.99,0.0,-0.09152,5e-05,12.3249]
[1778974377368,44.14,78215.72,0.0,-0.09158,5e-05,12.33079]
[1778974383313,44.14,78215.39,0.0,-0.0916,5e-05,12.33236]
[1778974388348,44.14,78208.42,0.0,-0.09195,5e-05,12.36593]
[1778974393383,44.14,78205.47,0.0,-0.09209,5e-05,12.37992]
[1778974398418,44.14,78206.33,0.0,-0.09205,5e-05,12.37562]
[1778974405467,44.14,78206.46,0.0,-0.09204,5e-05,12.37479]
[1778974410501,44.14,78206.32,0.0,-0.09205,5e-05,12.37532]
[1778974417654,44.14,78206.54,0.0,-0.09201,5e-05,12.37061]
[1778974423994,44.13,78207.36,0.0,-0.09197,5e-05,12.36657]
[1778974429635,44.13,78210.45,0.0,-0.09181,5e-05,12.35164]
[1778974435678,44.13,78211.94,0.0,-0.09174,5e-05,12.34446]
[1778974440714,44.13,78212.88,0.0,-0.09169,5e-05,12.33984]
[1778974445747,44.13,78213.6,0.0,-0.09165,5e-05,12.33619]
[1778974450784,44.13,78213.58,0.0,-0.09165,5e-05,12.33604]
[1778974455818,44.13,78213.84,0.0,-0.09164,5e-05,12.3345]
[1778974461861,44.13,78213.86,0.0,-0.09163,5e-05,12.33398]
[1778974468007,44.13,78213.86,0.0,-0.09163,5e-05,12.33347]
[1778974475959,44.13,78213.86,0.0,-0.0916,5e-05,12.32926]
[1778974480996,44.13,78214.1,0.0,-0.09158,5e-05,12.32765]
[1778974488146,44.13,78203.92,0.0,-0.09208,5e-05,12.37558]
[1778974494088,44.12,78198.24,0.0,-0.09235,5e-05,12.40196]
[1778974500218,44.12,78195.25,0.0,-0.09249,5e-05,12.41559]
[1778974506307,44.12,78192.67,0.0,-0.09261,5e-05,12.42685]
[1778974512393,44.12,78207.19,0.0,-0.09188,5e-05,12.35637]
[1778974518356,44.12,78208.17,0.0,-0.09183,5e-05,12.3513]
[1778974527642,44.12,78209.66,0.0,-0.09175,5e-05,12.3439]
[1778974533361,44.12,78206.01,0.0,-0.09191,5e-05,12.35755]
[1778974538495,44.12,78207.66,0.0,-0.09182,5e-05,12.34943]
[1778974548468,44.12,78208.95,0.0,-0.09175,5e-05,12.34285]
[1778974554511,44.12,78211.46,0.0,-0.09163,5e-05,12.33053]
[1778974561562,44.11,78211.99,0.0,-0.0916,5e-05,12.32764]
[1778974566597,44.11,78212.72,0.0,-0.09156,5e-05,12.32386]
[1778974572316,44.11,78212.44,0.0,-0.09157,5e-05,12.32497]
[1778974577674,44.11,78211.06,0.0,-0.09163,5e-05,12.33118]
[1778974583716,44.11,78209.93,0.0,-0.09169,5e-05,12.33621]
[1778974588845,44.11,78209.29,0.0,-0.09172,5e-05,12.33894]
[1778974594793,44.11,78209.08,0.0,-0.0917,5e-05,12.33607]
[1778974599827,44.11,78208.6,0.0,-0.09172,5e-05,12.33805]
[1778974604863,44.11,78208.29,0.0,-0.09173,5e-05,12.33921]
[1778974609897,44.11,78208.36,0.0,-0.09173,5e-05,12.33853]
[1778974619057,44.11,78210.31,0.0,-0.09162,5e-05,12.32855]
[1778974625004,44.11,78210.46,0.0,-0.09161,5e-05,12.32742]
[1778974630039,44.11,78211.49,0.0,-0.09156,5e-05,12.32212]
[1778974635074,44.1,78208.76,0.0,-0.09169,5e-05,12.33489]
[1778974641115,44.1,78208.98,0.0,-0.09167,5e-05,12.33328]
[1778974648164,44.1,78208.57,0.0,-0.09169,5e-05,12.33462]
[1778974659336,44.1,78208.11,0.0,-0.09168,5e-05,12.33241]
[1778974665284,44.1,78211.67,0.0,-0.09149,5e-05,12.31481]
[1778974670319,44.1,78210.86,0.0,-0.09153,5e-05,12.31845]
[1778974675355,44.1,78208.12,0.0,-0.09167,5e-05,12.33136]
[1778974680389,44.1,78204.25,0.0,-0.09186,5e-05,12.34955]
[1778974685429,44.1,78204.21,0.0,-0.09185,5e-05,12.34926]
[1778974694487,44.09,78204.77,0.0,-0.09182,5e-05,12.34571]
[1778974699620,44.09,78196.98,0.0,-0.0922,5e-05,12.38274]
[1778974705512,44.09,78191.55,0.0,-0.09246,5e-05,12.40815]
[1778974711606,44.09,78186.08,0.0,-0.09271,5e-05,12.42987]
[1778974717654,44.09,78184.31,0.0,-0.09278,5e-05,12.43725]
[1778974725705,44.08,78182.66,0.0,-0.09285,5e-05,12.44397]
[1778974730742,44.08,78175.57,0.0,-0.0932,5e-05,12.4774]
[1778974736782,44.08,78174.56,0.0,-0.09324,5e-05,12.48125]
[1778974741818,44.08,78177.57,0.0,-0.09308,5e-05,12.46596]
[1778974747861,44.08,78179.35,0.0,-0.09299,5e-05,12.45667]
[1778974752895,44.08,78178.8,0.0,-0.09301,5e-05,12.45879]
[1778974758271,44.08,78176.54,0.0,-0.09312,5e-05,12.46927]
[1778974763348,44.07,78176.62,0.0,-0.09311,5e-05,12.4683]
[1778974770114,44.07,78176.08,0.0,-0.09313,5e-05,12.46999]
[1778974777066,44.07,78175.99,0.0,-0.0931,5e-05,12.46619]
[1778974782100,44.07,78176.06,0.0,-0.09309,5e-05,12.46532]
[1778974788893,44.07,78176.09,0.0,-0.09309,5e-05,12.46477]
[1778974794185,44.07,78178.06,0.0,-0.09298,5e-05,12.45444]
[1778974797955,44.07,78178.52,0.0,-0.09295,5e-05,12.45199]
[1778974797966,44.07,78178.52,0.0,-0.09295,5e-05,12.45199]
[1778974798123,44.07,78178.52,0.0,-0.09295,5e-05,12.45199]
[1778974798150,44.07,78178.52,0.0,-0.09295,5e-05,12.45199]
[1778974798212,44.07,78178.15,0.0,-0.09297,5e-05,12.45372]
[1778974800018,44.07,78178.09,0.0,-0.09297,5e-05,12.45394]
[1778974800026,44.07,78178.09,0.0,-0.09297,5e-05,12.45394]
[1778974800302,44.07,78177.68,0.0,-0.09299,5e-05,12.45587]
[1778974802079,44.07,78177.68,0.0,-0.09299,5e-05,12.45587]
[1778974802241,44.07,78177.68,0.0,-0.09299,5e-05,12.45576]
[1778974807536,44.07,78176.27,0.0,-0.09306,5e-05,12.4624]
[1778974819363,44.06,78172.07,0.0,-0.09326,5e-05,12.48171]
[1778974824399,44.06,78169.42,0.0,-0.09339,5e-05,12.49408]
[1778974829434,44.06,78170.24,0.0,-0.09335,5e-05,12.48965]
[1778974839501,44.06,78170.01,0.0,-0.09334,5e-05,12.48753]
[1778974844539,44.06,78170.77,0.0,-0.09331,5e-05,12.48483]
[1778974850679,44.07,78171.43,0.0,-0.09329,5e-05,12.48277]
[1778974858645,44.07,78171.43,0.0,-0.0933,5e-05,12.48425]
[1778974863681,44.07,78172.75,0.0,-0.09325,5e-05,12.47877]
[1778974868715,44.07,78168.06,0.0,-0.09349,5e-05,12.50229]
[1778974871204,44.07,78165.51,0.0,-0.09362,5e-05,12.5149]
[1778974871256,44.07,78165.51,0.0,-0.09362,5e-05,12.5149]
[1778974872097,44.07,78165.51,0.0,-0.09363,5e-05,12.515]
[1778974872739,44.07,78165.51,0.0,-0.09363,5e-05,12.51512]
[1778974877775,44.08,78165.11,0.0,-0.09365,5e-05,12.51755]
[1778974882810,44.08,78166.49,0.0,-0.09359,5e-05,12.51132]
[1778974887848,44.08,78166.72,0.0,-0.09358,5e-05,12.51066]
[1778974892884,44.08,78169.55,0.0,-0.09342,5e-05,12.49382]
[1778974897918,44.08,78170.06,0.0,-0.09339,5e-05,12.49165]
[1778974904951,44.08,78169.61,0.0,-0.09342,5e-05,12.49403]
[1778974911098,44.08,78162.04,0.0,-0.0938,5e-05,12.53087]
[1778974921170,44.08,78161.35,0.0,-0.09384,5e-05,12.5342]
[1778974927157,44.08,78161.35,0.0,-0.09384,5e-05,12.53419]
[1778974934206,44.08,78162.09,0.0,-0.0938,5e-05,12.53063]
[1778974939241,44.08,78161.48,0.0,-0.09383,5e-05,12.53361]
[1778974944275,44.08,78161.24,0.0,-0.09385,5e-05,12.53478]
[1778974949311,44.08,78160.32,0.0,-0.09389,5e-05,12.53923]
[1778974954345,44.08,78158.67,0.0,-0.09395,5e-05,12.54372]
[1778974959381,44.08,78159.14,0.0,-0.09393,5e-05,12.54141]
[1778974964416,44.08,78159.0,0.0,-0.09394,5e-05,12.54205]
[1778974969451,44.08,78160.04,0.0,-0.09388,5e-05,12.537]
[1778974974486,44.08,78159.91,0.0,-0.09389,5e-05,12.53764]
[1778974979522,44.08,78159.9,0.0,-0.09389,5e-05,12.5377]
[1778974984556,44.08,78159.86,0.0,-0.09389,5e-05,12.5379]
[1778974989590,44.08,78159.91,0.0,-0.09389,5e-05,12.53766]
[1778974995633,44.08,78159.92,0.0,-0.09389,5e-05,12.53763]
[1778975001731,44.08,78159.9,0.0,-0.09389,5e-05,12.53774]
[1778975007716,44.08,78167.82,0.0,-0.09349,5e-05,12.49939]
[1778975012753,44.08,78169.93,0.0,-0.09336,5e-05,12.48598]
[1778975017788,44.08,78171.19,0.0,-0.0933,5e-05,12.48019]
[1778975022822,44.08,78175.15,0.0,-0.09311,5e-05,12.46144]
[1778975028866,44.08,78177.99,0.0,-0.09297,5e-05,12.44831]
[1778975036927,44.08,78178.0,0.0,-0.09298,5e-05,12.44916]
[1778975042014,44.09,78177.95,0.0,-0.09299,5e-05,12.45009]
[1778975051025,44.09,78177.37,0.0,-0.09303,5e-05,12.45392]
[1778975056061,44.09,78176.97,0.0,-0.09305,5e-05,12.45641]
[1778975062154,44.09,78176.13,0.0,-0.0931,5e-05,12.46111]
[1778975068147,44.09,78175.67,0.0,-0.09313,5e-05,12.46398]
[1778975073184,44.09,78176.23,0.0,-0.09309,5e-05,12.4583]
[1778975078216,44.09,78176.16,0.0,-0.0931,5e-05,12.45918]
[1778975083252,44.1,78176.18,0.0,-0.0931,5e-05,12.45961]
[1778975088288,44.1,78176.55,0.0,-0.09309,5e-05,12.45837]
[1778975095337,44.1,78174.96,0.0,-0.09317,5e-05,12.4668]
[1778975099520,44.1,78175.02,0.0,-0.09317,5e-05,12.46682]
[1778975099548,44.1,78175.02,0.0,-0.09317,5e-05,12.46682]
[1778975100321,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975100328,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975100355,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975100694,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975100945,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975100962,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975100972,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975101049,44.1,78175.05,0.0,-0.09317,5e-05,12.46678]
[1778975101063,44.1,78174.97,0.0,-0.09318,5e-05,12.46727]
[1778975102768,44.1,78174.97,0.0,-0.09318,5e-05,12.46738]
[1778975102772,44.1,78174.97,0.0,-0.09318,5e-05,12.46738]
[1778975102783,44.1,78174.97,0.0,-0.09318,5e-05,12.46738]
[1778975102844,44.1,78184.01,0.0,-0.09273,5e-05,12.42382]
[1778975103803,44.1,78184.01,0.0,-0.09273,5e-05,12.42382]
[1778975103812,44.1,78184.01,0.0,-0.09273,5e-05,12.42382]
[1778975103869,44.1,78184.01,0.0,-0.09273,5e-05,12.42382]
[1778975103902,44.1,78184.01,0.0,-0.09273,5e-05,12.42382]
[1778975104007,44.1,78184.17,0.0,-0.09272,5e-05,12.42319]
[1778975104821,44.1,78184.17,0.0,-0.09272,5e-05,12.42319]
[1778975104837,44.1,78184.68,0.0,-0.0927,5e-05,12.4209]
[1778975110443,44.1,78185.18,0.0,-0.09268,5e-05,12.41955]
[1778975116035,44.11,78185.31,0.0,-0.0927,5e-05,12.42105]
[1778975122576,44.11,78185.27,0.0,-0.09273,5e-05,12.42468]
[1778975132645,44.12,78184.94,0.0,-0.09278,5e-05,12.42772]
[1778975139646,44.13,78184.01,0.0,-0.09284,5e-05,12.43416]
[1778975144681,44.13,78184.44,0.0,-0.09283,5e-05,12.43306]
[1778975152786,44.13,78184.36,0.0,-0.09285,5e-05,12.43503]
[1778975162855,44.14,78185.28,0.0,-0.09283,5e-05,12.43263]
[1778975169855,44.14,78184.94,0.0,-0.09286,5e-05,12.43572]
[1778975175898,44.14,78185.33,0.0,-0.09285,5e-05,12.4351]
[1778975180932,44.15,78184.97,0.0,-0.09288,5e-05,12.43788]
[1778975185969,44.15,78184.81,0.0,-0.0929,5e-05,12.43968]
[1778975191004,44.15,78180.15,0.0,-0.09312,5e-05,12.4597]
[1778975196043,44.15,78178.84,0.0,-0.09321,5e-05,12.46812]
[1778975201077,44.16,78178.4,0.0,-0.09325,5e-05,12.47262]
[1778975207125,44.17,78178.35,0.0,-0.09329,5e-05,12.47617]
[1778975212155,44.17,78177.67,0.0,-0.09335,5e-05,12.4818]
[1778975217190,44.18,78178.35,0.0,-0.09334,5e-05,12.48087]
[1778975222224,44.18,78177.03,0.0,-0.09343,5e-05,12.48932]
[1778975233348,44.19,78177.58,0.0,-0.09344,5e-05,12.49048]
[1778975243417,44.19,78177.12,0.0,-0.09348,5e-05,12.49522]
[1778975249415,44.2,78177.0,0.0,-0.09352,5e-05,12.49854]
[1778975254454,44.2,78177.24,0.0,-0.0935,5e-05,12.49591]
[1778975259490,44.21,78177.16,0.0,-0.09352,5e-05,12.4978]
[1778975264525,44.21,78176.97,0.0,-0.09356,5e-05,12.50094]
[1778975271574,44.22,78184.27,0.0,-0.09321,5e-05,12.4684]
[1778975276608,44.22,78182.7,0.0,-0.09332,5e-05,12.47833]
[1778975281644,44.23,78179.81,0.0,-0.09349,5e-05,12.49451]
[1778975286680,44.23,78179.0,0.0,-0.09355,5e-05,12.50057]
[1778975291715,44.24,78178.71,0.0,-0.09359,5e-05,12.50409]
[1778975297066,44.24,78172.7,0.0,-0.09391,5e-05,12.53479]
[1778975303843,44.25,78172.31,0.0,-0.09396,5e-05,12.53961]
[1778975309648,44.25,78171.93,0.0,-0.09399,5e-05,12.5432]
[1778975311195,44.25,78170.83,0.0,-0.09405,5e-05,12.54884]
[1778975311217,44.25,78170.83,0.0,-0.09405,5e-05,12.54884]
[1778975312611,44.25,78169.35,0.0,-0.09411,5e-05,12.55313]
[1778975312617,44.25,78169.35,0.0,-0.09411,5e-05,12.55313]
[1778975312627,44.25,78169.35,0.0,-0.09411,5e-05,12.55313]
[1778975312872,44.25,78169.35,0.0,-0.09411,5e-05,12.55313]
[1778975313218,44.25,78167.73,0.0,-0.0942,5e-05,12.56125]
[1778975314939,44.25,78166.04,0.0,-0.09429,5e-05,12.57001]
[1778975314942,44.25,78166.04,0.0,-0.09429,5e-05,12.57001]
[1778975314953,44.25,78166.04,0.0,-0.09429,5e-05,12.57001]
[1778975316992,44.25,78166.47,0.0,-0.09427,5e-05,12.56846]
[1778975317000,44.25,78166.47,0.0,-0.09427,5e-05,12.56846]
[1778975319049,44.26,78167.08,0.0,-0.09425,5e-05,12.56603]
[1778975319061,44.26,78167.08,0.0,-0.09425,5e-05,12.56603]
[1778975321111,44.26,78167.58,0.0,-0.09422,5e-05,12.56386]
[1778975321119,44.26,78167.58,0.0,-0.09422,5e-05,12.56386]
[1778975321128,44.26,78167.58,0.0,-0.09422,5e-05,12.56386]
[1778975321188,44.26,78167.58,0.0,-0.09423,5e-05,12.56411]
[1778975322628,44.26,78167.58,0.0,-0.09423,5e-05,12.56436]
[1778975322646,44.26,78167.58,0.0,-0.09423,5e-05,12.56436]
[1778975329632,44.26,78168.06,0.0,-0.09421,5e-05,12.56276]
[1778975331166,44.26,78168.42,0.0,-0.0942,5e-05,12.56217]
[1778975331192,44.26,78168.42,0.0,-0.0942,5e-05,12.56217]
[1778975331395,44.26,78168.42,0.0,-0.09421,5e-05,12.56239]
[1778975331469,44.26,78168.42,0.0,-0.09421,5e-05,12.56262]
[1778975341061,44.27,78170.55,0.0,-0.09412,5e-05,12.55425]
[1778975345826,44.27,78171.9,0.0,-0.09406,5e-05,12.54852]
[1778975345927,44.27,78171.99,0.0,-0.09406,5e-05,12.54827]
[1778975352138,44.27,78171.99,0.0,-0.09407,5e-05,12.54939]
[1778975355033,44.27,78168.41,0.0,-0.09425,5e-05,12.56705]
[1778975355247,44.27,78163.75,0.0,-0.09449,5e-05,12.58975]
[1778975358199,44.27,78162.05,0.0,-0.09458,5e-05,12.59822]
[1778975358284,44.27,78162.95,0.0,-0.09454,5e-05,12.59396]
[1778975362303,44.27,78162.98,0.0,-0.09454,5e-05,12.5942]
[1778975362311,44.27,78162.26,0.0,-0.09458,5e-05,12.59768]
[1778975366423,44.27,78162.47,0.0,-0.09457,5e-05,12.59701]
[1778975366863,44.27,78163.71,0.0,-0.09451,5e-05,12.5911]
[1778975368305,44.27,78163.71,0.0,-0.09451,5e-05,12.5911]
[1778975368337,44.27,78163.71,0.0,-0.09451,5e-05,12.59128]
[1778975372604,44.28,78162.52,0.0,-0.09456,5e-05,12.59462]
[1778975372610,44.28,78162.52,0.0,-0.09456,5e-05,12.59462]
[1778975372616,44.28,78162.52,0.0,-0.09456,5e-05,12.59462]
[1778975377635,44.28,78162.52,0.0,-0.09458,5e-05,12.59638]
[1778975378766,44.28,78162.52,0.0,-0.09458,5e-05,12.59709]
[1778975378774,44.28,78162.52,0.0,-0.09458,5e-05,12.59709]
[1778975383798,44.29,78166.32,0.0,-0.09441,5e-05,12.58052]
[1778975388803,44.29,78164.52,0.0,-0.09452,5e-05,12.59104]
[1778975393211,44.29,78165.95,0.0,-0.09445,5e-05,12.58498]
[1778975393222,44.29,78165.95,0.0,-0.09445,5e-05,12.58498]
[1778975397344,44.29,78165.81,0.0,-0.09447,5e-05,12.5862]
[1778975397994,44.29,78165.92,0.0,-0.09446,5e-05,12.58578]
[1778975403494,44.29,78166.92,0.0,-0.09442,5e-05,12.58159]
[1778975408726,44.29,78167.45,0.0,-0.0944,5e-05,12.57947]
[1778975411555,44.3,78153.95,0.0,-0.09509,5e-05,12.645]
[1778975419608,44.3,78155.72,0.0,-0.095,5e-05,12.63652]
[1778975424692,44.3,78149.26,0.0,-0.09534,5e-05,12.66917]
[1778975430688,44.3,78151.2,0.0,-0.09525,5e-05,12.66097]
[1778975434763,44.31,78137.78,0.0,-0.09594,5e-05,12.72451]
[1778975440755,44.31,78132.6,0.0,-0.09624,5e-05,12.75254]
[1778975445789,44.32,78130.15,0.0,-0.09639,5e-05,12.76679]
[1778975452839,44.32,78127.94,0.0,-0.09652,5e-05,12.77957]
[1778975457873,44.32,78126.39,0.0,-0.09661,5e-05,12.78788]
[1778975462909,44.32,78125.59,0.0,-0.09666,5e-05,12.79282]
[1778975467943,44.33,78124.16,0.0,-0.09675,5e-05,12.80076]
[1778975472979,44.33,78122.77,0.0,-0.09683,5e-05,12.80841]
[1778975478084,44.33,78120.74,0.0,-0.09694,5e-05,12.8191]
[1778975483119,44.33,78118.5,0.0,-0.09707,5e-05,12.83166]
[1778975489160,44.34,78117.55,0.0,-0.09715,5e-05,12.83849]
[1778975494196,44.34,78118.36,0.0,-0.0971,5e-05,12.83276]
[1778975499231,44.35,78117.88,0.0,-0.09714,5e-05,12.83673]
[1778975504266,44.35,78117.67,0.0,-0.09717,5e-05,12.83931]
[1778975509301,44.35,78116.66,0.0,-0.09724,5e-05,12.84577]
[1778975514337,44.36,78108.21,0.0,-0.09769,5e-05,12.88835]
[1778975519371,44.36,78111.18,0.0,-0.09755,5e-05,12.87514]
[1778975524410,44.36,78112.1,0.0,-0.09751,5e-05,12.87185]
[1778975530452,44.36,78112.37,0.0,-0.09751,5e-05,12.87188]
[1778975535487,44.37,78114.65,0.0,-0.09741,5e-05,12.86207]
[1778975540522,44.37,78115.53,0.0,-0.09737,5e-05,12.85883]
[1778975545558,44.37,78111.98,0.0,-0.09757,5e-05,12.87705]
[1778975546488,44.37,78111.98,0.0,-0.09757,5e-05,12.87705]
[1778975546592,44.37,78111.28,0.0,-0.0976,5e-05,12.88063]
[1778975547632,44.37,78110.6,0.0,-0.09764,5e-05,12.88411]
[1778975547635,44.37,78110.6,0.0,-0.09764,5e-05,12.88411]
[1778975548586,44.37,78107.2,0.0,-0.09782,5e-05,12.90082]
[1778975553619,44.37,78099.62,0.0,-0.0982,5e-05,12.93504]
[1778975558655,44.38,78103.21,0.0,-0.09803,5e-05,12.91869]
[1778975563760,44.38,78101.25,0.0,-0.09814,5e-05,12.92921]
[1778975569734,44.38,78097.38,0.0,-0.09836,5e-05,12.94974]
[1778975574769,44.38,78095.56,0.0,-0.09847,5e-05,12.95975]
[1778975579806,44.39,78094.61,0.0,-0.09853,5e-05,12.96549]
[1778975585847,44.39,78093.72,0.0,-0.09859,5e-05,12.97116]
[1778975590882,44.39,78092.85,0.0,-0.09864,5e-05,12.9765]
[1778975595919,44.39,78092.52,0.0,-0.09867,5e-05,12.9792]
[1778975601960,44.4,78091.29,0.0,-0.09875,5e-05,12.98651]
[1778975606995,44.4,78091.47,0.0,-0.09875,5e-05,12.98669]
[1778975612030,44.4,78091.47,0.0,-0.09874,5e-05,12.98425]
[1778975617065,44.4,78091.0,0.0,-0.09878,5e-05,12.98764]
[1778975622100,44.4,78090.68,0.0,-0.0988,5e-05,12.99028]
[1778975627135,44.41,78090.05,0.0,-0.09885,5e-05,12.99442]
[1778975632169,44.41,78090.5,0.0,-0.09884,5e-05,12.99327]
[1778975637205,44.41,78091.04,0.0,-0.09882,5e-05,12.99169]
[1778975642227,44.41,78090.76,0.0,-0.09884,5e-05,12.99391]
[1778975648283,44.42,78090.38,0.0,-0.09888,5e-05,12.99723]
[1778975653316,44.42,78090.03,0.0,-0.09891,5e-05,12.99998]
[1778975658351,44.42,78089.86,0.0,-0.09893,5e-05,13.00184]
[1778975663389,44.42,78092.17,0.0,-0.09882,5e-05,12.99161]
[1778975668422,44.43,78091.55,0.0,-0.09886,5e-05,12.99574]
[1778975674700,44.43,78090.97,0.0,-0.09887,5e-05,12.9957]
[1778975679798,44.43,78091.77,0.0,-0.09885,5e-05,12.99355]
[1778975689571,44.44,78092.66,0.0,-0.09883,5e-05,12.99135]
[1778975696620,44.44,78099.63,0.0,-0.09848,5e-05,12.95902]
[1778975701658,44.44,78102.83,0.0,-0.09833,5e-05,12.94481]
[1778975704676,44.44,78119.32,0.0,-0.09748,5e-05,12.8655]
[1778975709712,44.45,78123.97,0.0,-0.09726,5e-05,12.84545]
[1778975709849,44.45,78123.97,0.0,-0.09726,5e-05,12.84545]
[1778975709931,44.45,78123.97,0.0,-0.09726,5e-05,12.84545]
[1778975710718,44.45,78124.85,0.0,-0.09722,5e-05,12.84161]
[1778975716737,44.46,78129.01,0.0,-0.09703,5e-05,12.82417]
[1778975722803,44.46,78129.56,0.0,-0.09703,5e-05,12.8243]
[1778975729852,44.47,78129.63,0.0,-0.09706,5e-05,12.82718]
[1778975736878,44.48,78130.08,0.0,-0.09705,5e-05,12.82465]
[1778975741940,44.48,78136.73,0.0,-0.09673,5e-05,12.79475]
[1778975746970,44.49,78139.62,0.0,-0.09661,5e-05,12.78329]
[1778975757018,44.5,78139.68,0.0,-0.09666,5e-05,12.78816]
[1778975764092,44.5,78139.92,0.0,-0.09668,5e-05,12.79054]
[1778975769127,44.51,78139.96,0.0,-0.09671,5e-05,12.79283]
[1778975775169,44.52,78139.97,0.0,-0.09674,5e-05,12.79577]
[1778975780207,44.52,78140.19,0.0,-0.09675,5e-05,12.79721]
[1778975787255,44.53,78140.11,0.0,-0.09679,5e-05,12.80111]
[1778975795312,44.54,78140.21,0.0,-0.0968,5e-05,12.80114]
[1778975801354,44.54,78140.75,0.0,-0.09681,5e-05,12.80156]
[1778975807395,44.55,78140.9,0.0,-0.09683,5e-05,12.80386]
[1778975812430,44.56,78140.81,0.0,-0.09686,5e-05,12.80681]
[1778975817438,44.56,78140.85,0.0,-0.09689,5e-05,12.80911]
[1778975823510,44.57,78142.33,0.0,-0.09684,5e-05,12.80494]
[1778975829553,44.57,78143.45,0.0,-0.09681,5e-05,12.80252]
[1778975835594,44.58,78144.56,0.0,-0.09679,5e-05,12.8001]
[1778975840629,44.58,78145.88,0.0,-0.09674,5e-05,12.79615]
[1778975845665,44.59,78147.93,0.0,-0.09666,5e-05,12.78841]
[1778975851707,44.59,78149.21,0.0,-0.0966,5e-05,12.78109]
[1778975857737,44.6,78149.69,0.0,-0.0966,5e-05,12.78152]
[1778975862785,44.61,78148.1,0.0,-0.09671,5e-05,12.79141]
[1778975867807,44.61,78146.94,0.0,-0.09679,5e-05,12.79958]
[1778975877877,44.62,78149.02,0.0,-0.09672,5e-05,12.79348]
[1778975883931,44.62,78150.72,0.0,-0.09666,5e-05,12.78769]
[1778975893998,44.63,78151.56,0.0,-0.09664,5e-05,12.78613]
[1778975899038,44.63,78144.01,0.0,-0.09705,5e-05,12.82387]
[1778975906085,44.64,78140.6,0.0,-0.09724,5e-05,12.84253]
[1778975912129,44.64,78136.95,0.0,-0.09743,5e-05,12.85846]
[1778975917164,44.64,78132.78,0.0,-0.09766,5e-05,12.88007]
[1778975922199,44.65,78129.4,0.0,-0.09785,5e-05,12.8978]
[1778975927235,44.65,78125.49,0.0,-0.09806,5e-05,12.91795]
[1778975932272,44.65,78127.08,0.0,-0.09799,5e-05,12.91153]
[1778975937305,44.66,78128.83,0.0,-0.09792,5e-05,12.90453]
[1778975942340,44.66,78128.03,0.0,-0.09798,5e-05,12.90989]
[1778975947375,44.66,78128.03,0.0,-0.09799,5e-05,12.91138]
[1778975952411,44.66,78128.14,0.0,-0.098,5e-05,12.91234]
[1778975957447,44.67,78128.69,0.0,-0.098,5e-05,12.91194]
[1778975962481,44.67,78129.16,0.0,-0.098,5e-05,12.91191]
[1778975967515,44.68,78128.94,0.0,-0.09803,5e-05,12.91485]
[1778975972552,44.68,78129.84,0.0,-0.09797,5e-05,12.90835]
[1778975978579,44.68,78128.36,0.0,-0.09806,5e-05,12.9171]
[1778975983629,44.69,78128.79,0.0,-0.09806,5e-05,12.9163]
[1778975988664,44.69,78124.51,0.0,-0.09829,5e-05,12.93811]
[1778975992694,44.69,78109.51,0.0,-0.09908,5e-05,13.012]
[1778975998720,44.7,78107.17,0.0,-0.09922,5e-05,13.0247]
[1778976001113,44.7,78107.17,0.0,-0.09923,5e-05,13.02572]
[1778976003776,44.7,78106.38,0.0,-0.09929,5e-05,13.03107]
[1778976008810,44.71,78121.7,0.0,-0.09851,5e-05,12.95933]
[1778976013846,44.71,78126.19,0.0,-0.09831,5e-05,12.94012]
[1778976018880,44.72,78128.0,0.0,-0.09823,5e-05,12.93316]
[1778976023892,44.72,78131.65,0.0,-0.09806,5e-05,12.91734]
[1778976028954,44.75,78137.0,0.0,-0.09794,5e-05,12.90695]
[1778976034081,44.78,78136.29,0.0,-0.09808,5e-05,12.91833]
[1778976040028,44.78,78135.99,0.0,-0.09812,5e-05,12.92225]
[1778976045066,44.79,78137.79,0.0,-0.09805,5e-05,12.91546]
[1778976051109,44.79,78138.16,0.0,-0.09805,5e-05,12.91605]
[1778976056145,44.8,78137.19,0.0,-0.09812,5e-05,12.9227]
[1778976061352,44.8,78137.05,0.0,-0.09814,5e-05,12.92495]
[1778976067221,44.8,78154.88,0.0,-0.09725,5e-05,12.84094]
[1778976072256,44.81,78165.29,0.0,-0.09673,5e-05,12.79239]
[1778976078298,44.81,78169.47,0.0,-0.09654,5e-05,12.77473]
[1778976083839,44.82,78171.26,0.0,-0.09646,5e-05,12.76782]
[1778976089969,44.82,78160.66,0.0,-0.09703,5e-05,12.82137]
[1778976095419,44.83,78163.52,0.0,-0.09689,5e-05,12.80661]
[1778976100453,44.83,78161.09,0.0,-0.09704,5e-05,12.82088]
[1778976105488,44.84,78160.62,0.0,-0.0971,5e-05,12.82615]
[1778976110522,44.84,78157.83,0.0,-0.09727,5e-05,12.84258]
[1778976117572,44.85,78154.81,0.0,-0.09747,5e-05,12.86118]
[1778976122608,44.86,78152.71,0.0,-0.09761,5e-05,12.87408]
[1778976127644,44.87,78151.77,0.0,-0.09768,5e-05,12.88136]
[1778976133686,44.87,78150.93,0.0,-0.09776,5e-05,12.88868]
[1778976139728,44.88,78150.13,0.0,-0.09783,5e-05,12.89575]
[1778976148792,44.89,78148.85,0.0,-0.09795,5e-05,12.90664]
[1778976155840,44.9,78148.2,0.0,-0.098,5e-05,12.90989]
[1778976162888,44.91,78147.52,0.0,-0.09807,5e-05,12.91683]
[1778976167924,44.91,78146.9,0.0,-0.09813,5e-05,12.92245]
[1778976172959,44.92,78146.61,0.0,-0.09817,5e-05,12.926]
[1778976177994,44.92,78146.74,0.0,-0.09818,5e-05,12.92682]
[1778976184037,44.92,78146.57,0.0,-0.0982,5e-05,12.92931]
[1778976189072,44.93,78146.07,0.0,-0.09824,5e-05,12.93305]
[1778976197127,44.93,78146.03,0.0,-0.09826,5e-05,12.93529]
[1778976203169,44.94,78145.54,0.0,-0.09832,5e-05,12.94072]
[1778976208205,44.94,78144.56,0.0,-0.0984,5e-05,12.9477]
[1778976213240,44.95,78154.78,0.0,-0.09787,5e-05,12.89706]
[1778976218275,44.95,78162.52,0.0,-0.09748,5e-05,12.86136]
[1778976224175,44.95,78166.78,0.0,-0.09728,5e-05,12.84213]
[1778976229352,44.95,78169.29,0.0,-0.09717,5e-05,12.83155]
[1778976239422,44.96,78171.7,0.0,-0.09705,5e-05,12.82076]
[1778976245464,44.96,78180.0,0.0,-0.09663,5e-05,12.78148]
[1778976250483,44.96,78183.09,0.0,-0.09648,5e-05,12.76711]
[1778976255537,44.96,78185.07,0.0,-0.09639,5e-05,12.75903]
[1778976260572,44.96,78185.02,0.0,-0.0964,5e-05,12.76022]
[1778976265606,44.96,78189.45,0.0,-0.09618,5e-05,12.73955]
[1778976270641,44.97,78193.01,0.0,-0.09601,5e-05,12.72334]
[1778976275677,44.97,78192.55,0.0,-0.09603,5e-05,12.72341]
[1778976280713,44.97,78189.96,0.0,-0.09618,5e-05,12.73766]
[1778976288768,44.98,78189.25,0.0,-0.09624,5e-05,12.74392]
[1778976300835,44.99,78188.43,0.0,-0.09632,5e-05,12.75163]
[1778976305892,44.99,78199.08,0.0,-0.09579,5e-05,12.70149]
[1778976311091,44.99,78198.34,0.0,-0.09584,5e-05,12.70579]
[1778976311142,44.99,78198.34,0.0,-0.09584,5e-05,12.70579]
[1778976311236,44.99,78198.34,0.0,-0.09584,5e-05,12.70579]
[1778976311296,44.99,78197.91,0.0,-0.09586,5e-05,12.70804]
[1778976316713,44.99,78196.25,0.0,-0.09596,5e-05,12.71763]
[1778976322006,45.0,78194.9,0.0,-0.09605,5e-05,12.72635]
[1778976327040,45.0,78190.48,0.0,-0.0963,5e-05,12.74953]
[1778976334018,45.01,78179.58,0.0,-0.09685,5e-05,12.79966]
[1778976340140,45.01,78170.71,0.0,-0.09733,5e-05,12.84549]
[1778976345194,45.02,78172.4,0.0,-0.09727,5e-05,12.8397]
[1778976350211,45.02,78179.27,0.0,-0.09694,5e-05,12.80909]
[1778976355245,45.03,78179.47,0.0,-0.09696,5e-05,12.81057]
[1778976360282,45.03,78178.58,0.0,-0.09702,5e-05,12.81635]
[1778976365316,45.04,78179.17,0.0,-0.097,5e-05,12.81493]
[1778976370351,45.04,78179.66,0.0,-0.09699,5e-05,12.81389]
[1778976376699,45.04,78180.36,0.0,-0.09697,5e-05,12.81154]
[1778976382436,45.05,78180.63,0.0,-0.09698,5e-05,12.81238]
[1778976387470,45.05,78177.1,0.0,-0.09717,5e-05,12.83037]
[1778976392504,45.05,78173.78,0.0,-0.09732,5e-05,12.84364]
[1778976397540,45.05,78173.91,0.0,-0.09733,5e-05,12.84428]
[1778976402574,45.06,78172.84,0.0,-0.0974,5e-05,12.85112]
[1778976407612,45.06,78172.97,0.0,-0.09741,5e-05,12.85222]
[1778976412650,45.06,78172.79,0.0,-0.09744,5e-05,12.85484]
[1778976417687,45.07,78173.1,0.0,-0.09744,5e-05,12.85511]
[1778976422720,45.07,78174.14,0.0,-0.09741,5e-05,12.8519]
[1778976427755,45.08,78177.87,0.0,-0.09724,5e-05,12.8359]
[1778976432792,45.08,78177.66,0.0,-0.09727,5e-05,12.8387]
[1778976434173,45.08,78177.66,0.0,-0.09727,5e-05,12.8387]
[1778976434185,45.08,78177.66,0.0,-0.09727,5e-05,12.8387]
[1778976434461,45.08,78177.32,0.0,-0.09729,5e-05,12.84105]
[1778976436725,45.08,78177.38,0.0,-0.09729,5e-05,12.84112]
[1778976436734,45.08,78177.38,0.0,-0.09729,5e-05,12.84112]
[1778976436763,45.08,78177.38,0.0,-0.09729,5e-05,12.84112]
[1778976436820,45.08,78177.38,0.0,-0.0973,5e-05,12.84149]
[1778976442765,45.09,78176.67,0.0,-0.09735,5e-05,12.8467]
[1778976450918,45.09,78175.16,0.0,-0.09746,5e-05,12.85714]
[1778976455955,45.1,78175.13,0.0,-0.09746,5e-05,12.85554]
[1778976460991,45.1,78174.77,0.0,-0.0975,5e-05,12.85907]
[1778976467032,45.11,78175.55,0.0,-0.09748,5e-05,12.8575]
[1778976471172,45.11,78175.17,0.0,-0.09751,5e-05,12.8604]
[1778976471201,45.11,78175.17,0.0,-0.09751,5e-05,12.8604]
[1778976471695,45.11,78174.96,0.0,-0.09752,5e-05,12.86177]
[1778976472067,45.11,78174.96,0.0,-0.09753,5e-05,12.86213]
[1778976482137,45.12,78174.47,0.0,-0.09759,5e-05,12.86804]
[1778976488484,45.12,78177.88,0.0,-0.09742,5e-05,12.85211]
[1778976497247,45.12,78177.5,0.0,-0.09745,5e-05,12.85494]
[1778976502282,45.12,78177.24,0.0,-0.09747,5e-05,12.85665]
[1778976507317,45.12,78178.24,0.0,-0.09742,5e-05,12.85237]
[1778976512353,45.12,78175.78,0.0,-0.09753,5e-05,12.86111]
[1778976521415,45.13,78174.51,0.0,-0.0976,5e-05,12.86809]
[1778976527457,45.13,78172.62,0.0,-0.09771,5e-05,12.87772]
[1778976532471,45.13,78172.48,0.0,-0.09772,5e-05,12.87888]
[1778976537526,45.13,78172.48,0.0,-0.09772,5e-05,12.87945]
[1778976542564,45.13,78170.84,0.0,-0.09781,5e-05,12.88767]
[1778976550421,45.13,78170.24,0.0,-0.09785,5e-05,12.89101]
[1778976556662,45.13,78171.47,0.0,-0.09779,5e-05,12.88607]
[1778976562628,45.13,78171.69,0.0,-0.09779,5e-05,12.8854]
[1778976567742,45.13,78172.44,0.0,-0.09776,5e-05,12.88246]
[1778976572751,45.14,78172.18,0.0,-0.09775,5e-05,12.88063]
[1778976577811,45.14,78172.69,0.0,-0.09773,5e-05,12.87863]
[1778976582845,45.14,78184.15,0.0,-0.09715,5e-05,12.82462]
[1778976587881,45.14,78182.49,0.0,-0.09724,5e-05,12.83335]
[1778976593134,45.14,78182.31,0.0,-0.09726,5e-05,12.8348]
[1778976593582,45.14,78182.31,0.0,-0.09726,5e-05,12.8348]
[1778976593614,45.14,78182.31,0.0,-0.09726,5e-05,12.8348]
[1778976595164,45.14,78181.8,0.0,-0.09729,5e-05,12.83739]
[1778976595222,45.14,78192.97,0.0,-0.09672,5e-05,12.78418]
[1778976600972,45.14,78183.42,0.0,-0.0972,5e-05,12.8296]
[1778976607014,45.14,78185.67,0.0,-0.09709,5e-05,12.81859]
[1778976612050,45.14,78187.14,0.0,-0.09701,5e-05,12.81141]
[1778976617085,45.14,78193.0,0.0,-0.09671,5e-05,12.78346]
[1778976622700,45.14,78191.15,0.0,-0.09681,5e-05,12.79237]
[1778976627778,45.14,78192.05,0.0,-0.09676,5e-05,12.7881]
[1778976633201,45.14,78194.43,0.0,-0.09662,5e-05,12.77335]
[1778976638236,45.14,78195.19,0.0,-0.09658,5e-05,12.76985]
[1778976643272,45.14,78195.62,0.0,-0.09656,5e-05,12.76793]
[1778976650320,45.14,78195.73,0.0,-0.09656,5e-05,12.76761]
[1778976652333,45.14,78179.74,0.0,-0.09737,5e-05,12.84392]
[1778976658377,45.14,78178.19,0.0,-0.09745,5e-05,12.85083]
[1778976663383,45.14,78176.31,0.0,-0.09754,5e-05,12.85944]
[1778976668448,45.14,78168.23,0.0,-0.09795,5e-05,12.89766]
[1778976673487,45.14,78164.98,0.0,-0.09811,5e-05,12.91318]
[1778976682546,45.14,78164.56,0.0,-0.09814,5e-05,12.9158]
[1778976687581,45.14,78167.03,0.0,-0.09802,5e-05,12.90431]
[1778976691841,45.14,78163.9,0.0,-0.09816,5e-05,12.91594]
[1778976691863,45.14,78163.9,0.0,-0.09816,5e-05,12.91594]
[1778976691931,45.14,78163.9,0.0,-0.09816,5e-05,12.91594]
[1778976691941,45.14,78163.9,0.0,-0.09816,5e-05,12.91594]
[1778976692615,45.14,78162.39,0.0,-0.09824,5e-05,12.9232]
[1778976693963,45.14,78159.62,0.0,-0.09838,5e-05,12.93649]
[1778976694629,45.14,78158.84,0.0,-0.09842,5e-05,12.94022]
[1778976699665,45.14,78150.52,0.0,-0.09886,5e-05,12.98117]
[1778976706715,45.15,78151.81,0.0,-0.09881,5e-05,12.97627]
[1778976711750,45.15,78151.4,0.0,-0.09884,5e-05,12.9794]
[1778976716785,45.15,78150.57,0.0,-0.09889,5e-05,12.98434]
[1778976721819,45.15,78151.28,0.0,-0.09887,5e-05,12.98189]
[1778976726855,45.15,78160.49,0.0,-0.0984,5e-05,12.93835]
[1778976732441,45.16,78165.06,0.0,-0.09816,5e-05,12.91671]
[1778976737932,45.15,78169.14,0.0,-0.09795,5e-05,12.89688]
[1778976743752,45.15,78169.32,0.0,-0.09794,5e-05,12.89539]
[1778976753038,45.15,78168.24,0.0,-0.09795,5e-05,12.89529]
[1778976758073,45.15,78168.9,0.0,-0.09791,5e-05,12.8913]
[1778976763110,45.15,78169.83,0.0,-0.09785,5e-05,12.886]
[1778976768143,45.14,78168.98,0.0,-0.09789,5e-05,12.8892]
[1778976774186,45.14,78169.22,0.0,-0.09786,5e-05,12.88702]
[1778976784223,45.14,78168.51,0.0,-0.09788,5e-05,12.88865]
[1778976789589,45.14,78168.63,0.0,-0.09787,5e-05,12.88736]
[1778976795333,45.13,78167.28,0.0,-0.09792,5e-05,12.89257]
[1778976800818,45.13,78169.32,0.0,-0.09781,5e-05,12.8821]
[1778976806410,45.13,78168.7,0.0,-0.09783,5e-05,12.88389]
[1778976811445,45.13,78168.3,0.0,-0.09782,5e-05,12.88143]
[1778976816480,45.13,78169.36,0.0,-0.09776,5e-05,12.87553]
[1778976821515,45.12,78170.83,0.0,-0.09767,5e-05,12.86766]
[1778976826550,45.12,78171.85,0.0,-0.09761,5e-05,12.86195]
[1778976831586,45.12,78172.73,0.0,-0.09756,5e-05,12.85692]
[1778976836620,45.12,78181.68,0.0,-0.0971,5e-05,12.81344]
[1778976839645,45.12,78167.88,0.0,-0.0978,5e-05,12.87909]
[1778976844658,45.12,78159.08,0.0,-0.09826,5e-05,12.92194]
[1778976849715,45.12,78156.55,0.0,-0.0984,5e-05,12.93538]
[1778976854717,45.12,78155.26,0.0,-0.09847,5e-05,12.94201]
[1778976859787,45.12,78153.09,0.0,-0.09859,5e-05,12.95284]
[1778976864788,45.13,78153.23,0.0,-0.09859,5e-05,12.9533]
[1778976869857,45.13,78151.91,0.0,-0.09867,5e-05,12.9608]
[1778976874858,45.13,78151.32,0.0,-0.09869,5e-05,12.96125]
[1778976880933,45.14,78151.05,0.0,-0.09872,5e-05,12.96415]
[1778976885969,45.14,78150.78,0.0,-0.09875,5e-05,12.96659]
[1778976891004,45.14,78143.77,0.0,-0.09912,5e-05,13.0011]
[1778976896039,45.14,78144.21,0.0,-0.09911,5e-05,12.99982]
[1778976902081,45.14,78147.24,0.0,-0.09896,5e-05,12.98626]
[1778976907115,45.15,78155.34,0.0,-0.09855,5e-05,12.94845]
[1778976912153,45.15,78158.39,0.0,-0.09841,5e-05,12.93473]
[1778976917187,45.15,78157.41,0.0,-0.09846,5e-05,12.93944]
[1778976922222,45.15,78159.43,0.0,-0.09835,5e-05,12.92985]
[1778976927258,45.15,78160.77,0.0,-0.09829,5e-05,12.9236]
[1778976932294,45.15,78164.91,0.0,-0.09805,5e-05,12.90047]
[1778976937328,45.15,78166.16,0.0,-0.09799,5e-05,12.89449]
[1778976943370,45.15,78165.87,0.0,-0.09799,5e-05,12.89472]
[1778976948405,45.14,78166.37,0.0,-0.09796,5e-05,12.89132]
[1778976954447,45.14,78166.18,0.0,-0.09795,5e-05,12.89097]
[1778976959482,45.14,78166.29,0.0,-0.09794,5e-05,12.88937]
[1778976964517,45.14,78165.91,0.0,-0.09794,5e-05,12.8901]
[1778976969551,45.14,78171.39,0.0,-0.09765,5e-05,12.86291]
[1778976974587,45.13,78172.34,0.0,-0.0976,5e-05,12.85761]
[1778976980629,45.13,78171.26,0.0,-0.09764,5e-05,12.86202]
[1778976985664,45.13,78169.67,0.0,-0.09772,5e-05,12.86905]
[1778976990699,45.13,78158.99,0.0,-0.09826,5e-05,12.91961]
[1778976995712,45.13,78157.56,0.0,-0.09833,5e-05,12.92436]
[1778977000769,45.14,78157.56,0.0,-0.09834,5e-05,12.92601]
[1778977005783,45.14,78156.82,0.0,-0.0984,5e-05,12.93122]
[1778977012850,45.14,78156.82,0.0,-0.09842,5e-05,12.93354]
[1778977017887,45.15,78159.94,0.0,-0.09828,5e-05,12.92025]
[1778977023929,45.15,78162.7,0.0,-0.09816,5e-05,12.90904]
[1778977029972,45.16,78163.37,0.0,-0.09815,5e-05,12.90788]
[1778977035011,45.16,78163.37,0.0,-0.09816,5e-05,12.90945]
[1778977040043,45.16,78161.74,0.0,-0.09826,5e-05,12.91896]
[1778977045078,45.17,78161.46,0.0,-0.09829,5e-05,12.92157]
[1778977052126,45.17,78161.58,0.0,-0.09828,5e-05,12.91921]
[1778977060181,45.17,78158.85,0.0,-0.09844,5e-05,12.93417]
[1778977066223,45.18,78155.89,0.0,-0.09861,5e-05,12.94967]
[1778977076297,45.18,78156.33,0.0,-0.09861,5e-05,12.94965]
[1778977081330,45.18,78154.1,0.0,-0.09873,5e-05,12.96133]
[1778977086369,45.18,78167.91,0.0,-0.09802,5e-05,12.89516]
[1778977091402,45.18,78169.07,0.0,-0.09796,5e-05,12.88961]
[1778977096415,45.18,78169.74,0.0,-0.09793,5e-05,12.88668]
[1778977101471,45.19,78170.55,0.0,-0.09789,5e-05,12.88314]
[1778977106506,45.19,78171.06,0.0,-0.09787,5e-05,12.88108]
[1778977111541,45.19,78171.34,0.0,-0.09784,5e-05,12.87662]
[1778977116577,45.19,78171.67,0.0,-0.09782,5e-05,12.8755]
[1778977121612,45.19,78171.14,0.0,-0.09786,5e-05,12.87852]
[1778977126650,45.19,78166.91,0.0,-0.09808,5e-05,12.89919]
[1778977132786,45.19,78166.52,0.0,-0.0981,5e-05,12.90133]
[1778977142760,45.19,78166.7,0.0,-0.0981,5e-05,12.90133]
[1778977147794,45.2,78157.9,0.0,-0.09857,5e-05,12.94469]
[1778977155851,45.2,78154.94,0.0,-0.09874,5e-05,12.96095]
[1778977161893,45.2,78152.52,0.0,-0.09888,5e-05,12.974]
[1778977166905,45.21,78151.94,0.0,-0.09892,5e-05,12.97787]
[1778977172969,45.21,78153.09,0.0,-0.09885,5e-05,12.9701]
[1778977180021,45.21,78154.32,0.0,-0.0988,5e-05,12.96564]
[1778977187046,45.21,78154.49,0.0,-0.09881,5e-05,12.96618]
[1778977192102,45.22,78155.05,0.0,-0.09879,5e-05,12.96442]
[1778977197141,45.22,78155.21,0.0,-0.09879,5e-05,12.96454]
[1778977203143,45.22,78155.27,0.0,-0.0988,5e-05,12.96494]
[1778977215268,45.23,78155.58,0.0,-0.09881,5e-05,12.96592]
[1778977220304,45.23,78155.54,0.0,-0.09882,5e-05,12.96689]
[1778977225648,45.23,78155.54,0.0,-0.09882,5e-05,12.96749]
[1778977231382,45.23,78155.28,0.0,-0.09882,5e-05,12.96623]
[1778977236417,45.23,78152.83,0.0,-0.09896,5e-05,12.97867]
[1778977241917,45.23,78151.89,0.0,-0.09901,5e-05,12.98365]
[1778977247494,45.23,78143.27,0.0,-0.09946,5e-05,13.0257]
[1778977252528,45.24,78144.83,0.0,-0.09939,5e-05,13.01851]
[1778977257568,45.24,78144.22,0.0,-0.09942,5e-05,13.0218]
[1778977262599,45.24,78144.98,0.0,-0.09939,5e-05,13.01857]
[1778977267634,45.24,78144.76,0.0,-0.0994,5e-05,13.02007]
[1778977272669,45.24,78137.33,0.0,-0.09979,5e-05,13.05608]
[1778977277706,45.24,78134.3,0.0,-0.09995,5e-05,13.07075]
[1778977284753,45.24,78127.49,0.0,-0.1003,5e-05,13.10322]
[1778977289788,45.24,78114.81,0.0,-0.10097,5e-05,13.16411]
[1778977294824,45.24,78115.95,0.0,-0.10088,5e-05,13.15459]
[1778977299858,45.24,78116.19,0.0,-0.10086,5e-05,13.15285]
[1778977304894,45.23,78113.75,0.0,-0.10098,5e-05,13.16393]
[1778977309928,45.23,78114.12,0.0,-0.10095,5e-05,13.16157]
[1778977314963,45.23,78111.53,0.0,-0.10108,5e-05,13.17341]
[1778977322011,45.23,78110.39,0.0,-0.10113,5e-05,13.17787]
[1778977327047,45.23,78110.05,0.0,-0.10114,5e-05,13.17855]
[1778977332700,45.23,78103.11,0.0,-0.1015,5e-05,13.21118]
[1778977338126,45.22,78106.31,0.0,-0.10132,5e-05,13.19467]
[1778977343159,45.22,78105.92,0.0,-0.10133,5e-05,13.19564]
[1778977348194,45.22,78104.13,0.0,-0.10141,5e-05,13.20336]
[1778977355243,45.22,78102.89,0.0,-0.10144,5e-05,13.20446]
[1778977360278,45.21,78110.15,0.0,-0.10105,5e-05,13.1686]
[1778977365312,45.21,78109.1,0.0,-0.1011,5e-05,13.17297]
[1778977370348,45.21,78110.62,0.0,-0.10101,5e-05,13.16505]
[1778977375382,45.21,78114.3,0.0,-0.10081,5e-05,13.14641]
[1778977380418,45.21,78116.62,0.0,-0.10068,5e-05,13.13472]
[1778977385550,45.21,78118.3,0.0,-0.10059,5e-05,13.12628]
[1778977391495,45.21,78119.54,0.0,-0.10052,5e-05,13.11979]
[1778977396530,45.21,78119.62,0.0,-0.10051,5e-05,13.11906]
[1778977401565,45.2,78119.76,0.0,-0.1005,5e-05,13.11804]
[1778977406599,45.2,78120.63,0.0,-0.10045,5e-05,13.11352]
[1778977412642,45.2,78120.63,0.0,-0.10043,5e-05,13.1096]
[1778977417677,45.2,78120.75,0.0,-0.10042,5e-05,13.10874]
[1778977426742,45.2,78121.15,0.0,-0.10039,5e-05,13.10632]
[1778977433791,45.2,78121.71,0.0,-0.10036,5e-05,13.10327]
[1778977438806,45.2,78120.65,0.0,-0.10041,5e-05,13.10812]
[1778977443861,45.2,78122.17,0.0,-0.10033,5e-05,13.10054]
[1778977448896,45.2,78129.56,0.0,-0.09994,5e-05,13.06494]
[1778977453932,45.2,78128.39,0.0,-0.1,5e-05,13.07079]
[1778977458946,45.2,78127.38,0.0,-0.10006,5e-05,13.0757]
[1778977464004,45.2,78126.71,0.0,-0.1001,5e-05,13.07911]
[1778977469016,45.2,78124.06,0.0,-0.10024,5e-05,13.09204]
[1778977474072,45.2,78124.06,0.0,-0.10021,5e-05,13.08866]
[1778977479107,45.2,78124.57,0.0,-0.10019,5e-05,13.0864]
[1778977484143,45.2,78128.28,0.0,-0.1,5e-05,13.06889]
[1778977489177,45.2,78131.17,0.0,-0.09985,5e-05,13.05552]
[1778977494572,45.2,78133.57,0.0,-0.09973,5e-05,13.04438]
[1778977500253,45.21,78134.46,0.0,-0.09969,5e-05,13.04068]
[1778977506295,45.21,78136.99,0.0,-0.09957,5e-05,13.02895]
[1778977516363,45.21,78138.11,0.0,-0.09951,5e-05,13.02419]
[1778977524422,45.21,78140.94,0.0,-0.09937,5e-05,13.01106]
[1778977529438,45.21,78142.03,0.0,-0.09932,5e-05,13.00605]
[1778977534492,45.21,78142.28,0.0,-0.09928,5e-05,13.00151]
[1778977539552,45.21,78143.83,0.0,-0.09921,5e-05,12.99426]
[1778977549579,45.21,78143.58,0.0,-0.09922,5e-05,12.99584]
[1778977554634,45.21,78146.51,0.0,-0.09907,5e-05,12.982]
[1778977559670,45.21,78146.43,0.0,-0.09908,5e-05,12.98256]
[1778977564915,45.21,78147.01,0.0,-0.09905,5e-05,12.97996]
[1778977570747,45.21,78131.44,0.0,-0.09986,5e-05,13.05452]
[1778977575783,45.21,78127.67,0.0,-0.10005,5e-05,13.07227]
[1778977581825,45.21,78126.95,0.0,-0.10008,5e-05,13.07532]
[1778977586859,45.21,78115.8,0.0,-0.10067,5e-05,13.12906]
[1778977591897,45.21,78115.66,0.0,-0.10066,5e-05,13.12675]
[1778977596929,45.21,78117.47,0.0,-0.10057,5e-05,13.11851]
[1778977601967,45.21,78110.12,0.0,-0.10095,5e-05,13.15363]
[1778977610001,45.21,78106.59,0.0,-0.10113,5e-05,13.16979]
[1778977615058,45.21,78109.87,0.0,-0.10095,5e-05,13.15372]
[1778977620092,45.21,78109.45,0.0,-0.10097,5e-05,13.15537]
[1778977625128,45.21,78118.51,0.0,-0.10049,5e-05,13.11137]
[1778977630143,45.21,78119.65,0.0,-0.10043,5e-05,13.10591]
[1778977635199,45.21,78120.55,0.0,-0.10039,5e-05,13.10169]
[1778977640233,45.21,78120.12,0.0,-0.10041,5e-05,13.10394]
[1778977645268,45.21,78121.0,0.0,-0.10037,5e-05,13.09991]
[1778977650303,45.21,78121.12,0.0,-0.10036,5e-05,13.0996]
[1778977658359,45.21,78124.28,0.0,-0.10018,5e-05,13.08155]
[1778977663393,45.21,78131.07,0.0,-0.09983,5e-05,13.04868]
[1778977668429,45.21,78129.67,0.0,-0.0999,5e-05,13.05566]
[1778977675478,45.21,78127.84,0.0,-0.1,5e-05,13.06474]
[1778977680513,45.21,78126.38,0.0,-0.10008,5e-05,13.07193]
[1778977690584,45.21,78125.54,0.0,-0.10012,5e-05,13.07627]
[1778977695621,45.21,78122.99,0.0,-0.10026,5e-05,13.08865]
[1778977700654,45.21,78111.33,0.0,-0.10087,5e-05,13.14473]
[1778977705689,45.21,78099.98,0.0,-0.10146,5e-05,13.19901]
[1778977710709,45.21,78099.27,0.0,-0.10149,5e-05,13.20191]
[1778977715768,45.21,78097.85,0.0,-0.10154,5e-05,13.20472]
[1778977720782,45.21,78093.2,0.0,-0.10178,5e-05,13.2265]
[1778977725834,45.21,78092.19,0.0,-0.10182,5e-05,13.23064]
[1778977730852,45.21,78093.15,0.0,-0.10176,5e-05,13.22521]
[1778977736911,45.2,78093.51,0.0,-0.10174,5e-05,13.22251]
[1778977741947,45.2,78094.52,0.0,-0.10167,5e-05,13.21682]
[1778977746981,45.2,78095.68,0.0,-0.1016,5e-05,13.21041]
[1778977753023,45.2,78096.13,0.0,-0.10157,5e-05,13.20724]
[1778977758058,45.2,78097.56,0.0,-0.10149,5e-05,13.19948]
[1778977763094,45.19,78100.74,0.0,-0.10131,5e-05,13.18335]
[1778977768129,45.19,78106.84,0.0,-0.10098,5e-05,13.15351]
[1778977775181,45.19,78106.27,0.0,-0.101,5e-05,13.15364]
[1778977780213,45.19,78105.32,0.0,-0.10105,5e-05,13.15788]
[1778977785248,45.19,78103.35,0.0,-0.10115,5e-05,13.16711]
[1778977790257,45.19,78103.8,0.0,-0.10112,5e-05,13.16482]
[1778977790364,45.19,78103.8,0.0,-0.10112,5e-05,13.16482]
[1778977790378,45.19,78103.8,0.0,-0.10112,5e-05,13.16482]
[1778977790399,45.19,78103.8,0.0,-0.10112,5e-05,13.16482]
[1778977790484,45.19,78103.8,0.0,-0.10112,5e-05,13.16482]
[1778977790688,45.19,78103.8,0.0,-0.10112,5e-05,13.16482]
[1778977790706,45.19,78124.22,0.0,-0.10005,5e-05,13.06639]
[1778977792132,45.19,78124.22,0.0,-0.10005,5e-05,13.06631]
[1778977792140,45.19,78124.22,0.0,-0.10005,5e-05,13.06631]
[1778977792178,45.19,78124.22,0.0,-0.10005,5e-05,13.06631]
[1778977792786,45.19,78124.22,0.0,-0.10005,5e-05,13.06631]
[1778977792788,45.19,78124.22,0.0,-0.10005,5e-05,13.06631]
[1778977792308,45.19,78132.21,0.0,-0.09964,5e-05,13.02825]
[1778977793304,45.19,78132.21,0.0,-0.09964,5e-05,13.02839]
[1778977796326,45.19,78145.34,0.0,-0.09896,5e-05,12.9655]
[1778977801336,45.2,78150.8,0.0,-0.09868,5e-05,12.93986]
[1778977801368,45.2,78150.8,0.0,-0.09868,5e-05,12.93986]
[1778977803016,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803024,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803434,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803468,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803581,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803602,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803617,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803812,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803825,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803837,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803854,45.2,78143.89,0.0,-0.09905,5e-05,12.97353]
[1778977803660,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977803896,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977803913,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977803917,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977803941,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804064,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804073,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804074,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804084,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804106,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804115,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804168,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804204,45.2,78144.72,0.0,-0.099,5e-05,12.96949]
[1778977804382,45.2,78144.72,0.0,-0.099,5e-05,12.96944]
[1778977805077,45.2,78144.72,0.0,-0.099,5e-05,12.96944]
[1778977805079,45.2,78144.72,0.0,-0.099,5e-05,12.96944]
[1778977805508,45.2,78144.89,0.0,-0.099,5e-05,12.96884]
[1778977811431,45.2,78146.21,0.0,-0.09894,5e-05,12.96326]
[1778977816465,45.2,78143.91,0.0,-0.09905,5e-05,12.9739]
[1778977821501,45.2,78146.08,0.0,-0.09893,5e-05,12.96302]
[1778977826536,45.2,78147.89,0.0,-0.09883,5e-05,12.9539]
[1778977831570,45.19,78136.49,0.0,-0.0994,5e-05,13.00464]
[1778977836606,45.19,78141.44,0.0,-0.09914,5e-05,12.98043]
[1778977841645,45.19,78138.78,0.0,-0.09927,5e-05,12.99291]
[1778977847686,45.19,78136.37,0.0,-0.09939,5e-05,13.0041]
[1778977852720,45.19,78139.18,0.0,-0.09924,5e-05,12.99029]
[1778977857755,45.19,78141.58,0.0,-0.09912,5e-05,12.97851]
[1778977863797,45.19,78140.44,0.0,-0.09917,5e-05,12.98364]
[1778977868832,45.19,78141.37,0.0,-0.09912,5e-05,12.9789]
[1778977875881,45.19,78145.26,0.0,-0.09892,5e-05,12.95998]
[1778977880916,45.19,78146.24,0.0,-0.09886,5e-05,12.95514]
[1778977889978,45.19,78147.17,0.0,-0.09881,5e-05,12.9504]
[1778977895013,45.19,78147.96,0.0,-0.09875,5e-05,12.94296]
[1778977900078,45.19,78149.74,0.0,-0.09866,5e-05,12.93434]
[1778977905099,45.19,78150.92,0.0,-0.09859,5e-05,12.92861]
[1778977911143,45.19,78151.25,0.0,-0.09858,5e-05,12.92696]
[1778977917185,45.19,78151.56,0.0,-0.09856,5e-05,12.92539]
[1778977922190,45.19,78151.74,0.0,-0.09855,5e-05,12.92445]
[1778977929270,45.19,78152.07,0.0,-0.09853,5e-05,12.92276]
[1778977930463,45.19,78152.07,0.0,-0.09853,5e-05,12.92276]
[1778977930482,45.19,78152.07,0.0,-0.09853,5e-05,12.92276]
[1778977930565,45.19,78152.07,0.0,-0.09853,5e-05,12.92276]
[1778977930573,45.19,78152.07,0.0,-0.09853,5e-05,12.92276]
[1778977930661,45.19,78151.8,0.0,-0.09854,5e-05,12.92403]
[1778977932627,45.19,78151.8,0.0,-0.09854,5e-05,12.92401]
[1778977932663,45.19,78143.04,0.0,-0.099,5e-05,12.96614]
[1778977938335,45.19,78139.8,0.0,-0.09917,5e-05,12.98242]
[1778977943368,45.19,78133.94,0.0,-0.09948,5e-05,13.0111]
[1778977952403,45.19,78131.89,0.0,-0.09958,5e-05,13.01817]
[1778977960490,45.19,78129.38,0.0,-0.09971,5e-05,13.03088]
[1778977966535,45.19,78129.36,0.0,-0.09972,5e-05,13.03139]
[1778977972545,45.19,78130.99,0.0,-0.09964,5e-05,13.02393]
[1778977977611,45.2,78130.99,0.0,-0.09964,5e-05,13.02422]
[1778977982646,45.2,78128.89,0.0,-0.09975,5e-05,13.03455]
[1778977987681,45.2,78137.27,0.0,-0.09932,5e-05,12.99428]
[1778977992716,45.2,78136.3,0.0,-0.09937,5e-05,12.99945]
[1778977997751,45.2,78133.53,0.0,-0.09952,5e-05,13.01324]
[1778978002787,45.2,78132.66,0.0,-0.09957,5e-05,13.01787]
[1778978007822,45.2,78129.59,0.0,-0.09974,5e-05,13.03299]
[1778978012829,45.2,78131.86,0.0,-0.0996,5e-05,13.01884]
[1778978017892,45.2,78133.14,0.0,-0.09953,5e-05,13.01288]
[1778978022927,45.2,78134.11,0.0,-0.09948,5e-05,13.00842]
[1778978028969,45.2,78135.37,0.0,-0.09942,5e-05,13.00279]
[1778978039038,45.2,78136.17,0.0,-0.09939,5e-05,12.99963]
[1778978045086,45.2,78137.96,0.0,-0.0993,5e-05,12.99142]
[1778978053140,45.21,78138.57,0.0,-0.09927,5e-05,12.98905]
[1778978058180,45.21,78137.71,0.0,-0.09932,5e-05,12.99344]
[1778978063183,45.21,78138.18,0.0,-0.0993,5e-05,12.99143]
[1778978068247,45.21,78138.85,0.0,-0.09927,5e-05,12.98847]
[1778978073254,45.21,78138.98,0.0,-0.09924,5e-05,12.98457]
[1778978081337,45.21,78138.98,0.0,-0.09925,5e-05,12.98501]
[1778978086374,45.21,78139.46,0.0,-0.09922,5e-05,12.98299]
[1778978091412,45.21,78144.2,0.0,-0.09898,5e-05,12.96064]
[1778978097452,45.21,78144.72,0.0,-0.09895,5e-05,12.95808]
[1778978103465,45.21,78145.13,0.0,-0.09893,5e-05,12.95613]
[1778978109533,45.21,78145.13,0.0,-0.09893,5e-05,12.95616]
[1778978114571,45.21,78145.23,0.0,-0.09893,5e-05,12.95573]
[1778978120613,45.21,78145.09,0.0,-0.09894,5e-05,12.95647]
[1778978125647,45.21,78150.29,0.0,-0.09867,5e-05,12.93178]
[1778978130683,45.21,78153.68,0.0,-0.0985,5e-05,12.91589]
[1778978135719,45.21,78153.44,0.0,-0.09849,5e-05,12.91403]
[1778978141760,45.21,78152.52,0.0,-0.09855,5e-05,12.91908]
[1778978147802,45.22,78152.12,0.0,-0.09858,5e-05,12.92171]
[1778978152837,45.22,78155.38,0.0,-0.09842,5e-05,12.90676]
[1778978155859,45.22,78155.1,0.0,-0.09843,5e-05,12.90825]
[1778978155959,45.22,78155.1,0.0,-0.09843,5e-05,12.90825]
[1778978156011,45.22,78155.1,0.0,-0.09843,5e-05,12.90825]
[1778978156051,45.22,78155.1,0.0,-0.09843,5e-05,12.90825]
[1778978157202,45.22,78164.52,0.0,-0.09795,5e-05,12.8635]
[1778978157204,45.22,78164.52,0.0,-0.09795,5e-05,12.8635]
[1778978157238,45.22,78176.99,0.0,-0.09731,5e-05,12.80411]
[1778978158902,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978158913,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159006,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159027,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159045,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159195,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159216,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159225,45.22,78176.99,0.0,-0.09731,5e-05,12.80432]
[1778978159204,45.22,78176.52,0.0,-0.09734,5e-05,12.80686]
[1778978159261,45.22,78176.52,0.0,-0.09734,5e-05,12.80686]
[1778978159426,45.22,78176.52,0.0,-0.09734,5e-05,12.80686]
[1778978159466,45.22,78176.52,0.0,-0.09734,5e-05,12.80686]
[1778978159553,45.22,78176.52,0.0,-0.09734,5e-05,12.80686]
[1778978159600,45.22,78176.52,0.0,-0.09734,5e-05,12.80686]
[1778978160144,45.22,78176.59,0.0,-0.09734,5e-05,12.80683]
[1778978161279,45.22,78176.59,0.0,-0.09734,5e-05,12.80713]
[1778978161920,45.22,78176.8,0.0,-0.09733,5e-05,12.80626]
[1778978166938,45.22,78179.35,0.0,-0.09722,5e-05,12.79564]
[1778978172270,45.23,78178.66,0.0,-0.09727,5e-05,12.80016]
[1778978179022,45.23,78179.55,0.0,-0.09725,5e-05,12.79815]
[1778978184027,45.24,78186.18,0.0,-0.09693,5e-05,12.76828]
[1778978194127,45.24,78185.51,0.0,-0.09696,5e-05,12.77]
[1778978200169,45.24,78183.52,0.0,-0.09707,5e-05,12.78008]
[1778978205204,45.24,78182.43,0.0,-0.09713,5e-05,12.78576]
[1778978211246,45.24,78182.25,0.0,-0.09714,5e-05,12.78721]
[1778978217288,45.25,78181.63,0.0,-0.09718,5e-05,12.79073]
[1778978222328,45.25,78171.48,0.0,-0.0977,5e-05,12.83938]
[1778978227359,45.25,78164.33,0.0,-0.09807,5e-05,12.87353]
[1778978231398,45.25,78149.93,0.0,-0.09882,5e-05,12.943]
[1778978236422,45.25,78151.33,0.0,-0.09875,5e-05,12.9369]
[1778978241459,45.25,78151.31,0.0,-0.09876,5e-05,12.93762]
[1778978246492,45.25,78151.01,0.0,-0.09878,5e-05,12.93967]
[1778978253541,45.25,78150.31,0.0,-0.0988,5e-05,12.94033]
[1778978258577,45.25,78153.56,0.0,-0.09864,5e-05,12.92548]
[1778978263612,45.26,78152.61,0.0,-0.0987,5e-05,12.93075]
[1778978269656,45.26,78151.99,0.0,-0.09874,5e-05,12.93454]
[1778978274689,45.26,78152.16,0.0,-0.09874,5e-05,12.93443]
[1778978279723,45.26,78150.94,0.0,-0.09881,5e-05,12.94092]
[1778978284730,45.26,78150.39,0.0,-0.09884,5e-05,12.9442]
[1778978293822,45.26,78149.97,0.0,-0.09888,5e-05,12.9473]
[1778978299865,45.27,78149.28,0.0,-0.09892,5e-05,12.95131]
[1778978304900,45.27,78149.08,0.0,-0.09894,5e-05,12.95285]
[1778978309934,45.27,78149.0,0.0,-0.09895,5e-05,12.95381]
[1778978311172,45.27,78149.0,0.0,-0.09895,5e-05,12.95381]
[1778978311203,45.27,78149.0,0.0,-0.09895,5e-05,12.95381]
[1778978311498,45.27,78148.87,0.0,-0.09893,5e-05,12.95101]
[1778978311500,45.27,78148.87,0.0,-0.09893,5e-05,12.95101]
[1778978311511,45.27,78148.87,0.0,-0.09893,5e-05,12.95112]
[1778978316984,45.27,78149.27,0.0,-0.09892,5e-05,12.94977]
[1778978322879,45.27,78149.49,0.0,-0.09891,5e-05,12.94883]
[1778978328061,45.27,78149.98,0.0,-0.09889,5e-05,12.94763]
[1778978333096,45.27,78135.95,0.0,-0.09962,5e-05,13.01526]
[1778978341152,45.27,78137.13,0.0,-0.09956,5e-05,13.00969]
[1778978345422,45.27,78153.8,0.0,-0.0987,5e-05,12.93005]
[1778978351223,45.28,78156.42,0.0,-0.09858,5e-05,12.91823]
[1778978356256,45.28,78160.7,0.0,-0.09836,5e-05,12.89838]
[1778978361292,45.28,78161.68,0.0,-0.09832,5e-05,12.89428]
[1778978371362,45.28,78162.04,0.0,-0.09829,5e-05,12.89013]
[1778978376397,45.28,78152.08,0.0,-0.09881,5e-05,12.93829]
[1778978381431,45.28,78150.69,0.0,-0.09888,5e-05,12.94524]
[1778978386467,45.28,78150.37,0.0,-0.0989,5e-05,12.94717]
[1778978391502,45.28,78150.96,0.0,-0.09888,5e-05,12.94471]
[1778978399558,45.29,78151.22,0.0,-0.09887,5e-05,12.94413]
[1778978404593,45.29,78152.73,0.0,-0.0988,5e-05,12.93734]
[1778978409629,45.29,78152.59,0.0,-0.09881,5e-05,12.93853]
[1778978414664,45.29,78151.17,0.0,-0.09889,5e-05,12.94584]
[1778978420438,45.29,78148.62,0.0,-0.09902,5e-05,12.95864]
[1778978425740,45.3,78148.96,0.0,-0.09904,5e-05,12.95985]
[1778978431176,45.3,78142.14,0.0,-0.09942,5e-05,12.99506]
[1778978436822,45.3,78140.83,0.0,-0.09947,5e-05,12.99846]
[1778978443679,45.3,78140.72,0.0,-0.09948,5e-05,12.99902]
[1778978448767,45.3,78141.6,0.0,-0.09943,5e-05,12.99488]
[1778978453940,45.3,78144.17,0.0,-0.0993,5e-05,12.98267]
[1778978458979,45.3,78144.13,0.0,-0.0993,5e-05,12.983]
[1778978464015,45.3,78144.25,0.0,-0.0993,5e-05,12.98256]
[1778978469050,45.31,78144.09,0.0,-0.09931,5e-05,12.98345]
[1778978474086,45.31,78144.85,0.0,-0.09927,5e-05,12.97993]
[1778978479122,45.31,78144.51,0.0,-0.09929,5e-05,12.98171]
[1778978484157,45.31,78146.39,0.0,-0.09919,5e-05,12.97285]
[1778978489192,45.31,78146.49,0.0,-0.09919,5e-05,12.97255]
[1778978496240,45.31,78145.3,0.0,-0.09926,5e-05,12.97825]
[1778978501201,45.34,78142.38,0.0,-0.09954,5e-05,13.0038]
[1778978501223,45.34,78142.38,0.0,-0.09954,5e-05,13.0038]
[1778978502993,45.35,78135.73,0.0,-0.09993,5e-05,13.04013]
[1778978502998,45.35,78135.73,0.0,-0.09993,5e-05,13.04013]
[1778978503058,45.35,78136.08,0.0,-0.09991,5e-05,13.03881]
[1778978505051,45.35,78136.08,0.0,-0.09992,5e-05,13.03917]
[1778978505305,45.35,78135.58,0.0,-0.09995,5e-05,13.04193]
[1778978511080,45.35,78135.65,0.0,-0.09995,5e-05,13.04194]
[1778978516385,45.36,78136.39,0.0,-0.09994,5e-05,13.04113]
[1778978521420,45.36,78135.52,0.0,-0.09999,5e-05,13.04627]
[1778978526455,45.36,78131.3,0.0,-0.10023,5e-05,13.06758]
[1778978531490,45.37,78130.48,0.0,-0.10028,5e-05,13.07303]
[1778978536525,45.37,78131.08,0.0,-0.10027,5e-05,13.07166]
[1778978543574,45.37,78127.63,0.0,-0.10047,5e-05,13.09008]
[1778978548609,45.38,78127.13,0.0,-0.10051,5e-05,13.09373]
[1778978553644,45.38,78126.52,0.0,-0.10053,5e-05,13.09448]
[1778978559686,45.38,78125.84,0.0,-0.10058,5e-05,13.09908]
[1778978566737,45.39,78125.26,0.0,-0.10063,5e-05,13.10337]
[1778978571771,45.39,78124.68,0.0,-0.10067,5e-05,13.10721]
[1778978576773,45.39,78124.36,0.0,-0.1007,5e-05,13.10978]
[1778978580929,45.39,78106.21,0.0,-0.10166,5e-05,13.19771]
[1778978586876,45.39,78106.28,0.0,-0.10166,5e-05,13.19776]
[1778978591911,45.39,78106.88,0.0,-0.10163,5e-05,13.19518]
[1778978596945,45.39,78109.76,0.0,-0.10148,5e-05,13.18171]
[1778978602987,45.4,78111.61,0.0,-0.10139,5e-05,13.17329]
[1778978608023,45.4,78111.0,0.0,-0.10142,5e-05,13.17662]
[1778978613058,45.4,78112.61,0.0,-0.10132,5e-05,13.16566]
[1778978623125,45.4,78112.77,0.0,-0.10132,5e-05,13.16568]
[1778978628163,45.4,78111.06,0.0,-0.10141,5e-05,13.17427]
[1778978633198,45.4,78109.97,0.0,-0.10147,5e-05,13.17977]
[1778978638232,45.4,78107.55,0.0,-0.1016,5e-05,13.19159]
[1778978643623,45.4,78099.86,0.0,-0.10201,5e-05,13.22866]
[1778978651324,45.4,78098.75,0.0,-0.10206,5e-05,13.23351]
[1778978656359,45.4,78083.4,0.0,-0.10287,5e-05,13.30702]
[1778978660387,45.4,78098.52,0.0,-0.10206,5e-05,13.23363]
[1778978665422,45.4,78101.28,0.0,-0.10192,5e-05,13.21999]
[1778978670456,45.4,78101.24,0.0,-0.10191,5e-05,13.21982]
[1778978675492,45.39,78100.79,0.0,-0.10191,5e-05,13.21803]
[1778978680537,45.39,78100.45,0.0,-0.10192,5e-05,13.21924]
[1778978687544,45.39,78094.53,0.0,-0.10223,5e-05,13.2469]
[1778978692611,45.39,78094.53,0.0,-0.10222,5e-05,13.24622]
[1778978697648,45.39,78096.84,0.0,-0.10209,5e-05,13.23441]
[1778978702681,45.39,78112.95,0.0,-0.10124,5e-05,13.15645]
[1778978707716,45.39,78117.03,0.0,-0.10102,5e-05,13.13695]
[1778978712752,45.39,78117.57,0.0,-0.101,5e-05,13.13455]
[1778978717786,45.39,78108.15,0.0,-0.10149,5e-05,13.17991]
[1778978722821,45.39,78108.08,0.0,-0.1015,5e-05,13.18021]
[1778978727824,45.39,78107.87,0.0,-0.10151,5e-05,13.18125]
[1778978733899,45.39,78107.87,0.0,-0.10149,5e-05,13.17773]
[1778978739941,45.39,78105.19,0.0,-0.10163,5e-05,13.19074]
[1778978747964,45.39,78103.6,0.0,-0.10171,5e-05,13.19854]
[1778978755047,45.39,78103.61,0.0,-0.10171,5e-05,13.19867]
[1778978761295,45.39,78103.28,0.0,-0.10173,5e-05,13.20035]
[1778978767132,45.39,78085.01,0.0,-0.1027,5e-05,13.28806]
[1778978772167,45.39,78072.78,0.0,-0.10335,5e-05,13.34763]
[1778978777202,45.39,78069.21,0.0,-0.10356,5e-05,13.36605]
[1778978778233,45.39,78069.21,0.0,-0.10356,5e-05,13.36605]
[1778978778271,45.39,78069.21,0.0,-0.10356,5e-05,13.36605]
[1778978779086,45.39,78063.79,0.0,-0.10385,5e-05,13.39245]
[1778978779091,45.39,78063.79,0.0,-0.10385,5e-05,13.39245]
[1778978779461,45.39,78062.09,0.0,-0.10394,5e-05,13.40097]
[1778978785450,45.4,78055.3,0.0,-0.10432,5e-05,13.43514]
[1778978791532,45.4,78046.64,0.0,-0.1048,5e-05,13.47832]
[1778978796335,45.4,78058.05,0.0,-0.10417,5e-05,13.42053]
[1778978801370,45.41,78059.9,0.0,-0.10409,5e-05,13.41276]
[1778978808420,45.41,78059.89,0.0,-0.10411,5e-05,13.41466]
[1778978813455,45.41,78061.28,0.0,-0.10405,5e-05,13.4093]
[1778978818490,45.42,78061.67,0.0,-0.10404,5e-05,13.40881]
[1778978823525,45.42,78060.96,0.0,-0.10409,5e-05,13.41357]
[1778978828559,45.42,78063.19,0.0,-0.10399,5e-05,13.40409]
[1778978833594,45.42,78062.26,0.0,-0.10405,5e-05,13.40987]
[1778978838630,45.43,78062.43,0.0,-0.10406,5e-05,13.41027]
[1778978843664,45.43,78061.48,0.0,-0.10412,5e-05,13.41604]
[1778978848700,45.43,78061.29,0.0,-0.10414,5e-05,13.4181]
[1778978853736,45.43,78060.72,0.0,-0.10416,5e-05,13.4184]
[1778978858738,45.44,78059.95,0.0,-0.10421,5e-05,13.42323]
[1778978865821,45.44,78059.98,0.0,-0.10423,5e-05,13.42466]
[1778978870855,45.44,78059.42,0.0,-0.10427,5e-05,13.42856]
[1778978877904,45.45,78059.46,0.0,-0.10429,5e-05,13.43011]
[1778978882939,45.45,78059.06,0.0,-0.10432,5e-05,13.43329]
[1778978887974,45.45,78059.0,0.0,-0.10434,5e-05,13.43486]
[1778978893009,45.46,78058.71,0.0,-0.10437,5e-05,13.4378]
[1778978898044,45.46,78058.82,0.0,-0.10438,5e-05,13.43856]
[1778978902435,45.46,78045.81,0.0,-0.10509,5e-05,13.50236]
[1778978908114,45.46,78043.97,0.0,-0.1052,5e-05,13.51225]
[1778978914156,45.46,78041.33,0.0,-0.10533,5e-05,13.5224]
[1778978919167,45.47,78039.03,0.0,-0.10546,5e-05,13.53433]
[1778978924226,45.47,78031.32,0.0,-0.10589,5e-05,13.57248]
[1778978929262,45.47,78027.73,0.0,-0.10609,5e-05,13.59047]
[1778978934295,45.47,78025.18,0.0,-0.10623,5e-05,13.60336]
[1778978939330,45.47,78023.42,0.0,-0.10633,5e-05,13.61237]
[1778978944366,45.47,78021.03,0.0,-0.10647,5e-05,13.6244]
[1778978949402,45.47,78028.78,0.0,-0.10605,5e-05,13.58718]
[1778978954437,45.48,78029.93,0.0,-0.106,5e-05,13.58228]
[1778978959471,45.48,78029.97,0.0,-0.106,5e-05,13.58282]
[1778978964506,45.48,78030.23,0.0,-0.106,5e-05,13.58228]
[1778978969541,45.48,78032.69,0.0,-0.10587,5e-05,13.57101]
[1778978974576,45.48,78035.09,0.0,-0.10572,5e-05,13.55648]
[1778978979611,45.48,78037.7,0.0,-0.10559,5e-05,13.54455]
[1778978984646,45.48,78040.47,0.0,-0.10545,5e-05,13.53187]
[1778978989681,45.49,78039.12,0.0,-0.10553,5e-05,13.53908]
[1778978996730,45.49,78041.74,0.0,-0.1054,5e-05,13.5273]
[1778979001768,45.49,78044.15,0.0,-0.10527,5e-05,13.51632]
[1778979006800,45.49,78048.7,0.0,-0.10504,5e-05,13.4951]
[1778979011835,45.49,78057.02,0.0,-0.1046,5e-05,13.45591]
[1778979016871,45.5,78060.26,0.0,-0.10444,5e-05,13.44143]
[1778979021905,45.5,78060.52,0.0,-0.10444,5e-05,13.44144]
[1778979026940,45.5,78061.29,0.0,-0.10441,5e-05,13.43899]
[1778979031975,45.5,78060.11,0.0,-0.10447,5e-05,13.44236]
[1778979037010,45.51,78060.66,0.0,-0.10445,5e-05,13.44087]
[1778979042046,45.51,78059.81,0.0,-0.10451,5e-05,13.44617]
[1778979048087,45.51,78059.5,0.0,-0.10454,5e-05,13.44906]
[1778979053123,45.52,78059.37,0.0,-0.10456,5e-05,13.45077]
[1778979058159,45.52,78059.96,0.0,-0.10454,5e-05,13.44899]
[1778979063194,45.52,78069.17,0.0,-0.10405,5e-05,13.40563]
[1778979068232,45.53,78078.8,0.0,-0.1036,5e-05,13.3647]
[1778979073264,45.53,78078.97,0.0,-0.10359,5e-05,13.36427]
[1778979078299,45.54,78079.5,0.0,-0.1036,5e-05,13.36505]
[1778979083334,45.56,78080.32,0.0,-0.10364,5e-05,13.36892]
[1778979088369,45.56,78081.12,0.0,-0.10361,5e-05,13.36653]
[1778979095418,45.61,78082.57,0.0,-0.10375,5e-05,13.37832]
[1778979100455,45.67,78084.47,0.0,-0.10392,5e-05,13.39392]
[1778979105761,45.7,78084.84,0.0,-0.10404,5e-05,13.40588]
[1778979111534,45.77,78087.14,0.0,-0.10428,5e-05,13.42828]
[1778979116993,45.8,78087.86,0.0,-0.1044,5e-05,13.43981]
[1778979122609,45.85,78074.16,0.0,-0.10535,5e-05,13.52542]
[1778979127644,45.85,78063.34,0.0,-0.10594,5e-05,13.57825]
[1778979132679,45.85,78062.8,0.0,-0.10597,5e-05,13.58152]
[1778979137713,45.85,78060.88,0.0,-0.10608,5e-05,13.59141]
[1778979142751,45.86,78059.43,0.0,-0.10617,5e-05,13.59903]
[1778979147784,45.85,78059.81,0.0,-0.10614,5e-05,13.59663]
[1778979152818,45.85,78055.93,0.0,-0.10633,5e-05,13.61164]
[1778979157857,45.86,78055.53,0.0,-0.10636,5e-05,13.61419]
[1778979162890,45.86,78054.82,0.0,-0.1064,5e-05,13.61826]
[1778979167924,45.86,78055.01,0.0,-0.1064,5e-05,13.61799]
[1778979173969,45.86,78054.36,0.0,-0.10644,5e-05,13.62189]
[1778979179004,45.86,78053.03,0.0,-0.10652,5e-05,13.6289]
[1778979184042,45.86,78055.96,0.0,-0.10636,5e-05,13.61514]
[1778979189076,45.86,78055.7,0.0,-0.10637,5e-05,13.61589]
[1778979195124,45.86,78055.09,0.0,-0.1064,5e-05,13.61829]
[1778979200156,45.86,78054.8,0.0,-0.10641,5e-05,13.61929]
[1778979205195,45.86,78054.28,0.0,-0.10644,5e-05,13.62145]
[1778979210226,45.86,78054.0,0.0,-0.10645,5e-05,13.62249]
[1778979215261,45.86,78052.9,0.0,-0.10648,5e-05,13.62419]
[1778979221304,45.86,78052.48,0.0,-0.10651,5e-05,13.62667]
[1778979226342,45.86,78053.06,0.0,-0.10648,5e-05,13.62363]
[1778979231345,45.86,78052.76,0.0,-0.10649,5e-05,13.62483]
[1778979236410,45.86,78051.56,0.0,-0.10655,5e-05,13.6304]
[1778979241444,45.86,78051.83,0.0,-0.10654,5e-05,13.62889]
[1778979246480,45.86,78062.54,0.0,-0.10596,5e-05,13.57731]
[1778979251515,45.86,78058.05,0.0,-0.10621,5e-05,13.59951]
[1778979257557,45.86,78058.31,0.0,-0.10619,5e-05,13.59782]
[1778979264606,45.86,78057.41,0.0,-0.10623,5e-05,13.60156]
[1778979271626,45.85,78056.31,0.0,-0.10626,5e-05,13.60266]
[1778979276690,45.85,78057.65,0.0,-0.10618,5e-05,13.59578]
[1778979281726,45.85,78056.73,0.0,-0.10623,5e-05,13.59978]
[1778979286759,45.85,78056.68,0.0,-0.10623,5e-05,13.59957]
[1778979291795,45.85,78052.96,0.0,-0.10642,5e-05,13.61729]
[1778979296830,45.85,78043.15,0.0,-0.10696,5e-05,13.66501]
[1778979301866,45.85,78043.8,0.0,-0.10693,5e-05,13.66236]
[1778979306901,45.85,78038.85,0.0,-0.1072,5e-05,13.68653]
[1778979311935,45.85,78036.86,0.0,-0.10731,5e-05,13.69638]
[1778979316972,45.85,78039.7,0.0,-0.10716,5e-05,13.68289]
[1778979322006,45.85,78040.86,0.0,-0.1071,5e-05,13.67753]
[1778979328049,45.86,78040.92,0.0,-0.1071,5e-05,13.67746]
[1778979333084,45.86,78042.41,0.0,-0.107,5e-05,13.66685]
[1778979338124,45.86,78038.91,0.0,-0.10719,5e-05,13.68388]
[1778979343159,45.86,78036.69,0.0,-0.10731,5e-05,13.69472]
[1778979348195,45.86,78034.97,0.0,-0.10741,5e-05,13.70315]
[1778979353230,45.86,78035.32,0.0,-0.10739,5e-05,13.70158]
[1778979358269,45.86,78035.81,0.0,-0.10736,5e-05,13.69932]
[1778979363306,45.86,78036.46,0.0,-0.10733,5e-05,13.69629]
[1778979368340,45.86,78035.55,0.0,-0.10738,5e-05,13.70079]
[1778979374383,45.86,78034.77,0.0,-0.10742,5e-05,13.70468]
[1778979377413,45.86,78012.64,0.0,-0.10863,5e-05,13.81165]
[1778979378283,45.86,78012.64,0.0,-0.10863,5e-05,13.81165]
[1778979378321,45.86,78012.64,0.0,-0.10863,5e-05,13.81165]
[1778979378328,45.86,78012.64,0.0,-0.10863,5e-05,13.81165]
[1778979378410,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378582,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378620,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378643,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378677,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378686,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378737,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378748,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378770,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979378795,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379043,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379063,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379067,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379094,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379148,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379169,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379182,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379213,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379295,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379333,45.86,78012.0,0.0,-0.10867,5e-05,13.81472]
[1778979379417,45.86,78001.79,0.0,-0.10923,6e-05,13.86424]
[1778979379709,45.86,78001.79,0.0,-0.10923,6e-05,13.86424]
[1778979379746,45.86,78001.79,0.0,-0.10923,6e-05,13.86424]
[1778979380424,45.86,77997.72,0.0,-0.10945,6e-05,13.88399]
[1778979381184,45.86,77997.72,0.0,-0.10945,6e-05,13.88399]
[1778979381218,45.86,77997.72,0.0,-0.10945,6e-05,13.88399]
[1778979381430,45.86,78003.37,0.0,-0.10914,6e-05,13.85649]
[1778979382415,45.86,78003.37,0.0,-0.10914,6e-05,13.85649]
[1778979382420,45.86,78003.37,0.0,-0.10914,6e-05,13.85649]
[1778979382438,45.86,78008.4,0.0,-0.10886,5e-05,13.83205]
[1778979387472,45.86,78016.35,0.0,-0.10843,5e-05,13.79343]
[1778979392473,45.86,78021.58,0.0,-0.10812,5e-05,13.76447]
[1778979397544,45.86,78022.42,0.0,-0.10807,5e-05,13.7603]
[1778979402581,45.86,78023.9,0.0,-0.10799,5e-05,13.75296]
[1778979407615,45.86,78024.05,0.0,-0.10797,5e-05,13.75196]
[1778979412652,45.86,78025.88,0.0,-0.10787,5e-05,13.74281]
[1778979417687,45.85,78026.75,0.0,-0.10782,5e-05,13.73826]
[1778979422724,45.85,78018.68,0.0,-0.10825,5e-05,13.77672]
[1778979427756,45.85,78021.61,0.0,-0.10809,5e-05,13.76211]
[1778979432792,45.85,78021.04,0.0,-0.10812,5e-05,13.76488]
[1778979437829,45.85,78017.09,0.0,-0.10834,5e-05,13.78416]
[1778979441952,45.85,78016.29,0.0,-0.10838,5e-05,13.78814]
[1778979442042,45.85,77997.05,0.0,-0.10944,6e-05,13.88131]
[1778979442649,45.85,77997.05,0.0,-0.10944,6e-05,13.88131]
[1778979442830,45.85,77997.05,0.0,-0.10944,6e-05,13.88131]
[1778979442909,45.85,77997.05,0.0,-0.10944,6e-05,13.88131]
[1778979442921,45.85,77994.9,0.0,-0.10956,6e-05,13.89188]
[1778979444135,45.85,77994.9,0.0,-0.10956,6e-05,13.89188]
[1778979444794,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979444797,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979444855,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979444941,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979444974,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445067,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445095,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445109,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445126,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445404,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445425,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445452,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445466,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445486,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445552,45.85,77994.81,0.0,-0.10957,6e-05,13.89245]
[1778979445553,45.85,77994.75,0.0,-0.10957,6e-05,13.89288]
[1778979445570,45.85,77994.75,0.0,-0.10957,6e-05,13.89288]
[1778979445592,45.85,77994.75,0.0,-0.10957,6e-05,13.89288]
[1778979445630,45.85,77994.75,0.0,-0.10957,6e-05,13.89288]
[1778979445717,45.85,77994.75,0.0,-0.10957,6e-05,13.89288]
[1778979445749,45.85,77994.75,0.0,-0.10957,6e-05,13.89288]
[1778979445883,45.85,77994.75,0.0,-0.10957,6e-05,13.89302]
[1778979448286,45.85,77993.76,0.0,-0.10963,6e-05,13.89796]
[1778979448291,45.85,77993.76,0.0,-0.10963,6e-05,13.89796]
[1778979448351,45.85,77993.53,0.0,-0.10964,6e-05,13.89897]
[1778979453939,45.85,77991.32,0.0,-0.10973,6e-05,13.90549]
[1778979458974,45.85,77990.61,0.0,-0.10977,6e-05,13.90848]
[1778979464013,45.85,77986.85,0.0,-0.10997,6e-05,13.92627]
[1778979466320,45.85,77967.28,0.0,-0.11106,6e-05,14.0211]
[1778979468839,45.85,77956.37,0.0,-0.11167,6e-05,14.07431]
[1778979469455,45.85,77951.11,0.0,-0.11196,6e-05,14.09952]
[1778979471402,45.85,77951.11,0.0,-0.11195,6e-05,14.09885]
[1778979471462,45.85,77951.11,0.0,-0.11195,6e-05,14.09885]
[1778979471469,45.85,77933.42,0.0,-0.11296,6e-05,14.18641]
[1778979472456,45.85,77933.42,0.0,-0.11296,6e-05,14.18641]
[1778979472492,45.85,77933.42,0.0,-0.11296,6e-05,14.18641]
[1778979476632,45.85,77929.61,0.0,-0.11315,6e-05,14.20236]
[1778979476655,45.85,77929.61,0.0,-0.11315,6e-05,14.20236]
[1778979477066,45.85,77929.61,0.0,-0.11315,6e-05,14.20236]
[1778979477552,45.85,77926.8,0.0,-0.11331,6e-05,14.2161]
[1778979483151,45.84,77919.63,0.0,-0.11369,6e-05,14.24894]
[1778979488187,45.84,77918.83,0.0,-0.11371,6e-05,14.25061]
[1778979493222,45.83,77922.04,0.0,-0.11351,6e-05,14.23327]
[1778979498257,45.83,77922.45,0.0,-0.11346,6e-05,14.22911]
[1778979503291,45.82,77919.35,0.0,-0.11361,6e-05,14.2417]
[1778979508327,45.82,77920.06,0.0,-0.11354,6e-05,14.23614]
[1778979513254,45.81,77915.91,0.0,-0.11374,6e-05,14.25101]
[1778979513483,45.81,77915.91,0.0,-0.11374,6e-05,14.25101]
[1778979513505,45.81,77893.36,0.0,-0.11502,6e-05,14.36138]
[1778979514114,45.81,77893.36,0.0,-0.11502,6e-05,14.36138]
[1778979514205,45.81,77893.36,0.0,-0.11502,6e-05,14.36138]
[1778979514415,45.81,77893.36,0.0,-0.11502,6e-05,14.36138]
[1778979514515,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515333,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515334,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515363,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515461,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515474,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515477,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515482,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515509,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515564,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515585,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515599,45.81,77878.54,0.0,-0.11589,6e-05,14.43543]
[1778979515610,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515669,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515691,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515720,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515773,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515795,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515805,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979515834,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979516152,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979516171,45.82,77876.71,0.0,-0.11602,6e-05,14.44711]
[1778979516386,45.82,77876.71,0.0,-0.11604,6e-05,14.44879]
[1778979521444,45.83,77887.41,0.0,-0.11546,6e-05,14.39939]
[1778979521457,45.83,77887.41,0.0,-0.11546,6e-05,14.39939]
[1778979521557,45.83,77877.98,0.0,-0.116,6e-05,14.44548]
[1778979525584,45.84,77858.73,0.0,-0.11717,6e-05,14.54468]
[1778979526443,45.84,77858.73,0.0,-0.11717,6e-05,14.54468]
[1778979526445,45.84,77858.73,0.0,-0.11717,6e-05,14.54468]
[1778979526462,45.84,77858.73,0.0,-0.11717,6e-05,14.54468]
[1778979526544,45.84,77838.35,0.0,-0.11836,6e-05,14.64573]
[1778979527913,45.84,77838.35,0.0,-0.11836,6e-05,14.64575]
[1778979528462,45.84,77838.35,0.0,-0.11836,6e-05,14.64575]
[1778979528563,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979528668,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979528699,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979528730,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979528789,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529068,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529088,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529126,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529256,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529277,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529291,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529320,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529634,45.84,77837.51,0.0,-0.11841,6e-05,14.64978]
[1778979529479,45.84,77837.51,0.0,-0.11841,6e-05,14.64966]
[1778979529672,45.84,77837.51,0.0,-0.11841,6e-05,14.64966]
[1778979530616,45.84,77837.51,0.0,-0.11841,6e-05,14.64966]
[1778979530620,45.84,77837.51,0.0,-0.11841,6e-05,14.64966]
[1778979530486,45.84,77835.4,0.0,-0.11853,6e-05,14.65993]
[1778979531377,45.84,77835.4,0.0,-0.11853,6e-05,14.65993]
[1778979531412,45.84,77835.4,0.0,-0.11853,6e-05,14.65993]
[1778979531498,45.84,77832.93,0.0,-0.11868,6e-05,14.67197]
[1778979532646,45.84,77832.93,0.0,-0.11868,6e-05,14.67197]
[1778979532652,45.84,77832.93,0.0,-0.11868,6e-05,14.67207]
[1778979533508,45.84,77832.91,0.0,-0.11868,6e-05,14.67226]
[1778979534199,45.84,77832.91,0.0,-0.11868,6e-05,14.67226]
[1778979534516,45.84,77832.79,0.0,-0.11869,6e-05,14.67293]
[1778979537538,45.85,77845.75,0.0,-0.11797,6e-05,14.61252]
[1778979541565,45.85,77828.83,0.0,-0.11897,6e-05,14.6969]
[1778979546601,45.86,77835.04,0.0,-0.11862,6e-05,14.66761]
[1778979551638,45.86,77828.78,0.0,-0.119,6e-05,14.69915]
[1778979552776,45.86,77822.72,0.0,-0.11935,6e-05,14.72902]
[1778979552820,45.86,77822.72,0.0,-0.11935,6e-05,14.72902]
[1778979552823,45.86,77822.72,0.0,-0.11935,6e-05,14.72902]
[1778979552882,45.86,77822.72,0.0,-0.11935,6e-05,14.72902]
[1778979554058,45.86,77812.05,0.0,-0.11998,6e-05,14.78161]
[1778979554109,45.86,77812.05,0.0,-0.11998,6e-05,14.78161]
[1778979555277,45.86,77806.05,0.0,-0.12033,6e-05,14.81112]
[1778979555668,45.86,77803.24,0.0,-0.1205,6e-05,14.82484]
[1778979560731,45.85,77799.0,0.0,-0.12072,6e-05,14.84298]
[1778979561430,45.85,77799.0,0.0,-0.12072,6e-05,14.84298]
[1778979561518,45.85,77799.0,0.0,-0.12072,6e-05,14.84298]
[1778979561526,45.85,77799.0,0.0,-0.12072,6e-05,14.84298]
[1778979561619,45.85,77789.06,0.0,-0.1213,6e-05,14.8919]
[1778979563201,45.85,77789.06,0.0,-0.1213,6e-05,14.8919]
[1778979563233,45.85,77789.06,0.0,-0.1213,6e-05,14.8919]
[1778979563254,45.85,77789.06,0.0,-0.1213,6e-05,14.8919]
[1778979563290,45.85,77789.06,0.0,-0.1213,6e-05,14.8919]
[1778979563297,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565208,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565210,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565231,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565271,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565289,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565313,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565349,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565376,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565397,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565407,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565524,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565543,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565575,45.85,77762.52,0.0,-0.12289,6e-05,15.02354]
[1778979565625,45.85,77755.44,0.0,-0.12332,6e-05,15.05852]
[1778979565712,45.85,77755.44,0.0,-0.12332,6e-05,15.05852]
[1778979565753,45.85,77755.44,0.0,-0.12332,6e-05,15.05852]
[1778979565813,45.85,77757.2,0.0,-0.1232,6e-05,15.04904]
[1778979569688,45.85,77757.85,0.0,-0.12316,6e-05,15.04521]
[1778979569694,45.85,77757.85,0.0,-0.12316,6e-05,15.04521]
[1778979569774,45.84,77756.34,0.0,-0.12323,6e-05,15.05091]
[1778979575079,45.84,77755.57,0.0,-0.12323,6e-05,15.04906]
[1778979576823,45.84,77782.34,0.0,-0.12162,6e-05,14.91654]
[1778979578234,45.84,77782.34,0.0,-0.12162,6e-05,14.91654]
[1778979578263,45.84,77782.34,0.0,-0.12162,6e-05,14.91654]
[1778979578569,45.84,77782.34,0.0,-0.12162,6e-05,14.91654]
[1778979578599,45.84,77801.69,0.0,-0.12047,6e-05,14.82087]
[1778979579970,45.84,77811.93,0.0,-0.11987,6e-05,14.77019]
[1778979580020,45.84,77811.93,0.0,-0.11987,6e-05,14.77019]
[1778979580113,45.84,77819.48,0.0,-0.11942,6e-05,14.73284]
[1778979585679,45.84,77821.88,0.0,-0.11928,6e-05,14.72094]
[1778979584918,45.84,77840.36,0.0,-0.1182,6e-05,14.62986]
[1778979586895,45.84,77862.84,0.0,-0.11689,6e-05,14.51932]
[1778979588205,45.84,77862.84,0.0,-0.11689,6e-05,14.51932]
[1778979588234,45.84,77862.84,0.0,-0.11689,6e-05,14.51932]
[1778979594427,45.84,77867.62,0.0,-0.11661,6e-05,14.4954]
[1778979594439,45.84,77867.62,0.0,-0.11661,6e-05,14.4954]
[1778979594688,45.84,77865.94,0.0,-0.1167,6e-05,14.50333]
[1778979595620,45.84,77865.94,0.0,-0.1167,6e-05,14.50333]
[1778979595625,45.84,77865.94,0.0,-0.1167,6e-05,14.50333]
[1778979595696,45.84,77866.24,0.0,-0.11668,6e-05,14.50186]
[1778979596458,45.84,77866.24,0.0,-0.11668,6e-05,14.50186]
[1778979596465,45.84,77866.24,0.0,-0.11668,6e-05,14.50186]
[1778979601202,45.83,77888.3,0.0,-0.1154,6e-05,14.39246]
[1778979601240,45.83,77888.3,0.0,-0.1154,6e-05,14.39246]
[1778979601866,45.83,77897.2,0.0,-0.11489,6e-05,14.34871]
[1778979601908,45.83,77897.2,0.0,-0.11489,6e-05,14.34871]
[1778979602666,45.83,77897.2,0.0,-0.11489,6e-05,14.34871]
[1778979602671,45.83,77897.2,0.0,-0.11489,6e-05,14.34871]
[1778979602686,45.83,77897.2,0.0,-0.11489,6e-05,14.34871]
[1778979603039,45.83,77897.2,0.0,-0.11489,6e-05,14.34861]
[1778979603076,45.83,77897.2,0.0,-0.11489,6e-05,14.34861]
[1778979603533,45.83,77897.2,0.0,-0.11489,6e-05,14.34861]
[1778979603611,45.83,77897.2,0.0,-0.11489,6e-05,14.34861]
[1778979603631,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604049,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604084,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604541,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604550,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604603,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604636,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604688,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604710,45.83,77910.93,0.0,-0.1141,6e-05,14.28136]
[1778979604701,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979604744,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979604898,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979604919,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979604956,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605003,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605024,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605049,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605402,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605431,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605612,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605667,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605700,45.83,77906.81,0.0,-0.11434,6e-05,14.30151]
[1778979605713,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979605756,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606409,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606440,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606606,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606646,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606658,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606659,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606725,45.83,77904.34,0.0,-0.11448,6e-05,14.31356]
[1778979606707,45.83,77905.16,0.0,-0.11443,6e-05,14.30942]
[1778979606761,45.83,77905.16,0.0,-0.11443,6e-05,14.30942]
[1778979608678,45.83,77912.37,0.0,-0.11402,6e-05,14.27409]
[1778979613697,45.83,77912.92,0.0,-0.11399,6e-05,14.27134]
[1778979617025,45.83,77914.44,0.0,-0.1139,6e-05,14.26382]
[1778979617114,45.83,77914.44,0.0,-0.1139,6e-05,14.26379]
[1778979622151,45.83,77917.52,0.0,-0.11372,6e-05,14.24869]
[1778979627187,45.83,77917.9,0.0,-0.1137,6e-05,14.24691]
[1778979631214,45.83,77922.9,0.0,-0.11342,6e-05,14.22238]
[1778979631294,45.83,77922.9,0.0,-0.11342,6e-05,14.22238]
[1778979631578,45.83,77922.9,0.0,-0.11342,6e-05,14.22238]
[1778979631718,45.83,77922.9,0.0,-0.11342,6e-05,14.22238]
[1778979631754,45.83,77934.41,0.0,-0.11274,6e-05,14.16244]
[1778979633587,45.83,77934.41,0.0,-0.11274,6e-05,14.16211]
[1778979633592,45.83,77934.41,0.0,-0.11274,6e-05,14.16211]
[1778979633606,45.83,77934.41,0.0,-0.11274,6e-05,14.16211]
[1778979633610,45.83,77934.41,0.0,-0.11274,6e-05,14.16211]
[1778979633761,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979633796,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979633808,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979633898,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979633929,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979633941,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979633993,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634045,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634090,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634129,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634150,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634489,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634526,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634593,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634636,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634655,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634729,45.83,77944.82,0.0,-0.11215,6e-05,14.11084]
[1778979634665,45.83,77943.39,0.0,-0.11223,6e-05,14.11781]
[1778979635643,45.83,77943.39,0.0,-0.11223,6e-05,14.11781]
[1778979635737,45.83,77943.65,0.0,-0.11221,6e-05,14.11633]
[1778979640276,45.83,77964.27,0.0,-0.11104,6e-05,14.01499]
[1778979643161,45.83,77961.03,0.0,-0.11122,6e-05,14.0306]
[1778979643228,45.83,77961.03,0.0,-0.11122,6e-05,14.0306]
[1778979643348,45.83,77961.03,0.0,-0.11122,6e-05,14.0306]
[1778979643428,45.83,77961.03,0.0,-0.11122,6e-05,14.0306]
[1778979643449,45.83,77961.03,0.0,-0.11122,6e-05,14.0306]
[1778979643509,45.83,77931.19,0.0,-0.1129,6e-05,14.17594]
[1778979643808,45.83,77931.19,0.0,-0.1129,6e-05,14.17594]
[1778979644306,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645281,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645293,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645386,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645490,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645713,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645768,45.83,77931.96,0.0,-0.11286,6e-05,14.17247]
[1778979645751,45.83,77943.28,0.0,-0.11222,6e-05,14.11734]
[1778979645796,45.83,77943.28,0.0,-0.11222,6e-05,14.11734]
[1778979646036,45.83,77943.28,0.0,-0.11222,6e-05,14.11734]
[1778979646098,45.83,77943.28,0.0,-0.11222,6e-05,14.11734]
[1778979646184,45.83,77943.28,0.0,-0.11222,6e-05,14.11734]
[1778979646217,45.83,77943.28,0.0,-0.11222,6e-05,14.11734]
[1778979646320,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647108,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647156,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647192,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647244,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647298,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647332,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647402,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647450,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647549,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647559,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647585,45.83,77943.64,0.0,-0.1122,6e-05,14.1157]
[1778979647610,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648011,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648111,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648310,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648375,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648584,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648670,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648716,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648740,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648749,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648768,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648777,45.83,77945.19,0.0,-0.11212,6e-05,14.10831]
[1778979648756,45.83,77919.94,0.0,-0.11354,6e-05,14.23171]
[1778979648833,45.83,77919.94,0.0,-0.11354,6e-05,14.23171]
[1778979649351,45.83,77919.94,0.0,-0.11355,6e-05,14.23187]
[1778979650628,45.83,77919.94,0.0,-0.11355,6e-05,14.23187]
[1778979650741,45.83,77919.94,0.0,-0.11355,6e-05,14.23187]
[1778979650744,45.83,77919.94,0.0,-0.11355,6e-05,14.23187]
[1778979650722,45.83,77891.43,0.0,-0.11517,6e-05,14.37162]
[1778979650950,45.83,77891.43,0.0,-0.11517,6e-05,14.37162]
[1778979651225,45.83,77891.43,0.0,-0.11517,6e-05,14.37162]
[1778979651286,45.83,77891.43,0.0,-0.11517,6e-05,14.37162]
[1778979651561,45.83,77891.43,0.0,-0.11517,6e-05,14.37162]
[1778979651645,45.83,77891.43,0.0,-0.11517,6e-05,14.37162]
[1778979651661,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979651854,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979651869,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979651875,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979651952,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979652055,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979652148,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979652212,45.83,77889.45,0.0,-0.11529,6e-05,14.38136]
[1778979652374,45.83,77889.45,0.0,-0.11529,6e-05,14.38138]
[1778979654105,45.83,77891.23,0.0,-0.11519,6e-05,14.37267]
[1778979654388,45.83,77890.4,0.0,-0.11524,6e-05,14.37676]
[1778979655955,45.83,77890.91,0.0,-0.1152,6e-05,14.37408]
[1778979656009,45.83,77890.91,0.0,-0.1152,6e-05,14.37408]
[1778979656028,45.83,77890.91,0.0,-0.1152,6e-05,14.37408]
[1778979656206,45.83,77890.91,0.0,-0.1152,6e-05,14.37408]
[1778979656222,45.83,77890.91,0.0,-0.1152,6e-05,14.37408]
[1778979656447,45.83,77898.28,0.0,-0.11478,6e-05,14.3378]
[1778979657046,45.83,77898.28,0.0,-0.11478,6e-05,14.3378]
[1778979657411,45.83,77881.42,0.0,-0.11575,6e-05,14.42053]
[1778979658824,45.83,77874.05,0.0,-0.11617,6e-05,14.45665]
[1778979661256,45.83,77874.19,0.0,-0.11616,6e-05,14.45578]
[1778979661946,45.83,77874.81,0.0,-0.11612,6e-05,14.45264]
[1778979661959,45.83,77874.81,0.0,-0.11612,6e-05,14.45264]
[1778979662212,45.83,77874.81,0.0,-0.11612,6e-05,14.45264]
[1778979662339,45.83,77874.81,0.0,-0.11612,6e-05,14.45264]
[1778979662446,45.83,77863.62,0.0,-0.11677,6e-05,14.50728]
[1778979663179,45.83,77863.62,0.0,-0.11677,6e-05,14.50728]
[1778979663189,45.83,77863.62,0.0,-0.11677,6e-05,14.50728]
[1778979663603,45.83,77863.62,0.0,-0.11677,6e-05,14.50728]
[1778979663639,45.83,77863.62,0.0,-0.11677,6e-05,14.50728]
[1778979663682,45.83,77835.5,0.0,-0.11841,6e-05,14.64595]
[1778979664237,45.83,77835.5,0.0,-0.11841,6e-05,14.64595]
[1778979664453,45.83,77835.5,0.0,-0.11841,6e-05,14.64595]
[1778979664529,45.83,77820.81,0.0,-0.11927,6e-05,14.71855]
[1778979667367,45.83,77817.18,0.0,-0.11949,6e-05,14.73653]
[1778979667430,45.83,77817.18,0.0,-0.11949,6e-05,14.73653]
[1778979667460,45.83,77817.18,0.0,-0.11949,6e-05,14.73653]
[1778979667471,45.83,77817.18,0.0,-0.11949,6e-05,14.73653]
[1778979667595,45.83,77817.18,0.0,-0.11949,6e-05,14.73653]
[1778979667666,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668219,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668265,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668318,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668360,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668364,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668395,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668507,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668543,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668549,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668570,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668591,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668601,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668654,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668688,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668695,45.83,77784.65,0.0,-0.12141,6e-05,14.89725]
[1778979668801,45.83,77781.98,0.0,-0.12157,6e-05,14.91055]
[1778979668836,45.83,77781.98,0.0,-0.12157,6e-05,14.91055]
[1778979668926,45.83,77781.98,0.0,-0.12157,6e-05,14.91055]
[1778979668954,45.83,77781.98,0.0,-0.12157,6e-05,14.91055]
[1778979669495,45.83,77781.98,0.0,-0.12157,6e-05,14.91051]
[1778979671138,45.83,77778.21,0.0,-0.1218,6e-05,14.92913]
[1778979671150,45.83,77778.21,0.0,-0.1218,6e-05,14.92913]
[1778979671151,45.83,77778.21,0.0,-0.1218,6e-05,14.92913]
[1778979671279,45.83,77778.21,0.0,-0.1218,6e-05,14.92913]
[1778979671316,45.83,77778.21,0.0,-0.1218,6e-05,14.92913]
[1778979671508,45.83,77784.4,0.0,-0.12143,6e-05,14.89842]
[1778979672657,45.83,77784.4,0.0,-0.12143,6e-05,14.89842]
[1778979672749,45.83,77785.56,0.0,-0.12136,6e-05,14.89267]
[1778979676791,45.83,77786.3,0.0,-0.12131,6e-05,14.88876]
[1778979677559,45.83,77787.86,0.0,-0.12122,6e-05,14.88108]
[1778979682599,45.83,77798.69,0.0,-0.12057,6e-05,14.82739]
[1778979682649,45.83,77798.69,0.0,-0.12057,6e-05,14.82739]
[1778979682922,45.83,77802.06,0.0,-0.12037,6e-05,14.81042]
[1778979682937,45.83,77802.06,0.0,-0.12037,6e-05,14.81042]
[1778979683606,45.83,77802.06,0.0,-0.12037,6e-05,14.81011]
[1778979688641,45.82,77812.57,0.0,-0.11973,6e-05,14.75697]
[1778979693716,45.82,77811.8,0.0,-0.11974,6e-05,14.75619]
[1778979696395,45.82,77799.02,0.0,-0.12049,6e-05,14.81896]
[1778979702739,45.82,77797.73,0.0,-0.12057,6e-05,14.8253]
[1778979707776,45.82,77801.71,0.0,-0.12033,6e-05,14.80528]
[1778979710210,45.82,77815.59,0.0,-0.1195,6e-05,14.73624]
[1778979715830,45.82,77821.36,0.0,-0.11916,6e-05,14.70729]
[1778979720864,45.82,77825.26,0.0,-0.11893,6e-05,14.68766]
[1778979721200,45.82,77825.26,0.0,-0.11893,6e-05,14.68766]
[1778979721264,45.82,77825.26,0.0,-0.11893,6e-05,14.68766]
[1778979721871,45.82,77832.59,0.0,-0.11849,6e-05,14.65144]
[1778979726910,45.82,77837.12,0.0,-0.11823,6e-05,14.62889]
[1778979731946,45.82,77840.22,0.0,-0.11805,6e-05,14.61356]
[1778979736981,45.82,77832.89,0.0,-0.11847,6e-05,14.64958]
[1778979742016,45.82,77831.2,0.0,-0.11857,6e-05,14.65761]
[1778979747440,45.82,77838.11,0.0,-0.11816,6e-05,14.6235]
[1778979747524,45.82,77822.01,0.0,-0.11911,6e-05,14.70288]
[1778979748937,45.82,77822.55,0.0,-0.11908,6e-05,14.70021]
[1778979748988,45.82,77822.55,0.0,-0.11908,6e-05,14.70021]
[1778979750845,45.81,77811.35,0.0,-0.11973,6e-05,14.75544]
[1778979750849,45.81,77811.35,0.0,-0.11973,6e-05,14.75544]
[1778979750866,45.81,77811.92,0.0,-0.1197,6e-05,14.75254]
[1778979751352,45.81,77811.92,0.0,-0.1197,6e-05,14.75254]
[1778979751416,45.81,77811.92,0.0,-0.1197,6e-05,14.75254]
[1778979752628,45.81,77811.89,0.0,-0.11968,6e-05,14.74898]
[1778979752716,45.81,77811.61,0.0,-0.11969,6e-05,14.75029]
[1778979758128,45.81,77808.03,0.0,-0.1199,6e-05,14.7673]
[1778979763157,45.81,77802.56,0.0,-0.12021,6e-05,14.79345]
[1778979763258,45.81,77788.54,0.0,-0.12104,6e-05,14.86279]
[1778979769206,45.82,77780.62,0.0,-0.12154,6e-05,14.90403]
[1778979774242,45.82,77790.87,0.0,-0.12092,6e-05,14.85316]
[1778979779294,45.81,77795.43,0.0,-0.12064,6e-05,14.82966]
[1778979782478,45.81,77808.39,0.0,-0.11987,6e-05,14.76499]
[1778979787525,45.81,77812.51,0.0,-0.11962,6e-05,14.74375]
[1778979788242,45.81,77812.92,0.0,-0.11959,6e-05,14.74154]
[1778979788304,45.81,77812.92,0.0,-0.11959,6e-05,14.74154]
[1778979788311,45.81,77812.92,0.0,-0.11959,6e-05,14.74154]
[1778979788530,45.81,77819.19,0.0,-0.11922,6e-05,14.71041]
[1778979789941,45.81,77819.19,0.0,-0.11922,6e-05,14.71041]
[1778979790266,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790276,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790278,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790370,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790391,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790447,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790496,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790517,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790537,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790852,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790911,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790936,45.81,77819.19,0.0,-0.11922,6e-05,14.71024]
[1778979790923,45.81,77821.08,0.0,-0.1191,6e-05,14.70079]
[1778979790975,45.81,77821.08,0.0,-0.1191,6e-05,14.70079]
[1778979791083,45.81,77821.08,0.0,-0.1191,6e-05,14.70079]
[1778979791132,45.81,77821.08,0.0,-0.1191,6e-05,14.70079]
[1778979791185,45.81,77821.08,0.0,-0.1191,6e-05,14.70079]
[1778979791226,45.81,77821.08,0.0,-0.1191,6e-05,14.70079]
[1778979791372,45.81,77821.08,0.0,-0.1191,6e-05,14.70068]
[1778979792014,45.81,77821.08,0.0,-0.1191,6e-05,14.70068]
[1778979792018,45.81,77821.08,0.0,-0.1191,6e-05,14.70068]
[1778979792380,45.81,77821.43,0.0,-0.11908,6e-05,14.69884]
[1778979797416,45.81,77822.07,0.0,-0.11904,6e-05,14.69517]
[1778979800722,45.81,77823.08,0.0,-0.11897,6e-05,14.68998]
[1778979800753,45.81,77823.08,0.0,-0.11897,6e-05,14.68998]
[1778979802320,45.81,77824.56,0.0,-0.11889,6e-05,14.68258]
[1778979802451,45.81,77824.56,0.0,-0.11888,6e-05,14.6824]
[1778979807486,45.8,77826.02,0.0,-0.11879,6e-05,14.67476]
[1778979812597,45.8,77826.72,0.0,-0.11873,6e-05,14.66734]
[1778979812607,45.8,77826.72,0.0,-0.11873,6e-05,14.66734]
[1778979812642,45.8,77826.72,0.0,-0.11873,6e-05,14.66734]
[1778979812649,45.8,77825.71,0.0,-0.11878,6e-05,14.67225]
[1778979818563,45.8,77827.4,0.0,-0.11868,6e-05,14.66338]
[1778979821584,45.8,77843.65,0.0,-0.11773,6e-05,14.58308]
[1778979826619,45.8,77832.75,0.0,-0.11836,6e-05,14.63672]
[1778979831653,45.8,77834.54,0.0,-0.11825,6e-05,14.62756]
[1778979836688,45.8,77839.5,0.0,-0.11796,6e-05,14.60288]
[1778979841723,45.8,77842.74,0.0,-0.11777,6e-05,14.58689]
[1778979846758,45.8,77845.85,0.0,-0.11759,6e-05,14.57162]
[1778979851794,45.8,77845.42,0.0,-0.11762,6e-05,14.57385]
[1778979856835,45.8,77847.28,0.0,-0.11751,6e-05,14.56482]
[1778979861139,45.8,77853.98,0.0,-0.11712,6e-05,14.53205]
[1778979861179,45.8,77853.98,0.0,-0.11712,6e-05,14.53205]
[1778979861642,45.8,77853.98,0.0,-0.11712,6e-05,14.53205]
[1778979861657,45.8,77853.98,0.0,-0.11712,6e-05,14.53205]
[1778979861871,45.8,77855.26,0.0,-0.11705,6e-05,14.52581]
[1778979865894,45.8,77867.99,0.0,-0.11631,6e-05,14.46347]
[1778979872843,45.8,77871.84,0.0,-0.11608,6e-05,14.44381]
[1778979877976,45.79,77872.3,0.0,-0.116,6e-05,14.43528]
[1778979883012,45.79,77878.51,0.0,-0.11563,6e-05,14.4033]
[1778979887076,45.79,77886.92,0.0,-0.11513,6e-05,14.36095]
[1778979887144,45.79,77886.92,0.0,-0.11513,6e-05,14.36095]
[1778979888724,45.79,77891.05,0.0,-0.11489,6e-05,14.3405]
[1778979889057,45.79,77898.81,0.0,-0.11445,6e-05,14.30229]
[1778979891749,45.79,77899.02,0.0,-0.11443,6e-05,14.30115]
[1778979892026,45.79,77904.29,0.0,-0.11413,6e-05,14.27512]
[1778979892837,45.79,77904.29,0.0,-0.11413,6e-05,14.27512]
[1778979892845,45.79,77904.29,0.0,-0.11413,6e-05,14.27512]
[1778979892954,45.79,77904.29,0.0,-0.11413,6e-05,14.27512]
[1778979893043,45.79,77906.87,0.0,-0.11398,6e-05,14.26241]
[1778979893109,45.79,77906.87,0.0,-0.11398,6e-05,14.26241]
[1778979894939,45.79,77911.33,0.0,-0.11373,6e-05,14.24058]
[1778979894964,45.79,77911.87,0.0,-0.1137,6e-05,14.23787]
[1778979899771,45.79,77915.71,0.0,-0.11348,6e-05,14.21903]
[1778979899829,45.79,77915.71,0.0,-0.11348,6e-05,14.21903]
[1778979899842,45.79,77915.71,0.0,-0.11348,6e-05,14.21903]
[1778979904314,45.79,77936.07,0.0,-0.11233,6e-05,14.11967]
[1778979910204,45.79,77924.54,0.0,-0.11298,6e-05,14.17563]
[1778979915236,45.79,77918.14,0.0,-0.11334,6e-05,14.20696]
[1778979921278,45.79,77920.45,0.0,-0.11321,6e-05,14.19571]
[1778979926313,45.79,77912.1,0.0,-0.11368,6e-05,14.23645]
[1778979931348,45.78,77910.65,0.0,-0.11374,6e-05,14.23968]
[1778979936446,45.78,77908.63,0.0,-0.11385,6e-05,14.24929]
[1778979942426,45.78,77922.25,0.0,-0.11308,6e-05,14.18272]
[1778979947460,45.78,77923.28,0.0,-0.11302,6e-05,14.17786]
[1778979952498,45.79,77935.9,0.0,-0.11231,6e-05,14.11659]
[1778979957534,45.78,77938.04,0.0,-0.11219,6e-05,14.10577]
[1778979962577,45.78,77937.88,0.0,-0.1122,6e-05,14.10666]
[1778979967608,45.78,77939.06,0.0,-0.11213,6e-05,14.1006]
[1778979972642,45.79,77937.47,0.0,-0.11222,6e-05,14.10894]
[1778979977869,45.79,77927.07,0.0,-0.11281,6e-05,14.16014]
[1778979984741,45.79,77914.89,0.0,-0.1135,6e-05,14.21967]
[1778979989777,45.79,77903.3,0.0,-0.11417,6e-05,14.27665]
[1778979994020,45.79,77919.57,0.0,-0.11322,6e-05,14.19377]
[1778979999846,45.79,77924.36,0.0,-0.11295,6e-05,14.17056]
[1778980004882,45.79,77924.38,0.0,-0.11295,6e-05,14.17068]
[1778980009918,45.79,77921.71,0.0,-0.11311,6e-05,14.18388]
[1778980014952,45.79,77924.85,0.0,-0.11293,6e-05,14.1687]
[1778980019988,45.79,77925.77,0.0,-0.11288,6e-05,14.16444]
[1778980025026,45.79,77927.19,0.0,-0.1128,6e-05,14.15777]
[1778980030058,45.79,77933.95,0.0,-0.11242,6e-05,14.12494]
[1778980035093,45.79,77927.17,0.0,-0.1128,6e-05,14.15749]
[1778980040129,45.79,77929.37,0.0,-0.11268,6e-05,14.14708]
[1778980045162,45.79,77931.61,0.0,-0.11256,6e-05,14.13651]
[1778980050200,45.79,77930.94,0.0,-0.1126,6e-05,14.13998]
[1778980055235,45.79,77931.33,0.0,-0.11254,6e-05,14.13375]
[1778980063289,45.79,77937.18,0.0,-0.11221,6e-05,14.10444]
[1778980068324,45.79,77938.45,0.0,-0.11213,6e-05,14.09782]
[1778980073359,45.79,77939.24,0.0,-0.11208,6e-05,14.09353]
[1778980078395,45.79,77941.03,0.0,-0.11198,6e-05,14.08436]
[1778980083428,45.78,77942.37,0.0,-0.1119,6e-05,14.0774]
[1778980088464,45.78,77943.49,0.0,-0.11183,6e-05,14.07152]
[1778980093498,45.78,77946.02,0.0,-0.11168,6e-05,14.05882]
[1778980099217,45.78,77949.11,0.0,-0.11151,6e-05,14.04354]
[1778980099272,45.78,77949.11,0.0,-0.11151,6e-05,14.04354]
[1778980100537,45.78,77950.19,0.0,-0.11144,6e-05,14.0382]
[1778980100629,45.78,77950.23,0.0,-0.11144,6e-05,14.03797]
[1778980106560,45.78,77960.67,0.0,-0.11086,6e-05,13.98708]
[1778980111584,45.78,77971.12,0.0,-0.11028,6e-05,13.93663]
[1778980111724,45.78,77971.12,0.0,-0.11028,6e-05,13.93663]
[1778980111735,45.78,77971.12,0.0,-0.11028,6e-05,13.93663]
[1778980111822,45.78,77971.12,0.0,-0.11028,6e-05,13.93663]
[1778980111887,45.78,77983.9,0.0,-0.10955,6e-05,13.87109]
[1778980114003,45.78,77983.92,0.0,-0.10955,6e-05,13.8714]
[1778980114079,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980114821,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980114844,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980114883,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980114908,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115093,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115127,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115219,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115255,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115282,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115303,45.78,77999.29,0.0,-0.1087,6e-05,13.79693]
[1778980115200,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115320,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115351,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115408,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115440,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115513,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115533,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115618,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115641,45.78,78006.45,0.0,-0.10831,5e-05,13.76206]
[1778980115780,45.78,78008.6,0.0,-0.10819,5e-05,13.75152]
[1778980120386,45.78,78010.33,0.0,-0.10809,5e-05,13.74297]
[1778980120448,45.78,78010.33,0.0,-0.10809,5e-05,13.74297]
[1778980120467,45.78,78010.33,0.0,-0.10809,5e-05,13.74297]
[1778980120559,45.78,78010.33,0.0,-0.10809,5e-05,13.74297]
[1778980120688,45.78,78009.97,0.0,-0.10811,5e-05,13.74466]
[1778980121773,45.78,78009.97,0.0,-0.10811,5e-05,13.74466]
[1778980121778,45.78,78009.97,0.0,-0.10811,5e-05,13.74466]
[1778980121797,45.78,78009.97,0.0,-0.10811,5e-05,13.74466]
[1778980121799,45.78,78009.97,0.0,-0.10811,5e-05,13.74466]
[1778980121803,45.78,77987.39,0.0,-0.10936,6e-05,13.85426]
[1778980123430,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123501,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123514,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123562,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123619,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123630,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123639,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123655,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123683,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123724,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123745,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123778,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123849,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123892,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980123909,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980124207,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980124247,45.78,77987.52,0.0,-0.10935,6e-05,13.85376]
[1778980124291,45.78,77989.93,0.0,-0.10922,6e-05,13.84211]
[1778980124333,45.78,77989.93,0.0,-0.10922,6e-05,13.84211]
[1778980124366,45.78,77989.93,0.0,-0.10922,6e-05,13.84211]
[1778980125278,45.78,77989.93,0.0,-0.10922,6e-05,13.84211]
[1778980125283,45.78,77989.93,0.0,-0.10922,6e-05,13.84211]
[1778980125316,45.78,77990.38,0.0,-0.10919,6e-05,13.83996]
[1778980130758,45.78,77985.79,0.0,-0.10945,6e-05,13.86257]
[1778980135794,45.79,77988.0,0.0,-0.10933,6e-05,13.85203]
[1778980140828,45.79,77989.19,0.0,-0.10927,6e-05,13.84646]
[1778980146310,45.79,77990.96,0.0,-0.10917,6e-05,13.83804]
[1778980151906,45.79,77994.31,0.0,-0.10899,6e-05,13.82219]
[1778980156943,45.79,77990.57,0.0,-0.1092,6e-05,13.84066]
[1778980161979,45.79,77989.18,0.0,-0.10928,6e-05,13.84754]
[1778980167014,45.79,77988.08,0.0,-0.10934,6e-05,13.85298]
[1778980172049,45.79,77987.81,0.0,-0.10933,6e-05,13.85081]
[1778980177086,45.79,77994.64,0.0,-0.10896,6e-05,13.81807]
[1778980182119,45.79,78002.34,0.0,-0.10854,5e-05,13.78127]
[1778980187154,45.79,78004.07,0.0,-0.10845,5e-05,13.77339]
[1778980188996,45.79,78005.71,0.0,-0.10836,5e-05,13.76555]
[1778980189052,45.79,78005.71,0.0,-0.10836,5e-05,13.76555]
[1778980191076,45.79,78007.19,0.0,-0.10829,5e-05,13.75861]
[1778980191182,45.79,78008.26,0.0,-0.10823,5e-05,13.75356]
[1778980196216,45.79,78007.58,0.0,-0.10827,5e-05,13.7575]
[1778980201295,45.8,78005.21,0.0,-0.10841,5e-05,13.76944]
[1778980208302,45.8,78001.78,0.0,-0.1086,5e-05,13.78664]
[1778980213337,45.8,78009.57,0.0,-0.10818,5e-05,13.74944]
[1778980217365,45.8,78025.24,0.0,-0.10732,5e-05,13.67355]
[1778980221393,45.8,78038.86,0.0,-0.10658,5e-05,13.60723]
[1778980226428,45.8,78044.47,0.0,-0.10627,5e-05,13.57977]
[1778980229856,45.79,78047.3,0.0,-0.10611,5e-05,13.56597]
[1778980229964,45.79,78047.3,0.0,-0.10611,5e-05,13.56597]
[1778980230455,45.79,78049.26,0.0,-0.10601,5e-05,13.55649]
[1778980235491,45.79,78054.43,0.0,-0.1057,5e-05,13.52802]
[1778980240526,45.79,78054.18,0.0,-0.10572,5e-05,13.52928]
[1778980245561,45.79,78053.05,0.0,-0.10578,5e-05,13.5347]
[1778980251193,45.79,78051.92,0.0,-0.10584,5e-05,13.54008]
[1778980251253,45.79,78051.92,0.0,-0.10584,5e-05,13.54008]
[1778980252837,45.79,78051.54,0.0,-0.10586,5e-05,13.54189]
[1778980252869,45.79,78051.54,0.0,-0.10586,5e-05,13.54188]
[1778980258653,45.79,78043.73,0.0,-0.10628,5e-05,13.57951]
[1778980263687,45.79,78036.94,0.0,-0.10665,5e-05,13.61199]
[1778980268727,45.79,78038.52,0.0,-0.10656,5e-05,13.60401]
[1778980273758,45.79,78039.23,0.0,-0.10651,5e-05,13.60019]
[1778980278793,45.79,78040.81,0.0,-0.10642,5e-05,13.59215]
[1778980283828,45.79,78048.23,0.0,-0.10602,5e-05,13.55619]
[1778980288863,45.79,78044.46,0.0,-0.10622,5e-05,13.57414]
[1778980293898,45.79,78048.31,0.0,-0.10599,5e-05,13.5518]
[1778980298933,45.79,78048.47,0.0,-0.10598,5e-05,13.55096]
[1778980304975,45.79,78048.96,0.0,-0.10595,5e-05,13.54861]
[1778980310010,45.79,78048.22,0.0,-0.10599,5e-05,13.55223]
[1778980315045,45.79,78049.42,0.0,-0.10593,5e-05,13.54651]
[1778980320079,45.79,78048.5,0.0,-0.10598,5e-05,13.55107]
[1778980325122,45.79,78051.25,0.0,-0.10583,5e-05,13.53794]
[1778980330156,45.79,78051.5,0.0,-0.10582,5e-05,13.53691]
[1778980335192,45.79,78049.31,0.0,-0.10594,5e-05,13.54761]
[1778980340226,45.79,78048.38,0.0,-0.10599,5e-05,13.55222]
[1778980345261,45.79,78047.33,0.0,-0.10605,5e-05,13.55738]
[1778980350296,45.79,78049.69,0.0,-0.10592,5e-05,13.54613]
[1778980355330,45.79,78054.11,0.0,-0.10567,5e-05,13.5216]
[1778980360366,45.79,78054.91,0.0,-0.10563,5e-05,13.5181]
[1778980365402,45.79,78054.83,0.0,-0.10564,5e-05,13.51885]
[1778980370437,45.8,78057.21,0.0,-0.10551,5e-05,13.50776]
[1778980375472,45.8,78060.58,0.0,-0.10533,5e-05,13.49192]
[1778980380507,45.8,78060.85,0.0,-0.10532,5e-05,13.49103]
[1778980385542,45.8,78061.02,0.0,-0.10532,5e-05,13.49055]
[1778980390580,45.8,78061.48,0.0,-0.1053,5e-05,13.48886]
[1778980398585,45.8,78061.6,0.0,-0.1053,5e-05,13.48859]
[1778980407696,45.8,78064.6,0.0,-0.10514,5e-05,13.4749]
[1778980412730,45.8,78059.07,0.0,-0.10542,5e-05,13.49823]
[1778980419780,45.8,78057.44,0.0,-0.10551,5e-05,13.50648]
[1778980424817,45.8,78055.68,0.0,-0.10561,5e-05,13.51521]
[1778980429851,45.8,78056.3,0.0,-0.10558,5e-05,13.51248]
[1778980434884,45.8,78052.53,0.0,-0.10578,5e-05,13.53079]
[1778980440196,45.8,78042.9,0.0,-0.1063,5e-05,13.5771]
[1778980445966,45.8,78043.43,0.0,-0.10627,5e-05,13.57422]
[1778980452011,45.8,78043.76,0.0,-0.10625,5e-05,13.57227]
[1778980457054,45.8,78033.35,0.0,-0.10681,5e-05,13.62192]
[1778980462089,45.8,78032.51,0.0,-0.10685,5e-05,13.6253]
[1778980467124,45.8,78031.28,0.0,-0.10691,5e-05,13.63054]
[1778980471153,45.8,78015.74,0.0,-0.10772,5e-05,13.7013]
[1778980476187,45.79,78020.67,0.0,-0.10744,5e-05,13.67626]
[1778980481222,45.79,78018.01,0.0,-0.10757,5e-05,13.68813]
[1778980486257,45.79,78017.09,0.0,-0.10761,5e-05,13.69156]
[1778980491292,45.79,78009.08,0.0,-0.10804,5e-05,13.72915]
[1778980496327,45.79,78007.59,0.0,-0.10812,5e-05,13.73604]
[1778980501365,45.79,78004.08,0.0,-0.10831,5e-05,13.75283]
[1778980506396,45.79,78004.71,0.0,-0.10827,5e-05,13.74947]
[1778980511438,45.78,78004.3,0.0,-0.10829,5e-05,13.75119]
[1778980516468,45.78,78010.68,0.0,-0.10793,5e-05,13.71928]
[1778980522510,45.78,78010.88,0.0,-0.1079,5e-05,13.71668]
[1778980527545,45.78,78012.21,0.0,-0.10781,5e-05,13.70894]
[1778980532581,45.77,78019.36,0.0,-0.10739,5e-05,13.66973]
[1778980537616,45.77,78023.14,0.0,-0.10717,5e-05,13.65061]
[1778980543662,45.77,78023.74,0.0,-0.10713,5e-05,13.64688]
[1778980548695,45.77,78023.66,0.0,-0.10713,5e-05,13.64661]
[1778980553733,45.77,78024.26,0.0,-0.10709,5e-05,13.64309]
[1778980558767,45.77,78024.2,0.0,-0.10708,5e-05,13.64277]
[1778980563799,45.76,78023.78,0.0,-0.1071,5e-05,13.64421]
[1778980570783,45.76,78024.41,0.0,-0.10706,5e-05,13.64037]
[1778980577897,45.76,78024.57,0.0,-0.10704,5e-05,13.63884]
[1778980582933,45.76,78024.45,0.0,-0.10704,5e-05,13.63889]
[1778980587967,45.76,78024.32,0.0,-0.10704,5e-05,13.639]
[1778980593721,45.76,78024.71,0.0,-0.10699,5e-05,13.63311]
[1778980596024,45.76,78038.08,0.0,-0.10626,5e-05,13.5682]
[1778980601065,45.76,78041.25,0.0,-0.10609,5e-05,13.55299]
[1778980606094,45.76,78024.49,0.0,-0.107,5e-05,13.6339]
[1778980611129,45.75,78012.68,0.0,-0.10764,5e-05,13.69022]
[1778980616165,45.75,78014.01,0.0,-0.10756,5e-05,13.6833]
[1778980621201,45.75,78014.48,0.0,-0.10754,5e-05,13.68131]
[1778980626235,45.75,78024.35,0.0,-0.107,5e-05,13.6335]
[1778980631270,45.75,78022.56,0.0,-0.10709,5e-05,13.64139]
[1778980637312,45.75,78021.0,0.0,-0.10716,5e-05,13.64821]
[1778980643353,45.75,78021.54,0.0,-0.10713,5e-05,13.64488]
[1778980648391,45.75,78024.13,0.0,-0.10698,5e-05,13.63181]
[1778980653424,45.75,78024.8,0.0,-0.10691,5e-05,13.62442]
[1778980658460,45.75,78029.27,0.0,-0.10667,5e-05,13.60227]
[1778980663494,45.74,78017.18,0.0,-0.10732,5e-05,13.66032]
[1778980668628,45.75,78013.84,0.0,-0.10751,5e-05,13.6768]
[1778980668688,45.75,77997.56,0.0,-0.1084,6e-05,13.75571]
[1778980672937,45.75,77986.97,0.0,-0.10898,6e-05,13.80712]
[1778980672969,45.75,77986.97,0.0,-0.10898,6e-05,13.80712]
[1778980674144,45.75,77985.49,0.0,-0.10907,6e-05,13.81437]
[1778980674148,45.75,77985.49,0.0,-0.10907,6e-05,13.81437]
[1778980674572,45.75,77982.07,0.0,-0.10926,6e-05,13.83103]
[1778980676189,45.75,77980.15,0.0,-0.10936,6e-05,13.84039]
[1778980676199,45.75,77980.15,0.0,-0.10936,6e-05,13.84039]
[1778980684640,45.75,77983.87,0.0,-0.10916,6e-05,13.82275]
[1778980691631,45.75,77984.88,0.0,-0.10911,6e-05,13.81833]
[1778980697732,45.75,77994.77,0.0,-0.10857,6e-05,13.77105]
[1778980702767,45.75,77992.76,0.0,-0.10869,6e-05,13.78148]
[1778980708809,45.75,77982.63,0.0,-0.10926,6e-05,13.83117]
[1778980714851,45.75,77987.37,0.0,-0.10898,6e-05,13.80508]
[1778980719886,45.75,77987.31,0.0,-0.10899,6e-05,13.80583]
[1778980724921,45.76,77988.15,0.0,-0.10894,6e-05,13.80224]
[1778980729956,45.76,77985.33,0.0,-0.10911,6e-05,13.81639]
[1778980735998,45.76,77977.86,0.0,-0.10952,6e-05,13.85297]
[1778980741032,45.76,77977.85,0.0,-0.10952,6e-05,13.85311]
[1778980746068,45.76,77976.36,0.0,-0.10961,6e-05,13.8604]
[1778980752110,45.76,77976.58,0.0,-0.10959,6e-05,13.85928]
[1778980761115,45.76,77978.39,0.0,-0.10949,6e-05,13.85048]
[1778980766208,45.76,77983.74,0.0,-0.1092,6e-05,13.82448]
[1778980772665,45.76,77986.97,0.0,-0.10902,6e-05,13.80886]
[1778980778293,45.76,77988.29,0.0,-0.10893,6e-05,13.79931]
[1778980783328,45.76,77995.92,0.0,-0.10851,6e-05,13.7628]
[1778980790377,45.76,77995.28,0.0,-0.10856,6e-05,13.76679]
[1778980798433,45.76,77994.81,0.0,-0.1086,6e-05,13.77021]
[1778980803468,45.77,77991.86,0.0,-0.10877,6e-05,13.78516]
[1778980808503,45.77,77991.37,0.0,-0.1088,6e-05,13.78813]
[1778980815551,45.77,77987.9,0.0,-0.109,6e-05,13.80564]
[1778980820586,45.77,77988.35,0.0,-0.10898,6e-05,13.80394]
[1778980825622,45.77,77988.02,0.0,-0.10899,6e-05,13.80536]
[1778980832618,45.77,77988.25,0.0,-0.10895,6e-05,13.7998]
[1778980837707,45.77,77991.55,0.0,-0.10876,6e-05,13.78324]
[1778980842740,45.77,77991.84,0.0,-0.10874,6e-05,13.78149]
[1778980847776,45.76,77990.95,0.0,-0.10879,6e-05,13.78546]
[1778980856840,45.76,77988.92,0.0,-0.10889,6e-05,13.79464]
[1778980861880,45.76,77978.42,0.0,-0.10947,6e-05,13.84511]
[1778980868929,45.76,77977.32,0.0,-0.10952,6e-05,13.84951]
[1778980873964,45.76,77975.98,0.0,-0.10958,6e-05,13.85536]
[1778980878998,45.76,77981.87,0.0,-0.10925,6e-05,13.82607]
[1778980885040,45.76,77982.46,0.0,-0.10921,6e-05,13.82263]
[1778980890076,45.75,77983.4,0.0,-0.10915,6e-05,13.81759]
[1778980896118,45.75,77985.27,0.0,-0.10902,6e-05,13.80442]
[1778980901153,45.75,77998.17,0.0,-0.10831,5e-05,13.74155]
[1778980906189,45.75,78005.76,0.0,-0.10789,5e-05,13.70471]
[1778980911222,45.75,78009.81,0.0,-0.10767,5e-05,13.68516]
[1778980917265,45.75,78011.85,0.0,-0.10756,5e-05,13.67541]
[1778980922301,45.75,78014.45,0.0,-0.10742,5e-05,13.66288]
[1778980927339,45.75,78017.16,0.0,-0.10727,5e-05,13.64982]
[1778980930859,45.75,78018.03,0.0,-0.10722,5e-05,13.64566]
[1778980930892,45.75,78018.03,0.0,-0.10722,5e-05,13.64566]
[1778980931516,45.75,78018.43,0.0,-0.1072,5e-05,13.64377]
[1778980931522,45.75,78018.43,0.0,-0.1072,5e-05,13.64377]
[1778980931558,45.75,78019.79,0.0,-0.10713,5e-05,13.6372]
[1778980937408,45.75,78023.82,0.0,-0.1069,5e-05,13.617]
[1778980942444,45.75,78024.65,0.0,-0.10684,5e-05,13.61183]
[1778980949492,45.75,78027.37,0.0,-0.10667,5e-05,13.59707]
[1778980954615,45.74,78027.61,0.0,-0.10663,5e-05,13.59137]
[1778980957823,45.74,78013.07,0.0,-0.10742,5e-05,13.66118]
[1778980963539,45.74,77996.5,0.0,-0.10832,6e-05,13.74055]
[1778980971648,45.74,77995.41,0.0,-0.10836,6e-05,13.74437]
[1778980983731,45.73,77993.56,0.0,-0.10844,6e-05,13.75124]
[1778980988769,45.73,77992.85,0.0,-0.10847,6e-05,13.75378]
[1778980989805,45.73,77975.47,0.0,-0.10943,6e-05,13.83797]
[1778980994809,45.73,77970.0,0.0,-0.10971,6e-05,13.86309]
[1778980998095,45.72,77948.23,0.0,-0.11092,6e-05,13.96811]
[1778980998416,45.72,77948.23,0.0,-0.11092,6e-05,13.96811]
[1778980998451,45.72,77948.23,0.0,-0.11092,6e-05,13.96811]
[1778980998593,45.72,77948.23,0.0,-0.11092,6e-05,13.96811]
[1778980998664,45.72,77948.23,0.0,-0.11092,6e-05,13.96811]
[1778980999361,45.72,77948.23,0.0,-0.11091,6e-05,13.96775]
[1778980999369,45.72,77948.23,0.0,-0.11091,6e-05,13.96775]
[1778980999385,45.72,77948.23,0.0,-0.11091,6e-05,13.96775]
[1778980999847,45.72,77945.28,0.0,-0.11108,6e-05,13.98195]
[1778981001861,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981001894,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981002111,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981002154,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981002161,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981002191,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981002238,45.72,77938.01,0.0,-0.11148,6e-05,14.01721]
[1778981002173,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002278,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002364,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002384,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002400,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002469,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002489,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002534,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002595,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981002634,45.72,77935.69,0.0,-0.11161,6e-05,14.02828]
[1778981003167,45.72,77934.67,0.0,-0.11166,6e-05,14.03299]
[1778981003648,45.72,77934.67,0.0,-0.11166,6e-05,14.03299]
[1778981003875,45.72,77934.67,0.0,-0.11166,6e-05,14.03271]
[1778981008910,45.72,77932.75,0.0,-0.11175,6e-05,14.04068]
[1778981015958,45.71,77930.68,0.0,-0.11181,6e-05,14.04405]
[1778981020999,45.7,77930.2,0.0,-0.11181,6e-05,14.04387]
[1778981026029,45.7,77940.23,0.0,-0.11122,6e-05,13.9927]
[1778981031065,45.7,77950.43,0.0,-0.11063,6e-05,13.94111]
[1778981036099,45.69,77951.43,0.0,-0.11056,6e-05,13.93483]
[1778981041134,45.69,77951.78,0.0,-0.11053,6e-05,13.93185]
[1778981049190,45.69,77950.92,0.0,-0.11055,6e-05,13.93428]
[1778981058254,45.68,77949.56,0.0,-0.11061,6e-05,13.93917]
[1778981063289,45.68,77945.7,0.0,-0.11082,6e-05,13.95698]
[1778981070339,45.68,77944.01,0.0,-0.11089,6e-05,13.96376]
[1778981075377,45.67,77949.15,0.0,-0.11057,6e-05,13.9341]
[1778981084387,45.67,77949.06,0.0,-0.11056,6e-05,13.93313]
[1778981089471,45.67,77949.06,0.0,-0.11055,6e-05,13.93242]
[1778981095516,45.67,77948.8,0.0,-0.11056,6e-05,13.93279]
[1778981101211,45.67,77948.67,0.0,-0.11056,6e-05,13.93298]
[1778981101283,45.67,77948.67,0.0,-0.11056,6e-05,13.93298]
[1778981102543,45.66,77949.74,0.0,-0.1105,6e-05,13.92733]
[1778981102547,45.66,77949.74,0.0,-0.1105,6e-05,13.92733]
[1778981102616,45.66,77953.25,0.0,-0.1103,6e-05,13.91007]
[1778981108608,45.66,77960.8,0.0,-0.10987,6e-05,13.87243]
[1778981113643,45.66,77966.84,0.0,-0.10952,6e-05,13.84206]
[1778981120694,45.66,77967.79,0.0,-0.10944,6e-05,13.83532]
[1778981125727,45.65,77968.76,0.0,-0.10937,6e-05,13.8291]
[1778981130763,45.65,77973.89,0.0,-0.10907,6e-05,13.80241]
[1778981133003,45.65,77951.28,0.0,-0.1103,6e-05,13.90868]
[1778981134425,45.65,77927.89,0.0,-0.11161,6e-05,14.02258]
[1778981139830,45.65,77929.72,0.0,-0.1115,6e-05,14.01303]
[1778981144865,45.64,77931.94,0.0,-0.11137,6e-05,14.00155]
[1778981149900,45.64,77936.43,0.0,-0.11111,6e-05,13.97886]
[1778981154935,45.64,77936.93,0.0,-0.11106,6e-05,13.97478]
[1778981159970,45.63,77937.09,0.0,-0.11104,6e-05,13.97234]
[1778981165009,45.63,77930.31,0.0,-0.1114,6e-05,14.00369]
[1778981170041,45.63,77923.67,0.0,-0.11175,6e-05,14.03406]
[1778981175075,45.62,77927.34,0.0,-0.11152,6e-05,14.01389]
[1778981180112,45.62,77925.42,0.0,-0.1116,6e-05,14.02117]
[1778981185144,45.61,77924.9,0.0,-0.11161,6e-05,14.02157]
[1778981189173,45.61,77910.69,0.0,-0.1124,6e-05,14.08984]
[1778981194208,45.6,77911.65,0.0,-0.1123,6e-05,14.07982]
[1778981199243,45.6,77913.24,0.0,-0.11219,6e-05,14.07044]
[1778981204277,45.6,77913.81,0.0,-0.11214,6e-05,14.06552]
[1778981209312,45.59,77914.49,0.0,-0.11207,6e-05,14.06011]
[1778981214350,45.59,77914.52,0.0,-0.11205,6e-05,14.05788]
[1778981219384,45.58,77915.4,0.0,-0.11198,6e-05,14.05151]
[1778981224418,45.58,77911.61,0.0,-0.11217,6e-05,14.0683]
[1778981228471,45.58,77902.82,0.0,-0.11266,6e-05,14.11082]
[1778981228517,45.58,77902.82,0.0,-0.11266,6e-05,14.11082]
[1778981228964,45.57,77902.21,0.0,-0.11267,6e-05,14.11136]
[1778981228997,45.57,77902.21,0.0,-0.11267,6e-05,14.11136]
[1778981230275,45.57,77896.75,0.0,-0.11298,6e-05,14.13793]
[1778981230281,45.57,77896.75,0.0,-0.11298,6e-05,14.13793]
[1778981230461,45.57,77892.72,0.0,-0.11321,6e-05,14.15756]
[1778981232098,45.57,77891.2,0.0,-0.11329,6e-05,14.16483]
[1778981232196,45.57,77891.2,0.0,-0.11329,6e-05,14.16483]
[1778981232329,45.57,77891.2,0.0,-0.11329,6e-05,14.16483]
[1778981232968,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981232971,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233007,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233301,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233322,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233343,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233448,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233463,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233469,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233492,45.57,77889.16,0.0,-0.11341,6e-05,14.17466]
[1778981233482,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233553,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233574,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233581,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233608,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233826,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233847,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233875,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233912,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981233936,45.57,77869.85,0.0,-0.11451,6e-05,14.26946]
[1778981234491,45.57,77870.96,0.0,-0.11445,6e-05,14.26376]
[1778981239524,45.57,77875.29,0.0,-0.11418,6e-05,14.24128]
[1778981241173,45.56,77876.62,0.0,-0.1141,6e-05,14.23433]
[1778981241222,45.56,77876.62,0.0,-0.1141,6e-05,14.23433]
[1778981241538,45.56,77882.0,0.0,-0.11379,6e-05,14.20746]
[1778981242616,45.56,77883.52,0.0,-0.1137,6e-05,14.19962]
[1778981242621,45.56,77883.52,0.0,-0.1137,6e-05,14.19962]
[1778981242718,45.56,77884.12,0.0,-0.11366,6e-05,14.19667]
[1778981244536,45.56,77884.12,0.0,-0.11366,6e-05,14.19667]
[1778981244594,45.56,77884.12,0.0,-0.11366,6e-05,14.19632]
[1778981244657,45.56,77884.12,0.0,-0.11366,6e-05,14.19632]
[1778981244666,45.56,77884.12,0.0,-0.11366,6e-05,14.19632]
[1778981245527,45.56,77886.91,0.0,-0.11349,6e-05,14.18192]
[1778981250601,45.55,77899.96,0.0,-0.11272,6e-05,14.11508]
[1778981256305,45.55,77902.66,0.0,-0.11252,6e-05,14.09635]
[1778981261681,45.54,77901.59,0.0,-0.11255,6e-05,14.09852]
[1778981266716,45.54,77911.62,0.0,-0.11195,6e-05,14.04725]
[1778981269737,45.54,77924.15,0.0,-0.11123,6e-05,13.98487]
[1778981274771,45.53,77927.22,0.0,-0.11105,6e-05,13.96846]
[1778981279808,45.53,77932.4,0.0,-0.11074,6e-05,13.94178]
[1778981284843,45.53,77939.3,0.0,-0.11034,6e-05,13.90679]
[1778981289878,45.53,77947.89,0.0,-0.10985,6e-05,13.86394]
[1778981294914,45.52,77949.23,0.0,-0.10976,6e-05,13.85633]
[1778981300955,45.52,77949.14,0.0,-0.10975,6e-05,13.85549]
[1778981305991,45.52,77948.43,0.0,-0.10978,6e-05,13.85789]
[1778981311169,45.52,77948.13,0.0,-0.10979,6e-05,13.85868]
[1778981311205,45.52,77948.13,0.0,-0.10979,6e-05,13.85868]
[1778981312590,45.52,77947.42,0.0,-0.1098,6e-05,13.85842]
[1778981313038,45.52,77947.42,0.0,-0.1098,6e-05,13.85817]
[1778981318074,45.51,77945.39,0.0,-0.1099,6e-05,13.86711]
[1778981323108,45.51,77942.24,0.0,-0.11007,6e-05,13.88172]
[1778981328144,45.51,77938.25,0.0,-0.11029,6e-05,13.90042]
[1778981333179,45.51,77941.53,0.0,-0.11009,6e-05,13.88347]
[1778981338214,45.51,77943.45,0.0,-0.10997,6e-05,13.87322]
[1778981343249,45.5,77941.88,0.0,-0.11005,6e-05,13.87971]
[1778981348965,45.5,77941.83,0.0,-0.11005,6e-05,13.87941]
[1778981354326,45.5,77939.79,0.0,-0.11015,6e-05,13.88823]
[1778981359361,45.5,77940.37,0.0,-0.11011,6e-05,13.88458]
[1778981364396,45.5,77941.32,0.0,-0.11004,6e-05,13.8791]
[1778981369431,45.49,77943.82,0.0,-0.10989,6e-05,13.86605]
[1778981374466,45.49,77943.69,0.0,-0.10987,6e-05,13.8623]
[1778981381515,45.49,77943.56,0.0,-0.10987,6e-05,13.86187]
[1778981386555,45.49,77944.48,0.0,-0.10981,6e-05,13.85663]
[1778981391590,45.49,77944.37,0.0,-0.1098,6e-05,13.85646]
[1778981396626,45.48,77944.92,0.0,-0.10977,6e-05,13.85309]
[1778981401661,45.48,77945.14,0.0,-0.10975,6e-05,13.85136]
[1778981406697,45.48,77933.37,0.0,-0.1104,6e-05,13.90814]
[1778981411732,45.48,77928.0,0.0,-0.11069,6e-05,13.93318]
[1778981413744,45.48,77940.55,0.0,-0.10998,6e-05,13.87128]
[1778981418779,45.48,77946.62,0.0,-0.10963,6e-05,13.84078]
[1778981423815,45.47,77951.12,0.0,-0.10937,6e-05,13.81835]
[1778981428850,45.47,77950.86,0.0,-0.10938,6e-05,13.81874]
[1778981433885,45.47,77947.93,0.0,-0.10951,6e-05,13.82888]
[1778981438920,45.47,77947.29,0.0,-0.10954,6e-05,13.83153]
[1778981443957,45.47,77948.42,0.0,-0.10947,6e-05,13.82556]
[1778981448992,45.47,77947.83,0.0,-0.1095,6e-05,13.828]
[1778981455037,45.47,77948.05,0.0,-0.10948,6e-05,13.82638]
[1778981460071,45.47,77939.07,0.0,-0.10998,6e-05,13.8698]
[1778981464099,45.46,77952.04,0.0,-0.10924,6e-05,13.80526]
[1778981471148,45.46,77952.88,0.0,-0.10916,6e-05,13.79825]
[1778981476183,45.45,77955.45,0.0,-0.109,6e-05,13.78368]
[1778981481218,45.45,77949.91,0.0,-0.10928,6e-05,13.80881]
[1778981484243,45.45,77937.28,0.0,-0.10998,6e-05,13.86968]
[1778981490283,45.44,77926.59,0.0,-0.11054,6e-05,13.91815]
[1778981496325,45.4,77928.25,0.0,-0.11025,6e-05,13.89077]
[1778981501360,45.37,77928.3,0.0,-0.11008,6e-05,13.87537]
[1778981506396,45.34,77917.77,0.0,-0.11054,6e-05,13.91544]
[1778981511752,45.32,77916.55,0.0,-0.1105,6e-05,13.9116]
[1778981517884,45.28,77916.07,0.0,-0.11036,6e-05,13.89866]
[1778981527537,45.24,77907.26,0.0,-0.11063,6e-05,13.92194]
[1778981533817,45.22,77908.99,0.0,-0.11045,6e-05,13.90526]
[1778981536607,45.2,77890.29,0.0,-0.11139,6e-05,13.98711]
[1778981541643,45.17,77877.95,0.0,-0.11195,6e-05,14.0351]
[1778981546677,45.16,77889.2,0.0,-0.11126,6e-05,13.9747]
[1778981551157,45.14,77896.25,0.0,-0.11076,6e-05,13.93113]
[1778981551184,45.14,77896.25,0.0,-0.11076,6e-05,13.93113]
[1778981551305,45.14,77896.25,0.0,-0.11076,6e-05,13.93113]
[1778981551314,45.14,77896.25,0.0,-0.11076,6e-05,13.93113]
[1778981551728,45.14,77887.88,0.0,-0.11121,6e-05,13.96868]
[1778981556760,45.11,77889.12,0.0,-0.11099,6e-05,13.94957]
[1778981561799,45.1,77894.71,0.0,-0.11064,6e-05,13.91906]
[1778981566861,45.09,77899.12,0.0,-0.11033,6e-05,13.89157]
[1778981572853,45.08,77900.73,0.0,-0.11021,6e-05,13.88077]
[1778981577908,45.08,77895.57,0.0,-0.11048,6e-05,13.90413]
[1778981583056,45.07,77894.12,0.0,-0.11054,6e-05,13.90957]
[1778981586455,45.07,77910.7,0.0,-0.10958,6e-05,13.82597]
[1778981587186,45.07,77926.92,0.0,-0.10867,6e-05,13.74559]
[1778981589270,45.07,77940.2,0.0,-0.10792,6e-05,13.68046]
[1778981591477,45.07,77940.2,0.0,-0.10792,6e-05,13.68046]
[1778981591509,45.07,77940.2,0.0,-0.10792,6e-05,13.68046]
[1778981592459,45.07,77941.3,0.0,-0.10787,6e-05,13.67538]
[1778981592481,45.07,77944.13,0.0,-0.10771,6e-05,13.66164]
[1778981598233,45.07,77942.8,0.0,-0.10778,6e-05,13.66795]
[1778981604344,45.07,77942.3,0.0,-0.10781,6e-05,13.67004]
[1778981610139,45.07,77946.31,0.0,-0.10758,6e-05,13.6499]
[1778981615184,45.07,77949.18,0.0,-0.1074,6e-05,13.63216]
[1778981620213,45.07,77950.28,0.0,-0.10733,6e-05,13.6268]
[1778981625245,45.07,77946.42,0.0,-0.10755,6e-05,13.64588]
[1778981627260,45.07,77929.9,0.0,-0.10847,6e-05,13.72729]
[1778981632294,45.07,77932.51,0.0,-0.10833,6e-05,13.71483]
[1778981637328,45.07,77943.51,0.0,-0.10772,6e-05,13.66093]
[1778981642364,45.07,77937.54,0.0,-0.10805,6e-05,13.69036]
[1778981647399,45.07,77937.49,0.0,-0.10806,6e-05,13.69055]
[1778981652435,45.07,77933.77,0.0,-0.10826,6e-05,13.70886]
[1778981657470,45.07,77931.45,0.0,-0.10839,6e-05,13.72022]
[1778981665526,45.07,77930.95,0.0,-0.10842,6e-05,13.7225]
[1778981670561,45.07,77930.19,0.0,-0.10846,6e-05,13.72614]
[1778981675597,45.07,77919.91,0.0,-0.10902,6e-05,13.77353]
[1778981680632,45.07,77925.65,0.0,-0.1087,6e-05,13.7456]
[1778981685668,45.07,77936.1,0.0,-0.10811,6e-05,13.69407]
[1778981690702,45.07,77938.98,0.0,-0.10795,6e-05,13.67984]
[1778981695737,45.07,77933.97,0.0,-0.10823,6e-05,13.70434]
[1778981700772,45.07,77934.04,0.0,-0.10822,6e-05,13.70377]
[1778981705807,45.07,77927.59,0.0,-0.10859,6e-05,13.73588]
[1778981709836,45.07,77908.6,0.0,-0.10966,6e-05,13.82985]
[1778981714871,45.07,77907.55,0.0,-0.10972,6e-05,13.83472]
[1778981720913,45.07,77908.69,0.0,-0.10965,6e-05,13.82869]
[1778981725948,45.07,77910.5,0.0,-0.10954,6e-05,13.8194]
[1778981728969,45.07,77895.17,0.0,-0.11041,6e-05,13.89483]
[1778981731211,45.06,77888.33,0.0,-0.11077,6e-05,13.92673]
[1778981731287,45.06,77888.33,0.0,-0.11077,6e-05,13.92673]
[1778981732284,45.06,77885.26,0.0,-0.11092,6e-05,13.93808]
[1778981732290,45.06,77885.26,0.0,-0.11092,6e-05,13.93808]
[1778981732296,45.06,77885.26,0.0,-0.11092,6e-05,13.93808]
[1778981732410,45.06,77885.26,0.0,-0.11092,6e-05,13.93808]
[1778981732997,45.06,77878.89,0.0,-0.11128,6e-05,13.96943]
[1778981737026,45.06,77892.29,0.0,-0.11051,6e-05,13.90242]
[1778981742062,45.06,77894.32,0.0,-0.11039,6e-05,13.89178]
[1778981747096,45.06,77899.92,0.0,-0.11007,6e-05,13.86375]
[1778981755153,45.06,77905.86,0.0,-0.10973,6e-05,13.834]
[1778981760519,45.06,77909.24,0.0,-0.10953,6e-05,13.81701]
[1778981760728,45.06,77887.82,0.0,-0.11075,6e-05,13.92287]
[1778981761739,45.06,77856.79,0.0,-0.11252,6e-05,14.07657]
[1778981767250,45.06,77847.72,0.0,-0.11304,6e-05,14.12132]
[1778981772286,45.06,77838.26,0.0,-0.11359,6e-05,14.16789]
[1778981773169,45.06,77838.26,0.0,-0.11359,6e-05,14.16789]
[1778981773226,45.06,77838.26,0.0,-0.11359,6e-05,14.16789]
[1778981773530,45.06,77838.26,0.0,-0.11359,6e-05,14.16789]
[1778981773536,45.06,77838.26,0.0,-0.11359,6e-05,14.16789]
[1778981773545,45.06,77838.26,0.0,-0.11359,6e-05,14.16789]
[1778981773994,45.06,77838.3,0.0,-0.11358,6e-05,14.16745]
[1778981774179,45.06,77838.3,0.0,-0.11358,6e-05,14.16745]
[1778981774307,45.06,77838.3,0.0,-0.11358,6e-05,14.16745]
[1778981779336,45.06,77840.03,0.0,-0.11348,6e-05,14.15877]
[1778981784372,45.06,77846.89,0.0,-0.11309,6e-05,14.12483]
[1778981789523,45.06,77853.42,0.0,-0.11271,6e-05,14.09265]
[1778981789572,45.06,77866.1,0.0,-0.11198,6e-05,14.02983]
[1778981794745,45.06,77869.51,0.0,-0.11177,6e-05,14.01003]
[1778981800484,45.06,77878.1,0.0,-0.1113,6e-05,13.96928]
[1778981805519,45.06,77872.76,0.0,-0.11162,6e-05,13.99679]
[1778981810554,45.07,77870.05,0.0,-0.11178,6e-05,14.01094]
[1778981815589,45.07,77878.63,0.0,-0.11129,6e-05,13.96875]
[1778981820624,45.07,77879.53,0.0,-0.11125,6e-05,13.96459]
[1778981825659,45.07,77877.2,0.0,-0.11138,6e-05,13.97641]
[1778981830694,45.07,77874.81,0.0,-0.11152,6e-05,13.98881]
[1778981835731,45.07,77871.59,0.0,-0.11171,6e-05,14.00506]
[1778981839757,45.07,77887.2,0.0,-0.11082,6e-05,13.92788]
[1778981843785,45.07,77906.15,0.0,-0.10975,6e-05,13.83429]
[1778981844800,45.07,77906.15,0.0,-0.10975,6e-05,13.83429]
[1778981844848,45.07,77906.15,0.0,-0.10975,6e-05,13.83429]
[1778981845536,45.07,77907.11,0.0,-0.1097,6e-05,13.82981]
[1778981845539,45.07,77907.11,0.0,-0.1097,6e-05,13.82981]
[1778981845799,45.07,77907.18,0.0,-0.10969,6e-05,13.82947]
[1778981850835,45.07,77915.78,0.0,-0.10922,6e-05,13.78811]
[1778981855869,45.08,77910.59,0.0,-0.1095,6e-05,13.81074]
[1778981861081,45.08,77910.79,0.0,-0.10949,6e-05,13.81017]
[1778981866947,45.08,77908.77,0.0,-0.10961,6e-05,13.82034]
[1778981872176,45.08,77918.8,0.0,-0.10904,6e-05,13.77118]
[1778981880018,45.08,77923.21,0.0,-0.10881,6e-05,13.75033]
[1778981885080,45.08,77922.18,0.0,-0.10887,6e-05,13.75583]
[1778981890116,45.08,77924.23,0.0,-0.10876,6e-05,13.74598]
[1778981895150,45.08,77911.69,0.0,-0.10946,6e-05,13.80787]
[1778981900185,45.08,77907.13,0.0,-0.10972,6e-05,13.83013]
[1778981905220,45.08,77903.85,0.0,-0.1099,6e-05,13.84614]
[1778981910228,45.08,77901.94,0.0,-0.11001,6e-05,13.85597]
[1778981915757,45.08,77901.78,0.0,-0.11,6e-05,13.85378]
[1778981921332,45.08,77902.6,0.0,-0.10997,6e-05,13.85089]
[1778981926368,45.09,77913.76,0.0,-0.10935,6e-05,13.79632]
[1778981932410,45.09,77913.86,0.0,-0.10934,6e-05,13.79581]
[1778981937449,45.09,77903.5,0.0,-0.10992,6e-05,13.84668]
[1778981943100,45.08,77904.31,0.0,-0.10987,6e-05,13.84233]
[1778981948532,45.08,77907.37,0.0,-0.10969,6e-05,13.82668]
[1778981953567,45.08,77909.92,0.0,-0.10955,6e-05,13.81376]
[1778981958601,45.08,77913.32,0.0,-0.10935,6e-05,13.7967]
[1778981963637,45.08,77914.65,0.0,-0.10927,6e-05,13.78992]
[1778981968672,45.08,77915.0,0.0,-0.10925,6e-05,13.788]
[1778981973707,45.08,77920.66,0.0,-0.10891,6e-05,13.75625]
[1778981978742,45.08,77921.28,0.0,-0.10887,6e-05,13.75307]
[1778981984783,45.08,77921.41,0.0,-0.10886,6e-05,13.75229]
[1778981990788,45.08,77922.95,0.0,-0.10877,6e-05,13.74459]
[1778981995862,45.08,77926.31,0.0,-0.10859,6e-05,13.72797]
[1778982000922,45.08,77928.86,0.0,-0.10844,6e-05,13.71552]
[1778982002297,45.08,77928.86,0.0,-0.10844,6e-05,13.71552]
[1778982002307,45.08,77928.86,0.0,-0.10844,6e-05,13.71552]
[1778982002250,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982002388,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982002399,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982002537,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982002546,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982002764,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982002956,45.08,77897.34,0.0,-0.11022,6e-05,13.87098]
[1778982003060,45.08,77878.5,0.0,-0.11129,6e-05,13.96416]
[1778982004185,45.08,77878.5,0.0,-0.11129,6e-05,13.96416]
[1778982004349,45.08,77878.0,0.0,-0.11132,6e-05,13.9669]
[1778982004378,45.08,77878.0,0.0,-0.11132,6e-05,13.9669]
[1778982004958,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982005932,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982005948,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006038,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006066,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006080,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006097,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006164,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006185,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006217,45.08,77877.97,0.0,-0.11132,6e-05,13.96695]
[1778982006254,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006354,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006377,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006410,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006542,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006578,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006668,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006743,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006772,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006872,45.08,77884.03,0.0,-0.11098,6e-05,13.93684]
[1778982006972,45.08,77884.03,0.0,-0.11098,6e-05,13.93701]
[1778982010059,45.08,77883.81,0.0,-0.11099,6e-05,13.93788]
[1778982010100,45.08,77884.92,0.0,-0.11092,6e-05,13.93195]
[1778982016030,45.08,77882.11,0.0,-0.11107,6e-05,13.94481]
[1778982018046,45.08,77867.01,0.0,-0.11193,6e-05,14.01939]
[1778982023080,45.08,77845.47,0.0,-0.11317,6e-05,14.1265]
[1778982028115,45.08,77858.37,0.0,-0.11242,6e-05,14.06194]
[1778982033153,45.07,77858.76,0.0,-0.11237,6e-05,14.05568]
[1778982033249,45.07,77835.9,0.0,-0.11369,6e-05,14.16909]
[1778982035172,45.07,77820.06,0.0,-0.11461,6e-05,14.24786]
[1778982036384,45.07,77811.19,0.0,-0.11513,6e-05,14.29206]
[1778982036414,45.07,77811.19,0.0,-0.11513,6e-05,14.29206]
[1778982037136,45.07,77811.19,0.0,-0.11513,6e-05,14.29206]
[1778982037338,45.07,77808.57,0.0,-0.11528,6e-05,14.30505]
[1778982042142,45.07,77814.49,0.0,-0.11493,6e-05,14.27543]
[1778982042233,45.07,77817.13,0.0,-0.11478,6e-05,14.26228]
[1778982042494,45.07,77817.13,0.0,-0.11478,6e-05,14.26228]
[1778982042550,45.07,77817.13,0.0,-0.11478,6e-05,14.26228]
[1778982043228,45.07,77817.13,0.0,-0.11478,6e-05,14.26231]
[1778982047407,45.07,77824.32,0.0,-0.11436,6e-05,14.22681]
[1778982048265,45.07,77824.33,0.0,-0.11436,6e-05,14.22687]
[1778982053301,45.07,77812.23,0.0,-0.11508,6e-05,14.28773]
[1778982058336,45.08,77808.36,0.0,-0.11531,6e-05,14.3071]
[1778982063371,45.08,77808.94,0.0,-0.11527,6e-05,14.30422]
[1778982068405,45.07,77802.27,0.0,-0.11566,6e-05,14.33742]
[1778982074197,45.07,77791.44,0.0,-0.1163,6e-05,14.39124]
[1778982075349,45.07,77786.6,0.0,-0.11658,6e-05,14.41544]
[1778982075371,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982075612,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982075772,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982075859,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982075897,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982075921,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982076088,45.07,77778.17,0.0,-0.11708,6e-05,14.4576]
[1778982076157,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076661,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076662,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076687,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076787,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076809,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076839,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076892,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076912,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076922,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982076951,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077039,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077072,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077102,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077123,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077132,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077160,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077291,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077307,45.07,77765.27,0.0,-0.11785,6e-05,14.52218]
[1778982077350,45.07,77756.38,0.0,-0.11838,6e-05,14.56685]
[1778982078270,45.07,77756.38,0.0,-0.11838,6e-05,14.56685]
[1778982078277,45.07,77756.38,0.0,-0.11838,6e-05,14.56685]
[1778982078306,45.07,77748.84,0.0,-0.11883,6e-05,14.60466]
[1778982080286,45.07,77748.84,0.0,-0.11883,6e-05,14.60466]
[1778982080443,45.07,77744.58,0.0,-0.11909,6e-05,14.62603]
[1778982080628,45.07,77744.58,0.0,-0.11909,6e-05,14.62603]
[1778982080812,45.07,77744.58,0.0,-0.11909,6e-05,14.62603]
[1778982080841,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982081560,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982081575,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982081587,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982081598,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982081741,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982082145,45.07,77722.49,0.0,-0.12042,6e-05,14.737]
[1778982082206,45.07,77710.74,0.0,-0.12113,6e-05,14.79613]
[1778982084889,45.07,77703.22,0.0,-0.12159,6e-05,14.83406]
[1778982084910,45.07,77703.22,0.0,-0.12159,6e-05,14.83406]
[1778982085204,45.07,77703.22,0.0,-0.12159,6e-05,14.83406]
[1778982085266,45.08,77715.44,0.0,-0.12085,6e-05,14.77289]
[1778982086345,45.08,77715.44,0.0,-0.12085,6e-05,14.77289]
[1778982086348,45.08,77715.44,0.0,-0.12085,6e-05,14.77289]
[1778982086384,45.08,77715.44,0.0,-0.12085,6e-05,14.77289]
[1778982086397,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086489,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086500,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086594,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086621,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086845,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086882,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982086972,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087001,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087056,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087088,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087183,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087203,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087208,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087235,45.08,77706.32,0.0,-0.12141,6e-05,14.81897]
[1778982087295,45.08,77697.55,0.0,-0.12194,6e-05,14.86309]
[1778982089871,45.08,77700.85,0.0,-0.12174,6e-05,14.84648]
[1778982089925,45.08,77700.85,0.0,-0.12174,6e-05,14.84648]
[1778982089939,45.07,77705.27,0.0,-0.12146,6e-05,14.82325]
[1778982091186,45.07,77705.27,0.0,-0.12146,6e-05,14.82325]
[1778982091218,45.07,77705.27,0.0,-0.12146,6e-05,14.82325]
[1778982091227,45.07,77705.27,0.0,-0.12146,6e-05,14.82325]
[1778982091445,45.07,77705.27,0.0,-0.12146,6e-05,14.82325]
[1778982091253,45.07,77717.92,0.0,-0.12067,6e-05,14.75584]
[1778982091465,45.07,77717.92,0.0,-0.12067,6e-05,14.75584]
[1778982091576,45.07,77717.92,0.0,-0.12065,6e-05,14.7544]
[1778982093062,45.07,77717.92,0.0,-0.12065,6e-05,14.7544]
[1778982093141,45.07,77717.92,0.0,-0.12065,6e-05,14.7544]
[1778982093242,45.07,77725.87,0.0,-0.12016,6e-05,14.71352]
[1778982095409,45.06,77725.87,0.0,-0.12014,6e-05,14.71158]
[1778982095446,45.06,77725.87,0.0,-0.12014,6e-05,14.71158]
[1778982095606,45.06,77737.47,0.0,-0.11942,6e-05,14.65146]
[1778982097621,45.06,77752.88,0.0,-0.11849,6e-05,14.57387]
[1778982099163,45.06,77771.64,0.0,-0.11737,6e-05,14.47983]
[1778982100907,45.06,77771.64,0.0,-0.11737,6e-05,14.47988]
[1778982100935,45.06,77771.64,0.0,-0.11737,6e-05,14.47988]
[1778982101015,45.06,77779.0,0.0,-0.11693,6e-05,14.44313]
[1778982106681,45.06,77787.97,0.0,-0.11641,6e-05,14.39894]
[1778982111716,45.06,77788.79,0.0,-0.11637,6e-05,14.39527]
[1778982116750,45.06,77783.74,0.0,-0.11667,6e-05,14.42082]
[1778982120779,45.06,77769.71,0.0,-0.1175,6e-05,14.49127]
[1778982125813,45.06,77768.38,0.0,-0.11758,6e-05,14.49805]
[1778982130851,45.06,77764.3,0.0,-0.11784,6e-05,14.51922]
[1778982135891,45.07,77763.39,0.0,-0.1179,6e-05,14.52464]
[1778982140922,45.07,77766.06,0.0,-0.11774,6e-05,14.51133]
[1778982142150,45.07,77766.06,0.0,-0.11774,6e-05,14.51133]
[1778982142426,45.07,77766.06,0.0,-0.11774,6e-05,14.51133]
[1778982142177,45.07,77740.48,0.0,-0.11927,6e-05,14.63973]
[1778982143085,45.07,77740.48,0.0,-0.11927,6e-05,14.63973]
[1778982143185,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143643,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143818,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143881,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143886,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143943,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143945,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982143958,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144006,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144029,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144049,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144093,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144180,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144238,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144281,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144326,45.07,77739.81,0.0,-0.11931,6e-05,14.6431]
[1778982144382,45.07,77734.3,0.0,-0.11965,6e-05,14.67115]
[1778982146181,45.07,77734.3,0.0,-0.11965,6e-05,14.67115]
[1778982146187,45.07,77734.3,0.0,-0.11965,6e-05,14.67115]
[1778982146215,45.07,77734.24,0.0,-0.11966,6e-05,14.67162]
[1778982151928,45.07,77734.83,0.0,-0.11963,6e-05,14.66962]
[1778982157035,45.07,77723.97,0.0,-0.12028,6e-05,14.72182]
[1778982162069,45.08,77713.9,0.0,-0.1209,6e-05,14.77314]
[1778982167258,45.08,77707.92,0.0,-0.12126,6e-05,14.80354]
[1778982168285,45.08,77706.49,0.0,-0.12135,6e-05,14.81085]
[1778982168339,45.08,77706.49,0.0,-0.12135,6e-05,14.81085]
[1778982168845,45.08,77702.26,0.0,-0.12161,6e-05,14.83235]
[1778982169393,45.08,77692.13,0.0,-0.12223,6e-05,14.88356]
[1778982173422,45.08,77679.49,0.0,-0.12302,6e-05,14.94814]
[1778982179195,45.08,77683.61,0.0,-0.12277,6e-05,14.92799]
[1778982183223,45.08,77696.82,0.0,-0.12197,6e-05,14.8622]
[1778982188258,45.09,77705.24,0.0,-0.12147,6e-05,14.82102]
[1778982189267,45.09,77690.82,0.0,-0.12236,6e-05,14.89395]
[1778982192286,45.09,77678.27,0.0,-0.12313,6e-05,14.9579]
[1778982197323,45.09,77678.56,0.0,-0.12313,6e-05,14.95745]
[1778982202356,45.09,77679.32,0.0,-0.12309,6e-05,14.95462]
[1778982205379,45.09,77696.12,0.0,-0.12207,6e-05,14.87053]
[1778982208399,45.09,77708.8,0.0,-0.1213,6e-05,14.80725]
[1778982213434,45.1,77715.37,0.0,-0.12089,6e-05,14.77172]
[1778982218469,45.1,77719.67,0.0,-0.12065,6e-05,14.75135]
[1778982223504,45.1,77718.22,0.0,-0.12075,6e-05,14.76002]
[1778982228540,45.11,77707.57,0.0,-0.12141,6e-05,14.81457]
[1778982233580,45.11,77693.61,0.0,-0.12227,6e-05,14.88555]
[1778982238613,45.11,77690.7,0.0,-0.12246,6e-05,14.90116]
[1778982243650,45.11,77683.54,0.0,-0.12291,6e-05,14.93828]
[1778982248686,45.11,77684.68,0.0,-0.12285,6e-05,14.93352]
[1778982253719,45.12,77689.9,0.0,-0.12255,6e-05,14.90832]
[1778982258754,45.12,77699.3,0.0,-0.12197,6e-05,14.86139]
[1778982263823,45.12,77702.83,0.0,-0.12177,6e-05,14.84417]
[1778982268823,45.12,77717.78,0.0,-0.12087,6e-05,14.76991]
[1778982273861,45.12,77728.56,0.0,-0.12021,6e-05,14.71351]
[1778982278896,45.13,77732.51,0.0,-0.11998,6e-05,14.695]
[1778982283933,45.13,77731.85,0.0,-0.12004,6e-05,14.69984]
[1778982288967,45.13,77729.34,0.0,-0.12021,6e-05,14.71389]
[1778982295015,45.14,77728.7,0.0,-0.12027,6e-05,14.71894]
[1778982300045,45.14,77735.84,0.0,-0.11986,6e-05,14.68485]
[1778982304072,45.15,77715.62,0.0,-0.1211,6e-05,14.78779]
[1778982305619,45.15,77702.32,0.0,-0.12191,6e-05,14.85504]
[1778982310115,45.15,77714.66,0.0,-0.12117,6e-05,14.79391]
[1778982315153,45.15,77711.17,0.0,-0.1214,6e-05,14.81296]
[1778982320184,45.16,77708.67,0.0,-0.12157,6e-05,14.82727]
[1778982325220,45.16,77716.09,0.0,-0.12114,6e-05,14.79109]
[1778982330255,45.16,77726.33,0.0,-0.12053,6e-05,14.74101]
[1778982335291,45.17,77732.13,0.0,-0.12018,6e-05,14.70998]
[1778982340327,45.17,77732.97,0.0,-0.12015,6e-05,14.70756]
[1778982345407,45.17,77736.85,0.0,-0.11993,6e-05,14.68918]
[1778982351407,45.18,77742.8,0.0,-0.11958,6e-05,14.66086]
[1778982356473,45.18,77741.06,0.0,-0.1197,6e-05,14.67079]
[1778982361478,45.18,77744.62,0.0,-0.1195,6e-05,14.65421]
[1778982365506,45.18,77760.74,0.0,-0.11855,6e-05,14.57469]
[1778982370540,45.19,77768.75,0.0,-0.1181,6e-05,14.5366]
[1778982375579,45.19,77773.45,0.0,-0.11783,6e-05,14.51446]
[1778982380612,45.2,77771.39,0.0,-0.11797,6e-05,14.52609]
[1778982385647,45.2,77766.35,0.0,-0.11828,6e-05,14.55251]
[1778982390683,45.2,77751.13,0.0,-0.11921,6e-05,14.63019]
[1778982395718,45.2,77751.89,0.0,-0.11916,6e-05,14.62392]
[1778982400753,45.21,77758.41,0.0,-0.11878,6e-05,14.59298]
[1778982406370,45.21,77758.92,0.0,-0.11877,6e-05,14.59146]
[1778982412471,45.22,77759.87,0.0,-0.11874,6e-05,14.58913]
[1778982417876,45.22,77758.91,0.0,-0.11882,6e-05,14.59641]
[1778982423766,45.23,77758.91,0.0,-0.11884,6e-05,14.59786]
[1778982428788,45.23,77770.83,0.0,-0.11815,6e-05,14.53981]
[1778982433979,45.23,77772.69,0.0,-0.11806,6e-05,14.53236]
[1778982440029,45.24,77780.12,0.0,-0.11764,6e-05,14.49737]
[1778982445063,45.24,77785.29,0.0,-0.11735,6e-05,14.47285]
[1778982448061,45.24,77797.28,0.0,-0.11665,6e-05,14.41364]
[1778982448113,45.24,77797.28,0.0,-0.11665,6e-05,14.41364]
[1778982448963,45.24,77804.62,0.0,-0.11622,6e-05,14.37743]
[1778982449091,45.24,77804.55,0.0,-0.11622,6e-05,14.37798]
[1778982454126,45.25,77814.78,0.0,-0.11561,6e-05,14.3246]
[1778982459161,45.25,77813.5,0.0,-0.1157,6e-05,14.33209]
[1778982465934,45.25,77824.17,0.0,-0.11509,6e-05,14.28034]
[1778982472251,45.26,77822.46,0.0,-0.11521,6e-05,14.29086]
[1778982477286,45.26,77821.4,0.0,-0.11529,6e-05,14.29724]
[1778982482324,45.26,77823.95,0.0,-0.11515,6e-05,14.28568]
[1778982487359,45.26,77824.37,0.0,-0.11514,6e-05,14.28464]
[1778982492394,45.27,77824.49,0.0,-0.11514,6e-05,14.285]
[1778982497428,45.27,77825.72,0.0,-0.11508,6e-05,14.27986]
[1778982502465,45.27,77831.59,0.0,-0.11475,6e-05,14.2517]
[1778982505485,45.27,77810.32,0.0,-0.116,6e-05,14.3581]
[1778982508759,45.27,77797.64,0.0,-0.11675,6e-05,14.42177]
[1778982514549,45.28,77799.47,0.0,-0.11663,6e-05,14.40992]
[1778982519586,45.28,77796.29,0.0,-0.11683,6e-05,14.42659]
[1778982523611,45.28,77781.37,0.0,-0.11772,6e-05,14.50143]
[1778982528650,45.28,77777.47,0.0,-0.11795,6e-05,14.5212]
[1778982534694,45.28,77775.83,0.0,-0.11806,6e-05,14.52983]
[1778982539726,45.28,77781.98,0.0,-0.1177,6e-05,14.49966]
[1778982544764,45.28,77776.62,0.0,-0.11802,6e-05,14.52693]
[1778982545853,45.28,77761.22,0.0,-0.11894,6e-05,14.60397]
[1778982551850,45.28,77749.86,0.0,-0.11963,6e-05,14.66125]
[1778982558012,45.28,77750.77,0.0,-0.11958,6e-05,14.65708]
[1778982566919,45.29,77749.39,0.0,-0.11966,6e-05,14.66437]
[1778982571955,45.29,77748.54,0.0,-0.11969,6e-05,14.66517]
[1778982576988,45.29,77749.19,0.0,-0.11966,6e-05,14.66216]
[1778982582023,45.29,77758.95,0.0,-0.11907,6e-05,14.61296]
[1778982587059,45.29,77754.52,0.0,-0.11934,6e-05,14.63548]
[1778982592094,45.29,77754.95,0.0,-0.11932,6e-05,14.63376]
[1778982597129,45.29,77752.5,0.0,-0.11947,6e-05,14.64648]
[1778982602179,45.29,77750.33,0.0,-0.11961,6e-05,14.65785]
[1778982611226,45.29,77748.62,0.0,-0.11972,6e-05,14.66738]
[1778982617268,45.29,77750.03,0.0,-0.11964,6e-05,14.66102]
[1778982624318,45.3,77752.65,0.0,-0.1195,6e-05,14.64875]
[1778982628346,45.3,77766.14,0.0,-0.1187,6e-05,14.58207]
[1778982633382,45.3,77773.74,0.0,-0.11822,6e-05,14.54048]
[1778982638417,45.3,77787.51,0.0,-0.11741,6e-05,14.47233]
[1778982643455,45.3,77786.68,0.0,-0.11746,6e-05,14.47706]
[1778982647013,45.3,77802.93,0.0,-0.11651,6e-05,14.39651]
[1778982652518,45.3,77805.84,0.0,-0.11634,6e-05,14.38243]
[1778982657630,45.3,77808.37,0.0,-0.11619,6e-05,14.36992]
[1778982660920,45.3,77808.33,0.0,-0.1162,6e-05,14.3702]
[1778982660924,45.3,77808.33,0.0,-0.1162,6e-05,14.3702]
[1778982661007,45.3,77809.34,0.0,-0.11614,6e-05,14.36525]
[1778982666616,45.3,77808.21,0.0,-0.11621,6e-05,14.37138]
[1778982671201,45.3,77807.95,0.0,-0.11623,6e-05,14.37326]
[1778982671205,45.3,77807.95,0.0,-0.11623,6e-05,14.37326]
[1778982671651,45.3,77801.74,0.0,-0.1166,6e-05,14.40428]
[1778982676685,45.31,77797.94,0.0,-0.11683,6e-05,14.42342]
[1778982681723,45.31,77797.15,0.0,-0.11688,6e-05,14.42769]
[1778982686760,45.31,77795.3,0.0,-0.11699,6e-05,14.43759]
[1778982691795,45.31,77795.81,0.0,-0.11695,6e-05,14.43214]
[1778982696828,45.31,77792.59,0.0,-0.11715,6e-05,14.44891]
[1778982701863,45.31,77779.67,0.0,-0.11792,6e-05,14.5138]
[1778982707909,45.31,77773.64,0.0,-0.11828,6e-05,14.54443]
[1778982714954,45.32,77771.66,0.0,-0.11841,6e-05,14.555]
[1778982719990,45.32,77767.32,0.0,-0.11867,6e-05,14.57701]
[1778982726032,45.32,77769.19,0.0,-0.11856,6e-05,14.56804]
[1778982731068,45.32,77773.62,0.0,-0.1183,6e-05,14.54631]
[1778982736102,45.32,77774.07,0.0,-0.11828,6e-05,14.54447]
[1778982741217,45.32,77768.82,0.0,-0.1186,6e-05,14.57095]
[1778982747180,45.32,77761.63,0.0,-0.11903,6e-05,14.6071]
[1778982752383,45.32,77758.47,0.0,-0.1192,6e-05,14.61924]
[1778982758258,45.32,77758.46,0.0,-0.1192,6e-05,14.61924]
[1778982763292,45.32,77758.06,0.0,-0.11922,6e-05,14.62121]
[1778982768328,45.32,77758.56,0.0,-0.11919,6e-05,14.61864]
[1778982773365,45.32,77762.47,0.0,-0.11895,6e-05,14.59907]
[1778982778400,45.32,77768.27,0.0,-0.11861,6e-05,14.5703]
[1778982783435,45.32,77770.62,0.0,-0.11847,6e-05,14.55879]
[1778982789477,45.32,77774.39,0.0,-0.11825,6e-05,14.54044]
[1778982794512,45.32,77780.89,0.0,-0.11787,6e-05,14.50861]
[1778982799548,45.32,77780.36,0.0,-0.11791,6e-05,14.51159]
[1778982804582,45.32,77783.48,0.0,-0.11772,6e-05,14.49561]
[1778982809616,45.32,77783.05,0.0,-0.11775,6e-05,14.49808]
[1778982816623,45.32,77782.84,0.0,-0.11774,6e-05,14.49617]
[1778982821701,45.33,77783.04,0.0,-0.11774,6e-05,14.49567]
[1778982828749,45.33,77783.1,0.0,-0.11774,6e-05,14.49611]
[1778982833785,45.33,77786.08,0.0,-0.11757,6e-05,14.48189]
[1778982838819,45.33,77785.51,0.0,-0.11761,6e-05,14.48483]
[1778982843859,45.33,77792.78,0.0,-0.11718,6e-05,14.44891]
[1778982848895,45.33,77794.67,0.0,-0.11707,6e-05,14.43988]
[1778982854937,45.33,77795.42,0.0,-0.11703,6e-05,14.43658]
[1778982859972,45.33,77795.27,0.0,-0.11705,6e-05,14.43768]
[1778982865014,45.33,77796.68,0.0,-0.11697,6e-05,14.43106]
[1778982870042,45.33,77797.25,0.0,-0.11694,6e-05,14.42849]
[1778982875083,45.33,77787.93,0.0,-0.11747,6e-05,14.47154]
[1778982881249,45.33,77782.13,0.0,-0.11781,6e-05,14.50037]
[1778982886161,45.34,77769.18,0.0,-0.11858,6e-05,14.56514]
[1778982891196,45.34,77767.72,0.0,-0.11867,6e-05,14.57263]
[1778982897238,45.34,77766.85,0.0,-0.11873,6e-05,14.57723]
[1778982902273,45.34,77765.79,0.0,-0.11879,6e-05,14.58263]
[1778982907308,45.34,77772.29,0.0,-0.1184,6e-05,14.55016]
[1778982912343,45.34,77770.71,0.0,-0.1185,6e-05,14.55802]
[1778982917377,45.34,77772.38,0.0,-0.1184,6e-05,14.54978]
[1778982922413,45.34,77770.49,0.0,-0.11851,6e-05,14.55925]
[1778982927447,45.34,77766.39,0.0,-0.11876,6e-05,14.57971]
[1778982934497,45.34,77765.86,0.0,-0.11877,6e-05,14.57871]
[1778982939533,45.34,77764.85,0.0,-0.11883,6e-05,14.58371]
[1778982944567,45.34,77764.3,0.0,-0.11886,6e-05,14.5864]
[1778982949603,45.34,77765.81,0.0,-0.11877,6e-05,14.57885]
[1778982955646,45.34,77765.14,0.0,-0.11881,6e-05,14.58213]
[1778982964708,45.34,77764.45,0.0,-0.11885,6e-05,14.58542]
[1778982969744,45.34,77764.75,0.0,-0.11883,6e-05,14.58383]
[1778982977744,45.34,77765.12,0.0,-0.1188,6e-05,14.5818]
[1778982985856,45.34,77765.52,0.0,-0.11878,6e-05,14.57961]
[1778982991898,45.33,77765.92,0.0,-0.11873,6e-05,14.57382]
[1778982997940,45.33,77765.94,0.0,-0.11872,6e-05,14.5736]
[1778983004988,45.33,77769.43,0.0,-0.11852,6e-05,14.55614]
[1778983011155,45.33,77768.84,0.0,-0.11855,6e-05,14.55904]
[1778983017074,45.33,77769.81,0.0,-0.11849,6e-05,14.55412]
[1778983022109,45.33,77766.56,0.0,-0.11869,6e-05,14.57061]
[1778983027143,45.34,77765.7,0.0,-0.11874,6e-05,14.57512]
[1778983031173,45.34,77749.87,0.0,-0.11969,6e-05,14.65414]
[1778983036207,45.34,77751.09,0.0,-0.11962,6e-05,14.64799]
[1778983041243,45.33,77751.58,0.0,-0.11959,6e-05,14.64541]
[1778983048291,45.33,77753.38,0.0,-0.11948,6e-05,14.63625]
[1778983053328,45.33,77745.14,0.0,-0.11994,6e-05,14.6734]
[1778983058362,45.33,77742.35,0.0,-0.1201,6e-05,14.68671]
[1778983063397,45.33,77746.31,0.0,-0.11986,6e-05,14.66616]
[1778983068432,45.33,77756.58,0.0,-0.11923,6e-05,14.61434]
[1778983074474,45.33,77760.61,0.0,-0.11899,6e-05,14.59373]
[1778983079510,45.33,77768.93,0.0,-0.11849,6e-05,14.552]
[1778983084544,45.33,77766.82,0.0,-0.11861,6e-05,14.56244]
[1778983089579,45.33,77765.92,0.0,-0.11866,6e-05,14.56684]
[1778983093450,45.33,77749.32,0.0,-0.11965,6e-05,14.6493]
[1778983098138,45.33,77749.28,0.0,-0.11965,6e-05,14.649]
[1778983098208,45.33,77749.28,0.0,-0.11965,6e-05,14.649]
[1778983098377,45.33,77749.28,0.0,-0.11965,6e-05,14.649]
[1778983098453,45.33,77749.28,0.0,-0.11965,6e-05,14.649]
[1778983098786,45.32,77749.59,0.0,-0.11963,6e-05,14.64728]
[1778983098798,45.32,77749.59,0.0,-0.11963,6e-05,14.64728]
[1778983098877,45.32,77738.04,0.0,-0.12032,6e-05,14.70481]
[1778983100689,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983100709,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101182,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101217,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101329,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101371,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101432,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101476,45.32,77737.89,0.0,-0.12033,6e-05,14.70546]
[1778983101497,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101524,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101635,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101639,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101686,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101739,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101769,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101791,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983101830,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983102064,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983102069,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983102071,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983102116,45.32,77732.23,0.0,-0.12067,6e-05,14.73352]
[1778983102165,45.32,77732.21,0.0,-0.12067,6e-05,14.73362]
[1778983103678,45.32,77731.13,0.0,-0.12073,6e-05,14.7389]
[1778983103683,45.32,77731.13,0.0,-0.12073,6e-05,14.7389]
[1778983103763,45.32,77727.08,0.0,-0.12098,6e-05,14.75906]
[1778983109728,45.32,77709.15,0.0,-0.12206,6e-05,14.84822]
[1778983114764,45.32,77699.91,0.0,-0.12259,6e-05,14.89011]
[1778983119801,45.32,77698.91,0.0,-0.12264,6e-05,14.89436]
[1778983124835,45.32,77694.6,0.0,-0.1229,6e-05,14.91547]
[1778983129870,45.32,77693.23,0.0,-0.12298,6e-05,14.92174]
[1778983135196,45.31,77697.1,0.0,-0.12273,6e-05,14.90174]
[1778983140947,45.31,77681.28,0.0,-0.1237,6e-05,14.98072]
[1778983145982,45.31,77681.4,0.0,-0.12369,6e-05,14.98015]
[1778983151493,45.31,77692.01,0.0,-0.12304,6e-05,14.92689]
[1778983161087,45.31,77695.15,0.0,-0.12284,6e-05,14.91098]
[1778983166121,45.31,77697.47,0.0,-0.1227,6e-05,14.89937]
[1778983171160,45.31,77698.24,0.0,-0.12263,6e-05,14.89191]
[1778983176199,45.31,77697.34,0.0,-0.12269,6e-05,14.89652]
[1778983181234,45.31,77696.37,0.0,-0.12275,6e-05,14.90151]
[1778983186268,45.31,77694.58,0.0,-0.12286,6e-05,14.9106]
[1778983192311,45.31,77692.86,0.0,-0.12297,6e-05,14.91963]
[1778983197346,45.32,77691.49,0.0,-0.12306,6e-05,14.92725]
[1778983202384,45.32,77680.31,0.0,-0.12376,6e-05,14.98416]
[1778983206409,45.32,77692.99,0.0,-0.12298,6e-05,14.92049]
[1778983211445,45.32,77692.97,0.0,-0.12298,6e-05,14.92087]
[1778983216482,45.32,77696.61,0.0,-0.12276,6e-05,14.90274]
[1778983221517,45.32,77699.16,0.0,-0.12261,6e-05,14.89016]
[1778983226552,45.32,77699.35,0.0,-0.1226,6e-05,14.88947]
[1778983231586,45.32,77696.91,0.0,-0.12273,6e-05,14.89835]
[1778983236622,45.32,77696.23,0.0,-0.12277,6e-05,14.90205]
[1778983241660,45.32,77708.93,0.0,-0.122,6e-05,14.83874]
[1778983243673,45.32,77721.24,0.0,-0.12126,6e-05,14.77754]
[1778983249148,45.33,77728.53,0.0,-0.12083,6e-05,14.7421]
[1778983254750,45.33,77734.28,0.0,-0.1205,6e-05,14.715]
[1778983261799,45.33,77733.54,0.0,-0.12057,6e-05,14.72031]
[1778983266834,45.33,77733.38,0.0,-0.12058,6e-05,14.72168]
[1778983272614,45.34,77738.82,0.0,-0.12026,6e-05,14.69467]
[1778983277651,45.33,77747.93,0.0,-0.1197,6e-05,14.64874]
[1778983282946,45.33,77757.75,0.0,-0.11911,6e-05,14.59959]
[1778983287981,45.33,77759.92,0.0,-0.11898,6e-05,14.5888]
[1778983292011,45.33,77773.04,0.0,-0.11818,6e-05,14.51974]
[1778983297046,45.33,77775.35,0.0,-0.11804,6e-05,14.50812]
[1778983302082,45.33,77775.31,0.0,-0.11804,6e-05,14.50826]
[1778983307155,45.33,77775.96,0.0,-0.11801,6e-05,14.50539]
[1778983310357,45.34,77763.24,0.0,-0.11877,6e-05,14.56912]
[1778983315407,45.34,77756.88,0.0,-0.11915,6e-05,14.60083]
[1778983319239,45.33,77738.54,0.0,-0.12024,6e-05,14.69192]
[1778983324559,45.33,77737.32,0.0,-0.12031,6e-05,14.6973]
[1778983326639,45.33,77714.45,0.0,-0.12168,6e-05,14.81093]
[1778983330673,45.33,77698.29,0.0,-0.12267,6e-05,14.89182]
[1778983336360,45.33,77691.76,0.0,-0.12306,6e-05,14.92421]
[1778983341394,45.33,77697.92,0.0,-0.12268,6e-05,14.89288]
[1778983346429,45.33,77701.54,0.0,-0.12246,6e-05,14.87465]
[1778983351464,45.33,77702.64,0.0,-0.12237,6e-05,14.86546]
[1778983356500,45.33,77712.83,0.0,-0.12175,6e-05,14.81465]
[1778983361535,45.33,77714.47,0.0,-0.12165,6e-05,14.80653]
[1778983366569,45.33,77720.99,0.0,-0.12125,6e-05,14.77358]
[1778983371604,45.33,77713.51,0.0,-0.1217,6e-05,14.81039]
[1778983377647,45.33,77712.61,0.0,-0.12174,6e-05,14.81412]
[1778983382650,45.32,77704.58,0.0,-0.12223,6e-05,14.85383]
[1778983387717,45.32,77713.65,0.0,-0.12167,6e-05,14.80761]
[1778983392752,45.32,77720.94,0.0,-0.12123,6e-05,14.77138]
[1778983397786,45.32,77724.51,0.0,-0.12101,6e-05,14.75386]
[1778983402822,45.32,77727.66,0.0,-0.12082,6e-05,14.73757]
[1778983407856,45.32,77729.94,0.0,-0.12067,6e-05,14.72548]
[1778983413137,45.32,77731.37,0.0,-0.12055,6e-05,14.71411]
[1778983418933,45.32,77734.46,0.0,-0.12036,6e-05,14.6978]
[1778983423969,45.32,77736.27,0.0,-0.12024,6e-05,14.68824]
[1778983429003,45.32,77739.3,0.0,-0.12006,6e-05,14.67265]
[1778983435046,45.31,77739.85,0.0,-0.12002,6e-05,14.66935]
[1778983440080,45.31,77740.58,0.0,-0.11997,6e-05,14.66519]
[1778983445116,45.31,77742.66,0.0,-0.11983,6e-05,14.65421]
[1778983450151,45.31,77745.46,0.0,-0.11966,6e-05,14.63962]
[1778983455186,45.31,77752.41,0.0,-0.11924,6e-05,14.60462]
[1778983460221,45.31,77760.25,0.0,-0.11877,6e-05,14.56522]
[1778983465256,45.31,77760.75,0.0,-0.11874,6e-05,14.56281]
[1778983470290,45.31,77749.06,0.0,-0.11943,6e-05,14.62084]
[1778983475330,45.31,77755.53,0.0,-0.11902,6e-05,14.58448]
[1778983480363,45.31,77761.3,0.0,-0.11867,6e-05,14.55568]
[1778983485398,45.31,77768.66,0.0,-0.11823,6e-05,14.51912]
[1778983490433,45.31,77771.61,0.0,-0.11806,6e-05,14.50478]
[1778983495445,45.31,77771.16,0.0,-0.11808,6e-05,14.50663]
[1778983501520,45.3,77772.98,0.0,-0.11796,6e-05,14.49648]
[1778983509575,45.3,77771.54,0.0,-0.11804,6e-05,14.50252]
[1778983515618,45.3,77770.45,0.0,-0.11809,6e-05,14.50707]
[1778983520652,45.3,77775.05,0.0,-0.11781,6e-05,14.48351]
[1778983525688,45.3,77773.03,0.0,-0.11792,6e-05,14.4927]
[1778983531625,45.29,77772.51,0.0,-0.11792,6e-05,14.49085]
[1778983536765,45.29,77770.77,0.0,-0.11802,6e-05,14.49937]
[1778983541800,45.29,77765.53,0.0,-0.11833,6e-05,14.52512]
[1778983546834,45.29,77765.74,0.0,-0.11831,6e-05,14.5237]
[1778983551870,45.29,77752.23,0.0,-0.11911,6e-05,14.59073]
[1778983556905,45.29,77751.87,0.0,-0.11913,6e-05,14.59188]
[1778983561939,45.29,77752.38,0.0,-0.11909,6e-05,14.58875]
[1778983566975,45.29,77752.25,0.0,-0.11909,6e-05,14.58891]
[1778983572838,45.29,77751.95,0.0,-0.11911,6e-05,14.59008]
[1778983579065,45.29,77756.47,0.0,-0.11883,6e-05,14.5671]
[1778983584099,45.29,77760.47,0.0,-0.11859,6e-05,14.54704]
[1778983589135,45.29,77761.91,0.0,-0.1185,6e-05,14.53976]
[1778983594170,45.29,77763.0,0.0,-0.11841,6e-05,14.53047]
[1778983599205,45.28,77764.9,0.0,-0.1183,6e-05,14.5208]
[1778983604240,45.28,77763.84,0.0,-0.11836,6e-05,14.52591]
[1778983611289,45.28,77763.2,0.0,-0.11839,6e-05,14.52869]
[1778983616323,45.28,77772.96,0.0,-0.11781,6e-05,14.4799]
[1778983621359,45.28,77776.2,0.0,-0.11761,6e-05,14.46351]
[1778983626394,45.28,77776.92,0.0,-0.11757,6e-05,14.45955]
[1778983631429,45.28,77776.43,0.0,-0.1176,6e-05,14.46223]
[1778983637473,45.28,77775.05,0.0,-0.11768,6e-05,14.4692]
[1778983642931,45.28,77776.73,0.0,-0.11758,6e-05,14.46083]
[1778983649557,45.28,77775.75,0.0,-0.11764,6e-05,14.46585]
[1778983654593,45.28,77773.34,0.0,-0.11776,6e-05,14.47425]
[1778983659626,45.28,77773.15,0.0,-0.11777,6e-05,14.4752]
[1778983664662,45.28,77774.34,0.0,-0.11769,6e-05,14.46855]
[1778983670704,45.28,77773.28,0.0,-0.11775,6e-05,14.47298]
[1778983675739,45.28,77772.9,0.0,-0.11777,6e-05,14.47485]
[1778983680778,45.28,77778.46,0.0,-0.11744,6e-05,14.44735]
[1778983685808,45.28,77776.71,0.0,-0.11754,6e-05,14.45578]
[1778983690844,45.28,77776.06,0.0,-0.11758,6e-05,14.45881]
[1778983698899,45.28,77775.98,0.0,-0.11758,6e-05,14.45909]
[1778983703935,45.28,77774.44,0.0,-0.11767,6e-05,14.46682]
[1778983708971,45.28,77774.02,0.0,-0.1177,6e-05,14.46906]
[1778983714005,45.28,77773.44,0.0,-0.11771,6e-05,14.46849]
[1778983719040,45.28,77773.25,0.0,-0.11773,6e-05,14.4697]
[1778983724075,45.28,77764.69,0.0,-0.11824,6e-05,14.51259]
[1778983730117,45.28,77767.22,0.0,-0.11809,6e-05,14.50008]
[1778983735153,45.28,77768.8,0.0,-0.118,6e-05,14.49241]
[1778983740461,45.28,77772.97,0.0,-0.11775,6e-05,14.4719]
[1778983746646,45.28,77776.47,0.0,-0.11755,6e-05,14.45503]
[1778983751195,45.28,77775.39,0.0,-0.11762,6e-05,14.46099]
[1778983751234,45.28,77775.39,0.0,-0.11762,6e-05,14.46099]
[1778983752176,45.28,77775.39,0.0,-0.11762,6e-05,14.46099]
[1778983752272,45.28,77774.77,0.0,-0.11766,6e-05,14.46432]
[1778983757308,45.29,77769.0,0.0,-0.11801,6e-05,14.49348]
[1778983763350,45.29,77769.26,0.0,-0.118,6e-05,14.49263]
[1778983768384,45.29,77769.8,0.0,-0.11797,6e-05,14.49031]
[1778983776124,45.29,77770.09,0.0,-0.11793,6e-05,14.48561]
[1778983781479,45.29,77781.6,0.0,-0.11726,6e-05,14.42922]
[1778983786513,45.29,77783.13,0.0,-0.11718,6e-05,14.42222]
[1778983791549,45.29,77784.65,0.0,-0.11709,6e-05,14.41516]
[1778983796584,45.29,77788.62,0.0,-0.11686,6e-05,14.39585]
[1778983800420,45.3,77788.94,0.0,-0.11685,6e-05,14.39453]
[1778983800445,45.3,77788.94,0.0,-0.11685,6e-05,14.39453]
[1778983800452,45.3,77788.94,0.0,-0.11685,6e-05,14.39453]
[1778983801188,45.3,77792.53,0.0,-0.11664,6e-05,14.37687]
[1778983803634,45.3,77794.9,0.0,-0.1165,6e-05,14.36521]
[1778983803684,45.3,77794.77,0.0,-0.11651,6e-05,14.36586]
[1778983809681,45.3,77791.27,0.0,-0.11673,6e-05,14.38417]
[1778983815722,45.3,77791.98,0.0,-0.11669,6e-05,14.38126]
[1778983820758,45.3,77798.78,0.0,-0.1163,6e-05,14.34815]
[1778983825793,45.3,77800.16,0.0,-0.11621,6e-05,14.34116]
[1778983830828,45.3,77800.5,0.0,-0.11619,6e-05,14.33936]
[1778983835863,45.3,77801.76,0.0,-0.1161,6e-05,14.32971]
[1778983838884,45.3,77824.41,0.0,-0.11477,6e-05,14.21733]
[1778983840807,45.3,77835.36,0.0,-0.11414,6e-05,14.16312]
[1778983840993,45.3,77835.36,0.0,-0.11414,6e-05,14.16312]
[1778983841166,45.3,77835.36,0.0,-0.11414,6e-05,14.16312]
[1778983841233,45.3,77851.66,0.0,-0.11319,6e-05,14.08242]
[1778983841372,45.3,77851.66,0.0,-0.11319,6e-05,14.08242]
[1778983841537,45.3,77851.66,0.0,-0.11319,6e-05,14.08242]
[1778983841883,45.3,77851.66,0.0,-0.11319,6e-05,14.08242]
[1778983842102,45.3,77867.39,0.0,-0.11228,6e-05,14.00468]
[1778983844414,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844416,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844425,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844427,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844498,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844560,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844666,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844691,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844771,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844811,45.3,77870.22,0.0,-0.11212,6e-05,13.99047]
[1778983844930,45.3,77870.5,0.0,-0.1121,6e-05,13.98905]
[1778983848536,45.3,77862.54,0.0,-0.11256,6e-05,14.02818]
[1778983848958,45.3,77860.68,0.0,-0.11266,6e-05,14.0373]
[1778983853992,45.3,77855.36,0.0,-0.11297,6e-05,14.06305]
[1778983855693,45.3,77855.14,0.0,-0.11298,6e-05,14.06401]
[1778983855767,45.3,77855.14,0.0,-0.11298,6e-05,14.06401]
[1778983855835,45.3,77855.14,0.0,-0.11298,6e-05,14.06401]
[1778983855942,45.3,77855.14,0.0,-0.11298,6e-05,14.06401]
[1778983857081,45.3,77846.52,0.0,-0.11347,6e-05,14.10661]
[1778983857084,45.3,77846.52,0.0,-0.11347,6e-05,14.10661]
[1778983857091,45.3,77846.56,0.0,-0.11347,6e-05,14.10604]
[1778983858025,45.3,77846.56,0.0,-0.11347,6e-05,14.10604]
[1778983858031,45.3,77846.56,0.0,-0.11347,6e-05,14.10604]
[1778983858098,45.3,77846.56,0.0,-0.11347,6e-05,14.10604]
[1778983858123,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858358,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858394,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858484,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858546,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858568,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858605,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858736,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858757,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858779,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858841,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858873,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983858946,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983859018,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983859114,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983859132,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983859150,45.3,77846.36,0.0,-0.11348,6e-05,14.10682]
[1778983859233,45.3,77847.04,0.0,-0.11343,6e-05,14.10323]
[1778983862265,45.3,77859.65,0.0,-0.1127,6e-05,14.0402]
[1778983863279,45.3,77859.65,0.0,-0.1127,6e-05,14.0402]
[1778983863299,45.3,77859.65,0.0,-0.1127,6e-05,14.0402]
[1778983864070,45.29,77861.05,0.0,-0.11262,6e-05,14.03312]
[1778983868426,45.29,77869.72,0.0,-0.11212,6e-05,13.99025]
[1778983868506,45.29,77869.72,0.0,-0.11212,6e-05,13.99025]
[1778983869107,45.29,77869.52,0.0,-0.11213,6e-05,13.99136]
[1778983870969,45.29,77866.63,0.0,-0.1123,6e-05,14.00555]
[1778983871055,45.29,77866.63,0.0,-0.1123,6e-05,14.00555]
[1778983871123,45.29,77860.74,0.0,-0.11263,6e-05,14.03436]
[1778983871499,45.29,77860.74,0.0,-0.11263,6e-05,14.03436]
[1778983872345,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872355,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872357,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872407,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872419,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872428,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872478,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872512,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872535,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872566,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872638,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983872713,45.29,77857.32,0.0,-0.11283,6e-05,14.05112]
[1778983873135,45.29,77853.27,0.0,-0.11306,6e-05,14.07108]
[1778983873573,45.29,77853.27,0.0,-0.11306,6e-05,14.07108]
[1778983874142,45.29,77852.47,0.0,-0.1131,6e-05,14.07495]
[1778983880187,45.29,77853.01,0.0,-0.11307,6e-05,14.07171]
[1778983885219,45.29,77856.51,0.0,-0.11286,6e-05,14.05433]
[1778983890255,45.29,77853.29,0.0,-0.11305,6e-05,14.07061]
[1778983893114,45.29,77852.85,0.0,-0.11306,6e-05,14.06927]
[1778983893222,45.29,77852.85,0.0,-0.11306,6e-05,14.06927]
[1778983893473,45.29,77841.67,0.0,-0.1137,6e-05,14.12463]
[1778983894283,45.29,77841.66,0.0,-0.11371,6e-05,14.12474]
[1778983899318,45.29,77839.06,0.0,-0.11385,6e-05,14.13734]
[1778983904353,45.29,77837.27,0.0,-0.11395,6e-05,14.14588]
[1778983909388,45.29,77838.31,0.0,-0.11389,6e-05,14.14029]
[1778983914423,45.29,77839.48,0.0,-0.11381,6e-05,14.13401]
[1778983920464,45.29,77840.1,0.0,-0.11377,6e-05,14.13036]
[1778983925501,45.29,77839.02,0.0,-0.11383,6e-05,14.13521]
[1778983930534,45.29,77838.79,0.0,-0.11384,6e-05,14.13577]
[1778983935574,45.28,77840.19,0.0,-0.11375,6e-05,14.12832]
[1778983941067,45.28,77838.34,0.0,-0.11385,6e-05,14.137]
[1778983946651,45.28,77839.01,0.0,-0.1138,6e-05,14.13278]
[1778983953700,45.28,77833.6,0.0,-0.11408,6e-05,14.15487]
[1778983958735,45.28,77834.7,0.0,-0.11401,6e-05,14.1487]
[1778983964682,45.28,77833.95,0.0,-0.11404,6e-05,14.15156]
[1778983969812,45.27,77835.4,0.0,-0.11395,6e-05,14.14366]
[1778983974847,45.27,77837.96,0.0,-0.11379,6e-05,14.13024]
[1778983981145,45.27,77838.55,0.0,-0.11375,6e-05,14.1268]
[1778983985929,45.27,77818.93,0.0,-0.11488,6e-05,14.22297]
[1778983990960,45.27,77817.52,0.0,-0.11495,6e-05,14.22875]
[1778983995995,45.26,77809.12,0.0,-0.11543,6e-05,14.26929]
[1778984001034,45.26,77804.95,0.0,-0.11566,6e-05,14.28866]
[1778984006069,45.26,77804.23,0.0,-0.11568,6e-05,14.29081]
[1778984011104,45.25,77807.94,0.0,-0.11543,6e-05,14.26743]
[1778984016138,45.25,77806.54,0.0,-0.11549,6e-05,14.27307]
[1778984022181,45.25,77806.57,0.0,-0.11547,6e-05,14.27128]
[1778984027216,45.24,77807.6,0.0,-0.1154,6e-05,14.26485]
[1778984032251,45.24,77814.58,0.0,-0.11498,6e-05,14.22905]
[1778984038292,45.24,77811.62,0.0,-0.11514,6e-05,14.24259]
[1778984043749,45.24,77813.66,0.0,-0.11501,6e-05,14.23176]
[1778984049370,45.23,77811.42,0.0,-0.11513,6e-05,14.24173]
[1778984054959,45.23,77811.43,0.0,-0.11512,6e-05,14.24134]
[1778984062461,45.23,77809.81,0.0,-0.1152,6e-05,14.24752]
[1778984075457,45.22,77808.99,0.0,-0.1152,6e-05,14.24577]
[1778984080587,45.22,77807.79,0.0,-0.11526,6e-05,14.25093]
[1778984085621,45.22,77807.48,0.0,-0.11527,6e-05,14.25168]
[1778984090660,45.22,77802.07,0.0,-0.11558,6e-05,14.27781]
[1778984095691,45.22,77802.07,0.0,-0.11557,6e-05,14.27691]
[1778984101735,45.21,77806.67,0.0,-0.11528,6e-05,14.25298]
[1778984106769,45.21,77807.62,0.0,-0.11522,6e-05,14.24742]
[1778984111804,45.21,77807.54,0.0,-0.11521,6e-05,14.24708]
[1778984116839,45.21,77807.85,0.0,-0.11519,6e-05,14.24469]
[1778984121874,45.21,77814.53,0.0,-0.11479,6e-05,14.2107]
[1778984126914,45.21,77815.4,0.0,-0.11473,6e-05,14.20551]
[1778984131943,45.2,77814.26,0.0,-0.11476,6e-05,14.20685]
[1778984136979,45.2,77809.7,0.0,-0.11502,6e-05,14.22881]
[1778984142014,45.2,77809.37,0.0,-0.11503,6e-05,14.22961]
[1778984147049,45.2,77808.56,0.0,-0.11507,6e-05,14.23271]
[1778984152085,45.2,77803.74,0.0,-0.11534,6e-05,14.25566]
[1778984157120,45.19,77805.09,0.0,-0.11525,6e-05,14.24795]
[1778984162155,45.19,77804.23,0.0,-0.11529,6e-05,14.25116]
[1778984172224,45.19,77806.71,0.0,-0.11511,6e-05,14.23659]
[1778984183302,45.18,77807.9,0.0,-0.11502,6e-05,14.22817]
[1778984188337,45.18,77808.51,0.0,-0.11497,6e-05,14.22398]
[1778984194380,45.17,77808.68,0.0,-0.11492,6e-05,14.21807]
[1778984200421,45.17,77812.91,0.0,-0.11465,6e-05,14.19574]
[1778984205457,45.17,77808.8,0.0,-0.11488,6e-05,14.21508]
[1778984210493,45.17,77807.64,0.0,-0.11494,6e-05,14.21953]
[1778984215532,45.16,77805.09,0.0,-0.11507,6e-05,14.23097]
[1778984220563,45.16,77805.57,0.0,-0.11503,6e-05,14.22733]
[1778984226605,45.16,77816.15,0.0,-0.1144,6e-05,14.17346]
[1778984231639,45.16,77814.4,0.0,-0.11449,6e-05,14.18131]
[1778984236675,45.15,77814.82,0.0,-0.11445,6e-05,14.17847]
[1778984241712,45.15,77814.03,0.0,-0.11449,6e-05,14.1818]
[1778984246747,45.15,77814.44,0.0,-0.11446,6e-05,14.17925]
[1778984250004,45.15,77799.79,0.0,-0.11532,6e-05,14.25182]
[1778984255818,45.15,77797.17,0.0,-0.11543,6e-05,14.25994]
[1778984261187,45.15,77797.08,0.0,-0.11543,6e-05,14.2595]
[1778984266793,45.14,77796.47,0.0,-0.11545,6e-05,14.26106]
[1778984274951,45.14,77795.88,0.0,-0.11547,6e-05,14.26238]
[1778984279986,45.14,77793.52,0.0,-0.11559,6e-05,14.27307]
[1778984285021,45.13,77791.69,0.0,-0.11569,6e-05,14.28098]
[1778984290635,45.13,77792.48,0.0,-0.11563,6e-05,14.27605]
[1778984296098,45.13,77793.35,0.0,-0.11556,6e-05,14.27012]
[1778984302139,45.12,77798.33,0.0,-0.11525,6e-05,14.2438]
[1778984309191,45.12,77799.92,0.0,-0.11514,6e-05,14.23445]
[1778984314223,45.12,77802.72,0.0,-0.11494,6e-05,14.21587]
[1778984319260,45.12,77804.26,0.0,-0.11484,6e-05,14.20726]
[1778984324294,45.11,77804.69,0.0,-0.1148,6e-05,14.204]
[1778984329330,45.11,77804.91,0.0,-0.11477,6e-05,14.20174]
[1778984331512,45.11,77817.23,0.0,-0.11405,6e-05,14.13997]
[1778984337386,45.11,77824.07,0.0,-0.11364,6e-05,14.1054]
[1778984342421,45.11,77825.69,0.0,-0.11355,6e-05,14.09708]
[1778984347456,45.11,77830.62,0.0,-0.11326,6e-05,14.07236]
[1778984353499,45.11,77833.75,0.0,-0.11307,6e-05,14.05668]
[1778984358534,45.11,77836.38,0.0,-0.11292,6e-05,14.0436]
[1778984363569,45.11,77837.99,0.0,-0.11283,6e-05,14.03565]
[1778984368604,45.11,77840.34,0.0,-0.11269,6e-05,14.02407]
[1778984373638,45.11,77841.59,0.0,-0.1126,6e-05,14.01439]
[1778984378674,45.11,77850.01,0.0,-0.11211,6e-05,13.97291]
[1778984383709,45.11,77850.17,0.0,-0.11211,6e-05,13.97251]
[1778984388744,45.11,77852.54,0.0,-0.11198,6e-05,13.96118]
[1778984393778,45.11,77859.83,0.0,-0.11156,6e-05,13.92544]
[1778984398815,45.11,77860.9,0.0,-0.1115,6e-05,13.92031]
[1778984403850,45.11,77865.05,0.0,-0.11125,6e-05,13.89883]
[1778984408888,45.11,77870.0,0.0,-0.11096,6e-05,13.87323]
[1778984413920,45.1,77866.59,0.0,-0.11114,6e-05,13.88914]
[1778984419963,45.1,77867.28,0.0,-0.11109,6e-05,13.88469]
[1778984425012,45.1,77871.13,0.0,-0.11087,6e-05,13.86513]
[1778984430049,45.1,77867.88,0.0,-0.11105,6e-05,13.8808]
[1778984436093,45.1,77867.89,0.0,-0.11102,6e-05,13.87669]
[1778984441126,45.1,77867.65,0.0,-0.11103,6e-05,13.87761]
[1778984447169,45.1,77865.57,0.0,-0.11115,6e-05,13.88763]
[1778984452204,45.1,77860.42,0.0,-0.11144,6e-05,13.91323]
[1778984457550,45.1,77858.86,0.0,-0.11154,6e-05,13.92138]
[1778984463283,45.1,77856.22,0.0,-0.11169,6e-05,13.93446]
[1778984468316,45.1,77854.73,0.0,-0.11177,6e-05,13.94177]
[1778984473350,45.1,77853.57,0.0,-0.11184,6e-05,13.94743]
[1778984478387,45.1,77853.48,0.0,-0.11185,6e-05,13.94831]
[1778984483421,45.1,77851.53,0.0,-0.11197,6e-05,13.95842]
[1778984488456,45.1,77850.1,0.0,-0.11205,6e-05,13.96593]
[1778984493491,45.1,77844.03,0.0,-0.11238,6e-05,13.99273]
[1778984498525,45.1,77846.32,0.0,-0.11225,6e-05,13.98164]
[1778984508595,45.1,77843.51,0.0,-0.11242,6e-05,13.99626]
[1778984513630,45.1,77839.8,0.0,-0.11264,6e-05,14.01479]
[1778984518666,45.1,77835.65,0.0,-0.11288,6e-05,14.0353]
[1778984525715,45.1,77836.32,0.0,-0.11284,6e-05,14.03163]
[1778984533771,45.1,77837.65,0.0,-0.11275,6e-05,14.02453]
[1778984538806,45.1,77839.32,0.0,-0.11265,6e-05,14.01587]
[1778984543842,45.1,77836.84,0.0,-0.11279,6e-05,14.02778]
[1778984548877,45.1,77831.85,0.0,-0.11308,6e-05,14.05265]
[1778984553912,45.1,77829.92,0.0,-0.11317,6e-05,14.05865]
[1778984560962,45.1,77828.98,0.0,-0.11323,6e-05,14.0633]
[1778984565996,45.1,77825.4,0.0,-0.11343,6e-05,14.08106]
[1778984571031,45.1,77826.47,0.0,-0.11337,6e-05,14.07554]
[1778984576065,45.1,77829.29,0.0,-0.1132,6e-05,14.06138]
[1778984583115,45.1,77829.24,0.0,-0.1132,6e-05,14.06145]
[1778984589041,45.1,77817.49,0.0,-0.11389,6e-05,14.11978]
[1778984594194,45.1,77816.19,0.0,-0.11396,6e-05,14.12624]
[1778984599229,45.1,77815.02,0.0,-0.11403,6e-05,14.13158]
[1778984604397,45.1,77818.25,0.0,-0.11383,6e-05,14.11493]
[1778984610308,45.09,77826.38,0.0,-0.11334,6e-05,14.07327]
[1778984615343,45.09,77829.93,0.0,-0.11311,6e-05,14.05132]
[1778984620450,45.09,77821.09,0.0,-0.11361,6e-05,14.09459]
[1778984626420,45.09,77806.99,0.0,-0.11442,6e-05,14.16342]
[1778984631454,45.09,77803.73,0.0,-0.11461,6e-05,14.17946]
[1778984637496,45.09,77797.54,0.0,-0.11497,6e-05,14.20974]
[1778984642534,45.09,77802.44,0.0,-0.11468,6e-05,14.18501]
[1778984647568,45.09,77805.42,0.0,-0.1145,6e-05,14.17009]
[1778984652604,45.09,77805.39,0.0,-0.1145,6e-05,14.17002]
[1778984657980,45.08,77811.4,0.0,-0.11414,6e-05,14.13948]
[1778984663681,45.08,77816.89,0.0,-0.11381,6e-05,14.11102]
[1778984668718,45.08,77821.61,0.0,-0.11352,6e-05,14.08677]
[1778984673751,45.08,77827.36,0.0,-0.11316,6e-05,14.05395]
[1778984678785,45.08,77829.47,0.0,-0.11303,6e-05,14.04288]
[1778984683820,45.08,77828.48,0.0,-0.11308,6e-05,14.04716]
[1778984688857,45.07,77830.44,0.0,-0.11296,6e-05,14.03675]
[1778984693893,45.07,77831.66,0.0,-0.11288,6e-05,14.03004]
[1778984698927,45.07,77832.39,0.0,-0.11283,6e-05,14.02577]
[1778984703963,45.07,77824.33,0.0,-0.11329,6e-05,14.06535]
[1778984708999,45.07,77815.53,0.0,-0.11381,6e-05,14.10917]
[1778984714034,45.07,77813.76,0.0,-0.11391,6e-05,14.11802]
[1778984720078,45.07,77812.39,0.0,-0.11399,6e-05,14.12488]
[1778984726117,45.07,77809.34,0.0,-0.11417,6e-05,14.14009]
[1778984731152,45.07,77808.63,0.0,-0.11419,6e-05,14.14002]
[1778984736186,45.07,77808.23,0.0,-0.11421,6e-05,14.14203]
[1778984742230,45.07,77808.62,0.0,-0.11419,6e-05,14.14009]
[1778984747265,45.07,77808.05,0.0,-0.11422,6e-05,14.14293]
[1778984752302,45.07,77809.61,0.0,-0.11413,6e-05,14.13523]
[1778984757335,45.07,77808.6,0.0,-0.11419,6e-05,14.14038]
[1778984762369,45.07,77808.11,0.0,-0.11422,6e-05,14.14295]
[1778984769418,45.07,77807.75,0.0,-0.11424,6e-05,14.14498]
[1778984774454,45.07,77800.18,0.0,-0.11469,6e-05,14.18268]
[1778984779965,45.07,77793.56,0.0,-0.11508,6e-05,14.21556]
[1778984785533,45.07,77792.99,0.0,-0.1151,6e-05,14.21777]
[1778984790565,45.07,77790.32,0.0,-0.11525,6e-05,14.2305]
[1778984795602,45.07,77802.23,0.0,-0.11452,6e-05,14.16669]
[1778984801174,45.06,77807.05,0.0,-0.11423,6e-05,14.14178]
[1778984808692,45.06,77806.96,0.0,-0.11421,6e-05,14.14029]
[1778984813782,45.06,77806.82,0.0,-0.11421,6e-05,14.14008]
[1778984819769,45.06,77806.6,0.0,-0.11421,6e-05,14.14012]
[1778984824804,45.05,77811.39,0.0,-0.11392,6e-05,14.11556]
[1778984829838,45.05,77810.8,0.0,-0.11395,6e-05,14.1179]
[1778984834874,45.05,77809.95,0.0,-0.11399,6e-05,14.12155]
[1778984839910,45.05,77811.04,0.0,-0.11392,6e-05,14.11556]
[1778984844943,45.05,77821.9,0.0,-0.11328,6e-05,14.06071]
[1778984850985,45.05,77824.44,0.0,-0.11312,6e-05,14.04714]
[1778984856021,45.05,77827.87,0.0,-0.11289,6e-05,14.02619]
[1778984861056,45.05,77830.27,0.0,-0.11275,6e-05,14.01402]
[1778984866093,45.04,77830.34,0.0,-0.11275,6e-05,14.01341]
[1778984871688,45.04,77831.07,0.0,-0.1127,6e-05,14.0095]
[1778984877169,45.04,77833.14,0.0,-0.11258,6e-05,13.99887]
[1778984882202,45.04,77840.67,0.0,-0.11213,6e-05,13.96041]
[1778984887238,45.04,77840.67,0.0,-0.11211,6e-05,13.95923]
[1778984892272,45.04,77839.55,0.0,-0.11217,6e-05,13.96359]
[1778984897308,45.03,77838.56,0.0,-0.11221,6e-05,13.96728]
[1778984902343,45.03,77838.66,0.0,-0.11219,6e-05,13.96554]
[1778984907378,45.03,77839.72,0.0,-0.11211,6e-05,13.95905]
[1778984913420,45.02,77840.37,0.0,-0.11204,6e-05,13.95076]
[1778984919461,45.02,77840.54,0.0,-0.11201,6e-05,13.94874]
[1778984925391,45.02,77851.46,0.0,-0.11138,6e-05,13.89396]
[1778984930538,45.02,77851.34,0.0,-0.11137,6e-05,13.89342]
[1778984935573,45.01,77841.43,0.0,-0.11193,6e-05,13.94144]
[1778984940622,45.01,77838.35,0.0,-0.1121,6e-05,13.95558]
[1778984946650,45.01,77843.89,0.0,-0.11176,6e-05,13.9267]
[1778984951686,45.01,77844.79,0.0,-0.1117,6e-05,13.92129]
[1778984956720,45.0,77847.19,0.0,-0.11155,6e-05,13.90845]
[1778984961756,45.0,77848.59,0.0,-0.11145,6e-05,13.90027]
[1778984966790,45.0,77848.03,0.0,-0.11147,6e-05,13.90201]
[1778984971827,45.0,77848.35,0.0,-0.11142,6e-05,13.89557]
[1778984976864,44.99,77848.31,0.0,-0.11141,6e-05,13.89457]
[1778984981897,44.99,77849.96,0.0,-0.1113,6e-05,13.88523]
[1778984986932,44.99,77850.47,0.0,-0.11126,6e-05,13.88159]
[1778984991967,44.99,77850.63,0.0,-0.11124,6e-05,13.87969]
[1778984997001,44.98,77851.53,0.0,-0.11117,6e-05,13.87414]
[1778985002038,44.98,77854.93,0.0,-0.11097,6e-05,13.85623]
[1778985007075,44.98,77851.48,0.0,-0.11115,6e-05,13.87236]
[1778985012110,44.98,77844.42,0.0,-0.11155,6e-05,13.90625]
[1778985017145,44.97,77841.92,0.0,-0.11168,6e-05,13.91756]
[1778985022179,44.97,77841.35,0.0,-0.11171,6e-05,13.92052]
[1778985028223,44.98,77839.19,0.0,-0.11184,6e-05,13.93144]
[1778985033258,44.98,77837.12,0.0,-0.11194,6e-05,13.93828]
[1778985038292,44.98,77839.29,0.0,-0.11181,6e-05,13.9275]
[1778985043327,44.98,77845.26,0.0,-0.11147,6e-05,13.8978]
[1778985048363,44.98,77847.75,0.0,-0.11132,6e-05,13.88546]
[1778985053399,44.98,77850.42,0.0,-0.11117,6e-05,13.87222]
[1778985058433,44.98,77851.17,0.0,-0.11113,6e-05,13.86856]
[1778985063468,44.98,77852.24,0.0,-0.11107,6e-05,13.86331]
[1778985068503,44.98,77852.87,0.0,-0.11103,6e-05,13.86024]
[1778985073538,44.97,77855.97,0.0,-0.11085,6e-05,13.84417]
[1778985079580,44.97,77861.77,0.0,-0.1105,6e-05,13.81446]
[1778985084615,44.97,77865.28,0.0,-0.11029,6e-05,13.79645]
[1778985087703,44.97,77868.44,0.0,-0.11011,6e-05,13.78046]
[1778985087767,44.97,77868.44,0.0,-0.11011,6e-05,13.78046]
[1778985088368,44.97,77868.44,0.0,-0.11011,6e-05,13.78046]
[1778985088373,44.97,77868.44,0.0,-0.11011,6e-05,13.78046]
[1778985088643,44.97,77870.25,0.0,-0.11001,6e-05,13.77139]
[1778985088802,44.97,77870.25,0.0,-0.11001,6e-05,13.77139]
[1778985088842,44.97,77870.25,0.0,-0.11001,6e-05,13.77139]
[1778985089707,44.97,77877.46,0.0,-0.10959,6e-05,13.7356]
[1778985089721,44.97,77877.46,0.0,-0.10959,6e-05,13.7356]
[1778985089732,44.97,77877.46,0.0,-0.10959,6e-05,13.7356]
[1778985091121,44.97,77879.97,0.0,-0.10945,6e-05,13.72319]
[1778985091159,44.97,77879.97,0.0,-0.10945,6e-05,13.72319]
[1778985091762,44.97,77880.86,0.0,-0.10937,6e-05,13.71504]
[1778985091770,44.97,77880.86,0.0,-0.10937,6e-05,13.71504]
[1778985092574,44.97,77880.72,0.0,-0.10938,6e-05,13.71568]
[1778985097707,44.97,77880.44,0.0,-0.1094,6e-05,13.71686]
[1778985103606,44.97,77881.41,0.0,-0.10934,6e-05,13.71202]
[1778985112812,44.97,77885.28,0.0,-0.10911,6e-05,13.69187]
[1778985117847,44.97,77893.37,0.0,-0.10865,6e-05,13.65158]
[1778985122883,44.97,77888.66,0.0,-0.10891,6e-05,13.67488]
[1778985128926,44.97,77887.9,0.0,-0.10895,6e-05,13.67847]
[1778985134087,44.97,77884.51,0.0,-0.10915,6e-05,13.69506]
[1778985142016,44.97,77877.51,0.0,-0.10955,6e-05,13.73009]
[1778985148059,44.97,77878.43,0.0,-0.1095,6e-05,13.72591]
[1778985154101,44.97,77878.93,0.0,-0.10945,6e-05,13.72025]
[1778985159136,44.97,77879.43,0.0,-0.10943,6e-05,13.71819]
[1778985164170,44.97,77880.01,0.0,-0.1094,6e-05,13.71579]
[1778985171225,44.97,77880.47,0.0,-0.10938,6e-05,13.71417]
[1778985176260,44.97,77867.49,0.0,-0.11013,6e-05,13.77876]
[1778985181294,44.97,77842.9,0.0,-0.11154,6e-05,13.90074]
[1778985186329,44.97,77837.2,0.0,-0.11186,6e-05,13.92867]
[1778985191364,44.97,77843.98,0.0,-0.11147,6e-05,13.89518]
[1778985196399,44.97,77842.43,0.0,-0.11156,6e-05,13.90306]
[1778985201434,44.97,77838.25,0.0,-0.11181,6e-05,13.92397]
[1778985206432,44.97,77827.38,0.0,-0.11243,6e-05,13.97777]
[1778985206457,44.97,77827.38,0.0,-0.11243,6e-05,13.97777]
[1778985207076,44.97,77816.5,0.0,-0.11306,6e-05,14.03169]
[1778985207476,44.97,77816.33,0.0,-0.11307,6e-05,14.03248]
[1778985209133,44.97,77814.74,0.0,-0.11316,6e-05,14.04026]
[1778985209145,44.97,77814.74,0.0,-0.11316,6e-05,14.04026]
[1778985218553,44.97,77807.71,0.0,-0.11354,6e-05,14.07049]
[1778985223588,44.97,77807.23,0.0,-0.11356,6e-05,14.07272]
[1778985228623,44.97,77806.06,0.0,-0.11363,6e-05,14.07842]
[1778985233657,44.97,77810.89,0.0,-0.11335,6e-05,14.05437]
[1778985238693,44.97,77809.94,0.0,-0.11341,6e-05,14.05918]
[1778985243729,44.97,77809.39,0.0,-0.11344,6e-05,14.06193]
[1778985248764,44.97,77808.61,0.0,-0.11348,6e-05,14.06577]
[1778985253801,44.97,77807.81,0.0,-0.11353,6e-05,14.06964]
[1778985258834,44.97,77807.49,0.0,-0.11354,6e-05,14.07105]
[1778985265883,44.97,77803.73,0.0,-0.11376,6e-05,14.08941]
[1778985270917,44.97,77804.14,0.0,-0.11373,6e-05,14.08713]
[1778985276959,44.97,77804.29,0.0,-0.1137,6e-05,14.08254]
[1778985281994,44.97,77804.73,0.0,-0.11367,6e-05,14.08024]
[1778985287030,44.96,77804.9,0.0,-0.11366,6e-05,14.07934]
[1778985293072,44.96,77804.92,0.0,-0.11366,6e-05,14.0792]
[1778985298107,44.96,77805.02,0.0,-0.11365,6e-05,14.0787]
[1778985303141,44.97,77809.57,0.0,-0.11339,6e-05,14.05616]
[1778985311197,44.96,77802.92,0.0,-0.11378,6e-05,14.08924]
[1778985316233,44.96,77803.49,0.0,-0.11374,6e-05,14.08631]
[1778985321268,44.96,77803.71,0.0,-0.11373,6e-05,14.08516]
[1778985326302,44.96,77803.93,0.0,-0.11372,6e-05,14.08403]
[1778985331338,44.96,77804.38,0.0,-0.11367,6e-05,14.07813]
[1778985336372,44.96,77804.54,0.0,-0.11366,6e-05,14.07735]
[1778985341409,44.96,77813.88,0.0,-0.11311,6e-05,14.03091]
[1778985347451,44.97,77810.56,0.0,-0.11331,6e-05,14.04782]
[1778985352588,44.97,77810.23,0.0,-0.11333,6e-05,14.04959]
[1778985358530,44.97,77815.95,0.0,-0.113,6e-05,14.02124]
[1778985362555,44.97,77828.33,0.0,-0.11228,6e-05,13.95958]
[1778985367591,44.97,77834.83,0.0,-0.1119,6e-05,13.92676]
[1778985373634,44.96,77835.97,0.0,-0.11182,6e-05,13.9205]
[1778985384621,44.96,77840.99,0.0,-0.11152,6e-05,13.89401]
[1778985391760,44.96,77845.74,0.0,-0.1112,6e-05,13.86554]
[1778985396795,44.96,77860.67,0.0,-0.11034,6e-05,13.79056]
[1778985401831,44.95,77869.22,0.0,-0.10984,6e-05,13.74759]
[1778985406865,44.95,77869.7,0.0,-0.10981,6e-05,13.74498]
[1778985411902,44.95,77865.06,0.0,-0.11007,6e-05,13.76769]
[1778985416936,44.95,77867.87,0.0,-0.10991,6e-05,13.75359]
[1778985421115,44.95,77866.86,0.0,-0.10997,6e-05,13.75852]
[1778985421150,44.95,77866.86,0.0,-0.10997,6e-05,13.75852]
[1778985423175,44.95,77866.86,0.0,-0.10997,6e-05,13.7585]
[1778985423987,44.95,77866.86,0.0,-0.10997,6e-05,13.75843]
[1778985429021,44.95,77866.37,0.0,-0.10999,6e-05,13.76083]
[1778985434977,44.95,77871.48,0.0,-0.1097,6e-05,13.73559]
[1778985440101,44.95,77873.36,0.0,-0.10959,6e-05,13.72606]
[1778985445134,44.95,77869.91,0.0,-0.10978,6e-05,13.74266]
[1778985450170,44.95,77866.53,0.0,-0.10997,6e-05,13.7591]
[1778985455206,44.95,77866.74,0.0,-0.10994,6e-05,13.75451]
[1778985465192,44.95,77867.35,0.0,-0.10991,6e-05,13.75153]
[1778985473703,44.95,77871.57,0.0,-0.10966,6e-05,13.73054]
[1778985479373,44.95,77870.73,0.0,-0.10971,6e-05,13.7342]
[1778985484409,44.95,77873.87,0.0,-0.10952,6e-05,13.71853]
[1778985489443,44.95,77874.58,0.0,-0.10948,6e-05,13.71503]
[1778985494479,44.95,77875.3,0.0,-0.10945,6e-05,13.71159]
[1778985499513,44.95,77880.78,0.0,-0.10913,6e-05,13.68437]
[1778985504547,44.95,77880.04,0.0,-0.10917,6e-05,13.68781]
[1778985509583,44.95,77880.66,0.0,-0.10913,6e-05,13.68461]
[1778985514618,44.95,77894.72,0.0,-0.10831,6e-05,13.61144]
[1778985519653,44.95,77897.56,0.0,-0.10816,6e-05,13.59785]
[1778985524688,44.95,77886.24,0.0,-0.1088,6e-05,13.65364]
[1778985529723,44.95,77885.34,0.0,-0.10885,6e-05,13.65829]
[1778985535684,44.95,77885.19,0.0,-0.10886,6e-05,13.65933]
[1778985540801,44.95,77884.93,0.0,-0.10888,6e-05,13.66087]
[1778985545835,44.95,77884.22,0.0,-0.10892,6e-05,13.66463]
[1778985551877,44.95,77884.14,0.0,-0.10893,6e-05,13.66533]
[1778985556913,44.95,77883.67,0.0,-0.10896,6e-05,13.66792]
[1778985561948,44.95,77882.79,0.0,-0.10901,6e-05,13.67252]
[1778985566982,44.95,77885.58,0.0,-0.10886,6e-05,13.65901]
[1778985572020,44.95,77889.68,0.0,-0.10861,6e-05,13.6356]
[1778985578062,44.96,77888.31,0.0,-0.10869,6e-05,13.64298]
[1778985583096,44.96,77888.99,0.0,-0.10866,6e-05,13.64011]
[1778985588131,44.96,77888.99,0.0,-0.10866,6e-05,13.64063]
[1778985593167,44.96,77887.89,0.0,-0.10873,6e-05,13.6466]
[1778985595186,44.96,77869.5,0.0,-0.10978,6e-05,13.73775]
[1778985596193,44.96,77856.17,0.0,-0.11055,6e-05,13.80415]
[1778985601230,44.96,77862.67,0.0,-0.11018,6e-05,13.77228]
[1778985606269,44.96,77873.84,0.0,-0.10954,6e-05,13.71696]
[1778985613319,44.96,77877.38,0.0,-0.10934,6e-05,13.69936]
[1778985621375,44.96,77878.94,0.0,-0.10926,6e-05,13.69247]
[1778985626747,44.96,77882.61,0.0,-0.10906,6e-05,13.67502]
[1778985632453,44.97,77865.88,0.0,-0.11,6e-05,13.75508]
[1778985637488,44.97,77867.2,0.0,-0.10993,6e-05,13.74888]
[1778985642521,44.97,77868.46,0.0,-0.10986,6e-05,13.74294]
[1778985653596,44.97,77869.39,0.0,-0.10981,6e-05,13.73886]
[1778985662665,44.97,77873.32,0.0,-0.10959,6e-05,13.71975]
[1778985671649,44.97,77876.35,0.0,-0.10942,6e-05,13.70488]
[1778985678773,44.97,77871.74,0.0,-0.10968,6e-05,13.72809]
[1778985684815,44.97,77870.62,0.0,-0.10975,6e-05,13.73367]
[1778985691865,44.97,77868.05,0.0,-0.10987,6e-05,13.7428]
[1778985701937,44.97,77867.32,0.0,-0.10991,6e-05,13.74648]
[1778985708753,44.97,77867.32,0.0,-0.10992,6e-05,13.74651]
[1778985714019,44.97,77866.2,0.0,-0.10998,6e-05,13.7521]
[1778985719054,44.97,77856.2,0.0,-0.11055,6e-05,13.80158]
[1778985724091,44.97,77852.25,0.0,-0.11078,6e-05,13.82087]
[1778985729125,44.97,77857.67,0.0,-0.11046,6e-05,13.7937]
[1778985734162,44.97,77868.43,0.0,-0.10984,6e-05,13.74024]
[1778985739197,44.97,77869.61,0.0,-0.10978,6e-05,13.73448]
[1778985744232,44.97,77878.62,0.0,-0.10926,6e-05,13.68988]
[1778985749268,44.97,77880.96,0.0,-0.10913,6e-05,13.67801]
[1778985755310,44.97,77881.5,0.0,-0.10907,6e-05,13.6715]
[1778985760345,44.97,77881.88,0.0,-0.10905,6e-05,13.66953]
[1778985765382,44.97,77881.98,0.0,-0.10904,6e-05,13.66899]
[1778985770415,44.97,77873.77,0.0,-0.10951,6e-05,13.70935]
[1778985776842,44.97,77874.62,0.0,-0.10945,6e-05,13.70476]
[1778985785522,44.97,77876.16,0.0,-0.10936,6e-05,13.69674]
[1778985791114,44.97,77877.31,0.0,-0.1093,6e-05,13.69108]
[1778985796598,44.97,77872.56,0.0,-0.10956,6e-05,13.7144]
[1778985802640,44.97,77873.67,0.0,-0.1095,6e-05,13.70877]
[1778985807675,44.97,77875.99,0.0,-0.10937,6e-05,13.69717]
[1778985813717,44.97,77883.17,0.0,-0.10893,6e-05,13.65813]
[1778985818753,44.97,77883.07,0.0,-0.10894,6e-05,13.65892]
[1778985823788,44.97,77883.28,0.0,-0.10894,6e-05,13.65828]
[1778985831845,44.97,77884.89,0.0,-0.10886,6e-05,13.65132]
[1778985836879,44.97,77885.05,0.0,-0.10885,6e-05,13.65119]
[1778985841914,44.97,77884.9,0.0,-0.10887,6e-05,13.65264]
[1778985846949,44.97,77884.55,0.0,-0.1089,6e-05,13.65512]
[1778985851983,44.98,77883.79,0.0,-0.10895,6e-05,13.65964]
[1778985857020,44.98,77883.57,0.0,-0.10897,6e-05,13.6615]
[1778985863061,44.98,77883.47,0.0,-0.10899,6e-05,13.66294]
[1778985869104,44.98,77883.13,0.0,-0.10902,6e-05,13.66557]
[1778985874139,44.98,77883.19,0.0,-0.109,6e-05,13.66244]
[1778985882194,44.99,77883.2,0.0,-0.10901,6e-05,13.66372]
[1778985887229,44.99,77883.14,0.0,-0.10903,6e-05,13.66486]
[1778985893272,44.99,77883.28,0.0,-0.10903,6e-05,13.66518]
[1778985898308,44.99,77882.82,0.0,-0.10906,6e-05,13.66829]
[1778985903342,44.99,77879.37,0.0,-0.10927,6e-05,13.68611]
[1778985908377,45.0,77880.39,0.0,-0.10922,6e-05,13.68178]
[1778985914419,45.0,77880.96,0.0,-0.1092,6e-05,13.67985]
[1778985921492,45.0,77881.42,0.0,-0.10918,6e-05,13.67864]
[1778985927533,45.0,77881.72,0.0,-0.10918,6e-05,13.67809]
[1778985932675,45.0,77882.29,0.0,-0.10913,6e-05,13.67226]
[1778985938501,45.01,77882.15,0.0,-0.10915,6e-05,13.67408]
[1778985943647,45.01,77882.28,0.0,-0.10915,6e-05,13.67424]
[1778985948571,45.01,77896.81,0.0,-0.10834,6e-05,13.60351]
[1778985953717,45.01,77890.55,0.0,-0.1087,6e-05,13.63562]
[1778985958753,45.02,77889.29,0.0,-0.10879,6e-05,13.64293]
[1778985963787,45.02,77888.69,0.0,-0.10883,6e-05,13.64695]
[1778985972851,45.02,77881.12,0.0,-0.10928,6e-05,13.68576]
[1778985977885,45.02,77880.99,0.0,-0.10929,6e-05,13.68715]
[1778985982921,45.02,77880.99,0.0,-0.1093,6e-05,13.68787]
[1778985987956,45.03,77874.86,0.0,-0.10966,6e-05,13.71875]
[1778985992991,45.03,77876.03,0.0,-0.10957,6e-05,13.70969]
[1778985998932,45.03,77875.28,0.0,-0.10962,6e-05,13.71358]
[1778986005075,45.03,77875.22,0.0,-0.10962,6e-05,13.71404]
[1778986007090,45.03,77891.13,0.0,-0.10872,6e-05,13.63539]
[1778986012592,45.03,77892.93,0.0,-0.10861,6e-05,13.62655]
[1778986018166,45.03,77891.49,0.0,-0.1087,6e-05,13.63376]
[1778986023202,45.03,77890.14,0.0,-0.10877,6e-05,13.6405]
[1778986029143,45.03,77889.3,0.0,-0.10882,6e-05,13.64466]
[1778986034278,45.03,77886.28,0.0,-0.10899,6e-05,13.65963]
[1778986041171,45.03,77885.52,0.0,-0.10904,6e-05,13.66386]
[1778986046363,45.03,77885.17,0.0,-0.10907,6e-05,13.66617]
[1778986051398,45.03,77884.86,0.0,-0.10907,6e-05,13.66441]
[1778986057439,45.03,77885.32,0.0,-0.10904,6e-05,13.66255]
[1778986062475,45.03,77883.2,0.0,-0.10916,6e-05,13.67273]
[1778986067509,45.03,77883.1,0.0,-0.10916,6e-05,13.67272]
[1778986072545,45.03,77883.08,0.0,-0.10916,6e-05,13.67288]
[1778986077580,45.03,77883.22,0.0,-0.10916,6e-05,13.67238]
[1778986083622,45.03,77883.25,0.0,-0.10916,6e-05,13.67244]
[1778986088658,45.03,77883.32,0.0,-0.10916,6e-05,13.67226]
[1778986094700,45.03,77883.25,0.0,-0.10916,6e-05,13.67279]
[1778986099738,45.03,77882.72,0.0,-0.10919,6e-05,13.67553]
[1778986104792,45.03,77880.12,0.0,-0.10934,6e-05,13.68844]
[1778986109804,45.03,77880.52,0.0,-0.10932,6e-05,13.68658]
[1778986114840,45.03,77880.71,0.0,-0.10929,6e-05,13.68223]
[1778986120538,45.03,77880.96,0.0,-0.10928,6e-05,13.68123]
[1778986125916,45.03,77877.66,0.0,-0.10947,6e-05,13.69793]
[1778986130952,45.04,77876.12,0.0,-0.10956,6e-05,13.70588]
[1778986135986,45.04,77884.37,0.0,-0.1091,6e-05,13.66551]
[1778986141021,45.04,77879.05,0.0,-0.1094,6e-05,13.69229]
[1778986146056,45.04,77880.07,0.0,-0.10935,6e-05,13.68768]
[1778986151091,45.04,77880.67,0.0,-0.10932,6e-05,13.68522]
[1778986156127,45.04,77883.45,0.0,-0.10917,6e-05,13.67209]
[1778986162171,45.04,77882.92,0.0,-0.10921,6e-05,13.67563]
[1778986167204,45.04,77882.27,0.0,-0.10926,6e-05,13.6795]
[1778986172240,45.05,77878.49,0.0,-0.10945,6e-05,13.69508]
[1778986178280,45.05,77877.64,0.0,-0.10951,6e-05,13.6999]
[1778986183316,45.05,77878.53,0.0,-0.10946,6e-05,13.69603]
[1778986188350,45.05,77875.4,0.0,-0.10965,6e-05,13.71198]
[1778986193386,45.05,77873.6,0.0,-0.10975,6e-05,13.72114]
[1778986198421,45.05,77873.4,0.0,-0.10977,6e-05,13.72229]
[1778986205470,45.05,77872.81,0.0,-0.1098,6e-05,13.72522]
[1778986210505,45.05,77872.73,0.0,-0.1098,6e-05,13.72552]
[1778986217553,45.05,77872.7,0.0,-0.1098,6e-05,13.72543]
[1778986222591,45.05,77869.58,0.0,-0.10998,6e-05,13.7406]
[1778986227625,45.05,77868.17,0.0,-0.11005,6e-05,13.74714]
[1778986233668,45.05,77868.86,0.0,-0.10998,6e-05,13.73955]
[1778986238702,45.05,77868.91,0.0,-0.10998,6e-05,13.73889]
[1778986243736,45.04,77868.61,0.0,-0.10999,6e-05,13.73999]
[1778986248771,45.04,77867.92,0.0,-0.11002,6e-05,13.74305]
[1778986254817,45.04,77866.23,0.0,-0.11012,6e-05,13.75098]
[1778986259852,45.04,77863.93,0.0,-0.11024,6e-05,13.76204]
[1778986261868,45.04,77844.4,0.0,-0.11136,6e-05,13.85862]
[1778986266901,45.04,77836.66,0.0,-0.1118,6e-05,13.89605]
[1778986268916,45.04,77849.21,0.0,-0.11107,6e-05,13.83336]
[1778986270836,45.04,77869.76,0.0,-0.10989,6e-05,13.7315]
[1778986277275,45.04,77863.88,0.0,-0.11023,6e-05,13.76062]
[1778986283449,45.04,77864.4,0.0,-0.11019,6e-05,13.75694]
[1778986289569,45.03,77865.22,0.0,-0.11013,6e-05,13.75193]
[1778986295101,45.03,77865.87,0.0,-0.11005,6e-05,13.7435]
[1778986300136,45.03,77866.18,0.0,-0.11002,6e-05,13.74096]
[1778986305172,45.03,77866.54,0.0,-0.10999,6e-05,13.73819]
[1778986311130,45.02,77861.85,0.0,-0.11024,6e-05,13.76014]
[1778986316258,45.02,77846.76,0.0,-0.1111,6e-05,13.83377]
[1778986321293,45.02,77839.25,0.0,-0.11152,6e-05,13.86987]
[1778986326328,45.02,77836.5,0.0,-0.11166,6e-05,13.88224]
[1778986331364,45.01,77836.61,0.0,-0.11164,6e-05,13.88059]
[1778986335394,45.01,77819.7,0.0,-0.11262,6e-05,13.96385]
[1778986341435,45.01,77830.49,0.0,-0.11197,6e-05,13.90817]
[1778986348484,45.0,77826.64,0.0,-0.11217,6e-05,13.92544]
[1778986353518,45.0,77826.42,0.0,-0.11214,6e-05,13.92165]
[1778986358554,45.0,77824.69,0.0,-0.11223,6e-05,13.92922]
[1778986363590,44.99,77815.44,0.0,-0.11276,6e-05,13.97412]
[1778986368625,44.99,77803.68,0.0,-0.11344,6e-05,14.03206]
[1778986377148,44.99,77802.17,0.0,-0.11352,6e-05,14.03933]
[1778986382334,44.99,77811.01,0.0,-0.113,6e-05,13.99452]
[1778986387550,44.99,77817.89,0.0,-0.11259,6e-05,13.96012]
[1778986392793,44.99,77833.05,0.0,-0.11171,6e-05,13.88415]
[1778986397827,44.99,77834.0,0.0,-0.11164,6e-05,13.87865]
[1778986402863,44.99,77834.79,0.0,-0.11159,6e-05,13.87396]
[1778986407897,44.98,77835.16,0.0,-0.11156,6e-05,13.87134]
[1778986412933,44.98,77835.25,0.0,-0.11152,6e-05,13.86645]
[1778986418975,44.98,77835.14,0.0,-0.11152,6e-05,13.86603]
[1778986424011,44.98,77835.69,0.0,-0.11148,6e-05,13.86249]
[1778986429045,44.98,77836.75,0.0,-0.11141,6e-05,13.85643]
[1778986434079,44.97,77837.52,0.0,-0.11135,6e-05,13.85199]
[1778986439121,44.97,77839.49,0.0,-0.11123,6e-05,13.84166]
[1778986444150,44.97,77842.34,0.0,-0.11106,6e-05,13.82698]
[1778986449185,44.97,77844.35,0.0,-0.11094,6e-05,13.81651]
[1778986454219,44.97,77839.17,0.0,-0.11124,6e-05,13.84173]
[1778986459255,44.97,77839.68,0.0,-0.1112,6e-05,13.83856]
[1778986464289,44.97,77836.97,0.0,-0.11135,6e-05,13.85138]
[1778986469325,44.97,77834.21,0.0,-0.1115,6e-05,13.86443]
[1778986474360,44.96,77832.65,0.0,-0.11156,6e-05,13.86792]
[1778986479692,44.96,77835.32,0.0,-0.1114,6e-05,13.8542]
[1778986485439,44.96,77836.18,0.0,-0.11134,6e-05,13.84926]
[1778986490477,44.96,77836.36,0.0,-0.11133,6e-05,13.8478]
[1778986491891,44.96,77836.36,0.0,-0.11133,6e-05,13.8478]
[1778986491929,44.96,77837.86,0.0,-0.11124,6e-05,13.84026]
[1778986492573,44.96,77837.86,0.0,-0.11124,6e-05,13.84026]
[1778986492601,44.96,77837.86,0.0,-0.11124,6e-05,13.84026]
[1778986492611,44.96,77864.4,0.0,-0.10971,6e-05,13.70867]
[1778986494173,44.96,77864.4,0.0,-0.10971,6e-05,13.70855]
[1778986494174,44.96,77864.4,0.0,-0.10971,6e-05,13.70855]
[1778986494623,44.96,77864.4,0.0,-0.10971,6e-05,13.70855]
[1778986494933,44.96,77864.4,0.0,-0.10971,6e-05,13.70855]
[1778986494934,44.96,77864.4,0.0,-0.10971,6e-05,13.70855]
[1778986494970,44.96,77864.4,0.0,-0.10971,6e-05,13.70855]
[1778986495030,44.96,77890.62,0.0,-0.10823,6e-05,13.57927]
[1778986495313,44.96,77890.62,0.0,-0.10823,6e-05,13.57927]
[1778986495335,44.96,77890.62,0.0,-0.10823,6e-05,13.57927]
[1778986495566,44.96,77890.62,0.0,-0.10823,6e-05,13.57927]
[1778986495604,44.96,77890.62,0.0,-0.10823,6e-05,13.57927]
[1778986495633,44.96,77886.21,0.0,-0.10848,6e-05,13.6013]
[1778986500179,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500197,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500347,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500371,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500399,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500452,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500473,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500487,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500536,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500557,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500576,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500663,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500683,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500694,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500721,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500768,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500786,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500810,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500842,44.96,77881.14,0.0,-0.10877,6e-05,13.62719]
[1778986500869,44.96,77880.14,0.0,-0.10883,6e-05,13.63233]
[1778986501845,44.96,77880.14,0.0,-0.10883,6e-05,13.63233]
[1778986501922,44.96,77880.14,0.0,-0.10883,6e-05,13.63233]
[1778986502041,44.96,77874.32,0.0,-0.10917,6e-05,13.66128]
[1778986504572,44.96,77861.98,0.0,-0.10987,6e-05,13.72268]
[1778986511035,44.97,77861.61,0.0,-0.1099,6e-05,13.72484]
[1778986511141,44.97,77861.61,0.0,-0.1099,6e-05,13.72484]
[1778986511173,44.97,77861.29,0.0,-0.10992,6e-05,13.72637]
[1778986511194,44.97,77861.29,0.0,-0.10992,6e-05,13.72637]
[1778986511295,44.97,77861.29,0.0,-0.10992,6e-05,13.72637]
[1778986511622,44.97,77861.29,0.0,-0.10992,6e-05,13.72624]
[1778986514271,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514281,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514283,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514312,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514333,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514345,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514480,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514501,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514523,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514606,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514627,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514640,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514732,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514819,44.96,77862.13,0.0,-0.10987,6e-05,13.72184]
[1778986514832,44.96,77861.58,0.0,-0.1099,6e-05,13.72442]
[1778986516367,44.96,77861.58,0.0,-0.10989,6e-05,13.72428]
[1778986516657,44.96,77861.61,0.0,-0.10989,6e-05,13.72399]
[1778986521814,44.96,77860.28,0.0,-0.10996,6e-05,13.73002]
[1778986527733,44.96,77860.52,0.0,-0.10994,6e-05,13.72792]
[1778986532767,44.96,77860.14,0.0,-0.10993,6e-05,13.72556]
[1778986537803,44.96,77860.46,0.0,-0.1099,6e-05,13.72343]
[1778986542838,44.96,77860.29,0.0,-0.10991,6e-05,13.72376]
[1778986547873,44.96,77856.32,0.0,-0.11013,6e-05,13.74311]
[1778986552908,44.96,77857.22,0.0,-0.11008,6e-05,13.73877]
[1778986558950,44.96,77864.29,0.0,-0.10968,6e-05,13.70408]
[1778986563986,44.96,77863.6,0.0,-0.10972,6e-05,13.70777]
[1778986570026,44.96,77862.72,0.0,-0.10978,6e-05,13.71241]
[1778986575062,44.96,77862.12,0.0,-0.10981,6e-05,13.71523]
[1778986580099,44.96,77861.96,0.0,-0.10981,6e-05,13.71538]
[1778986585132,44.96,77845.65,0.0,-0.11074,6e-05,13.79573]
[1778986590167,44.95,77844.17,0.0,-0.11082,6e-05,13.80287]
[1778986595203,44.95,77851.95,0.0,-0.11035,6e-05,13.76057]
[1778986600238,44.95,77851.19,0.0,-0.1104,6e-05,13.7644]
[1778986605272,44.95,77851.75,0.0,-0.11036,6e-05,13.7616]
[1778986610313,44.95,77856.78,0.0,-0.11007,6e-05,13.73662]
[1778986615344,44.95,77856.62,0.0,-0.11007,6e-05,13.73667]
[1778986620378,44.95,77856.11,0.0,-0.11009,6e-05,13.73829]
[1778986627428,44.95,77856.25,0.0,-0.11007,6e-05,13.73641]
[1778986632467,44.95,77855.26,0.0,-0.11012,6e-05,13.74051]
[1778986637587,44.94,77854.9,0.0,-0.11013,6e-05,13.74166]
[1778986643547,44.94,77854.72,0.0,-0.11013,6e-05,13.74144]
[1778986648582,44.94,77852.12,0.0,-0.11027,6e-05,13.75353]
[1778986653618,44.94,77851.53,0.0,-0.11027,6e-05,13.75215]
[1778986659659,44.94,77851.57,0.0,-0.11028,6e-05,13.75238]
[1778986664696,44.94,77851.73,0.0,-0.11027,6e-05,13.75186]
[1778986669731,44.94,77852.58,0.0,-0.11023,6e-05,13.74807]
[1778986674766,44.94,77852.66,0.0,-0.11023,6e-05,13.74805]
[1778986678839,44.94,77864.91,0.0,-0.10953,6e-05,13.68767]
[1778986685844,44.94,77869.48,0.0,-0.10927,6e-05,13.66488]
[1778986690879,44.94,77867.24,0.0,-0.10939,6e-05,13.6758]
[1778986695914,44.94,77863.47,0.0,-0.1096,6e-05,13.69419]
[1778986700948,44.94,77861.45,0.0,-0.10971,6e-05,13.70378]
[1778986705983,44.94,77858.53,0.0,-0.10988,6e-05,13.71787]
[1778986711019,44.94,77857.76,0.0,-0.10989,6e-05,13.71772]
[1778986716054,44.94,77855.02,0.0,-0.11005,6e-05,13.73103]
[1778986722097,44.94,77852.3,0.0,-0.1102,6e-05,13.74412]
[1778986730153,44.94,77850.63,0.0,-0.11029,6e-05,13.75171]
[1778986735191,44.94,77846.33,0.0,-0.11053,6e-05,13.77254]
[1778986740226,44.93,77846.03,0.0,-0.11054,6e-05,13.77344]
[1778986744178,44.93,77845.93,0.0,-0.11054,6e-05,13.77355]
[1778986744212,44.93,77845.93,0.0,-0.11054,6e-05,13.77355]
[1778986744825,44.93,77845.99,0.0,-0.11054,6e-05,13.77312]
[1778986744829,44.93,77845.99,0.0,-0.11054,6e-05,13.77312]
[1778986745261,44.93,77845.99,0.0,-0.11054,6e-05,13.77298]
[1778986750296,44.93,77848.71,0.0,-0.11037,6e-05,13.75887]
[1778986755331,44.93,77851.07,0.0,-0.11023,6e-05,13.74666]
[1778986761873,44.93,77851.61,0.0,-0.1102,6e-05,13.74363]
[1778986768422,44.93,77850.31,0.0,-0.11026,6e-05,13.74914]
[1778986774372,44.93,77848.53,0.0,-0.11033,6e-05,13.75352]
[1778986779499,44.92,77848.96,0.0,-0.1103,6e-05,13.75067]
[1778986786549,44.92,77847.86,0.0,-0.11035,6e-05,13.75504]
[1778986791585,44.92,77853.58,0.0,-0.11001,6e-05,13.72569]
[1778986797023,44.92,77856.89,0.0,-0.10981,6e-05,13.70883]
[1778986802631,44.92,77842.41,0.0,-0.11064,6e-05,13.77985]
[1778986807761,44.91,77841.67,0.0,-0.11067,6e-05,13.78252]
[1778986813739,44.91,77846.82,0.0,-0.11036,6e-05,13.75561]
[1778986818774,44.91,77849.37,0.0,-0.1102,6e-05,13.74207]
[1778986823809,44.91,77850.49,0.0,-0.11013,6e-05,13.73567]
[1778986828845,44.9,77851.49,0.0,-0.11006,6e-05,13.72988]
[1778986833271,44.9,77864.87,0.0,-0.10926,6e-05,13.65886]
[1778986838915,44.9,77870.28,0.0,-0.10893,6e-05,13.63071]
[1778986844958,44.87,77871.27,0.0,-0.10875,6e-05,13.61412]
[1778986849993,44.85,77871.87,0.0,-0.10861,6e-05,13.60152]
[1778986855028,44.85,77871.52,0.0,-0.1086,6e-05,13.60092]
[1778986860063,44.84,77871.74,0.0,-0.10858,6e-05,13.59907]
[1778986864426,44.84,77880.94,0.0,-0.10804,6e-05,13.55188]
[1778986864479,44.84,77880.94,0.0,-0.10804,6e-05,13.55188]
[1778986864525,44.84,77893.98,0.0,-0.1073,6e-05,13.48734]
[1778986866334,44.84,77893.98,0.0,-0.1073,6e-05,13.48731]
[1778986866341,44.84,77893.98,0.0,-0.1073,6e-05,13.48731]
[1778986866347,44.84,77894.38,0.0,-0.10728,6e-05,13.48533]
[1778986872149,44.84,77904.09,0.0,-0.10673,6e-05,13.43742]
[1778986877182,44.84,77894.07,0.0,-0.10729,6e-05,13.48677]
[1778986882217,44.84,77891.02,0.0,-0.10746,6e-05,13.50148]
[1778986887254,44.84,77902.22,0.0,-0.10683,6e-05,13.44578]
[1778986894131,44.84,77895.15,0.0,-0.1072,6e-05,13.47684]
[1778986899336,44.84,77896.83,0.0,-0.1071,6e-05,13.4679]
[1778986904370,44.84,77898.39,0.0,-0.107,6e-05,13.45984]
[1778986909406,44.84,77898.66,0.0,-0.10699,6e-05,13.45818]
[1778986914442,44.83,77900.86,0.0,-0.10686,6e-05,13.44698]
[1778986919477,44.83,77901.24,0.0,-0.10683,6e-05,13.44481]
[1778986924512,44.83,77903.7,0.0,-0.10669,6e-05,13.43243]
[1778986929547,44.83,77904.57,0.0,-0.10664,6e-05,13.42794]
[1778986934582,44.83,77902.19,0.0,-0.10677,6e-05,13.43948]
[1778986939618,44.83,77915.79,0.0,-0.10601,6e-05,13.37229]
[1778986945588,44.83,77929.8,0.0,-0.10523,6e-05,13.3035]
[1778986950695,44.83,77930.59,0.0,-0.10518,6e-05,13.29944]
[1778986955730,44.83,77929.25,0.0,-0.10523,6e-05,13.30242]
[1778986960765,44.83,77936.58,0.0,-0.10483,6e-05,13.26649]
[1778986965800,44.83,77941.29,0.0,-0.10457,6e-05,13.24361]
[1778986970836,44.83,77940.9,0.0,-0.10459,6e-05,13.24519]
[1778986975872,44.83,77945.58,0.0,-0.10433,6e-05,13.22256]
[1778986981128,44.83,77950.07,0.0,-0.10409,6e-05,13.20084]
[1778986982921,44.83,77967.8,0.0,-0.10311,5e-05,13.11405]
[1778986987956,44.83,77971.01,0.0,-0.10294,5e-05,13.09837]
[1778986993997,44.83,77966.09,0.0,-0.10321,5e-05,13.1223]
[1778986999034,44.83,77964.07,0.0,-0.10332,5e-05,13.13206]
[1778987001281,44.83,77964.25,0.0,-0.1033,5e-05,13.13112]
[1778987001313,44.83,77964.25,0.0,-0.1033,5e-05,13.13112]
[1778987002231,44.83,77963.16,0.0,-0.10336,5e-05,13.13643]
[1778987002294,44.83,77963.0,0.0,-0.10337,5e-05,13.13718]
[1778987008146,44.83,77962.6,0.0,-0.10339,5e-05,13.13898]
[1778987014141,44.83,77946.13,0.0,-0.10427,6e-05,13.21545]
[1778987019177,44.83,77941.03,0.0,-0.10454,6e-05,13.23985]
[1778987024212,44.83,77935.68,0.0,-0.10483,6e-05,13.26548]
[1778987031206,44.83,77935.16,0.0,-0.10486,6e-05,13.26763]
[1778987036296,44.82,77931.06,0.0,-0.10507,6e-05,13.28666]
[1778987041331,44.82,77935.68,0.0,-0.10481,6e-05,13.26345]
[1778987046366,44.82,77935.83,0.0,-0.1048,6e-05,13.2624]
[1778987051401,44.82,77926.69,0.0,-0.1053,6e-05,13.30689]
[1778987056361,44.82,77912.93,0.0,-0.10606,6e-05,13.37387]
[1778987061470,44.82,77919.11,0.0,-0.10571,6e-05,13.34239]
[1778987071541,44.81,77919.39,0.0,-0.10565,6e-05,13.33595]
[1778987077285,44.81,77917.98,0.0,-0.10572,6e-05,13.34224]
[1778987082618,44.81,77916.74,0.0,-0.10578,6e-05,13.34761]
[1778987087653,44.81,77924.85,0.0,-0.10533,6e-05,13.30726]
[1778987092689,44.81,77922.72,0.0,-0.10544,6e-05,13.31747]
[1778987098729,44.81,77921.43,0.0,-0.10551,6e-05,13.32329]
[1778987103765,44.81,77922.62,0.0,-0.10544,6e-05,13.31701]
[1778987108801,44.81,77923.14,0.0,-0.1054,6e-05,13.31409]
[1778987113835,44.81,77922.83,0.0,-0.10542,6e-05,13.31525]
[1778987119877,44.81,77922.85,0.0,-0.10541,6e-05,13.3147]
[1778987124912,44.8,77914.77,0.0,-0.10586,6e-05,13.35395]
[1778987129947,44.8,77913.04,0.0,-0.10594,6e-05,13.36169]
[1778987134982,44.8,77913.6,0.0,-0.10588,6e-05,13.35446]
[1778987140017,44.8,77913.24,0.0,-0.10589,6e-05,13.35541]
[1778987145052,44.8,77914.53,0.0,-0.10581,6e-05,13.3482]
[1778987150087,44.8,77912.66,0.0,-0.10591,6e-05,13.35657]
[1778987155128,44.79,77913.64,0.0,-0.10584,6e-05,13.35087]
[1778987160162,44.79,77914.48,0.0,-0.10579,6e-05,13.34593]
[1778987165197,44.79,77921.07,0.0,-0.10541,6e-05,13.3127]
[1778987170231,44.79,77912.24,0.0,-0.10589,6e-05,13.35554]
[1778987175267,44.79,77904.83,0.0,-0.10631,6e-05,13.39204]
[1778987180302,44.79,77899.8,0.0,-0.10659,6e-05,13.41674]
[1778987185337,44.79,77904.38,0.0,-0.10633,6e-05,13.394]
[1778987191381,44.79,77905.1,0.0,-0.10627,6e-05,13.38663]
[1778987197352,44.79,77906.44,0.0,-0.10619,6e-05,13.37982]
[1778987202455,44.79,77906.44,0.0,-0.10619,6e-05,13.37966]
[1778987209506,44.79,77908.43,0.0,-0.10607,6e-05,13.36929]
[1778987214541,44.78,77912.63,0.0,-0.10583,6e-05,13.34816]
[1778987219576,44.78,77913.79,0.0,-0.10576,6e-05,13.34214]
[1778987224612,44.78,77915.81,0.0,-0.10564,6e-05,13.3319]
[1778987229649,44.78,77915.14,0.0,-0.10568,6e-05,13.33497]
[1778987234683,44.78,77924.51,0.0,-0.10515,6e-05,13.28831]
[1778987239718,44.78,77913.79,0.0,-0.10575,6e-05,13.34095]
[1778987244753,44.78,77913.87,0.0,-0.10574,6e-05,13.34024]
[1778987250795,44.78,77913.64,0.0,-0.10575,6e-05,13.34096]
[1778987256838,44.78,77913.53,0.0,-0.10573,6e-05,13.33746]
[1778987261874,44.78,77916.65,0.0,-0.10555,6e-05,13.32181]
[1778987267915,44.78,77916.33,0.0,-0.10556,6e-05,13.32315]
[1778987277913,44.78,77915.41,0.0,-0.10561,6e-05,13.32747]
[1778987283022,44.78,77914.12,0.0,-0.10568,6e-05,13.3337]
[1778987288057,44.78,77913.39,0.0,-0.10572,6e-05,13.33716]
[1778987293092,44.78,77913.0,0.0,-0.10574,6e-05,13.33896]
[1778987298127,44.77,77912.89,0.0,-0.10575,6e-05,13.33914]
[1778987304171,44.77,77912.86,0.0,-0.10574,6e-05,13.33869]
[1778987309204,44.77,77912.65,0.0,-0.10575,6e-05,13.33967]
[1778987315246,44.77,77912.67,0.0,-0.10573,6e-05,13.3359]
[1778987320280,44.77,77912.65,0.0,-0.10573,6e-05,13.33599]
[1778987325316,44.77,77912.27,0.0,-0.10575,6e-05,13.33787]
[1778987330351,44.77,77912.38,0.0,-0.10573,6e-05,13.33659]
[1778987337399,44.77,77912.56,0.0,-0.10572,6e-05,13.33551]
[1778987342435,44.77,77912.64,0.0,-0.10572,6e-05,13.33517]
[1778987348476,44.77,77912.52,0.0,-0.10573,6e-05,13.33582]
[1778987353513,44.77,77905.86,0.0,-0.10609,6e-05,13.36803]
[1778987358548,44.77,77906.34,0.0,-0.10606,6e-05,13.36485]
[1778987364590,44.77,77907.47,0.0,-0.10599,6e-05,13.35868]
[1778987369624,44.77,77907.31,0.0,-0.10599,6e-05,13.35927]
[1778987374659,44.77,77906.3,0.0,-0.10602,6e-05,13.36036]
[1778987379697,44.77,77907.63,0.0,-0.10594,6e-05,13.35344]
[1778987384730,44.76,77909.86,0.0,-0.10582,6e-05,13.34207]
[1778987392584,44.76,77911.74,0.0,-0.10571,6e-05,13.33251]
[1778987397822,44.76,77913.89,0.0,-0.10558,6e-05,13.32128]
[1778987402856,44.76,77915.09,0.0,-0.10551,6e-05,13.31499]
[1778987408833,44.76,77916.39,0.0,-0.10543,6e-05,13.30814]
[1778987413960,44.76,77907.46,0.0,-0.10593,6e-05,13.35174]
[1778987424015,44.76,77910.33,0.0,-0.10575,6e-05,13.33657]
[1778987429050,44.76,77912.63,0.0,-0.10562,6e-05,13.32478]
[1778987431172,44.76,77914.02,0.0,-0.10552,6e-05,13.31412]
[1778987431207,44.76,77914.02,0.0,-0.10552,6e-05,13.31412]
[1778987432432,44.76,77914.27,0.0,-0.1055,6e-05,13.31281]
[1778987432440,44.76,77914.27,0.0,-0.1055,6e-05,13.31281]
[1778987432531,44.76,77914.52,0.0,-0.10549,6e-05,13.31149]
[1778987434478,44.76,77914.52,0.0,-0.10549,6e-05,13.31142]
[1778987434579,44.76,77914.89,0.0,-0.10546,6e-05,13.30951]
[1778987440132,44.75,77915.74,0.0,-0.10541,6e-05,13.30493]
[1778987445167,44.75,77915.14,0.0,-0.10544,6e-05,13.30749]
[1778987450200,44.75,77915.53,0.0,-0.10542,6e-05,13.30515]
[1778987455780,44.75,77917.14,0.0,-0.10532,6e-05,13.29713]
[1778987469334,44.75,77917.94,0.0,-0.10527,6e-05,13.29189]
[1778987476383,44.75,77919.41,0.0,-0.10518,6e-05,13.28419]
[1778987481418,44.75,77920.16,0.0,-0.10513,6e-05,13.28019]
[1778987486453,44.75,77918.41,0.0,-0.10523,6e-05,13.28849]
[1778987491487,44.75,77919.08,0.0,-0.10516,6e-05,13.28121]
[1778987496527,44.75,77919.55,0.0,-0.10513,6e-05,13.27851]
[1778987502764,44.74,77919.63,0.0,-0.10513,6e-05,13.27793]
[1778987509536,44.74,77919.94,0.0,-0.1051,6e-05,13.27579]
[1778987514648,44.74,77920.01,0.0,-0.10509,6e-05,13.27516]
[1778987519684,44.74,77920.27,0.0,-0.10508,6e-05,13.27359]
[1778987529677,44.74,77920.29,0.0,-0.10507,6e-05,13.27295]
[1778987536804,44.74,77920.45,0.0,-0.10506,6e-05,13.27226]
[1778987542136,44.74,77932.27,0.0,-0.10441,6e-05,13.2147]
[1778987547880,44.74,77936.87,0.0,-0.10416,6e-05,13.19258]
[1778987550902,44.74,77924.06,0.0,-0.10487,6e-05,13.25557]
[1778987555936,44.74,77911.83,0.0,-0.10553,6e-05,13.31185]
[1778987560972,44.74,77911.18,0.0,-0.10556,6e-05,13.31446]
[1778987567014,44.74,77909.2,0.0,-0.10566,6e-05,13.3235]
[1778987572049,44.74,77909.55,0.0,-0.10563,6e-05,13.32121]
[1778987580033,44.74,77907.95,0.0,-0.10571,6e-05,13.32828]
[1778987586615,44.74,77906.06,0.0,-0.10582,6e-05,13.3373]
[1778987600248,44.73,77904.7,0.0,-0.10587,6e-05,13.34229]
[1778987607302,44.73,77903.69,0.0,-0.10592,6e-05,13.34659]
[1778987618182,44.73,77903.39,0.0,-0.10594,6e-05,13.34779]
[1778987626434,44.73,77903.89,0.0,-0.10587,6e-05,13.34025]
[1778987631470,44.73,77908.98,0.0,-0.10559,6e-05,13.31564]
[1778987637511,44.73,77914.64,0.0,-0.10527,6e-05,13.28758]
[1778987642546,44.73,77916.1,0.0,-0.10519,6e-05,13.28015]
[1778987647581,44.73,77921.43,0.0,-0.10489,6e-05,13.25371]
[1778987652627,44.73,77925.08,0.0,-0.10469,6e-05,13.23588]
[1778987657664,44.73,77926.95,0.0,-0.10459,6e-05,13.22706]
[1778987664712,44.73,77925.37,0.0,-0.10468,6e-05,13.23568]
[1778987669747,44.73,77914.15,0.0,-0.10532,6e-05,13.2915]
[1778987677803,44.73,77913.78,0.0,-0.10532,6e-05,13.29028]
[1778987683845,44.73,77915.72,0.0,-0.10521,6e-05,13.28106]
[1778987690991,44.73,77916.86,0.0,-0.10515,6e-05,13.27559]
[1778987697943,44.74,77923.24,0.0,-0.10482,6e-05,13.24663]
[1778987703985,44.74,77919.73,0.0,-0.10503,6e-05,13.26525]
[1778987710949,44.74,77919.01,0.0,-0.10508,6e-05,13.26915]
[1778987716069,44.74,77912.73,0.0,-0.10543,6e-05,13.30031]
[1778987724128,44.74,77913.88,0.0,-0.10537,6e-05,13.29469]
[1778987729160,44.75,77920.15,0.0,-0.10503,6e-05,13.26475]
[1778987734195,44.75,77923.97,0.0,-0.10479,6e-05,13.24267]
[1778987737216,44.75,77937.43,0.0,-0.10405,6e-05,13.17658]
[1778987742251,44.75,77944.85,0.0,-0.10364,6e-05,13.13992]
[1778987747286,44.75,77934.59,0.0,-0.1042,6e-05,13.19005]
[1778987752325,44.74,77926.52,0.0,-0.10464,6e-05,13.22916]
[1778987757355,44.74,77930.61,0.0,-0.10442,6e-05,13.20938]
[1778987762391,44.75,77928.7,0.0,-0.10453,6e-05,13.21882]
[1778987768433,44.75,77926.68,0.0,-0.10464,6e-05,13.22932]
[1778987774475,44.75,77926.87,0.0,-0.10464,6e-05,13.22895]
[1778987779514,44.75,77925.95,0.0,-0.1047,6e-05,13.23394]
[1778987784546,44.75,77926.9,0.0,-0.10465,6e-05,13.22977]
[1778987789581,44.75,77927.95,0.0,-0.1046,6e-05,13.22514]
[1778987794616,44.75,77928.92,0.0,-0.10452,6e-05,13.2171]
[1778987801615,44.75,77938.22,0.0,-0.104,6e-05,13.17068]
[1778987808716,44.75,77942.71,0.0,-0.10374,6e-05,13.14794]
[1778987811759,44.75,77946.7,0.0,-0.10352,6e-05,13.12815]
[1778987811781,44.75,77946.7,0.0,-0.10352,6e-05,13.12815]
[1778987811828,44.75,77946.7,0.0,-0.10352,6e-05,13.12815]
[1778987811871,44.75,77946.7,0.0,-0.10352,6e-05,13.12815]
[1778987812581,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987812585,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987812743,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814359,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814361,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814369,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814391,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814422,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814443,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814477,44.75,77953.88,0.0,-0.10312,5e-05,13.09274]
[1778987814460,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814611,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814634,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814637,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814660,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814716,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814737,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814747,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814821,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814844,44.75,77959.29,0.0,-0.10283,5e-05,13.06616]
[1778987814922,44.75,77960.26,0.0,-0.10277,5e-05,13.06139]
[1778987816693,44.75,77960.26,0.0,-0.10277,5e-05,13.06139]
[1778987816699,44.75,77960.26,0.0,-0.10277,5e-05,13.06139]
[1778987816751,44.75,77960.91,0.0,-0.10274,5e-05,13.0582]
[1778987821807,44.75,77963.52,0.0,-0.10259,5e-05,13.04548]
[1778987826842,44.75,77965.14,0.0,-0.10251,5e-05,13.0377]
[1778987831877,44.75,77966.28,0.0,-0.10245,5e-05,13.03247]
[1778987836913,44.75,77961.8,0.0,-0.1027,5e-05,13.05458]
[1778987842955,44.75,77963.12,0.0,-0.10263,5e-05,13.04838]
[1778987851011,44.75,77964.41,0.0,-0.10254,5e-05,13.03881]
[1778987857054,44.75,77964.32,0.0,-0.10254,5e-05,13.03954]
[1778987864101,44.75,77964.27,0.0,-0.10255,5e-05,13.04012]
[1778987869136,44.75,77960.92,0.0,-0.10273,5e-05,13.05666]
[1778987878200,44.75,77959.31,0.0,-0.10282,5e-05,13.06466]
[1778987883235,44.75,77955.63,0.0,-0.10303,5e-05,13.08274]
[1778987888270,44.75,77955.27,0.0,-0.10305,5e-05,13.08452]
[1778987893305,44.75,77959.42,0.0,-0.10282,5e-05,13.06429]
[1778987899586,44.75,77958.49,0.0,-0.10287,5e-05,13.06906]
[1778987908410,44.75,77957.27,0.0,-0.10295,5e-05,13.07583]
[1778987913445,44.76,77958.9,0.0,-0.10284,5e-05,13.06472]
[1778987918480,44.76,77961.36,0.0,-0.10271,5e-05,13.05329]
[1778987923515,44.76,77967.68,0.0,-0.10237,5e-05,13.02287]
[1778987929557,44.76,77970.12,0.0,-0.10225,5e-05,13.01158]
[1778987934592,44.76,77972.62,0.0,-0.10212,5e-05,12.99988]
[1778987939627,44.76,77973.05,0.0,-0.1021,5e-05,12.99832]
[1778987944662,44.76,77967.84,0.0,-0.10239,5e-05,13.0243]
[1778987949703,44.76,77967.22,0.0,-0.10243,5e-05,13.02768]
[1778987955652,44.76,77966.51,0.0,-0.10247,5e-05,13.03142]
[1778987961788,44.77,77965.63,0.0,-0.10252,5e-05,13.03623]
[1778987966829,44.77,77963.92,0.0,-0.10262,5e-05,13.04491]
[1778987972865,44.77,77962.35,0.0,-0.10268,5e-05,13.04921]
[1778987977956,44.77,77965.09,0.0,-0.10253,5e-05,13.03591]
[1778987987489,44.77,77966.69,0.0,-0.10245,5e-05,13.02817]
[1778987990991,44.77,77950.19,0.0,-0.10335,6e-05,13.10897]
[1778987998042,44.77,77945.9,0.0,-0.10358,6e-05,13.12931]
[1778988003075,44.76,77934.79,0.0,-0.10419,6e-05,13.18336]
[1778988007103,44.77,77922.05,0.0,-0.1049,6e-05,13.24612]
[1778988012137,44.77,77919.86,0.0,-0.10503,6e-05,13.25728]
[1778988018181,44.77,77929.32,0.0,-0.10451,6e-05,13.21144]
[1778988023629,44.77,77928.56,0.0,-0.10455,6e-05,13.21569]
[1778988030266,44.77,77935.87,0.0,-0.10414,6e-05,13.17885]
[1778988035303,44.77,77925.51,0.0,-0.10468,6e-05,13.22543]
[1778988040337,44.76,77925.74,0.0,-0.10466,6e-05,13.22335]
[1778988049399,44.76,77925.78,0.0,-0.10464,6e-05,13.22164]
[1778988055442,44.76,77924.68,0.0,-0.10469,6e-05,13.22627]
[1778988060476,44.76,77925.8,0.0,-0.10462,6e-05,13.22021]
[1778988065512,44.76,77925.12,0.0,-0.10466,6e-05,13.22304]
[1778988070546,44.75,77925.55,0.0,-0.10463,6e-05,13.22048]
[1778988075582,44.75,77924.92,0.0,-0.10466,6e-05,13.22322]
[1778988080616,44.75,77925.7,0.0,-0.10461,6e-05,13.21907]
[1778988085651,44.75,77925.29,0.0,-0.10463,6e-05,13.22086]
[1778988091694,44.75,77925.22,0.0,-0.10461,6e-05,13.21727]
[1778988096729,44.75,77924.8,0.0,-0.10463,6e-05,13.21898]
[1778988102770,44.75,77926.9,0.0,-0.10451,6e-05,13.20817]
[1778988108813,44.75,77926.57,0.0,-0.10452,6e-05,13.2092]
[1778988113847,44.75,77922.87,0.0,-0.10472,6e-05,13.22679]
[1778988119892,44.75,77923.18,0.0,-0.10469,6e-05,13.22454]
[1778988124926,44.74,77923.06,0.0,-0.10469,6e-05,13.22466]
[1778988130970,44.74,77922.61,0.0,-0.10471,6e-05,13.2264]
[1778988137011,44.74,77922.54,0.0,-0.10471,6e-05,13.22639]
[1778988142046,44.74,77921.62,0.0,-0.10476,6e-05,13.23068]
[1778988147081,44.74,77923.68,0.0,-0.10465,6e-05,13.22037]
[1778988152116,44.74,77923.59,0.0,-0.10463,6e-05,13.21709]
[1778988157151,44.74,77923.61,0.0,-0.10462,6e-05,13.21694]
[1778988164150,44.74,77925.87,0.0,-0.1045,6e-05,13.20579]
[1778988169234,44.74,77929.62,0.0,-0.10429,6e-05,13.18723]
[1778988175195,44.74,77935.92,0.0,-0.10394,6e-05,13.15621]
[1778988181321,44.74,77936.95,0.0,-0.10388,6e-05,13.15091]
[1778988186355,44.74,77930.76,0.0,-0.10422,6e-05,13.18091]
[1778988191529,44.74,77938.64,0.0,-0.10378,6e-05,13.14194]
[1778988194625,44.74,77951.72,0.0,-0.10306,6e-05,13.07773]
[1778988202466,44.74,77958.03,0.0,-0.10271,5e-05,13.0468]
[1778988207502,44.74,77962.12,0.0,-0.10249,5e-05,13.02693]
[1778988214523,44.74,77963.22,0.0,-0.10241,5e-05,13.0184]
[1778988219586,44.74,77963.8,0.0,-0.10238,5e-05,13.01596]
[1778988224621,44.74,77962.99,0.0,-0.10243,5e-05,13.02037]
[1778988230663,44.74,77963.05,0.0,-0.10243,5e-05,13.02064]
[1778988235699,44.74,77963.23,0.0,-0.10243,5e-05,13.02025]
[1778988240733,44.75,77969.03,0.0,-0.10212,5e-05,12.99242]
[1778988251810,44.75,77970.2,0.0,-0.10207,5e-05,12.98822]
[1778988256844,44.75,77972.25,0.0,-0.10197,5e-05,12.97886]
[1778988263896,44.75,77972.29,0.0,-0.10197,5e-05,12.97955]
[1778988268929,44.75,77972.59,0.0,-0.10196,5e-05,12.97869]
[1778988274970,44.76,77972.84,0.0,-0.10193,5e-05,12.97456]
[1778988280053,44.76,77972.84,0.0,-0.10194,5e-05,12.97514]
[1778988286049,44.76,77964.45,0.0,-0.1024,5e-05,13.0166]
[1778988291085,44.76,77956.78,0.0,-0.10283,5e-05,13.05436]
[1778988297126,44.76,77955.78,0.0,-0.10288,5e-05,13.05933]
[1778988302162,44.76,77956.79,0.0,-0.10283,5e-05,13.05442]
[1778988304982,44.76,77957.34,0.0,-0.1028,5e-05,13.05172]
[1778988305021,44.76,77957.34,0.0,-0.1028,5e-05,13.05172]
[1778988306998,44.76,77946.08,0.0,-0.10341,6e-05,13.10689]
[1778988306280,44.76,77927.88,0.0,-0.10442,6e-05,13.19615]
[1778988307200,44.76,77927.88,0.0,-0.10442,6e-05,13.19634]
[1778988309017,44.76,77927.88,0.0,-0.10442,6e-05,13.19634]
[1778988309212,44.76,77927.07,0.0,-0.10447,6e-05,13.20094]
[1778988315253,44.76,77924.62,0.0,-0.10463,6e-05,13.21476]
[1778988320287,44.77,77923.19,0.0,-0.10472,6e-05,13.22288]
[1778988325322,44.77,77921.8,0.0,-0.1048,6e-05,13.23023]
[1778988335393,44.76,77921.79,0.0,-0.10476,6e-05,13.22498]
[1778988340428,44.76,77921.14,0.0,-0.10479,6e-05,13.22742]
[1778988345836,44.76,77922.35,0.0,-0.10471,6e-05,13.22061]
[1778988351119,44.76,77921.82,0.0,-0.10473,6e-05,13.22224]
[1778988357548,44.76,77919.65,0.0,-0.10484,6e-05,13.23176]
[1778988362582,44.75,77920.05,0.0,-0.10481,6e-05,13.22893]
[1778988372650,44.75,77920.17,0.0,-0.10478,6e-05,13.22665]
[1778988379702,44.75,77920.73,0.0,-0.10474,6e-05,13.22274]
[1778988384737,44.75,77921.9,0.0,-0.10467,6e-05,13.21621]
[1778988390778,44.74,77933.32,0.0,-0.10402,6e-05,13.15935]
[1778988391187,44.74,77933.32,0.0,-0.10402,6e-05,13.15935]
[1778988391211,44.74,77933.32,0.0,-0.10402,6e-05,13.15935]
[1778988391336,44.74,77933.32,0.0,-0.10402,6e-05,13.15935]
[1778988391341,44.74,77933.32,0.0,-0.10402,6e-05,13.15935]
[1778988391345,44.74,77934.18,0.0,-0.10395,6e-05,13.1515]
[1778988393388,44.74,77934.18,0.0,-0.10395,6e-05,13.15137]
[1778988393799,44.74,77934.96,0.0,-0.10391,6e-05,13.14747]
[1778988399842,44.74,77936.77,0.0,-0.1038,6e-05,13.1383]
[1778988404876,44.74,77939.32,0.0,-0.10366,6e-05,13.12561]
[1778988409912,44.74,77939.84,0.0,-0.10363,6e-05,13.12303]
[1778988415140,44.74,77939.14,0.0,-0.10367,6e-05,13.12647]
[1778988421000,44.74,77937.61,0.0,-0.10375,6e-05,13.13374]
[1778988426028,44.74,77929.51,0.0,-0.1042,6e-05,13.1731]
[1778988431064,44.74,77931.15,0.0,-0.1041,6e-05,13.16446]
[1778988436099,44.74,77934.1,0.0,-0.10393,6e-05,13.1494]
[1778988443148,44.74,77935.74,0.0,-0.10383,6e-05,13.14057]
[1778988448183,44.74,77935.44,0.0,-0.10384,6e-05,13.14143]
[1778988454227,44.73,77936.19,0.0,-0.10377,6e-05,13.13338]
[1778988459263,44.73,77938.5,0.0,-0.10363,6e-05,13.12146]
[1778988464298,44.73,77937.06,0.0,-0.10371,6e-05,13.128]
[1778988476356,44.73,77934.7,0.0,-0.10382,6e-05,13.13832]
[1778988481417,44.73,77930.29,0.0,-0.10406,6e-05,13.15948]
[1778988486426,44.73,77928.24,0.0,-0.10417,6e-05,13.16903]
[1778988491487,44.72,77928.24,0.0,-0.10417,6e-05,13.16852]
[1778988496521,44.72,77926.93,0.0,-0.10423,6e-05,13.17446]
[1778988501557,44.72,77926.43,0.0,-0.10425,6e-05,13.17632]
[1778988506909,44.72,77925.6,0.0,-0.1043,6e-05,13.1802]
[1778988516637,44.72,77924.94,0.0,-0.1043,6e-05,13.17856]
[1778988524723,44.72,77924.21,0.0,-0.10433,6e-05,13.18144]
[1778988529760,44.72,77923.03,0.0,-0.10439,6e-05,13.18675]
[1778988534793,44.72,77922.98,0.0,-0.10439,6e-05,13.18647]
[1778988539828,44.71,77930.23,0.0,-0.10398,6e-05,13.15043]
[1778988544865,44.71,77931.33,0.0,-0.10392,6e-05,13.14472]
[1778988549901,44.71,77938.13,0.0,-0.10354,6e-05,13.11123]
[1778988554935,44.71,77938.54,0.0,-0.10352,6e-05,13.10924]
[1778988559971,44.71,77938.73,0.0,-0.10351,6e-05,13.10834]
[1778988565008,44.71,77939.84,0.0,-0.10345,6e-05,13.10301]
[1778988570039,44.71,77942.97,0.0,-0.10328,6e-05,13.08782]
[1778988575074,44.72,77946.22,0.0,-0.10308,6e-05,13.0686]
[1778988580112,44.72,77948.47,0.0,-0.10296,6e-05,13.05807]
[1778988585145,44.72,77954.94,0.0,-0.10261,5e-05,13.02691]
[1778988591187,44.72,77957.69,0.0,-0.10247,5e-05,13.01422]
[1778988596222,44.72,77961.47,0.0,-0.10227,5e-05,12.99636]
[1778988601257,44.72,77964.61,0.0,-0.1021,5e-05,12.98167]
[1778988606292,44.72,77962.23,0.0,-0.10224,5e-05,12.99397]
[1778988611329,44.72,77964.52,0.0,-0.10212,5e-05,12.98335]
[1778988617337,44.73,77966.05,0.0,-0.10204,5e-05,12.97654]
[1778988622408,44.73,77962.24,0.0,-0.10226,5e-05,12.99571]
[1778988627443,44.73,77958.93,0.0,-0.10244,5e-05,13.01228]
[1778988632479,44.73,77950.7,0.0,-0.10287,5e-05,13.04915]
[1778988637514,44.73,77946.7,0.0,-0.10309,6e-05,13.0689]
[1778988643556,44.73,77945.11,0.0,-0.10318,6e-05,13.07685]
[1778988652619,44.73,77940.9,0.0,-0.10342,6e-05,13.09769]
[1778988657659,44.73,77937.37,0.0,-0.10361,6e-05,13.11509]
[1778988662693,44.73,77936.22,0.0,-0.10368,6e-05,13.12081]
[1778988667728,44.73,77933.46,0.0,-0.10383,6e-05,13.13446]
[1778988672766,44.73,77927.46,0.0,-0.10416,6e-05,13.16382]
[1778988677798,44.73,77941.09,0.0,-0.10341,6e-05,13.09679]
[1778988683840,44.73,77943.85,0.0,-0.10326,6e-05,13.0836]
[1778988688877,44.73,77946.15,0.0,-0.10314,6e-05,13.07267]
[1778988695926,44.73,77948.86,0.0,-0.10297,6e-05,13.05634]
[1778988702975,44.73,77949.65,0.0,-0.10293,6e-05,13.05307]
[1778988709017,44.74,77950.83,0.0,-0.10287,5e-05,13.04782]
[1778988714052,44.74,77952.17,0.0,-0.1028,5e-05,13.04169]
[1778988719087,44.74,77961.13,0.0,-0.10232,5e-05,12.99845]
[1778988724121,44.74,77955.63,0.0,-0.10263,5e-05,13.02607]
[1778988729157,44.74,77952.05,0.0,-0.10283,5e-05,13.04399]
[1778988734192,44.74,77952.45,0.0,-0.10281,5e-05,13.04233]
[1778988739227,44.74,77952.92,0.0,-0.10279,5e-05,13.04033]
[1778988744262,44.74,77956.37,0.0,-0.1026,5e-05,13.02383]
[1778988751238,44.74,77956.75,0.0,-0.10259,5e-05,13.0223]
[1778988756415,44.74,77957.03,0.0,-0.10255,5e-05,13.01789]
[1778988762392,44.75,77957.38,0.0,-0.10254,5e-05,13.01683]
[1778988768395,44.75,77956.78,0.0,-0.10258,5e-05,13.02032]
[1778988773469,44.75,77961.36,0.0,-0.10233,5e-05,12.99838]
[1778988778499,44.75,77964.14,0.0,-0.10219,5e-05,12.9854]
[1778988784542,44.75,77966.1,0.0,-0.10209,5e-05,12.97658]
[1778988789577,44.75,77967.63,0.0,-0.10201,5e-05,12.96971]
[1778988794611,44.75,77982.38,0.0,-0.10122,5e-05,12.89843]
[1778988799647,44.76,77982.42,0.0,-0.10123,5e-05,12.89947]
[1778988804683,44.76,77980.69,0.0,-0.10134,5e-05,12.90923]
[1778988810725,44.76,77980.59,0.0,-0.10136,5e-05,12.91133]
[1778988815760,44.77,77982.41,0.0,-0.10125,5e-05,12.90019]
[1778988820794,44.77,77990.96,0.0,-0.1008,5e-05,12.86002]
[1778988825829,44.77,77984.38,0.0,-0.10118,5e-05,12.89357]
[1778988830864,44.78,77987.28,0.0,-0.10103,5e-05,12.88085]
[1778988835899,44.78,77986.68,0.0,-0.10109,5e-05,12.88554]
[1778988840934,44.78,77988.66,0.0,-0.10099,5e-05,12.87711]
[1778988845969,44.79,77988.1,0.0,-0.10104,5e-05,12.88171]
[1778988851868,44.79,77989.91,0.0,-0.10096,5e-05,12.87419]
[1778988858054,44.8,77987.96,0.0,-0.10109,5e-05,12.88639]
[1778988865103,44.8,77987.55,0.0,-0.10114,5e-05,12.89075]
[1778988870138,44.8,77985.44,0.0,-0.10127,5e-05,12.90273]
[1778988875173,44.81,77986.17,0.0,-0.10123,5e-05,12.89725]
[1778988880208,44.81,77985.85,0.0,-0.10126,5e-05,12.90046]
[1778988885242,44.82,77984.69,0.0,-0.10134,5e-05,12.90768]
[1778988891285,44.82,77983.59,0.0,-0.10142,5e-05,12.91489]
[1778988896321,44.82,77984.51,0.0,-0.10139,5e-05,12.91198]
[1778988901360,44.83,77982.39,0.0,-0.10152,5e-05,12.92392]
[1778988906392,44.83,77979.64,0.0,-0.10169,5e-05,12.93888]
[1778988911427,44.83,77978.46,0.0,-0.10177,5e-05,12.94616]
[1778988917469,44.84,77977.4,0.0,-0.10185,5e-05,12.9531]
[1778988923511,44.84,77974.52,0.0,-0.10202,5e-05,12.96883]
[1778988928545,44.84,77974.5,0.0,-0.10204,5e-05,12.97026]
[1778988933582,44.85,77975.0,0.0,-0.102,5e-05,12.96552]
[1778988938616,44.85,77976.98,0.0,-0.10191,5e-05,12.9572]
[1778988943651,44.85,77977.03,0.0,-0.10192,5e-05,12.95829]
[1778988949671,44.86,77980.55,0.0,-0.10174,5e-05,12.94275]
[1778988954730,44.86,77984.08,0.0,-0.10157,5e-05,12.92689]
[1778988959766,44.86,77986.55,0.0,-0.10145,5e-05,12.91619]
[1778988964800,44.87,77984.12,0.0,-0.10159,5e-05,12.92932]
[1778988969810,44.87,77986.59,0.0,-0.10147,5e-05,12.91844]
[1778988974875,44.87,77986.18,0.0,-0.1015,5e-05,12.92156]
[1778988979908,44.87,77984.91,0.0,-0.10159,5e-05,12.92889]
[1778988984943,44.88,77985.22,0.0,-0.10158,5e-05,12.92852]
[1778988989950,44.88,77987.57,0.0,-0.10147,5e-05,12.91822]
[1778988995015,44.88,77990.04,0.0,-0.10132,5e-05,12.90373]
[1778989000052,44.88,77988.78,0.0,-0.1014,5e-05,12.91105]
[1778989005470,44.89,77989.63,0.0,-0.10137,5e-05,12.90799]
[1778989011126,44.89,77992.0,0.0,-0.10125,5e-05,12.89796]
[1778989016161,44.89,77995.86,0.0,-0.10106,5e-05,12.88034]
[1778989021196,44.89,77994.38,0.0,-0.10115,5e-05,12.88868]
[1778989026231,44.9,77992.33,0.0,-0.10127,5e-05,12.89968]
[1778989031266,44.9,77993.37,0.0,-0.10123,5e-05,12.89567]
[1778989036302,44.9,77991.44,0.0,-0.10134,5e-05,12.90596]
[1778989041339,44.9,77990.74,0.0,-0.10139,5e-05,12.91024]
[1778989046372,44.9,77993.61,0.0,-0.10124,5e-05,12.89723]
[1778989051407,44.91,77989.75,0.0,-0.10144,5e-05,12.91343]
[1778989056442,44.91,77984.76,0.0,-0.10172,5e-05,12.93874]
[1778989061477,44.91,77984.72,0.0,-0.10174,5e-05,12.93986]
[1778989066512,44.91,77985.22,0.0,-0.10172,5e-05,12.93835]
[1778989071547,44.92,77986.0,0.0,-0.10169,5e-05,12.93558]
[1778989078596,44.92,77987.14,0.0,-0.10164,5e-05,12.9315]
[1778989083632,44.92,77985.69,0.0,-0.10173,5e-05,12.93961]
[1778989088669,44.92,77985.58,0.0,-0.10175,5e-05,12.9412]
[1778989093703,44.93,77985.59,0.0,-0.10176,5e-05,12.94222]
[1778989098739,44.93,77982.96,0.0,-0.10191,5e-05,12.9561]
[1778989103773,44.93,77985.33,0.0,-0.1018,5e-05,12.94558]
[1778989108809,44.93,77985.26,0.0,-0.10181,5e-05,12.94701]
[1778989113844,44.94,77983.3,0.0,-0.10191,5e-05,12.95398]
[1778989118879,44.94,77983.1,0.0,-0.10193,5e-05,12.95591]
[1778989123914,44.94,77984.03,0.0,-0.10189,5e-05,12.95227]
[1778989128950,44.94,77984.68,0.0,-0.10186,5e-05,12.95001]
[1778989135999,44.94,77984.55,0.0,-0.10188,5e-05,12.95184]
[1778989141040,44.95,77985.33,0.0,-0.10185,5e-05,12.94891]
[1778989146068,44.95,77992.27,0.0,-0.10148,5e-05,12.91626]
[1778989151104,44.95,77994.46,0.0,-0.10138,5e-05,12.90685]
[1778989156138,44.95,77989.36,0.0,-0.10167,5e-05,12.93286]
[1778989161174,44.96,77985.64,0.0,-0.10188,5e-05,12.95198]
[1778989166210,44.96,77985.58,0.0,-0.10189,5e-05,12.9533]
[1778989171217,44.96,77985.73,0.0,-0.10187,5e-05,12.94998]
[1778989176734,44.96,77986.52,0.0,-0.10184,5e-05,12.94722]
[1778989182321,44.97,77989.94,0.0,-0.10167,5e-05,12.93224]
[1778989189368,44.97,77989.28,0.0,-0.10172,5e-05,12.93647]
[1778989195412,44.97,77991.15,0.0,-0.10164,5e-05,12.92971]
[1778989200448,44.98,77990.72,0.0,-0.10168,5e-05,12.93315]
[1778989205627,44.98,77989.92,0.0,-0.10174,5e-05,12.93809]
[1778989211499,44.98,77991.61,0.0,-0.10167,5e-05,12.93172]
[1778989216559,44.99,77997.02,0.0,-0.10139,5e-05,12.90683]
[1778989221593,44.99,77996.71,0.0,-0.10142,5e-05,12.90977]
[1778989226629,44.99,78000.7,0.0,-0.10122,5e-05,12.89189]
[1778989231664,45.0,78006.45,0.0,-0.1009,5e-05,12.86193]
[1778989231985,45.0,78006.45,0.0,-0.1009,5e-05,12.86193]
[1778989232006,45.0,78006.45,0.0,-0.1009,5e-05,12.86193]
[1778989233368,45.0,78007.94,0.0,-0.10082,5e-05,12.85502]
[1778989233678,45.0,78009.78,0.0,-0.10073,5e-05,12.84643]
[1778989238713,45.0,78007.24,0.0,-0.10088,5e-05,12.86026]
[1778989243748,45.0,78008.06,0.0,-0.10085,5e-05,12.85767]
[1778989248783,45.01,78009.87,0.0,-0.10077,5e-05,12.85025]
[1778989253818,45.01,78010.41,0.0,-0.10076,5e-05,12.84901]
[1778989258853,45.01,78010.87,0.0,-0.10075,5e-05,12.84814]
[1778989263888,45.02,78014.05,0.0,-0.10059,5e-05,12.83414]
[1778989268923,45.02,78015.04,0.0,-0.10055,5e-05,12.83076]
[1778989276980,45.03,78020.08,0.0,-0.10031,5e-05,12.80889]
[1778989282015,45.03,78015.94,0.0,-0.10055,5e-05,12.83035]
[1778989289065,45.03,78017.27,0.0,-0.10049,5e-05,12.82568]
[1778989294100,45.03,78015.15,0.0,-0.1006,5e-05,12.83355]
[1778989299137,45.04,78013.45,0.0,-0.1007,5e-05,12.84295]
[1778989304017,45.04,78012.33,0.0,-0.10077,5e-05,12.84906]
[1778989304069,45.04,78007.27,0.0,-0.10104,5e-05,12.87379]
[1778989305414,45.04,77997.05,0.0,-0.1016,5e-05,12.92365]
[1778989305419,45.04,77997.05,0.0,-0.1016,5e-05,12.92365]
[1778989305507,45.04,77996.22,0.0,-0.10165,5e-05,12.92782]
[1778989311222,45.04,77992.82,0.0,-0.10184,5e-05,12.945]
[1778989316256,45.04,77991.29,0.0,-0.10193,5e-05,12.95306]
[1778989321292,45.05,77988.41,0.0,-0.10209,5e-05,12.96766]
[1778989327333,45.05,77985.72,0.0,-0.10224,5e-05,12.98144]
[1778989332369,45.05,77981.99,0.0,-0.10245,5e-05,13.00012]
[1778989338410,45.05,77985.35,0.0,-0.10228,5e-05,12.98443]
[1778989343446,45.05,77987.58,0.0,-0.10216,5e-05,12.97422]
[1778989350494,45.05,77988.17,0.0,-0.10214,5e-05,12.97195]
[1778989355530,45.05,77983.82,0.0,-0.10235,5e-05,12.9899]
[1778989360566,45.05,77981.92,0.0,-0.10246,5e-05,12.99959]
[1778989365599,45.05,77976.65,0.0,-0.10275,5e-05,13.02555]
[1778989371642,45.06,77975.65,0.0,-0.10281,5e-05,13.03078]
[1778989377684,45.06,77969.94,0.0,-0.10313,5e-05,13.05876]
[1778989382699,45.06,77970.27,0.0,-0.10311,5e-05,13.05729]
[1778989388267,45.06,77970.27,0.0,-0.10311,5e-05,13.05732]
[1778989393796,45.06,77966.56,0.0,-0.10332,5e-05,13.07548]
[1778989402093,45.06,77970.34,0.0,-0.10311,5e-05,13.05701]
[1778989409908,45.06,77971.4,0.0,-0.10305,5e-05,13.0517]
[1778989414942,45.06,77972.98,0.0,-0.10294,5e-05,13.04034]
[1778989419978,45.06,77975.22,0.0,-0.10281,5e-05,13.02942]
[1778989425013,45.06,77976.54,0.0,-0.10274,5e-05,13.02297]
[1778989430051,45.06,77978.32,0.0,-0.10264,5e-05,13.01429]
[1778989435083,45.06,77981.54,0.0,-0.10247,5e-05,12.99859]
[1778989440118,45.06,77983.19,0.0,-0.10238,5e-05,12.99054]
[1778989445154,45.06,77987.27,0.0,-0.10216,5e-05,12.9707]
[1778989450188,45.06,77995.74,0.0,-0.1017,5e-05,12.92961]
[1778989455222,45.06,77997.81,0.0,-0.10159,5e-05,12.91987]
[1778989460258,45.06,78000.09,0.0,-0.10147,5e-05,12.90921]
[1778989470333,45.06,77995.41,0.0,-0.10173,5e-05,12.93287]
[1778989475367,45.06,77987.37,0.0,-0.10215,5e-05,12.9688]
[1778989480405,45.06,77982.08,0.0,-0.10244,5e-05,12.99498]
[1778989485437,45.06,77983.39,0.0,-0.10238,5e-05,12.98889]
[1778989491481,45.06,77986.31,0.0,-0.10222,5e-05,12.97504]
[1778989496515,45.06,77985.47,0.0,-0.10227,5e-05,12.97937]
[1778989501550,45.06,77982.48,0.0,-0.10243,5e-05,12.99414]
[1778989509605,45.06,77981.85,0.0,-0.10247,5e-05,12.99756]
[1778989514641,45.07,77978.63,0.0,-0.10265,5e-05,13.01336]
[1778989520683,45.07,77977.5,0.0,-0.10271,5e-05,13.01902]
[1778989524711,45.07,77965.06,0.0,-0.10339,5e-05,13.07944]
[1778989530753,45.06,77968.37,0.0,-0.10321,5e-05,13.0629]
[1778989535788,45.06,77976.09,0.0,-0.10276,5e-05,13.0215]
[1778989540823,45.06,77975.84,0.0,-0.10277,5e-05,13.02263]
[1778989545858,45.06,77974.89,0.0,-0.10282,5e-05,13.02714]
[1778989550893,45.06,77974.72,0.0,-0.10283,5e-05,13.02786]
[1778989556935,45.06,77974.51,0.0,-0.10284,5e-05,13.02875]
[1778989562976,45.06,77974.07,0.0,-0.10286,5e-05,13.03075]
[1778989570026,45.06,77974.04,0.0,-0.10286,5e-05,13.03073]
[1778989575063,45.06,77975.01,0.0,-0.10281,5e-05,13.02592]
[1778989580096,45.06,77974.89,0.0,-0.10281,5e-05,13.02643]
[1778989585131,45.06,77976.07,0.0,-0.10275,5e-05,13.02062]
[1778989590172,45.06,77983.27,0.0,-0.10235,5e-05,12.98557]
[1778989595207,45.06,77986.08,0.0,-0.10218,5e-05,12.96844]
[1778989600242,45.06,77986.4,0.0,-0.10216,5e-05,12.96702]
[1778989605278,45.06,77988.83,0.0,-0.10203,5e-05,12.95534]
[1778989610312,45.06,77990.02,0.0,-0.10197,5e-05,12.94969]
[1778989615350,45.06,77992.35,0.0,-0.10184,5e-05,12.93851]
[1778989621392,45.06,77993.29,0.0,-0.10179,5e-05,12.93407]
[1778989626875,45.06,77994.59,0.0,-0.10172,5e-05,12.92784]
[1778989632472,45.06,78004.16,0.0,-0.10121,5e-05,12.88178]
[1778989637511,45.07,78010.62,0.0,-0.10087,5e-05,12.85106]
[1778989642545,45.07,78007.37,0.0,-0.10105,5e-05,12.8675]
[1778989645566,45.07,77994.4,0.0,-0.10176,5e-05,12.93067]
[1778989650600,45.07,77995.96,0.0,-0.10167,5e-05,12.92344]
[1778989655636,45.07,77996.54,0.0,-0.10162,5e-05,12.91744]
[1778989660672,45.07,77996.58,0.0,-0.10163,5e-05,12.91774]
[1778989665706,45.07,77991.89,0.0,-0.10189,5e-05,12.9409]
[1778989670741,45.07,77988.49,0.0,-0.10207,5e-05,12.9577]
[1778989675776,45.07,77986.98,0.0,-0.10216,5e-05,12.96537]
[1778989681818,45.07,77986.13,0.0,-0.10221,5e-05,12.96989]
[1778989686853,45.07,77979.94,0.0,-0.10255,5e-05,13.00017]
[1778989691888,45.07,77979.13,0.0,-0.1026,5e-05,13.00426]
[1778989697930,45.08,77979.11,0.0,-0.1026,5e-05,13.00462]
[1778989702965,45.08,77977.47,0.0,-0.10269,5e-05,13.01279]
[1778989708000,45.08,77976.56,0.0,-0.10274,5e-05,13.01742]
[1778989713035,45.08,77976.36,0.0,-0.10273,5e-05,13.01496]
[1778989718070,45.08,77975.56,0.0,-0.10278,5e-05,13.01908]
[1778989723105,45.08,77974.87,0.0,-0.10282,5e-05,13.02264]
[1778989728140,45.08,77974.6,0.0,-0.10284,5e-05,13.02415]
[1778989733175,45.08,77971.71,0.0,-0.103,5e-05,13.03835]
[1778989739217,45.08,77972.46,0.0,-0.10296,5e-05,13.03482]
[1778989744252,45.08,77972.08,0.0,-0.10298,5e-05,13.03676]
[1778989749287,45.08,77972.43,0.0,-0.10296,5e-05,13.03514]
[1778989754322,45.08,77976.85,0.0,-0.10272,5e-05,13.01379]
[1778989759357,45.08,77980.08,0.0,-0.10254,5e-05,12.99824]
[1778989764392,45.08,77983.68,0.0,-0.10235,5e-05,12.98107]
[1778989769427,45.08,77982.21,0.0,-0.10244,5e-05,12.98867]
[1778989774462,45.08,77980.78,0.0,-0.1025,5e-05,12.9925]
[1778989779499,45.08,77979.4,0.0,-0.10258,5e-05,12.99976]
[1778989784534,45.09,77979.69,0.0,-0.10257,5e-05,12.99896]
[1778989789553,45.09,77988.25,0.0,-0.10211,5e-05,12.95807]
[1778989795586,45.09,77996.64,0.0,-0.10167,5e-05,12.91846]
[1778989800646,45.09,78001.9,0.0,-0.10139,5e-05,12.89408]
[1778989805687,45.09,78006.13,0.0,-0.10117,5e-05,12.87451]
[1778989810901,45.1,78008.48,0.0,-0.10106,5e-05,12.86387]
[1778989815960,45.1,78013.28,0.0,-0.10081,5e-05,12.84154]
[1778989821793,45.1,78017.07,0.0,-0.10062,5e-05,12.82507]
[1778989825832,45.1,78040.94,0.0,-0.09936,5e-05,12.71098]
[1778989831537,45.11,78036.96,0.0,-0.09959,5e-05,12.73216]
[1778989836904,45.11,78032.13,0.0,-0.09985,5e-05,12.75396]
[1778989841938,45.12,78042.32,0.0,-0.09932,5e-05,12.70667]
[1778989846974,45.12,78040.54,0.0,-0.09944,5e-05,12.71723]
[1778989852012,45.12,78038.21,0.0,-0.09958,5e-05,12.72992]
[1778989858051,45.13,78030.19,0.0,-0.10002,5e-05,12.7701]
[1778989863091,45.13,78028.11,0.0,-0.10015,5e-05,12.78108]
[1778989868122,45.13,78025.74,0.0,-0.10029,5e-05,12.79381]
[1778989873157,45.14,78022.88,0.0,-0.10045,5e-05,12.80863]
[1778989878192,45.14,78022.4,0.0,-0.10049,5e-05,12.81188]
[1778989883227,45.14,78016.74,0.0,-0.1008,5e-05,12.84017]
[1778989891283,45.14,78018.4,0.0,-0.1007,5e-05,12.83]
[1778989896418,45.21,78019.9,0.0,-0.10094,5e-05,12.85265]
[1778989902619,45.27,78019.82,0.0,-0.10123,5e-05,12.87891]
[1778989908401,45.37,78019.47,0.0,-0.10174,5e-05,12.92601]
[1778989913437,45.42,78020.19,0.0,-0.10196,5e-05,12.94715]
[1778989918472,45.45,78020.38,0.0,-0.10207,5e-05,12.95669]
[1778989923507,45.45,78020.74,0.0,-0.10207,5e-05,12.95717]
[1778989923831,45.45,78020.74,0.0,-0.10207,5e-05,12.95717]
[1778989923857,45.45,78020.74,0.0,-0.10207,5e-05,12.95717]
[1778989925395,45.45,78019.88,0.0,-0.10212,5e-05,12.96175]
[1778989925403,45.45,78019.88,0.0,-0.10212,5e-05,12.96175]
[1778989925520,45.45,78014.4,0.0,-0.10242,5e-05,12.98857]
[1778989927429,45.46,78009.26,0.0,-0.10271,5e-05,13.01372]
[1778989927535,45.46,78009.26,0.0,-0.10271,5e-05,13.01408]
[1778989932569,45.49,78000.79,0.0,-0.10332,5e-05,13.06881]
[1778989937606,45.52,77996.3,0.0,-0.10372,5e-05,13.10459]
[1778989942641,45.53,77995.02,0.0,-0.10385,5e-05,13.11667]
[1778989951704,45.53,77991.96,0.0,-0.104,5e-05,13.12798]
[1778989956741,45.53,77990.89,0.0,-0.10406,5e-05,13.13318]
[1778989961776,45.54,77988.08,0.0,-0.10422,5e-05,13.14753]
[1778989966916,45.54,77988.74,0.0,-0.1042,5e-05,13.14557]
[1778989972929,45.54,77988.29,0.0,-0.10423,5e-05,13.14895]
[1778989979904,45.54,77989.35,0.0,-0.10419,5e-05,13.14558]
[1778989984939,45.55,77988.79,0.0,-0.10424,5e-05,13.14925]
[1778989992995,45.55,77989.46,0.0,-0.10422,5e-05,13.14749]
[1778989998353,45.55,77990.41,0.0,-0.10417,5e-05,13.1438]
[1778990004459,45.55,77989.05,0.0,-0.10425,5e-05,13.15091]
[1778990010116,45.56,77986.33,0.0,-0.10442,5e-05,13.16579]
[1778990016157,45.56,77980.64,0.0,-0.10472,5e-05,13.19041]
[1778990027272,45.56,77980.56,0.0,-0.10474,5e-05,13.19225]
[1778990032309,45.56,77980.73,0.0,-0.10474,5e-05,13.1921]
[1778990037407,45.57,77980.62,0.0,-0.10475,5e-05,13.19331]
[1778990043387,45.57,77976.1,0.0,-0.10501,5e-05,13.21592]
[1778990050436,45.57,77976.92,0.0,-0.10497,5e-05,13.21272]
[1778990055471,45.57,77978.89,0.0,-0.10487,5e-05,13.2038]
[1778990060505,45.57,77978.92,0.0,-0.10487,5e-05,13.20433]
[1778990067618,45.57,77979.25,0.0,-0.10487,5e-05,13.2037]
[1778990073597,45.58,77979.02,0.0,-0.10486,5e-05,13.20202]
[1778990081652,45.58,77978.67,0.0,-0.10489,5e-05,13.20484]
[1778990086856,45.58,77979.84,0.0,-0.10484,5e-05,13.19976]
[1778990093959,45.58,77979.6,0.0,-0.10486,5e-05,13.20211]
[1778990101117,45.58,77977.03,0.0,-0.10501,5e-05,13.21506]
[1778990106828,45.59,77969.18,0.0,-0.10546,6e-05,13.25472]
[1778990111863,45.59,77968.35,0.0,-0.10552,6e-05,13.26034]
[1778990116898,45.59,77968.28,0.0,-0.10554,6e-05,13.26219]
[1778990122939,45.6,77973.68,0.0,-0.10527,5e-05,13.23771]
[1778990128046,45.6,77974.67,0.0,-0.10522,5e-05,13.23343]
[1778990134023,45.6,77974.11,0.0,-0.10523,5e-05,13.23277]
[1778990140059,45.6,77974.02,0.0,-0.10523,5e-05,13.23344]
[1778990145093,45.6,77974.16,0.0,-0.10523,5e-05,13.23292]
[1778990150130,45.6,77973.99,0.0,-0.10524,5e-05,13.23386]
[1778990155165,45.6,77973.87,0.0,-0.10525,5e-05,13.23454]
[1778990162213,45.6,77973.79,0.0,-0.10525,5e-05,13.23503]
[1778990167249,45.6,77971.54,0.0,-0.10538,6e-05,13.24669]
[1778990172284,45.61,77968.18,0.0,-0.10558,6e-05,13.26409]
[1778990177319,45.61,77968.33,0.0,-0.10559,6e-05,13.26447]
[1778990182354,45.61,77966.6,0.0,-0.10569,6e-05,13.274]
[1778990187549,45.61,77964.23,0.0,-0.10583,6e-05,13.28616]
[1778990193431,45.62,77965.96,0.0,-0.10573,6e-05,13.27532]
[1778990198537,45.62,77968.62,0.0,-0.10559,6e-05,13.26334]
[1778990205515,45.62,77969.43,0.0,-0.10556,6e-05,13.2608]
[1778990210551,45.62,77970.68,0.0,-0.1055,6e-05,13.25577]
[1778990215586,45.63,77971.04,0.0,-0.10549,6e-05,13.25508]
[1778990220620,45.63,77971.83,0.0,-0.10546,6e-05,13.25234]
[1778990225656,45.63,77971.8,0.0,-0.10548,6e-05,13.25357]
[1778990230690,45.63,77972.26,0.0,-0.10546,6e-05,13.25242]
[1778990235726,45.64,77972.49,0.0,-0.10546,6e-05,13.2524]
[1778990241767,45.64,77972.36,0.0,-0.10548,6e-05,13.25432]
[1778990248891,45.64,77972.6,0.0,-0.10549,6e-05,13.25467]
[1778990256873,45.65,77972.85,0.0,-0.10547,6e-05,13.25153]
[1778990269031,45.65,77973.13,0.0,-0.10548,6e-05,13.25276]
[1778990279104,45.66,77973.11,0.0,-0.1055,6e-05,13.25498]
[1778990285069,45.66,77973.54,0.0,-0.10549,6e-05,13.25415]
[1778990290103,45.66,77974.53,0.0,-0.10545,5e-05,13.25041]
[1778990296146,45.66,77975.25,0.0,-0.10543,5e-05,13.24819]
[1778990301382,45.66,77979.13,0.0,-0.10521,5e-05,13.2296]
[1778990307224,45.66,77977.79,0.0,-0.10529,5e-05,13.23589]
[1778990312258,45.66,77977.24,0.0,-0.10529,5e-05,13.23475]
[1778990319384,45.66,77976.6,0.0,-0.10532,5e-05,13.23764]
[1778990325349,45.66,77976.2,0.0,-0.10534,5e-05,13.23941]
[1778990330385,45.66,77975.8,0.0,-0.10536,5e-05,13.24119]
[1778990335421,45.66,77975.25,0.0,-0.10539,5e-05,13.2437]
[1778990340455,45.66,77975.15,0.0,-0.1054,5e-05,13.24402]
[1778990345490,45.66,77975.52,0.0,-0.10537,5e-05,13.24208]
[1778990350525,45.66,77981.6,0.0,-0.10504,5e-05,13.21264]
[1778990355561,45.66,77982.32,0.0,-0.105,5e-05,13.20931]
[1778990361602,45.66,77982.79,0.0,-0.10498,5e-05,13.20726]
[1778990366637,45.66,77984.82,0.0,-0.10487,5e-05,13.1977]
[1778990371672,45.66,77989.79,0.0,-0.10458,5e-05,13.1705]
[1778990377715,45.67,77990.22,0.0,-0.10456,5e-05,13.16901]
[1778990382750,45.67,77989.96,0.0,-0.10458,5e-05,13.17084]
[1778990388792,45.67,77989.86,0.0,-0.10459,5e-05,13.17209]
[1778990394835,45.67,77990.47,0.0,-0.10457,5e-05,13.17003]
[1778990399947,45.67,77985.61,0.0,-0.10484,5e-05,13.19413]
[1778990405911,45.67,77985.63,0.0,-0.10485,5e-05,13.19465]
[1778990410948,45.67,77973.71,0.0,-0.10551,6e-05,13.25249]
[1778990415982,45.67,77975.94,0.0,-0.10539,5e-05,13.24181]
[1778990421016,45.67,77974.12,0.0,-0.10549,5e-05,13.25071]
[1778990426052,45.68,77973.36,0.0,-0.10554,6e-05,13.25519]
[1778990431087,45.68,77973.15,0.0,-0.10554,6e-05,13.25384]
[1778990436168,45.68,77967.99,0.0,-0.10583,6e-05,13.2797]
[1778990442165,45.68,77968.55,0.0,-0.10582,6e-05,13.27839]
[1778990447200,45.69,77966.49,0.0,-0.10594,6e-05,13.28927]
[1778990453242,45.69,77967.55,0.0,-0.10589,6e-05,13.28442]
[1778990458286,45.69,77966.38,0.0,-0.10595,6e-05,13.28966]
[1778990463320,45.69,77969.79,0.0,-0.10576,6e-05,13.27293]
[1778990470445,45.69,77970.9,0.0,-0.10569,6e-05,13.26725]
[1778990476418,45.69,77980.93,0.0,-0.10514,5e-05,13.21882]
[1778990481452,45.69,77979.74,0.0,-0.10521,5e-05,13.22478]
[1778990486487,45.69,77982.36,0.0,-0.10507,5e-05,13.21247]
[1778990491521,45.69,77980.17,0.0,-0.10517,5e-05,13.21972]
[1778990496557,45.69,77979.32,0.0,-0.10522,5e-05,13.22414]
[1778990501894,45.69,77980.62,0.0,-0.10515,5e-05,13.21814]
[1778990506911,45.69,77979.13,0.0,-0.10523,5e-05,13.22565]
[1778990512670,45.69,77981.59,0.0,-0.1051,5e-05,13.21412]
[1778990517707,45.69,77981.36,0.0,-0.10512,5e-05,13.21553]
[1778990522741,45.69,77981.51,0.0,-0.10511,5e-05,13.21505]
[1778990527776,45.69,77993.83,0.0,-0.10444,5e-05,13.15584]
[1778990532811,45.69,77999.03,0.0,-0.10415,5e-05,13.13042]
[1778990537846,45.69,78001.79,0.0,-0.104,5e-05,13.11685]
[1778990542882,45.69,78003.19,0.0,-0.10392,5e-05,13.10987]
[1778990547916,45.69,78007.05,0.0,-0.10371,5e-05,13.09117]
[1778990553958,45.69,78005.18,0.0,-0.10378,5e-05,13.09637]
[1778990558993,45.69,78005.38,0.0,-0.10377,5e-05,13.09528]
[1778990564029,45.69,78005.56,0.0,-0.10376,5e-05,13.09427]
[1778990569064,45.69,78005.86,0.0,-0.10374,5e-05,13.09269]
[1778990574098,45.69,78008.33,0.0,-0.10361,5e-05,13.08077]
[1778990579144,45.69,78010.41,0.0,-0.1035,5e-05,13.07073]
[1778990584169,45.69,78016.81,0.0,-0.10315,5e-05,13.04012]
[1778990589348,45.69,78015.2,0.0,-0.10324,5e-05,13.04804]
[1778990595247,45.69,78012.56,0.0,-0.10338,5e-05,13.06094]
[1778990600283,45.69,78012.61,0.0,-0.10338,5e-05,13.06087]
[1778990605317,45.69,78012.14,0.0,-0.10341,5e-05,13.06332]
[1778990611435,45.69,78010.67,0.0,-0.10347,5e-05,13.06695]
[1778990617402,45.69,78010.03,0.0,-0.10351,5e-05,13.07023]
[1778990622435,45.69,78009.31,0.0,-0.10355,5e-05,13.07385]
[1778990627471,45.69,78009.0,0.0,-0.10357,5e-05,13.07548]
[1778990632506,45.69,78010.81,0.0,-0.10347,5e-05,13.06694]
[1778990637541,45.69,78001.42,0.0,-0.10398,5e-05,13.11224]
[1778990642578,45.69,78001.08,0.0,-0.104,5e-05,13.11372]
[1778990647613,45.69,77999.34,0.0,-0.1041,5e-05,13.12307]
[1778990654663,45.7,77998.46,0.0,-0.10416,5e-05,13.12855]
[1778990659699,45.7,77999.56,0.0,-0.10411,5e-05,13.12414]
[1778990664732,45.7,78002.99,0.0,-0.10394,5e-05,13.1087]
[1778990669767,45.7,78002.96,0.0,-0.10395,5e-05,13.10991]
[1778990674802,45.71,78006.47,0.0,-0.10375,5e-05,13.0903]
[1778990679837,45.71,78011.06,0.0,-0.1035,5e-05,13.06846]
[1778990685711,45.71,78009.91,0.0,-0.10357,5e-05,13.07429]
[1778990691073,45.71,78013.72,0.0,-0.10336,5e-05,13.05635]
[1778990696957,45.71,78014.11,0.0,-0.10335,5e-05,13.05516]
[1778990702073,45.71,78005.96,0.0,-0.10379,5e-05,13.09455]
[1778990708034,45.71,78003.55,0.0,-0.10393,5e-05,13.10612]
[1778990713070,45.71,78004.14,0.0,-0.1039,5e-05,13.10409]
[1778990719111,45.71,78004.55,0.0,-0.10388,5e-05,13.10235]
[1778990724146,45.71,78000.09,0.0,-0.10413,5e-05,13.12456]
[1778990729181,45.72,77996.11,0.0,-0.10436,5e-05,13.14461]
[1778990734215,45.72,78003.65,0.0,-0.10394,5e-05,13.10575]
[1778990742353,45.72,78005.26,0.0,-0.10387,5e-05,13.09978]
[1778990747854,45.72,78009.65,0.0,-0.10364,5e-05,13.07979]
[1778990753349,45.73,78011.49,0.0,-0.10356,5e-05,13.07233]
[1778990758389,45.73,78018.13,0.0,-0.10321,5e-05,13.04145]
[1778990763421,45.73,78018.87,0.0,-0.10318,5e-05,13.03923]
[1778990768454,45.74,78019.99,0.0,-0.10314,5e-05,13.03517]
[1778990773489,45.74,78024.2,0.0,-0.10291,5e-05,13.01519]
[1778990778524,45.74,78022.63,0.0,-0.103,5e-05,13.02294]
[1778990783559,45.74,78021.52,0.0,-0.10306,5e-05,13.02854]
[1778990788594,45.74,78026.0,0.0,-0.10282,5e-05,13.00737]
[1778990793629,45.74,78026.21,0.0,-0.10279,5e-05,13.00319]
[1778990798664,45.74,78026.56,0.0,-0.10277,5e-05,13.00114]
[1778990803699,45.74,78037.11,0.0,-0.1022,5e-05,12.95029]
[1778990808735,45.74,78034.31,0.0,-0.10235,5e-05,12.96354]
[1778990814776,45.74,78035.8,0.0,-0.10226,5e-05,12.95612]
[1778990819811,45.74,78035.88,0.0,-0.10226,5e-05,12.95555]
[1778990824846,45.74,78034.13,0.0,-0.10235,5e-05,12.96363]
[1778990829881,45.73,78032.09,0.0,-0.10245,5e-05,12.97299]
[1778990835172,45.73,78022.57,0.0,-0.10297,5e-05,13.01858]
[1778990842268,45.74,78020.37,0.0,-0.10311,5e-05,13.0309]
[1778990848008,45.74,78015.32,0.0,-0.1034,5e-05,13.05694]
[1778990853129,45.75,78014.71,0.0,-0.10342,5e-05,13.05758]
[1778990859085,45.75,78014.13,0.0,-0.10347,5e-05,13.06184]
[1778990864119,45.75,78013.62,0.0,-0.10351,5e-05,13.0655]
[1778990869155,45.75,78015.27,0.0,-0.10343,5e-05,13.05884]
[1778990874190,45.76,78016.28,0.0,-0.10339,5e-05,13.05526]
[1778990879225,45.76,78017.26,0.0,-0.10335,5e-05,13.05181]
[1778990884260,45.76,78015.84,0.0,-0.10344,5e-05,13.05985]
[1778990889294,45.77,78015.53,0.0,-0.10347,5e-05,13.06252]
[1778990894330,45.77,78013.39,0.0,-0.1036,5e-05,13.07391]
[1778990899365,45.77,78016.24,0.0,-0.10346,5e-05,13.06134]
[1778990904400,45.77,78018.6,0.0,-0.10334,5e-05,13.05111]
[1778990909435,45.78,78020.68,0.0,-0.10324,5e-05,13.04226]
[1778990914470,45.78,78022.43,0.0,-0.10314,5e-05,13.03135]
[1778990919505,45.78,78013.23,0.0,-0.10365,5e-05,13.07633]
[1778990925691,45.78,78022.17,0.0,-0.10317,5e-05,13.0341]
[1778990931590,45.79,78022.84,0.0,-0.10315,5e-05,13.03259]
[1778990936624,45.79,78022.16,0.0,-0.1032,5e-05,13.03692]
[1778990942668,45.79,78023.16,0.0,-0.10316,5e-05,13.03335]
[1778990947701,45.79,78023.85,0.0,-0.10313,5e-05,13.03106]
[1778990952736,45.8,78024.86,0.0,-0.10309,5e-05,13.02724]
[1778990957771,45.8,78025.22,0.0,-0.10308,5e-05,13.02652]
[1778990962807,45.8,78025.72,0.0,-0.10306,5e-05,13.02513]
[1778990967841,45.8,78025.82,0.0,-0.10307,5e-05,13.02564]
[1778990972877,45.8,78028.58,0.0,-0.10291,5e-05,13.00978]
[1778990978919,45.81,78026.25,0.0,-0.10305,5e-05,13.02222]
[1778990984044,45.81,78022.58,0.0,-0.10326,5e-05,13.04083]
[1778990989995,45.81,78016.98,0.0,-0.10357,5e-05,13.06888]
[1778990995031,45.81,78011.21,0.0,-0.10389,5e-05,13.09728]
[1778991000065,45.82,78009.99,0.0,-0.10397,5e-05,13.10365]
[1778991005101,45.82,78005.71,0.0,-0.1042,5e-05,13.12453]
[1778991010136,45.82,77999.06,0.0,-0.10457,5e-05,13.15704]
[1778991015172,45.82,77996.77,0.0,-0.1047,5e-05,13.1684]
[1778991020207,45.82,77998.95,0.0,-0.10459,5e-05,13.15845]
[1778991025244,45.82,77999.11,0.0,-0.10458,5e-05,13.15814]
[1778991030277,45.82,77999.18,0.0,-0.10458,5e-05,13.15831]
[1778991035312,45.82,77999.99,0.0,-0.10452,5e-05,13.15133]
[1778991041354,45.83,77999.86,0.0,-0.10454,5e-05,13.15265]
[1778991046391,45.83,78000.03,0.0,-0.10453,5e-05,13.15243]
[1778991051424,45.83,78006.46,0.0,-0.10419,5e-05,13.12223]
[1778991056460,45.83,78005.76,0.0,-0.10424,5e-05,13.12642]
[1778991061495,45.83,78001.41,0.0,-0.10448,5e-05,13.14806]
[1778991069551,45.83,78001.13,0.0,-0.10451,5e-05,13.15049]
[1778991074674,45.84,78001.17,0.0,-0.10452,5e-05,13.15099]
[1778991083648,45.84,77999.81,0.0,-0.1046,5e-05,13.1587]
[1778991088683,45.84,77999.19,0.0,-0.10464,5e-05,13.1623]
[1778991093719,45.84,78001.07,0.0,-0.10452,5e-05,13.15028]
[1778991098754,45.84,77999.89,0.0,-0.1046,5e-05,13.15663]
[1778991103790,45.84,78000.2,0.0,-0.10459,5e-05,13.15582]
[1778991108825,45.85,77999.22,0.0,-0.10465,5e-05,13.16118]
[1778991113861,45.85,77995.43,0.0,-0.10486,5e-05,13.18002]
[1778991118894,45.85,77991.41,0.0,-0.10509,5e-05,13.19975]
[1778991123930,45.85,77987.68,0.0,-0.10529,5e-05,13.21806]
[1778991128965,45.85,77984.01,0.0,-0.1055,5e-05,13.23593]
[1778991133999,45.85,77983.66,0.0,-0.10552,5e-05,13.23771]
[1778991139041,45.85,77992.65,0.0,-0.10503,5e-05,13.1946]
[1778991144573,45.85,77992.45,0.0,-0.10504,5e-05,13.19583]
[1778991150120,45.85,77991.27,0.0,-0.10511,5e-05,13.20207]
[1778991155240,45.85,77995.04,0.0,-0.10489,5e-05,13.18074]
[1778991162203,45.86,77997.89,0.0,-0.10474,5e-05,13.16788]
[1778991167238,45.86,77999.31,0.0,-0.10467,5e-05,13.16174]
[1778991172272,45.86,77998.2,0.0,-0.10474,5e-05,13.16772]
[1778991177307,45.86,78000.55,0.0,-0.10462,5e-05,13.15713]
[1778991184356,45.86,78000.8,0.0,-0.10462,5e-05,13.15706]
[1778991189809,45.86,78000.7,0.0,-0.10463,5e-05,13.1581]
[1778991194836,45.87,78000.74,0.0,-0.10463,5e-05,13.15859]
[1778991199886,45.86,78003.61,0.0,-0.10447,5e-05,13.1447]
[1778991204943,45.86,78005.51,0.0,-0.10437,5e-05,13.13531]
[1778991209999,45.86,78006.84,0.0,-0.10429,5e-05,13.12867]
[1778991215029,45.86,78007.73,0.0,-0.10422,5e-05,13.12049]
[1778991220064,45.86,78006.74,0.0,-0.10427,5e-05,13.12497]
[1778991225092,45.86,78009.34,0.0,-0.10412,5e-05,13.11217]
[1778991230145,45.86,78009.49,0.0,-0.10411,5e-05,13.11116]
[1778991235164,45.86,78010.17,0.0,-0.10407,5e-05,13.10761]
[1778991240202,45.86,78012.41,0.0,-0.10395,5e-05,13.09661]
[1778991245282,45.86,78007.65,0.0,-0.1042,5e-05,13.11909]
[1778991250321,45.86,78007.95,0.0,-0.10418,5e-05,13.11723]
[1778991255346,45.86,78008.06,0.0,-0.10417,5e-05,13.11628]
[1778991260369,45.86,78008.05,0.0,-0.10417,5e-05,13.11593]
[1778991265421,45.86,78011.17,0.0,-0.10399,5e-05,13.1006]
[1778991270465,45.85,78011.2,0.0,-0.10399,5e-05,13.10017]
[1778991275491,45.85,78011.77,0.0,-0.10393,5e-05,13.09353]
[1778991280549,45.85,78011.67,0.0,-0.10393,5e-05,13.09382]
[1778991285610,45.85,78011.41,0.0,-0.10395,5e-05,13.09488]
[1778991290636,45.85,78011.2,0.0,-0.10396,5e-05,13.0957]
[1778991295681,45.85,78011.36,0.0,-0.10394,5e-05,13.09474]
[1778991300746,45.85,78012.8,0.0,-0.10386,5e-05,13.08768]
[1778991305754,45.85,78011.78,0.0,-0.10392,5e-05,13.09242]
[1778991310788,45.85,78011.78,0.0,-0.10392,5e-05,13.09225]
[1778991315825,45.85,78011.76,0.0,-0.10392,5e-05,13.09218]
[1778991320914,45.85,78013.73,0.0,-0.10381,5e-05,13.08258]
[1778991324572,45.85,78014.88,0.0,-0.10374,5e-05,13.07705]
[1778991324586,45.85,78014.88,0.0,-0.10374,5e-05,13.07705]
[1778991326629,45.85,78014.6,0.0,-0.10376,5e-05,13.07838]
[1778991326636,45.85,78014.6,0.0,-0.10376,5e-05,13.07838]
[1778991326695,45.85,78014.6,0.0,-0.10376,5e-05,13.07838]
[1778991326705,45.85,78014.42,0.0,-0.10377,5e-05,13.07924]
[1778991331250,45.85,78014.4,0.0,-0.10377,5e-05,13.07932]
[1778991331388,45.85,78014.4,0.0,-0.10377,5e-05,13.07932]
[1778991332824,45.85,78011.66,0.0,-0.10389,5e-05,13.08877]
[1778991332879,45.85,78011.49,0.0,-0.1039,5e-05,13.08956]
[1778991338454,45.85,78011.9,0.0,-0.10388,5e-05,13.0875]
[1778991343489,45.85,78014.71,0.0,-0.10373,5e-05,13.07402]
[1778991348523,45.85,78014.3,0.0,-0.10375,5e-05,13.07598]
[1778991353837,45.85,78015.23,0.0,-0.1037,5e-05,13.07151]
[1778991361615,45.85,78016.5,0.0,-0.10365,5e-05,13.06692]
[1778991366718,45.86,78017.25,0.0,-0.10362,5e-05,13.06437]
[1778991372693,45.86,78019.51,0.0,-0.10351,5e-05,13.05478]
[1778991377727,45.86,78019.47,0.0,-0.10351,5e-05,13.05472]
[1778991385783,45.86,78021.33,0.0,-0.1034,5e-05,13.04557]
[1778991393839,45.86,78020.52,0.0,-0.10342,5e-05,13.04589]
[1778991399157,45.86,78020.27,0.0,-0.10345,5e-05,13.04812]
[1778991401896,45.86,78041.22,0.0,-0.10232,5e-05,12.9481]
[1778991406999,45.86,78033.16,0.0,-0.10275,5e-05,12.98604]
[1778991412972,45.86,78030.29,0.0,-0.10289,5e-05,12.99871]
[1778991418007,45.85,78029.76,0.0,-0.10291,5e-05,13.00022]
[1778991423049,45.85,78028.98,0.0,-0.10294,5e-05,13.00292]
[1778991429091,45.85,78028.35,0.0,-0.10296,5e-05,13.00467]
[1778991434128,45.85,78024.87,0.0,-0.10314,5e-05,13.02077]
[1778991440169,45.85,78017.88,0.0,-0.10354,5e-05,13.05575]
[1778991445203,45.85,78015.59,0.0,-0.10367,5e-05,13.06792]
[1778991452253,45.86,78016.93,0.0,-0.1036,5e-05,13.05953]
[1778991458295,45.86,78018.18,0.0,-0.10354,5e-05,13.0547]
[1778991463330,45.86,78018.34,0.0,-0.10354,5e-05,13.05455]
[1778991475414,45.87,78017.52,0.0,-0.10361,5e-05,13.06052]
[1778991480450,45.87,78021.19,0.0,-0.10342,5e-05,13.044]
[1778991487568,45.87,78027.35,0.0,-0.1031,5e-05,13.01539]
[1778991495555,45.87,78027.01,0.0,-0.10311,5e-05,13.01705]
[1778991501598,45.87,78026.75,0.0,-0.10311,5e-05,13.01703]
[1778991506628,45.87,78029.1,0.0,-0.10298,5e-05,13.00503]
[1778991512678,45.86,78026.51,0.0,-0.10308,5e-05,13.01241]
[1778991517785,45.86,78027.12,0.0,-0.10303,5e-05,13.00839]
[1778991523753,45.86,78027.38,0.0,-0.10301,5e-05,13.00607]
[1778991528788,45.86,78026.59,0.0,-0.10304,5e-05,13.00891]
[1778991534050,45.85,78030.21,0.0,-0.10284,5e-05,12.991]
[1778991543894,45.85,78029.47,0.0,-0.10286,5e-05,12.9929]
[1778991548929,45.85,78036.0,0.0,-0.1025,5e-05,12.96105]
[1778991558068,45.85,78042.79,0.0,-0.10213,5e-05,12.92772]
[1778991564038,45.85,78045.52,0.0,-0.10198,5e-05,12.91422]
[1778991573101,45.84,78046.77,0.0,-0.10188,5e-05,12.90377]
[1778991578208,45.84,78045.19,0.0,-0.10196,5e-05,12.91079]
[1778991584178,45.84,78045.47,0.0,-0.10193,5e-05,12.90873]
[1778991589214,45.84,78049.51,0.0,-0.10171,5e-05,12.88879]
[1778991594248,45.84,78050.3,0.0,-0.10166,5e-05,12.88441]
[1778991600293,45.84,78050.19,0.0,-0.10166,5e-05,12.88411]
[1778991607343,45.83,78050.95,0.0,-0.10161,5e-05,12.8795]
[1778991612384,45.83,78052.35,0.0,-0.10152,5e-05,12.87211]
[1778991617404,45.83,78052.81,0.0,-0.10149,5e-05,12.86934]
[1778991619069,45.83,78052.62,0.0,-0.1015,5e-05,12.86995]
[1778991619427,45.83,78052.62,0.0,-0.1015,5e-05,12.8698]
[1778991624462,45.83,78053.14,0.0,-0.10146,5e-05,12.86658]
[1778991629498,45.83,78046.16,0.0,-0.10183,5e-05,12.89904]
[1778991635539,45.82,78044.33,0.0,-0.10189,5e-05,12.90299]
[1778991640576,45.82,78044.35,0.0,-0.10188,5e-05,12.90232]
[1778991648790,45.82,78044.35,0.0,-0.10188,5e-05,12.90232]
[1778991654675,45.82,78044.28,0.0,-0.10187,5e-05,12.90127]
[1778991659786,45.82,78044.4,0.0,-0.10186,5e-05,12.90009]
[1778991664831,45.82,78044.94,0.0,-0.10182,5e-05,12.89661]
[1778991669878,45.81,78044.82,0.0,-0.10182,5e-05,12.89648]
[1778991674914,45.81,78044.48,0.0,-0.10183,5e-05,12.89736]
[1778991679939,45.81,78044.48,0.0,-0.10182,5e-05,12.89663]
[1778991684997,45.81,78045.51,0.0,-0.10176,5e-05,12.89101]
[1778991690046,45.81,78045.44,0.0,-0.10175,5e-05,12.89065]
[1778991695075,45.81,78050.44,0.0,-0.10145,5e-05,12.86252]
[1778991700097,45.81,78051.36,0.0,-0.1014,5e-05,12.85759]
[1778991705128,45.8,78051.77,0.0,-0.10137,5e-05,12.85502]
[1778991710177,45.8,78053.0,0.0,-0.1013,5e-05,12.84851]
[1778991715187,45.8,78053.47,0.0,-0.10127,5e-05,12.84573]
[1778991720254,45.8,78054.92,0.0,-0.10119,5e-05,12.83839]
[1778991725297,45.8,78055.25,0.0,-0.10116,5e-05,12.8365]
[1778991730300,45.8,78049.57,0.0,-0.10146,5e-05,12.86327]
[1778991735327,45.8,78044.09,0.0,-0.10175,5e-05,12.88905]
[1778991740381,45.8,78041.54,0.0,-0.10188,5e-05,12.90077]
[1778991745454,45.8,78039.86,0.0,-0.10197,5e-05,12.90832]
[1778991750482,45.8,78038.08,0.0,-0.10206,5e-05,12.91634]
[1778991755538,45.79,78034.62,0.0,-0.10222,5e-05,12.92871]
[1778991760572,45.79,78033.88,0.0,-0.10225,5e-05,12.93168]
[1778991765597,45.79,78045.37,0.0,-0.10163,5e-05,12.87627]
[1778991770609,45.79,78046.84,0.0,-0.10155,5e-05,12.86938]
[1778991775609,45.79,78048.45,0.0,-0.10146,5e-05,12.86168]
[1778991780614,45.79,78044.41,0.0,-0.10168,5e-05,12.88089]
[1778991785631,45.79,78044.41,0.0,-0.10168,5e-05,12.88073]
[1778991790670,45.79,78045.04,0.0,-0.10164,5e-05,12.87751]
[1778991795695,45.79,78048.11,0.0,-0.10148,5e-05,12.86274]
[1778991800696,45.79,78048.68,0.0,-0.10144,5e-05,12.85993]
[1778991805739,45.79,78044.02,0.0,-0.10169,5e-05,12.88207]
[1778991810750,45.79,78044.02,0.0,-0.10169,5e-05,12.88199]
[1778991815764,45.79,78040.65,0.0,-0.10185,5e-05,12.89437]
[1778991820792,45.79,78051.8,0.0,-0.10125,5e-05,12.84149]
[1778991823973,45.79,78052.71,0.0,-0.10121,5e-05,12.83738]
[1778991824002,45.79,78052.71,0.0,-0.10121,5e-05,12.83738]
[1778991825060,45.79,78053.12,0.0,-0.10119,5e-05,12.8355]
[1778991825159,45.79,78053.73,0.0,-0.10116,5e-05,12.83266]
[1778991832931,45.79,78054.1,0.0,-0.10114,5e-05,12.83145]
[1778991837968,45.79,78057.5,0.0,-0.10097,5e-05,12.81564]
[1778991843004,45.79,78062.42,0.0,-0.10071,5e-05,12.79274]
[1778991848041,45.8,78063.88,0.0,-0.10064,5e-05,12.78646]
[1778991853075,45.8,78066.73,0.0,-0.1005,5e-05,12.77367]
[1778991860177,45.8,78068.02,0.0,-0.10044,5e-05,12.76845]
[1778991866167,45.8,78072.12,0.0,-0.10023,5e-05,12.7498]
[1778991871202,45.8,78074.76,0.0,-0.10007,5e-05,12.73435]
[1778991877249,45.81,78074.91,0.0,-0.10008,5e-05,12.73458]
[1778991882286,45.81,78074.77,0.0,-0.10009,5e-05,12.73609]
[1778991887319,45.81,78076.68,0.0,-0.1,5e-05,12.72792]
[1778991889404,45.81,78094.07,0.0,-0.09909,5e-05,12.64568]
[1778991895375,45.81,78097.26,0.0,-0.09894,5e-05,12.6321]
[1778991900499,45.81,78095.1,0.0,-0.09906,5e-05,12.6431]
[1778991906453,45.82,78088.06,0.0,-0.09944,5e-05,12.67718]
[1778991911487,45.82,78092.88,0.0,-0.09919,5e-05,12.65487]
[1778991916523,45.82,78092.03,0.0,-0.09924,5e-05,12.65951]
[1778991921557,45.82,78089.85,0.0,-0.09936,5e-05,12.67044]
[1778991926593,45.82,78092.36,0.0,-0.09923,5e-05,12.65913]
[1778991931627,45.82,78093.06,0.0,-0.09918,5e-05,12.65278]
[1778991936663,45.82,78093.73,0.0,-0.09915,5e-05,12.6502]
[1778991941698,45.83,78095.99,0.0,-0.09904,5e-05,12.64009]
[1778991946733,45.83,78106.37,0.0,-0.0985,5e-05,12.5917]
[1778991953782,45.83,78105.14,0.0,-0.09858,5e-05,12.5987]
[1778991958816,45.83,78108.7,0.0,-0.0984,5e-05,12.5828]
[1778991964484,45.83,78113.61,0.0,-0.09816,5e-05,12.56041]
[1778991969894,45.84,78110.93,0.0,-0.09831,5e-05,12.5746]
[1778991974930,45.84,78108.88,0.0,-0.09843,5e-05,12.58532]
[1778991979965,45.84,78107.09,0.0,-0.09854,5e-05,12.5948]
[1778991985170,45.84,78103.33,0.0,-0.09874,5e-05,12.61331]
[1778991990776,45.85,78102.58,0.0,-0.09879,5e-05,12.61773]
[1778991996077,45.85,78099.21,0.0,-0.09896,5e-05,12.63175]
[1778992001171,45.85,78099.46,0.0,-0.09896,5e-05,12.63143]
[1778992007153,45.86,78101.05,0.0,-0.0989,5e-05,12.62616]
[1778992012191,45.86,78100.27,0.0,-0.09895,5e-05,12.63117]
[1778992017224,45.86,78093.72,0.0,-0.09931,5e-05,12.66361]
[1778992022259,45.86,78094.71,0.0,-0.09926,5e-05,12.65931]
[1778992028300,45.86,78091.81,0.0,-0.09942,5e-05,12.67348]
[1778992033336,45.87,78090.64,0.0,-0.09948,5e-05,12.67933]
[1778992038371,45.87,78090.44,0.0,-0.0995,5e-05,12.68059]
[1778992043406,45.87,78090.46,0.0,-0.0995,5e-05,12.68083]
[1778992048441,45.87,78090.57,0.0,-0.0995,5e-05,12.68065]
[1778992054483,45.87,78090.65,0.0,-0.09947,5e-05,12.67707]
[1778992059541,45.87,78089.55,0.0,-0.09953,5e-05,12.68243]
[1778992065561,45.87,78077.12,0.0,-0.1002,5e-05,12.74254]
[1778992071693,45.87,78070.31,0.0,-0.10057,5e-05,12.77572]
[1778992077645,45.88,78069.07,0.0,-0.10065,5e-05,12.7824]
[1778992090735,45.88,78067.93,0.0,-0.10072,5e-05,12.78929]
[1778992095771,45.88,78072.85,0.0,-0.10047,5e-05,12.76647]
[1778992100806,45.88,78074.68,0.0,-0.10038,5e-05,12.75837]
[1778992105841,45.88,78077.13,0.0,-0.10025,5e-05,12.74725]
[1778992110876,45.88,78078.87,0.0,-0.10017,5e-05,12.73951]
[1778992116918,45.89,78083.46,0.0,-0.09991,5e-05,12.71488]
[1778992122962,45.89,78084.7,0.0,-0.09985,5e-05,12.70979]
[1778992127999,45.89,78089.28,0.0,-0.09962,5e-05,12.68881]
[1778992132023,45.89,78076.54,0.0,-0.1003,5e-05,12.74969]
[1778992137058,45.89,78068.9,0.0,-0.10071,5e-05,12.78637]
[1778992142185,45.89,78067.45,0.0,-0.10079,5e-05,12.79355]
[1778992148135,45.89,78066.82,0.0,-0.10082,5e-05,12.79655]
[1778992157199,45.89,78057.08,0.0,-0.10134,5e-05,12.8427]
[1778992162325,45.89,78058.38,0.0,-0.10127,5e-05,12.83648]
[1778992168277,45.89,78057.27,0.0,-0.10132,5e-05,12.84171]
[1778992173312,45.89,78058.28,0.0,-0.10124,5e-05,12.83309]
[1778992182465,45.89,78057.03,0.0,-0.10131,5e-05,12.8388]
[1778992192536,45.89,78055.86,0.0,-0.10137,5e-05,12.8442]
[1778992199495,45.89,78058.6,0.0,-0.10122,5e-05,12.83107]
[1778992204530,45.89,78062.12,0.0,-0.10103,5e-05,12.8143]
[1778992209566,45.89,78050.05,0.0,-0.10167,5e-05,12.87133]
[1778992214601,45.89,78047.79,0.0,-0.10179,5e-05,12.88164]
[1778992222746,45.89,78046.08,0.0,-0.10187,5e-05,12.88899]
[1778992228699,45.88,78045.61,0.0,-0.10189,5e-05,12.89059]
[1778992233734,45.88,78039.28,0.0,-0.1022,5e-05,12.91645]
[1778992238770,45.88,78037.03,0.0,-0.10231,5e-05,12.92648]
[1778992244811,45.88,78035.08,0.0,-0.10241,5e-05,12.93503]
[1778992249846,45.88,78033.99,0.0,-0.10246,5e-05,12.93973]
[1778992254882,45.88,78032.78,0.0,-0.10252,5e-05,12.945]
[1778992260926,45.88,78030.62,0.0,-0.10263,5e-05,12.95468]
[1778992266049,45.88,78028.85,0.0,-0.10272,5e-05,12.96268]
[1778992273101,45.88,78022.33,0.0,-0.10307,5e-05,12.99393]
[1778992279051,45.87,78017.63,0.0,-0.10332,5e-05,13.01593]
[1778992284086,45.87,78018.03,0.0,-0.10329,5e-05,13.01317]
[1778992289121,45.87,78014.94,0.0,-0.10345,5e-05,13.02736]
[1778992295163,45.87,78013.4,0.0,-0.10351,5e-05,13.03102]
[1778992300198,45.87,78013.46,0.0,-0.1035,5e-05,13.03021]
[1778992307246,45.87,78013.6,0.0,-0.10348,5e-05,13.02821]
[1778992312285,45.86,78014.43,0.0,-0.10343,5e-05,13.02334]
[1778992317318,45.86,78013.67,0.0,-0.10346,5e-05,13.02607]
[1778992322353,45.86,78014.72,0.0,-0.10339,5e-05,13.02014]
[1778992328395,45.86,78014.98,0.0,-0.10336,5e-05,13.01784]
[1778992333521,45.86,78015.02,0.0,-0.10335,5e-05,13.0166]
[1778992339473,45.85,78008.22,0.0,-0.10371,5e-05,13.04814]
[1778992344508,45.85,78011.66,0.0,-0.10351,5e-05,13.03079]
[1778992349543,45.85,78014.3,0.0,-0.10336,5e-05,13.01724]
[1778992355585,45.85,78014.92,0.0,-0.10329,5e-05,13.00944]
[1778992360620,45.84,78018.1,0.0,-0.10311,5e-05,12.99334]
[1778992365655,45.84,78022.09,0.0,-0.10288,5e-05,12.97339]
[1778992370690,45.84,78025.9,0.0,-0.10267,5e-05,12.95449]
[1778992375726,45.84,78024.38,0.0,-0.10274,5e-05,12.96101]
[1778992380761,45.84,78021.71,0.0,-0.10288,5e-05,12.97299]
[1778992385795,45.84,78018.53,0.0,-0.10304,5e-05,12.9874]
[1778992390829,45.83,78020.05,0.0,-0.10295,5e-05,12.97934]
[1778992395865,45.83,78019.5,0.0,-0.10297,5e-05,12.98132]
[1778992401907,45.83,78024.12,0.0,-0.10272,5e-05,12.95854]
[1778992406941,45.83,78028.84,0.0,-0.10246,5e-05,12.93545]
[1778992411977,45.83,78023.73,0.0,-0.1027,5e-05,12.95569]
[1778992417012,45.83,78022.16,0.0,-0.10278,5e-05,12.96265]
[1778992422047,45.83,78021.13,0.0,-0.10283,5e-05,12.96708]
[1778992427082,45.82,78019.64,0.0,-0.10291,5e-05,12.97374]
[1778992432116,45.82,78017.26,0.0,-0.10303,5e-05,12.98466]
[1778992437151,45.82,78016.35,0.0,-0.10307,5e-05,12.98854]
[1778992443193,45.82,78015.11,0.0,-0.10313,5e-05,12.9939]
[1778992448229,45.82,78015.08,0.0,-0.10313,5e-05,12.99356]
[1778992453264,45.82,78016.45,0.0,-0.10305,5e-05,12.98663]
[1778992458298,45.82,78014.82,0.0,-0.10314,5e-05,12.9941]
[1778992464341,45.82,78013.23,0.0,-0.10322,5e-05,13.00131]
[1778992469381,45.82,78011.53,0.0,-0.10331,5e-05,13.00913]
[1778992474503,45.82,78017.99,0.0,-0.10293,5e-05,12.97423]
[1778992480456,45.82,78023.33,0.0,-0.10264,5e-05,12.9484]
[1778992485491,45.82,78027.95,0.0,-0.10239,5e-05,12.92611]
[1778992491533,45.81,78031.27,0.0,-0.10221,5e-05,12.91003]
[1778992496568,45.81,78037.82,0.0,-0.10185,5e-05,12.87864]
[1778992502609,45.81,78039.03,0.0,-0.10179,5e-05,12.87281]
[1778992507645,45.81,78041.71,0.0,-0.10164,5e-05,12.86]
[1778992512683,45.81,78044.67,0.0,-0.10148,5e-05,12.84589]
[1778992517715,45.81,78047.34,0.0,-0.10134,5e-05,12.83325]
[1778992522749,45.81,78048.98,0.0,-0.10126,5e-05,12.82564]
[1778992528791,45.82,78050.27,0.0,-0.10119,5e-05,12.81977]
[1778992533827,45.82,78056.34,0.0,-0.10085,5e-05,12.78758]
[1778992538862,45.82,78060.33,0.0,-0.10064,5e-05,12.76898]
[1778992543897,45.82,78070.12,0.0,-0.10012,5e-05,12.72265]
[1778992548932,45.82,78077.78,0.0,-0.09972,5e-05,12.68672]
[1778992553966,45.82,78086.63,0.0,-0.09926,5e-05,12.64566]
[1778992559002,45.82,78087.92,0.0,-0.09921,5e-05,12.64046]
[1778992564042,45.82,78088.03,0.0,-0.09921,5e-05,12.64086]
[1778992569076,45.83,78090.58,0.0,-0.09909,5e-05,12.62969]
[1778992574112,45.83,78090.57,0.0,-0.0991,5e-05,12.63067]
[1778992579147,45.83,78090.52,0.0,-0.09911,5e-05,12.63167]
[1778992584181,45.83,78090.55,0.0,-0.09911,5e-05,12.63166]
[1778992589216,45.83,78093.71,0.0,-0.09894,5e-05,12.61691]
[1778992592237,45.83,78093.43,0.0,-0.09894,5e-05,12.6147]
[1778992592268,45.83,78093.43,0.0,-0.09894,5e-05,12.6147]
[1778992593189,45.83,78093.93,0.0,-0.09891,5e-05,12.61239]
[1778992593194,45.83,78093.93,0.0,-0.09891,5e-05,12.61239]
[1778992593246,45.83,78093.93,0.0,-0.09891,5e-05,12.61244]
[1778992598279,45.83,78094.67,0.0,-0.09888,5e-05,12.60927]
[1778992603315,45.83,78094.73,0.0,-0.09888,5e-05,12.60933]
[1778992608349,45.83,78093.22,0.0,-0.09896,5e-05,12.61682]
[1778992613385,45.83,78092.56,0.0,-0.099,5e-05,12.62021]
[1778992618420,45.83,78093.26,0.0,-0.09896,5e-05,12.61715]
[1778992625562,45.84,78093.29,0.0,-0.09896,5e-05,12.61739]
[1778992631511,45.84,78099.74,0.0,-0.09863,5e-05,12.58727]
[1778992636545,45.84,78100.38,0.0,-0.0986,5e-05,12.58477]
[1778992641581,45.84,78103.73,0.0,-0.09843,5e-05,12.56928]
[1778992646623,45.84,78114.53,0.0,-0.09787,5e-05,12.51847]
[1778992651654,45.84,78111.81,0.0,-0.09799,5e-05,12.52827]
[1778992656688,45.84,78112.01,0.0,-0.09799,5e-05,12.52801]
[1778992661724,45.84,78113.13,0.0,-0.09794,5e-05,12.52353]
[1778992666759,45.85,78114.99,0.0,-0.09786,5e-05,12.51571]
[1778992671794,45.85,78114.89,0.0,-0.09787,5e-05,12.51719]
[1778992676829,45.85,78115.32,0.0,-0.09786,5e-05,12.5162]
[1778992681864,45.85,78118.78,0.0,-0.09769,5e-05,12.501]
[1778992686900,45.86,78120.83,0.0,-0.0976,5e-05,12.49246]
[1778992691934,45.86,78131.71,0.0,-0.09705,5e-05,12.44297]
[1778992697069,45.86,78132.93,0.0,-0.097,5e-05,12.43835]
[1778992697122,45.86,78132.93,0.0,-0.097,5e-05,12.43835]
[1778992698285,45.86,78132.5,0.0,-0.09702,5e-05,12.44052]
[1778992698291,45.86,78132.5,0.0,-0.09702,5e-05,12.44052]
[1778992698293,45.86,78133.08,0.0,-0.097,5e-05,12.43795]
[1778992704018,45.86,78128.33,0.0,-0.09725,5e-05,12.46108]
[1778992709053,45.87,78126.08,0.0,-0.09737,5e-05,12.47207]
[1778992714088,45.87,78126.61,0.0,-0.09732,5e-05,12.46637]
[1778992719142,45.87,78127.0,0.0,-0.09731,5e-05,12.46488]
[1778992721387,45.87,78124.55,0.0,-0.09744,5e-05,12.47657]
[1778992721442,45.87,78124.55,0.0,-0.09744,5e-05,12.47657]
[1778992721452,45.87,78124.55,0.0,-0.09744,5e-05,12.47657]
[1778992721535,45.87,78124.55,0.0,-0.09744,5e-05,12.47657]
[1778992722530,45.87,78122.75,0.0,-0.09753,5e-05,12.48511]
[1778992722536,45.87,78122.75,0.0,-0.09753,5e-05,12.48511]
[1778992722602,45.87,78121.57,0.0,-0.09759,5e-05,12.49073]
[1778992723321,45.87,78121.57,0.0,-0.09759,5e-05,12.49073]
[1778992723368,45.87,78121.57,0.0,-0.09759,5e-05,12.49073]
[1778992723550,45.87,78121.57,0.0,-0.09759,5e-05,12.49073]
[1778992723571,45.87,78121.57,0.0,-0.09759,5e-05,12.49073]
[1778992723603,45.87,78121.57,0.0,-0.09759,5e-05,12.49073]
[1778992723585,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992723844,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992723860,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992723865,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992723903,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724012,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724033,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724046,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724180,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724224,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724264,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724314,45.87,78118.72,0.0,-0.09774,5e-05,12.50421]
[1778992724386,45.87,78115.0,0.0,-0.09794,5e-05,12.52188]
[1778992725063,45.87,78115.0,0.0,-0.09794,5e-05,12.52188]
[1778992725067,45.87,78115.0,0.0,-0.09794,5e-05,12.52188]
[1778992725165,45.87,78115.0,0.0,-0.09794,5e-05,12.52229]
[1778992730200,45.87,78112.51,0.0,-0.09808,5e-05,12.53539]
[1778992736341,45.87,78110.27,0.0,-0.09821,5e-05,12.54651]
[1778992741465,45.87,78110.79,0.0,-0.09819,5e-05,12.54458]
[1778992747319,45.88,78112.52,0.0,-0.0981,5e-05,12.53723]
[1778992752355,45.88,78107.68,0.0,-0.09836,5e-05,12.56051]
[1778992757389,45.88,78106.89,0.0,-0.0984,5e-05,12.56449]
[1778992762423,45.88,78109.92,0.0,-0.09825,5e-05,12.55042]
[1778992767458,45.88,78111.75,0.0,-0.09816,5e-05,12.54208]
[1778992772493,45.88,78112.66,0.0,-0.09809,5e-05,12.53443]
[1778992782561,45.88,78112.78,0.0,-0.09809,5e-05,12.53448]
[1778992787599,45.88,78116.1,0.0,-0.09792,5e-05,12.51913]
[1778992792634,45.88,78116.9,0.0,-0.09788,5e-05,12.51563]
[1778992797669,45.88,78115.06,0.0,-0.09798,5e-05,12.52451]
[1778992804717,45.88,78114.66,0.0,-0.098,5e-05,12.52655]
[1778992809753,45.88,78115.21,0.0,-0.09797,5e-05,12.524]
[1778992816903,45.88,78116.93,0.0,-0.09788,5e-05,12.51598]
[1778992823073,45.88,78117.67,0.0,-0.09785,5e-05,12.51256]
[1778992828891,45.88,78115.72,0.0,-0.09795,5e-05,12.52185]
[1778992834932,45.88,78114.52,0.0,-0.09799,5e-05,12.52395]
[1778992839966,45.88,78112.3,0.0,-0.0981,5e-05,12.53448]
[1778992845002,45.88,78111.45,0.0,-0.09815,5e-05,12.53856]
[1778992850037,45.88,78113.93,0.0,-0.09802,5e-05,12.52701]
[1778992855071,45.89,78117.98,0.0,-0.09781,5e-05,12.50815]
[1778992860115,45.89,78119.25,0.0,-0.09775,5e-05,12.50263]
[1778992865141,45.89,78119.36,0.0,-0.09775,5e-05,12.50254]
[1778992870177,45.89,78118.84,0.0,-0.09778,5e-05,12.50545]
[1778992875216,45.89,78117.79,0.0,-0.09784,5e-05,12.51087]
[1778992881258,45.89,78118.27,0.0,-0.09782,5e-05,12.50919]
[1778992886292,45.89,78119.69,0.0,-0.09776,5e-05,12.50298]
[1778992891326,45.89,78121.29,0.0,-0.09765,5e-05,12.49234]
[1778992894994,45.89,78123.23,0.0,-0.09756,5e-05,12.4836]
[1778992895020,45.89,78123.23,0.0,-0.09756,5e-05,12.4836]
[1778992895826,45.89,78123.05,0.0,-0.09757,5e-05,12.48458]
[1778992895828,45.89,78123.05,0.0,-0.09757,5e-05,12.48458]
[1778992896362,45.89,78124.36,0.0,-0.0975,5e-05,12.47856]
[1778992901397,45.9,78125.85,0.0,-0.09743,5e-05,12.47232]
[1778992906442,45.9,78130.11,0.0,-0.09722,5e-05,12.45316]
[1778992911477,45.9,78136.07,0.0,-0.09692,5e-05,12.42566]
[1778992916513,45.9,78139.79,0.0,-0.09673,5e-05,12.40839]
[1778992921549,45.9,78139.34,0.0,-0.09675,5e-05,12.41059]
[1778992926583,45.9,78138.61,0.0,-0.09679,5e-05,12.41422]
[1778992931618,45.9,78141.97,0.0,-0.09662,5e-05,12.39881]
[1778992936653,45.9,78143.45,0.0,-0.09655,5e-05,12.39236]
[1778992941692,45.9,78147.75,0.0,-0.09634,5e-05,12.37274]
[1778992946728,45.91,78142.35,0.0,-0.09662,5e-05,12.3987]
[1778992951764,45.91,78144.41,0.0,-0.0965,5e-05,12.3859]
[1778992957804,45.91,78145.58,0.0,-0.09644,5e-05,12.38104]
[1778992962841,45.91,78147.6,0.0,-0.09635,5e-05,12.37211]
[1778992967876,45.91,78147.47,0.0,-0.09636,5e-05,12.37325]
[1778992972911,45.91,78148.18,0.0,-0.09633,5e-05,12.37046]
[1778992978042,45.91,78146.9,0.0,-0.0964,5e-05,12.37701]
[1778992983991,45.91,78148.91,0.0,-0.0963,5e-05,12.36811]
[1778992989027,45.91,78152.8,0.0,-0.0961,5e-05,12.34962]
[1778992994062,45.91,78158.49,0.0,-0.09581,5e-05,12.32296]
[1778992999647,45.91,78162.02,0.0,-0.09563,5e-05,12.30646]
[1778993005139,45.91,78164.66,0.0,-0.09549,5e-05,12.29409]
[1778993011180,45.91,78166.57,0.0,-0.09537,5e-05,12.28152]
[1778993017223,45.91,78167.03,0.0,-0.09535,5e-05,12.27932]
[1778993023265,45.91,78169.23,0.0,-0.09524,5e-05,12.26902]
[1778993028446,45.91,78170.87,0.0,-0.09515,5e-05,12.26137]
[1778993034343,45.91,78165.22,0.0,-0.09544,5e-05,12.28775]
[1778993039378,45.91,78164.04,0.0,-0.0955,5e-05,12.29322]
[1778993044413,45.91,78161.38,0.0,-0.09563,5e-05,12.30564]
[1778993049448,45.91,78159.32,0.0,-0.09574,5e-05,12.31527]
[1778993054482,45.91,78157.43,0.0,-0.09584,5e-05,12.32411]
[1778993059518,45.91,78153.14,0.0,-0.09606,5e-05,12.34473]
[1778993064552,45.92,78152.88,0.0,-0.09608,5e-05,12.34681]
[1778993069588,45.92,78151.69,0.0,-0.09615,5e-05,12.35323]
[1778993074623,45.92,78151.26,0.0,-0.09616,5e-05,12.35246]
[1778993079658,45.92,78150.3,0.0,-0.09622,5e-05,12.35776]
[1778993084693,45.92,78151.64,0.0,-0.09616,5e-05,12.35228]
[1778993089728,45.92,78151.01,0.0,-0.0962,5e-05,12.35606]
[1778993094762,45.93,78151.1,0.0,-0.0962,5e-05,12.35647]
[1778993099798,45.93,78147.56,0.0,-0.09639,5e-05,12.37389]
[1778993104833,45.93,78148.77,0.0,-0.09634,5e-05,12.36893]
[1778993109870,45.93,78153.3,0.0,-0.09612,5e-05,12.34846]
[1778993114903,45.93,78153.88,0.0,-0.09609,5e-05,12.34659]
[1778993119938,45.94,78156.43,0.0,-0.09597,5e-05,12.33559]
[1778993124973,45.94,78159.61,0.0,-0.09582,5e-05,12.32116]
[1778993130010,45.94,78158.36,0.0,-0.09588,5e-05,12.32739]
[1778993135045,45.94,78161.92,0.0,-0.09569,5e-05,12.30812]
[1778993140080,45.94,78169.59,0.0,-0.0953,5e-05,12.27273]
[1778993145119,45.94,78172.92,0.0,-0.09513,5e-05,12.25721]
[1778993150150,45.94,78168.94,0.0,-0.09534,5e-05,12.27579]
[1778993156053,45.94,78169.54,0.0,-0.09532,5e-05,12.274]
[1778993158754,45.95,78170.35,0.0,-0.09528,5e-05,12.27099]
[1778993158796,45.95,78170.35,0.0,-0.09528,5e-05,12.27099]
[1778993159402,45.95,78164.66,0.0,-0.09558,5e-05,12.29804]
[1778993159407,45.95,78164.66,0.0,-0.09558,5e-05,12.29804]
[1778993159962,45.95,78164.66,0.0,-0.09558,5e-05,12.29825]
[1778993164962,45.95,78166.25,0.0,-0.09551,5e-05,12.29162]
[1778993169984,45.95,78165.8,0.0,-0.09554,5e-05,12.29466]
[1778993174996,45.95,78165.86,0.0,-0.09555,5e-05,12.29528]
[1778993180017,45.95,78165.71,0.0,-0.09556,5e-05,12.29686]
[1778993185069,45.96,78164.32,0.0,-0.09564,5e-05,12.30421]
[1778993190086,45.96,78161.53,0.0,-0.09579,5e-05,12.31809]
[1778993195095,45.96,78159.31,0.0,-0.09589,5e-05,12.32569]
[1778993200125,45.96,78157.52,0.0,-0.096,5e-05,12.33509]
[1778993205166,45.96,78156.35,0.0,-0.09606,5e-05,12.34141]
[1778993210191,45.97,78154.98,0.0,-0.09614,5e-05,12.34865]
[1778993211191,45.97,78154.73,0.0,-0.09616,5e-05,12.34999]
[1778993211223,45.97,78154.73,0.0,-0.09616,5e-05,12.34999]
[1778993212985,45.97,78154.73,0.0,-0.09616,5e-05,12.34999]
[1778993212987,45.97,78154.73,0.0,-0.09616,5e-05,12.35032]
[1778993218628,45.97,78153.6,0.0,-0.09623,5e-05,12.3566]
[1778993223663,45.97,78152.68,0.0,-0.09629,5e-05,12.36173]
[1778993228697,45.97,78150.85,0.0,-0.09639,5e-05,12.37108]
[1778993233732,45.98,78150.49,0.0,-0.09641,5e-05,12.37354]
[1778993239943,45.98,78150.61,0.0,-0.09642,5e-05,12.37392]
[1778993245818,45.98,78150.69,0.0,-0.09642,5e-05,12.3745]
[1778993250852,45.98,78150.23,0.0,-0.09645,5e-05,12.37718]
[1778993256893,45.98,78150.21,0.0,-0.09644,5e-05,12.37407]
[1778993261929,45.98,78153.4,0.0,-0.09627,5e-05,12.35941]
[1778993266963,45.98,78154.8,0.0,-0.09621,5e-05,12.35368]
[1778993281059,45.99,78155.02,0.0,-0.09622,5e-05,12.3549]
[1778993286097,45.99,78153.29,0.0,-0.09632,5e-05,12.36378]
[1778993293146,45.99,78153.16,0.0,-0.09634,5e-05,12.36553]
[1778993299187,46.0,78161.44,0.0,-0.09593,5e-05,12.32784]
[1778993304226,46.0,78164.93,0.0,-0.09576,5e-05,12.31222]
[1778993309258,46.0,78167.23,0.0,-0.09565,5e-05,12.30259]
[1778993314297,46.0,78169.22,0.0,-0.09554,5e-05,12.29081]
[1778993321034,46.0,78170.25,0.0,-0.09549,5e-05,12.28647]
[1778993327126,46.01,78167.74,0.0,-0.09563,5e-05,12.29983]
[1778993333239,46.01,78165.83,0.0,-0.09574,5e-05,12.3091]
[1778993338339,46.01,78167.68,0.0,-0.09564,5e-05,12.30079]
[1778993343507,46.01,78163.74,0.0,-0.09585,5e-05,12.32002]
[1778993348539,46.01,78160.53,0.0,-0.09602,5e-05,12.3356]
[1778993353574,46.01,78160.9,0.0,-0.09601,5e-05,12.3339]
[1778993360784,46.01,78168.41,0.0,-0.09562,5e-05,12.29877]
[1778993366666,46.01,78169.55,0.0,-0.09556,5e-05,12.2934]
[1778993371708,46.01,78170.38,0.0,-0.0955,5e-05,12.28586]
[1778993377743,46.01,78171.08,0.0,-0.09546,5e-05,12.28253]
[1778993382778,46.01,78171.94,0.0,-0.09542,5e-05,12.27847]
[1778993387813,46.01,78173.03,0.0,-0.09536,5e-05,12.27332]
[1778993392848,46.01,78167.39,0.0,-0.09565,5e-05,12.29962]
[1778993395869,46.01,78153.86,0.0,-0.09634,5e-05,12.36284]
[1778993401220,46.01,78142.41,0.0,-0.09693,5e-05,12.41642]
[1778993401263,46.01,78142.41,0.0,-0.09693,5e-05,12.41642]
[1778993402417,46.01,78140.8,0.0,-0.09701,5e-05,12.42392]
[1778993402434,46.01,78140.8,0.0,-0.09701,5e-05,12.42392]
[1778993402440,46.01,78140.8,0.0,-0.09701,5e-05,12.42392]
[1778993403097,46.01,78140.8,0.0,-0.09701,5e-05,12.42392]
[1778993403199,46.01,78143.09,0.0,-0.09689,5e-05,12.41317]
[1778993408972,46.01,78149.35,0.0,-0.09656,5e-05,12.38297]
[1778993414007,46.01,78149.45,0.0,-0.09655,5e-05,12.3818]
[1778993419725,46.01,78149.37,0.0,-0.09655,5e-05,12.38203]
[1778993425084,46.01,78154.36,0.0,-0.09629,5e-05,12.35824]
[1778993430122,46.01,78153.55,0.0,-0.09633,5e-05,12.36179]
[1778993436987,46.01,78153.44,0.0,-0.09631,5e-05,12.35854]
[1778993442204,46.0,78151.39,0.0,-0.09641,5e-05,12.36776]
[1778993447239,46.0,78151.02,0.0,-0.09643,5e-05,12.36929]
[1778993452274,46.0,78150.55,0.0,-0.09645,5e-05,12.37129]
[1778993457309,46.0,78150.25,0.0,-0.09646,5e-05,12.37251]
[1778993462345,46.0,78150.17,0.0,-0.09646,5e-05,12.37271]
[1778993467380,46.0,78149.71,0.0,-0.09649,5e-05,12.3747]
[1778993472416,46.0,78149.55,0.0,-0.09649,5e-05,12.37528]
[1778993477454,46.0,78150.13,0.0,-0.09646,5e-05,12.37241]
[1778993481125,46.0,78150.9,0.0,-0.09642,5e-05,12.36877]
[1778993481144,46.0,78150.9,0.0,-0.09642,5e-05,12.36877]
[1778993482757,46.0,78151.57,0.0,-0.09639,5e-05,12.36558]
[1778993482808,46.0,78151.64,0.0,-0.09638,5e-05,12.36524]
[1778993488527,46.0,78151.2,0.0,-0.0964,5e-05,12.36723]
[1778993493562,46.0,78150.74,0.0,-0.0964,5e-05,12.36568]
[1778993498597,46.0,78150.14,0.0,-0.09643,5e-05,12.36842]
[1778993503632,46.0,78151.18,0.0,-0.09638,5e-05,12.36348]
[1778993508668,46.0,78153.04,0.0,-0.09628,5e-05,12.35481]
[1778993513703,46.0,78150.76,0.0,-0.0964,5e-05,12.36555]
[1778993518744,46.0,78152.91,0.0,-0.09629,5e-05,12.35555]
[1778993523774,46.0,78157.46,0.0,-0.09606,5e-05,12.33436]
[1778993529817,46.0,78161.02,0.0,-0.09588,5e-05,12.31782]
[1778993534853,46.0,78163.13,0.0,-0.09577,5e-05,12.30806]
[1778993539887,46.0,78166.19,0.0,-0.09562,5e-05,12.29391]
[1778993544922,46.0,78168.18,0.0,-0.09552,5e-05,12.2848]
[1778993549957,46.0,78169.88,0.0,-0.09543,5e-05,12.27707]
[1778993554992,46.0,78169.01,0.0,-0.09546,5e-05,12.27776]
[1778993560028,46.0,78167.66,0.0,-0.09553,5e-05,12.28434]
[1778993565061,46.0,78164.77,0.0,-0.09568,5e-05,12.29813]
[1778993570098,46.01,78162.22,0.0,-0.09581,5e-05,12.31034]
[1778993571431,46.01,78148.8,0.0,-0.0965,5e-05,12.37313]
[1778993576540,46.01,78144.28,0.0,-0.09674,5e-05,12.39474]
[1778993582333,46.01,78131.34,0.0,-0.09741,5e-05,12.45579]
[1778993588224,46.01,78131.77,0.0,-0.09738,5e-05,12.453]
[1778993594265,46.0,78129.74,0.0,-0.09748,5e-05,12.4617]
[1778993599300,46.0,78127.01,0.0,-0.09761,5e-05,12.47374]
[1778993604334,46.0,78126.78,0.0,-0.09761,5e-05,12.47403]
[1778993609370,46.0,78125.91,0.0,-0.09765,5e-05,12.47735]
[1778993614405,46.0,78124.62,0.0,-0.09768,5e-05,12.47899]
[1778993619441,45.99,78121.77,0.0,-0.09782,5e-05,12.49144]
[1778993621111,45.99,78122.28,0.0,-0.09779,5e-05,12.48884]
[1778993621133,45.99,78122.28,0.0,-0.09779,5e-05,12.48884]
[1778993623104,45.99,78122.83,0.0,-0.09776,5e-05,12.48617]
[1778993623203,45.99,78123.1,0.0,-0.09775,5e-05,12.48485]
[1778993628505,45.99,78123.83,0.0,-0.09771,5e-05,12.48122]
[1778993633542,45.99,78124.27,0.0,-0.09768,5e-05,12.47894]
[1778993638577,45.99,78125.67,0.0,-0.09761,5e-05,12.47217]
[1778993643703,45.99,78125.87,0.0,-0.0976,5e-05,12.47108]
[1778993649656,45.99,78125.42,0.0,-0.09762,5e-05,12.47298]
[1778993654693,45.99,78118.0,0.0,-0.098,5e-05,12.50755]
[1778993659728,45.99,78116.76,0.0,-0.09806,5e-05,12.51286]
[1778993664763,45.99,78112.19,0.0,-0.09829,5e-05,12.5337]
[1778993669797,45.99,78120.53,0.0,-0.09785,5e-05,12.49396]
[1778993675295,45.99,78121.51,0.0,-0.09777,5e-05,12.4855]
[1778993678630,45.99,78125.17,0.0,-0.09758,5e-05,12.46789]
[1778993678662,45.99,78125.17,0.0,-0.09758,5e-05,12.46789]
[1778993678696,45.99,78125.17,0.0,-0.09758,5e-05,12.46789]
[1778993678861,45.99,78126.15,0.0,-0.09752,5e-05,12.46301]
[1778993683895,45.98,78130.6,0.0,-0.09728,5e-05,12.44087]
[1778993688935,45.98,78132.9,0.0,-0.09715,5e-05,12.42873]
[1778993693967,45.98,78133.07,0.0,-0.09713,5e-05,12.42685]
[1778993699001,45.97,78134.98,0.0,-0.09702,5e-05,12.41681]
[1778993705044,45.97,78141.49,0.0,-0.09667,5e-05,12.38526]
[1778993710079,45.97,78137.78,0.0,-0.09685,5e-05,12.40184]
[1778993715114,45.97,78134.26,0.0,-0.09702,5e-05,12.41728]
[1778993721156,45.96,78135.07,0.0,-0.09697,5e-05,12.41218]
[1778993726191,45.96,78135.21,0.0,-0.09695,5e-05,12.41045]
[1778993733388,45.96,78135.13,0.0,-0.09691,5e-05,12.40567]
[1778993739281,45.96,78135.76,0.0,-0.09687,5e-05,12.40141]
[1778993744317,45.95,78135.69,0.0,-0.09686,5e-05,12.40064]
[1778993749353,45.95,78135.64,0.0,-0.09685,5e-05,12.39977]
[1778993756402,45.95,78135.76,0.0,-0.09683,5e-05,12.39763]
[1778993761439,45.94,78134.19,0.0,-0.0969,5e-05,12.40385]
[1778993769497,45.94,78132.54,0.0,-0.09696,5e-05,12.4097]
[1778993774528,45.94,78129.67,0.0,-0.0971,5e-05,12.42198]
[1778993779564,45.94,78130.63,0.0,-0.09703,5e-05,12.4163]
[1778993784598,45.93,78128.86,0.0,-0.09711,5e-05,12.42348]
[1778993789633,45.93,78121.82,0.0,-0.09746,5e-05,12.45529]
[1778993794668,45.93,78121.57,0.0,-0.09744,5e-05,12.45153]
[1778993799702,45.92,78119.26,0.0,-0.09755,5e-05,12.46113]
[1778993804737,45.92,78123.67,0.0,-0.0973,5e-05,12.43917]
[1778993809773,45.92,78125.53,0.0,-0.0972,5e-05,12.42924]
[1778993814808,45.92,78125.22,0.0,-0.0972,5e-05,12.4295]
[1778993819845,45.91,78122.27,0.0,-0.09734,5e-05,12.44245]
[1778993824880,45.91,78120.88,0.0,-0.09741,5e-05,12.44894]
[1778993829917,45.91,78120.54,0.0,-0.09743,5e-05,12.45045]
[1778993831132,45.91,78120.54,0.0,-0.09743,5e-05,12.45045]
[1778993831160,45.91,78120.54,0.0,-0.09743,5e-05,12.45045]
[1778993833013,45.91,78120.58,0.0,-0.09743,5e-05,12.45021]
[1778993833019,45.91,78120.58,0.0,-0.09743,5e-05,12.45021]
[1778993833041,45.91,78120.7,0.0,-0.09742,5e-05,12.44962]
[1778993835073,45.91,78120.57,0.0,-0.09743,5e-05,12.45017]
[1778993835175,45.91,78120.72,0.0,-0.09742,5e-05,12.44944]
[1778993843006,45.91,78120.79,0.0,-0.09741,5e-05,12.44888]
[1778993848041,45.91,78120.04,0.0,-0.09745,5e-05,12.4519]
[1778993853076,45.91,78119.49,0.0,-0.09745,5e-05,12.45038]
[1778993859118,45.91,78121.25,0.0,-0.09735,5e-05,12.44136]
[1778993864301,45.91,78124.54,0.0,-0.09717,5e-05,12.42541]
[1778993872841,45.91,78124.61,0.0,-0.09716,5e-05,12.42473]
[1778993881097,45.91,78124.61,0.0,-0.09716,5e-05,12.42401]
[1778993886307,45.9,78126.66,0.0,-0.09705,5e-05,12.41405]
[1778993891342,45.9,78127.81,0.0,-0.09699,5e-05,12.4085]
[1778993896378,45.9,78127.86,0.0,-0.09698,5e-05,12.40811]
[1778993901413,45.9,78128.33,0.0,-0.09695,5e-05,12.40574]
[1778993906449,45.9,78128.49,0.0,-0.09694,5e-05,12.40481]
[1778993912490,45.9,78129.1,0.0,-0.09689,5e-05,12.39811]
[1778993918532,45.9,78129.16,0.0,-0.09688,5e-05,12.39764]
[1778993923566,45.9,78129.9,0.0,-0.09684,5e-05,12.39397]
[1778993928602,45.9,78130.35,0.0,-0.09681,5e-05,12.39151]
[1778993931197,45.9,78130.37,0.0,-0.09681,5e-05,12.39135]
[1778993931227,45.9,78130.37,0.0,-0.09681,5e-05,12.39135]
[1778993931796,45.9,78130.37,0.0,-0.09681,5e-05,12.39135]
[1778993931884,45.9,78130.31,0.0,-0.09681,5e-05,12.39149]
[1778993937667,45.9,78133.42,0.0,-0.09665,5e-05,12.37647]
[1778993943707,45.9,78134.81,0.0,-0.09658,5e-05,12.36991]
[1778993949749,45.9,78132.26,0.0,-0.09671,5e-05,12.38191]
[1778993954784,45.9,78130.28,0.0,-0.09681,5e-05,12.39127]
[1778993959819,45.9,78129.05,0.0,-0.09688,5e-05,12.39714]
[1778993964853,45.9,78128.88,0.0,-0.09689,5e-05,12.39807]
[1778993970395,45.9,78128.94,0.0,-0.09688,5e-05,12.39782]
[1778993975448,45.9,78132.74,0.0,-0.09666,5e-05,12.37614]
[1778993981657,45.9,78136.15,0.0,-0.09649,5e-05,12.36019]
[1778993984902,45.9,78121.97,0.0,-0.09722,5e-05,12.42693]
[1778993990031,45.9,78120.33,0.0,-0.09731,5e-05,12.43462]
[1778993995228,45.9,78121.27,0.0,-0.09726,5e-05,12.43008]
[1778994001952,45.9,78120.3,0.0,-0.09731,5e-05,12.4346]
[1778994007151,45.9,78110.53,0.0,-0.09781,5e-05,12.48028]
[1778994011168,45.9,78110.88,0.0,-0.09779,5e-05,12.47848]
[1778994011196,45.9,78110.88,0.0,-0.09779,5e-05,12.47848]
[1778994012105,45.9,78111.06,0.0,-0.09778,5e-05,12.47759]
[1778994012108,45.9,78111.06,0.0,-0.09778,5e-05,12.47759]
[1778994012185,45.9,78111.06,0.0,-0.09778,5e-05,12.47755]
[1778994017220,45.9,78110.15,0.0,-0.09782,5e-05,12.48145]
[1778994022256,45.9,78117.95,0.0,-0.09742,5e-05,12.44453]
[1778994028298,45.9,78127.24,0.0,-0.09694,5e-05,12.40098]
[1778994031430,45.9,78125.34,0.0,-0.09703,5e-05,12.40997]
[1778994031466,45.9,78125.34,0.0,-0.09703,5e-05,12.40997]
[1778994032673,45.9,78125.29,0.0,-0.09701,5e-05,12.40653]
[1778994032680,45.9,78125.29,0.0,-0.09701,5e-05,12.40653]
[1778994032699,45.9,78125.29,0.0,-0.09701,5e-05,12.40648]
[1778994039375,45.9,78123.43,0.0,-0.0971,5e-05,12.41491]
[1778994041279,45.9,78123.43,0.0,-0.0971,5e-05,12.41491]
[1778994041318,45.9,78123.43,0.0,-0.0971,5e-05,12.41491]
[1778994042976,45.9,78118.37,0.0,-0.09737,5e-05,12.4386]
[1778994042982,45.9,78118.37,0.0,-0.09737,5e-05,12.4386]
[1778994042988,45.9,78118.37,0.0,-0.09737,5e-05,12.4386]
[1778994043402,45.9,78113.47,0.0,-0.09762,5e-05,12.46163]
[1778994045009,45.9,78113.47,0.0,-0.09762,5e-05,12.46163]
[1778994045582,45.9,78115.43,0.0,-0.09752,5e-05,12.45236]
[1778994051459,45.9,78109.99,0.0,-0.0978,5e-05,12.47769]
[1778994056494,45.9,78107.43,0.0,-0.09793,5e-05,12.48993]
[1778994061528,45.9,78108.51,0.0,-0.09788,5e-05,12.48514]
[1778994066564,45.9,78115.25,0.0,-0.09752,5e-05,12.45297]
[1778994072605,45.9,78114.41,0.0,-0.09757,5e-05,12.45669]
[1778994077643,45.89,78115.45,0.0,-0.09751,5e-05,12.45158]
[1778994082676,45.89,78116.34,0.0,-0.09746,5e-05,12.44718]
[1778994087711,45.89,78117.11,0.0,-0.09742,5e-05,12.44334]
[1778994092748,45.89,78117.63,0.0,-0.09737,5e-05,12.43706]
[1778994098790,45.89,78118.03,0.0,-0.09734,5e-05,12.43496]
[1778994104832,45.89,78118.26,0.0,-0.09733,5e-05,12.43365]
[1778994113896,45.89,78118.01,0.0,-0.09734,5e-05,12.43451]
[1778994118933,45.89,78119.09,0.0,-0.09728,5e-05,12.42926]
[1778994123965,45.89,78118.35,0.0,-0.09732,5e-05,12.43258]
[1778994128996,45.89,78118.5,0.0,-0.09731,5e-05,12.43171]
[1778994135042,45.89,78119.09,0.0,-0.09727,5e-05,12.42865]
[1778994140077,45.89,78119.35,0.0,-0.09726,5e-05,12.42723]
[1778994145112,45.89,78119.28,0.0,-0.09726,5e-05,12.42737]
[1778994151156,45.89,78119.61,0.0,-0.09722,5e-05,12.42194]
[1778994156352,45.89,78121.0,0.0,-0.09714,5e-05,12.41523]
[1778994162235,45.89,78121.15,0.0,-0.09713,5e-05,12.41437]
[1778994168052,45.89,78121.04,0.0,-0.09714,5e-05,12.41479]
[1778994173137,45.89,78125.13,0.0,-0.09692,5e-05,12.39548]
[1778994178347,45.89,78124.91,0.0,-0.09694,5e-05,12.39659]
[1778994181118,45.89,78124.91,0.0,-0.09694,5e-05,12.39659]
[1778994181133,45.89,78124.91,0.0,-0.09694,5e-05,12.39659]
[1778994182932,45.89,78124.77,0.0,-0.09694,5e-05,12.39731]
[1778994183032,45.89,78124.48,0.0,-0.09696,5e-05,12.39872]
[1778994188418,45.89,78124.19,0.0,-0.09698,5e-05,12.40019]
[1778994193600,45.89,78123.86,0.0,-0.09699,5e-05,12.40179]
[1778994200506,45.89,78129.86,0.0,-0.09668,5e-05,12.37355]
[1778994205537,45.89,78130.17,0.0,-0.09667,5e-05,12.37256]
[1778994211580,45.89,78129.03,0.0,-0.09672,5e-05,12.37533]
[1778994216772,45.89,78131.83,0.0,-0.09658,5e-05,12.36261]
[1778994222657,45.89,78130.8,0.0,-0.09663,5e-05,12.36715]
[1778994227692,45.89,78129.34,0.0,-0.0967,5e-05,12.37376]
[1778994232728,45.89,78128.25,0.0,-0.09675,5e-05,12.37863]
[1778994237763,45.89,78127.4,0.0,-0.0968,5e-05,12.38238]
[1778994242798,45.89,78126.61,0.0,-0.09683,5e-05,12.38584]
[1778994247832,45.89,78126.55,0.0,-0.09683,5e-05,12.38586]
[1778994252881,45.89,78138.83,0.0,-0.0962,5e-05,12.32823]
[1778994257915,45.89,78143.63,0.0,-0.09596,5e-05,12.30587]
[1778994261950,45.89,78156.44,0.0,-0.0953,5e-05,12.24607]
[1778994267124,45.89,78158.95,0.0,-0.09518,5e-05,12.23489]
[1778994273028,45.89,78156.32,0.0,-0.0953,5e-05,12.24429]
[1778994278066,45.89,78155.91,0.0,-0.09532,5e-05,12.24662]
[1778994283099,45.89,78159.13,0.0,-0.09516,5e-05,12.23197]
[1778994288134,45.89,78161.71,0.0,-0.09503,5e-05,12.2203]
[1778994293169,45.9,78163.65,0.0,-0.09494,5e-05,12.21158]
[1778994298205,45.9,78166.43,0.0,-0.0948,5e-05,12.19896]
[1778994305270,45.9,78167.17,0.0,-0.09477,5e-05,12.196]
[1778994310304,45.9,78170.69,0.0,-0.09459,5e-05,12.17992]
[1778994315341,45.9,78171.43,0.0,-0.09456,5e-05,12.17687]
[1778994320379,45.9,78173.1,0.0,-0.09448,5e-05,12.16949]
[1778994325412,45.9,78175.86,0.0,-0.09435,5e-05,12.15717]
[1778994330447,45.9,78180.01,0.0,-0.09414,5e-05,12.13848]
[1778994337623,45.91,78180.84,0.0,-0.09409,5e-05,12.13254]
[1778994343538,45.91,78183.25,0.0,-0.09398,5e-05,12.12234]
[1778994348572,45.91,78188.92,0.0,-0.09371,5e-05,12.09724]
[1778994353608,45.91,78185.06,0.0,-0.09392,5e-05,12.11659]
[1778994359650,45.92,78182.49,0.0,-0.09407,5e-05,12.13038]
[1778994364688,45.92,78178.26,0.0,-0.09429,5e-05,12.15125]
[1778994369720,45.92,78176.6,0.0,-0.09439,5e-05,12.16013]
[1778994374756,45.93,78174.72,0.0,-0.0945,5e-05,12.16999]
[1778994379790,45.93,78173.66,0.0,-0.09456,5e-05,12.17599]
[1778994384866,45.93,78173.34,0.0,-0.09459,5e-05,12.17834]
[1778994390867,45.93,78176.0,0.0,-0.09447,5e-05,12.16716]
[1778994395901,45.94,78181.32,0.0,-0.09418,5e-05,12.13985]
[1778994401945,45.94,78180.7,0.0,-0.09424,5e-05,12.14468]
[1778994408115,45.94,78177.87,0.0,-0.09438,5e-05,12.15803]
[1778994414028,45.94,78176.75,0.0,-0.09444,5e-05,12.16307]
[1778994420070,45.94,78176.2,0.0,-0.09446,5e-05,12.16543]
[1778994425106,45.94,78175.29,0.0,-0.0945,5e-05,12.16948]
[1778994430141,45.94,78173.89,0.0,-0.09457,5e-05,12.17578]
[1778994437190,45.94,78175.87,0.0,-0.09447,5e-05,12.16623]
[1778994442224,45.94,78175.99,0.0,-0.09446,5e-05,12.16543]
[1778994448395,45.94,78178.46,0.0,-0.09433,5e-05,12.15363]
[1778994454308,45.94,78178.35,0.0,-0.09431,5e-05,12.15022]
[1778994460353,45.94,78178.36,0.0,-0.09431,5e-05,12.14986]
[1778994463631,45.94,78178.38,0.0,-0.0943,5e-05,12.14961]
[1778994463700,45.94,78178.38,0.0,-0.0943,5e-05,12.14961]
[1778994463728,45.94,78178.38,0.0,-0.0943,5e-05,12.14961]
[1778994463806,45.94,78178.38,0.0,-0.0943,5e-05,12.14961]
[1778994464385,45.94,78179.29,0.0,-0.09426,5e-05,12.14532]
[1778994466393,45.94,78200.19,0.0,-0.0932,5e-05,12.04816]
[1778994469415,45.93,78213.16,0.0,-0.09255,5e-05,11.98792]
[1778994474448,45.93,78214.05,0.0,-0.09251,5e-05,11.98342]
[1778994479495,45.93,78216.03,0.0,-0.0924,5e-05,11.97385]
[1778994484524,45.93,78217.98,0.0,-0.0923,5e-05,11.96442]
[1778994489564,45.93,78223.15,0.0,-0.09204,5e-05,11.94026]
[1778994494596,45.93,78226.61,0.0,-0.09187,5e-05,11.92409]
[1778994499629,45.93,78226.16,0.0,-0.0919,5e-05,11.92732]
[1778994504664,45.94,78224.0,0.0,-0.09202,5e-05,11.93838]
[1778994509699,45.94,78221.0,0.0,-0.09218,5e-05,11.95276]
[1778994514733,45.94,78221.74,0.0,-0.09212,5e-05,11.94615]
[1778994519772,45.94,78227.46,0.0,-0.09183,5e-05,11.91967]
[1778994524808,45.94,78233.31,0.0,-0.09154,5e-05,11.89259]
[1778994529847,45.94,78245.45,0.0,-0.09095,5e-05,11.8369]
[1778994530852,45.94,78260.07,0.0,-0.09023,5e-05,11.76976]
[1778994535887,45.94,78253.63,0.0,-0.09056,5e-05,11.80053]
[1778994540922,45.94,78255.49,0.0,-0.09048,5e-05,11.79287]
[1778994545959,45.95,78253.3,0.0,-0.09059,5e-05,11.8039]
[1778994550995,45.95,78265.5,0.0,-0.09001,5e-05,11.74888]
[1778994556029,45.95,78263.83,0.0,-0.0901,5e-05,11.75778]
[1778994561064,45.95,78265.94,0.0,-0.09001,5e-05,11.74932]
[1778994566099,45.96,78273.18,0.0,-0.08967,5e-05,11.71754]
[1778994571134,45.96,78270.36,0.0,-0.0898,5e-05,11.72825]
[1778994576169,45.96,78270.86,0.0,-0.08979,5e-05,11.7272]
[1778994581206,45.96,78264.08,0.0,-0.09013,5e-05,11.75944]
[1778994586238,45.97,78253.12,0.0,-0.09068,5e-05,11.81054]
[1778994591274,45.97,78248.05,0.0,-0.09093,5e-05,11.83446]
[1778994597317,45.97,78245.74,0.0,-0.09105,5e-05,11.84577]
[1778994602356,45.97,78235.89,0.0,-0.09154,5e-05,11.89151]
[1778994607391,45.97,78234.55,0.0,-0.09161,5e-05,11.89795]
[1778994612426,45.97,78222.41,0.0,-0.09222,5e-05,11.95448]
[1778994617463,45.97,78215.84,0.0,-0.09255,5e-05,11.98514]
[1778994622496,45.97,78227.49,0.0,-0.09197,5e-05,11.9318]
[1778994628547,45.97,78228.66,0.0,-0.09192,5e-05,11.92661]
[1778994633573,45.97,78232.33,0.0,-0.09171,5e-05,11.90628]
[1778994638609,45.98,78234.81,0.0,-0.09159,5e-05,11.89512]
[1778994643643,45.98,78234.06,0.0,-0.09163,5e-05,11.89884]
[1778994648678,45.98,78235.22,0.0,-0.09158,5e-05,11.89371]
[1778994653719,45.98,78235.85,0.0,-0.09155,5e-05,11.89103]
[1778994659882,45.98,78234.22,0.0,-0.09163,5e-05,11.89876]
[1778994665797,45.98,78235.08,0.0,-0.09159,5e-05,11.89495]
[1778994670832,45.98,78244.45,0.0,-0.09113,5e-05,11.85217]
[1778994675869,45.98,78244.3,0.0,-0.09115,5e-05,11.85344]
[1778994680904,45.98,78248.2,0.0,-0.09096,5e-05,11.83616]
[1778994685941,45.98,78247.18,0.0,-0.09102,5e-05,11.84175]
[1778994687497,45.98,78231.83,0.0,-0.09178,5e-05,11.91277]
[1778994692990,45.99,78231.28,0.0,-0.09179,5e-05,11.91223]
[1778994698026,45.99,78235.42,0.0,-0.09159,5e-05,11.89373]
[1778994703062,45.99,78235.95,0.0,-0.09157,5e-05,11.89203]
[1778994708096,45.99,78235.69,0.0,-0.0916,5e-05,11.89399]
[1778994713132,45.99,78235.05,0.0,-0.09163,5e-05,11.89768]
[1778994718167,45.99,78231.5,0.0,-0.09182,5e-05,11.91468]
[1778994723202,45.99,78229.29,0.0,-0.09193,5e-05,11.92548]
[1778994729243,46.0,78227.71,0.0,-0.09202,5e-05,11.93351]
[1778994734278,46.0,78234.45,0.0,-0.09169,5e-05,11.90312]
[1778994741328,46.0,78235.08,0.0,-0.09167,5e-05,11.90141]
[1778994744348,46.0,78235.91,0.0,-0.09164,5e-05,11.89809]
[1778994749384,46.0,78233.75,0.0,-0.09175,5e-05,11.90886]
[1778994754419,46.01,78231.3,0.0,-0.09186,5e-05,11.91731]
[1778994759454,46.01,78226.55,0.0,-0.0921,5e-05,11.93992]
[1778994764489,46.01,78226.07,0.0,-0.09213,5e-05,11.94282]
[1778994769525,46.01,78229.13,0.0,-0.09199,5e-05,11.92939]
[1778994774560,46.01,78230.0,0.0,-0.09195,5e-05,11.92608]
[1778994779595,46.01,78231.39,0.0,-0.09189,5e-05,11.92039]
[1778994785636,46.01,78232.26,0.0,-0.09186,5e-05,11.91723]
[1778994790672,46.02,78233.16,0.0,-0.09182,5e-05,11.91379]
[1778994796375,46.02,78233.32,0.0,-0.09182,5e-05,11.91347]
[1778994801749,46.02,78234.09,0.0,-0.09179,5e-05,11.91103]
[1778994806783,46.02,78234.13,0.0,-0.09179,5e-05,11.91153]
[1778994812831,46.02,78233.7,0.0,-0.0918,5e-05,11.91072]
[1778994818869,46.03,78230.76,0.0,-0.09195,5e-05,11.92505]
[1778994823905,46.03,78228.56,0.0,-0.09207,5e-05,11.93584]
[1778994828939,46.03,78229.84,0.0,-0.09201,5e-05,11.93054]
[1778994833976,46.03,78230.58,0.0,-0.09198,5e-05,11.92768]
[1778994839251,46.03,78227.7,0.0,-0.09213,5e-05,11.94135]
[1778994845055,46.03,78214.33,0.0,-0.09279,5e-05,12.00313]
[1778994850375,46.03,78215.23,0.0,-0.09275,5e-05,11.99883]
[1778994855406,46.03,78214.97,0.0,-0.09276,5e-05,11.99976]
[1778994862182,46.03,78211.85,0.0,-0.09291,5e-05,12.01377]
[1778994867216,46.03,78216.53,0.0,-0.09267,5e-05,11.99163]
[1778994874266,46.03,78214.79,0.0,-0.09273,5e-05,11.99538]
[1778994879301,46.02,78215.82,0.0,-0.09267,5e-05,11.99007]
[1778994884336,46.02,78219.31,0.0,-0.09249,5e-05,11.97339]
[1778994889370,46.02,78221.55,0.0,-0.09237,5e-05,11.96257]
[1778994894406,46.02,78224.98,0.0,-0.0922,5e-05,11.94627]
[1778994899441,46.02,78219.27,0.0,-0.09248,5e-05,11.97224]
[1778994904476,46.02,78217.35,0.0,-0.09257,5e-05,11.98042]
[1778994909510,46.02,78220.1,0.0,-0.09242,5e-05,11.96706]
[1778994914546,46.02,78219.43,0.0,-0.09245,5e-05,11.9695]
[1778994919580,46.01,78219.54,0.0,-0.09244,5e-05,11.96832]
[1778994924619,46.01,78220.65,0.0,-0.09237,5e-05,11.96252]
[1778994929651,46.01,78225.93,0.0,-0.09211,5e-05,11.9376]
[1778994934689,46.01,78229.71,0.0,-0.09189,5e-05,11.91622]
[1778994941812,46.01,78229.75,0.0,-0.09189,5e-05,11.91587]
[1778994947777,46.01,78231.21,0.0,-0.09181,5e-05,11.90864]
[1778994952812,46.01,78230.81,0.0,-0.09183,5e-05,11.91027]
[1778994959861,46.01,78228.4,0.0,-0.09194,5e-05,11.92101]
[1778994964896,46.01,78228.97,0.0,-0.09191,5e-05,11.91807]
[1778994969930,46.01,78229.17,0.0,-0.0919,5e-05,11.91686]
[1778994973960,46.01,78210.63,0.0,-0.09282,5e-05,12.00246]
[1778994978995,46.01,78198.61,0.0,-0.09342,5e-05,12.05788]
[1778994984030,46.0,78196.34,0.0,-0.09353,5e-05,12.0681]
[1778994990072,46.0,78195.16,0.0,-0.09358,5e-05,12.07211]
[1778994995107,46.0,78187.77,0.0,-0.09391,5e-05,12.1015]
[1778995000143,46.0,78189.24,0.0,-0.09383,5e-05,12.09367]
[1778995005177,45.99,78182.01,0.0,-0.09418,5e-05,12.1264]
[1778995010212,45.99,78179.8,0.0,-0.09428,5e-05,12.13562]
[1778995015248,45.99,78178.43,0.0,-0.09434,5e-05,12.14093]
[1778995020267,45.99,78179.99,0.0,-0.09425,5e-05,12.1327]
[1778995026324,45.98,78180.69,0.0,-0.0942,5e-05,12.12827]
[1778995031358,45.98,78181.36,0.0,-0.09416,5e-05,12.12438]
[1778995036395,45.98,78188.42,0.0,-0.0938,5e-05,12.09088]
[1778995041430,45.98,78191.74,0.0,-0.09363,5e-05,12.07494]
[1778995046465,45.98,78192.77,0.0,-0.09357,5e-05,12.06967]
[1778995051502,45.98,78187.3,0.0,-0.09381,5e-05,12.09088]
[1778995056537,45.98,78188.7,0.0,-0.09374,5e-05,12.08362]
[1778995061571,45.97,78191.84,0.0,-0.09357,5e-05,12.06833]
[1778995066607,45.97,78190.71,0.0,-0.09362,5e-05,12.07286]
[1778995071641,45.97,78191.25,0.0,-0.09358,5e-05,12.06962]
[1778995077684,45.97,78191.27,0.0,-0.09357,5e-05,12.06862]
[1778995082846,45.97,78198.81,0.0,-0.09319,5e-05,12.03288]
[1778995088763,45.97,78203.29,0.0,-0.09296,5e-05,12.01155]
[1778995093797,45.97,78204.02,0.0,-0.09292,5e-05,12.00776]
[1778995098833,45.96,78204.23,0.0,-0.0929,5e-05,12.00636]
[1778995103868,45.96,78205.51,0.0,-0.09283,5e-05,11.99999]
[1778995108903,45.96,78201.9,0.0,-0.09301,5e-05,12.01621]
[1778995113938,45.96,78194.85,0.0,-0.09333,5e-05,12.04459]
[1778995118974,45.96,78193.0,0.0,-0.09341,5e-05,12.05233]
[1778995124010,45.96,78191.97,0.0,-0.09346,5e-05,12.05628]
[1778995129044,45.96,78190.01,0.0,-0.09355,5e-05,12.06454]
[1778995134078,45.95,78188.29,0.0,-0.09363,5e-05,12.07168]
[1778995140121,45.95,78187.17,0.0,-0.09367,5e-05,12.07585]
[1778995145179,45.95,78188.73,0.0,-0.09358,5e-05,12.06774]
[1778995150191,45.95,78188.18,0.0,-0.0936,5e-05,12.06942]
[1778995151175,45.95,78188.18,0.0,-0.0936,5e-05,12.06942]
[1778995151207,45.95,78188.18,0.0,-0.0936,5e-05,12.06942]
[1778995151832,45.95,78188.18,0.0,-0.0936,5e-05,12.06942]
[1778995151895,45.95,78187.62,0.0,-0.09363,5e-05,12.07166]
[1778995157240,45.94,78186.26,0.0,-0.09369,5e-05,12.07707]
[1778995162275,45.94,78183.25,0.0,-0.09383,5e-05,12.09012]
[1778995167312,45.94,78178.54,0.0,-0.09406,5e-05,12.11103]
[1778995172344,45.94,78174.87,0.0,-0.09421,5e-05,12.12337]
[1778995177380,45.93,78168.58,0.0,-0.09451,5e-05,12.15143]
[1778995182415,45.93,78154.44,0.0,-0.09522,5e-05,12.2161]
[1778995187450,45.93,78157.29,0.0,-0.09506,5e-05,12.20157]
[1778995193616,45.92,78154.34,0.0,-0.09519,5e-05,12.2131]
[1778995199535,45.92,78153.65,0.0,-0.0952,5e-05,12.21435]
[1778995204568,45.92,78153.03,0.0,-0.09521,5e-05,12.21558]
[1778995209604,45.91,78151.77,0.0,-0.09526,5e-05,12.2198]
[1778995214638,45.91,78151.77,0.0,-0.09524,5e-05,12.21822]
[1778995219674,45.9,78151.78,0.0,-0.09523,5e-05,12.21661]
[1778995224709,45.9,78150.61,0.0,-0.09527,5e-05,12.22054]
[1778995229743,45.9,78149.25,0.0,-0.09532,5e-05,12.22535]
[1778995234781,45.89,78147.52,0.0,-0.09537,5e-05,12.22827]
[1778995239866,45.89,78147.12,0.0,-0.09538,5e-05,12.22861]
[1778995244903,45.89,78146.59,0.0,-0.09539,5e-05,12.22957]
[1778995249947,45.88,78156.96,0.0,-0.09484,5e-05,12.17975]
[1778995254982,45.88,78150.71,0.0,-0.09515,5e-05,12.20781]
[1778995260021,45.88,78151.96,0.0,-0.09507,5e-05,12.20061]
[1778995265053,45.88,78152.26,0.0,-0.09504,5e-05,12.19784]
[1778995270165,45.87,78153.69,0.0,-0.09496,5e-05,12.19035]
[1778995278145,45.87,78153.38,0.0,-0.09495,5e-05,12.18907]
[1778995283180,45.86,78151.79,0.0,-0.09502,5e-05,12.19513]
[1778995288215,45.86,78150.06,0.0,-0.09509,5e-05,12.20171]
[1778995293250,45.86,78155.67,0.0,-0.09476,5e-05,12.17037]
[1778995298634,45.85,78156.86,0.0,-0.09469,5e-05,12.16351]
[1778995303319,45.85,78157.12,0.0,-0.09466,5e-05,12.16103]
[1778995308356,45.85,78158.18,0.0,-0.09459,5e-05,12.15483]
[1778995313394,45.85,78158.56,0.0,-0.09456,5e-05,12.15186]
[1778995319436,45.84,78158.38,0.0,-0.09455,5e-05,12.15126]
[1778995324602,45.84,78158.55,0.0,-0.09453,5e-05,12.14928]
[1778995330041,45.84,78158.83,0.0,-0.09451,5e-05,12.14702]
[1778995335177,45.84,78156.72,0.0,-0.0946,5e-05,12.15567]
[1778995341217,45.83,78148.25,0.0,-0.09502,5e-05,12.19354]
[1778995346626,45.83,78144.24,0.0,-0.0952,5e-05,12.2098]
[1778995354813,45.82,78146.0,0.0,-0.09506,5e-05,12.19538]
[1778995360625,45.82,78154.83,0.0,-0.09459,5e-05,12.15254]
[1778995367772,45.81,78155.52,0.0,-0.09453,5e-05,12.14739]
[1778995372808,45.81,78153.89,0.0,-0.0946,5e-05,12.15376]
[1778995379864,45.81,78155.35,0.0,-0.09451,5e-05,12.14517]
[1778995385024,45.8,78155.37,0.0,-0.0945,5e-05,12.14383]
[1778995390942,45.8,78156.53,0.0,-0.09442,5e-05,12.13693]
[1778995395978,45.8,78157.3,0.0,-0.09437,5e-05,12.13213]
[1778995401173,45.79,78157.94,0.0,-0.09433,5e-05,12.12843]
[1778995406404,45.79,78158.46,0.0,-0.09429,5e-05,12.12462]
[1778995412088,45.79,78158.74,0.0,-0.09423,5e-05,12.1181]
[1778995418131,45.78,78156.75,0.0,-0.09432,5e-05,12.12605]
[1778995425354,45.78,78157.35,0.0,-0.09427,5e-05,12.12164]
[1778995432280,45.78,78160.35,0.0,-0.0941,5e-05,12.10606]
[1778995438323,45.78,78161.84,0.0,-0.09402,5e-05,12.09793]
[1778995443358,45.77,78164.91,0.0,-0.09385,5e-05,12.08276]
[1778995448395,45.77,78165.71,0.0,-0.0938,5e-05,12.07845]
[1778995453429,45.77,78165.59,0.0,-0.0938,5e-05,12.07847]
[1778995458463,45.77,78163.95,0.0,-0.09388,5e-05,12.0856]
[1778995463501,45.77,78165.1,0.0,-0.09382,5e-05,12.07977]
[1778995468535,45.77,78170.71,0.0,-0.09353,5e-05,12.05338]
[1778995475482,45.77,78170.28,0.0,-0.09353,5e-05,12.05167]
[1778995481626,45.77,78166.66,0.0,-0.09371,5e-05,12.0682]
[1778995487667,45.77,78165.82,0.0,-0.09375,5e-05,12.07191]
[1778995495855,45.77,78165.6,0.0,-0.09376,5e-05,12.07267]
[1778995501952,45.77,78165.6,0.0,-0.09376,5e-05,12.07267]
[1778995510829,45.77,78173.3,0.0,-0.09337,5e-05,12.03652]
[1778995515994,45.76,78171.32,0.0,-0.09346,5e-05,12.04564]
[1778995522913,45.76,78171.39,0.0,-0.09346,5e-05,12.04518]
[1778995527948,45.76,78171.68,0.0,-0.09344,5e-05,12.04385]
[1778995532983,45.76,78168.62,0.0,-0.09358,5e-05,12.05451]
[1778995540652,45.76,78167.57,0.0,-0.09363,5e-05,12.0594]
[1778995546206,45.76,78169.5,0.0,-0.09353,5e-05,12.05038]
[1778995552115,45.76,78171.32,0.0,-0.09344,5e-05,12.04197]
[1778995558571,45.76,78166.44,0.0,-0.09369,5e-05,12.06476]
[1778995564202,45.76,78160.56,0.0,-0.09398,5e-05,12.09188]
[1778995570242,45.76,78159.01,0.0,-0.09406,5e-05,12.09859]
[1778995575276,45.76,78159.35,0.0,-0.09403,5e-05,12.09652]
[1778995580311,45.76,78162.85,0.0,-0.09385,5e-05,12.07974]
[1778995586486,45.76,78162.23,0.0,-0.09388,5e-05,12.08217]
[1778995592397,45.76,78160.87,0.0,-0.09392,5e-05,12.08444]
[1778995597431,45.76,78160.82,0.0,-0.09392,5e-05,12.0843]
[1778995602466,45.76,78164.68,0.0,-0.09372,5e-05,12.06602]
[1778995607502,45.76,78164.21,0.0,-0.09374,5e-05,12.06801]
[1778995612536,45.76,78163.26,0.0,-0.09379,5e-05,12.07222]
[1778995617572,45.76,78162.44,0.0,-0.09382,5e-05,12.07582]
[1778995623613,45.76,78162.16,0.0,-0.09384,5e-05,12.07684]
[1778995631169,45.76,78161.61,0.0,-0.09386,5e-05,12.07927]
[1778995636841,45.75,78161.1,0.0,-0.09388,5e-05,12.08117]
[1778995644764,45.75,78161.0,0.0,-0.09388,5e-05,12.0812]
[1778995649798,45.75,78154.55,0.0,-0.09421,5e-05,12.11092]
[1778995654834,45.75,78155.9,0.0,-0.09411,5e-05,12.10036]
[1778995659869,45.75,78156.83,0.0,-0.09405,5e-05,12.09539]
[1778995664905,45.75,78157.39,0.0,-0.09402,5e-05,12.09216]
[1778995669940,45.75,78157.87,0.0,-0.09399,5e-05,12.0893]
[1778995674975,45.74,78158.33,0.0,-0.09396,5e-05,12.08641]
[1778995680015,45.74,78158.12,0.0,-0.09396,5e-05,12.08676]
[1778995685045,45.74,78152.68,0.0,-0.09423,5e-05,12.11137]
[1778995690081,45.74,78151.78,0.0,-0.09427,5e-05,12.1147]
[1778995695116,45.74,78150.36,0.0,-0.09433,5e-05,12.12045]
[1778995700152,45.74,78148.21,0.0,-0.09443,5e-05,12.12957]
[1778995705186,45.73,78144.35,0.0,-0.09462,5e-05,12.14673]
[1778995710612,45.73,78143.52,0.0,-0.09465,5e-05,12.15026]
[1778995716264,45.73,78146.08,0.0,-0.09448,5e-05,12.13316]
[1778995722306,45.73,78146.78,0.0,-0.09444,5e-05,12.12893]
[1778995727470,45.73,78148.53,0.0,-0.09434,5e-05,12.11994]
[1778995733154,45.72,78150.47,0.0,-0.09423,5e-05,12.11009]
[1778995738418,45.72,78152.06,0.0,-0.09414,5e-05,12.10174]
[1778995743454,45.72,78153.39,0.0,-0.09407,5e-05,12.09478]
[1778995750504,45.72,78154.15,0.0,-0.09402,5e-05,12.09022]
[1778995755597,45.72,78154.76,0.0,-0.09399,5e-05,12.08722]
[1778995761581,45.71,78153.93,0.0,-0.09401,5e-05,12.08969]
[1778995766615,45.71,78155.33,0.0,-0.09393,5e-05,12.08235]
[1778995771651,45.71,78156.05,0.0,-0.09386,5e-05,12.07458]
[1778995776687,45.71,78159.33,0.0,-0.09369,5e-05,12.05852]
[1778995781721,45.71,78159.39,0.0,-0.09368,5e-05,12.0576]
[1778995786755,45.71,78159.26,0.0,-0.09368,5e-05,12.05757]
[1778995791791,45.7,78159.02,0.0,-0.09369,5e-05,12.05805]
[1778995796826,45.7,78159.75,0.0,-0.09364,5e-05,12.05405]
[1778995801865,45.7,78159.36,0.0,-0.09366,5e-05,12.05528]
[1778995808035,45.7,78158.78,0.0,-0.09368,5e-05,12.05726]
[1778995813949,45.7,78158.47,0.0,-0.09369,5e-05,12.05799]
[1778995818984,45.7,78158.63,0.0,-0.09367,5e-05,12.05665]
[1778995824020,45.7,78154.26,0.0,-0.09389,5e-05,12.07642]
[1778995829056,45.69,78150.1,0.0,-0.09409,5e-05,12.09519]
[1778995834090,45.69,78150.96,0.0,-0.09402,5e-05,12.08684]
[1778995839124,45.69,78146.78,0.0,-0.09422,5e-05,12.10563]
[1778995844161,45.69,78140.86,0.0,-0.09451,5e-05,12.13243]
[1778995849194,45.69,78144.2,0.0,-0.09433,5e-05,12.11576]
[1778995854229,45.68,78144.07,0.0,-0.09433,5e-05,12.11531]
[1778995859265,45.68,78141.56,0.0,-0.09445,5e-05,12.12619]
[1778995864301,45.68,78139.97,0.0,-0.09452,5e-05,12.13278]
[1778995870345,45.68,78140.28,0.0,-0.09449,5e-05,12.13033]
[1778995875377,45.68,78143.78,0.0,-0.09431,5e-05,12.11311]
[1778995880412,45.67,78143.31,0.0,-0.09432,5e-05,12.11451]
[1778995885709,45.67,78141.95,0.0,-0.09438,5e-05,12.12025]
[1778995891490,45.67,78139.12,0.0,-0.09449,5e-05,12.1288]
[1778995896524,45.67,78137.65,0.0,-0.09456,5e-05,12.13496]
[1778995901560,45.67,78136.23,0.0,-0.09463,5e-05,12.14089]
[1778995906595,45.67,78135.15,0.0,-0.09467,5e-05,12.14523]
[1778995912643,45.66,78134.27,0.0,-0.09471,5e-05,12.14851]
[1778995918815,45.66,78133.32,0.0,-0.09475,5e-05,12.15215]
[1778995924721,45.66,78133.82,0.0,-0.09471,5e-05,12.149]
[1778995929756,45.66,78131.37,0.0,-0.09483,5e-05,12.15984]
[1778995934790,45.66,78131.0,0.0,-0.09485,5e-05,12.16089]
[1778995940834,45.65,78130.97,0.0,-0.09484,5e-05,12.1602]
[1778995947882,45.65,78130.21,0.0,-0.09487,5e-05,12.16281]
[1778995952916,45.65,78129.42,0.0,-0.09488,5e-05,12.16219]
[1778995957952,45.65,78128.41,0.0,-0.09492,5e-05,12.16624]
[1778995963994,45.65,78128.17,0.0,-0.09492,5e-05,12.16651]
[1778995969170,45.65,78126.73,0.0,-0.09499,5e-05,12.17256]
[1778995975080,45.64,78121.3,0.0,-0.09526,5e-05,12.19728]
[1778995981128,45.64,78122.17,0.0,-0.0952,5e-05,12.19199]
[1778995988163,45.64,78122.47,0.0,-0.09517,5e-05,12.18897]
[1778995993196,45.64,78116.26,0.0,-0.09548,5e-05,12.21707]
[1778995998232,45.63,78124.88,0.0,-0.09502,5e-05,12.17542]
[1778996003624,45.63,78129.06,0.0,-0.0948,5e-05,12.15518]
[1778996009453,45.63,78133.36,0.0,-0.09457,5e-05,12.13391]
[1778996015351,45.63,78133.25,0.0,-0.09455,5e-05,12.13015]
[1778996020385,45.63,78135.42,0.0,-0.09443,5e-05,12.11925]
[1778996027435,45.62,78136.13,0.0,-0.09438,5e-05,12.11513]
[1778996033477,45.62,78136.6,0.0,-0.09435,5e-05,12.11228]
[1778996038513,45.62,78137.33,0.0,-0.09431,5e-05,12.10832]
[1778996044555,45.62,78137.62,0.0,-0.09429,5e-05,12.10632]
[1778996049734,45.62,78138.66,0.0,-0.09423,5e-05,12.10094]
[1778996056641,45.62,78138.81,0.0,-0.09421,5e-05,12.09956]
[1778996061676,45.62,78138.7,0.0,-0.09421,5e-05,12.09959]
[1778996066711,45.62,78138.95,0.0,-0.0942,5e-05,12.09793]
[1778996071746,45.61,78139.37,0.0,-0.09415,5e-05,12.09187]
[1778996077788,45.61,78140.62,0.0,-0.09408,5e-05,12.0855]
[1778996082823,45.61,78140.48,0.0,-0.09408,5e-05,12.08572]
[1778996087858,45.61,78139.94,0.0,-0.0941,5e-05,12.0878]
[1778996092894,45.61,78139.83,0.0,-0.0941,5e-05,12.08784]
[1778996097928,45.61,78139.73,0.0,-0.0941,5e-05,12.08781]
[1778996108006,45.61,78139.95,0.0,-0.09408,5e-05,12.08578]
[1778996113034,45.61,78140.58,0.0,-0.09404,5e-05,12.08235]
[1778996118099,45.6,78140.6,0.0,-0.09404,5e-05,12.08178]
[1778996123105,45.6,78142.69,0.0,-0.09392,5e-05,12.07149]
[1778996128142,45.6,78144.22,0.0,-0.09384,5e-05,12.06383]
[1778996133176,45.6,78144.96,0.0,-0.09378,5e-05,12.05628]
[1778996138214,45.6,78152.03,0.0,-0.09341,5e-05,12.02283]
[1778996143251,45.6,78152.54,0.0,-0.09338,5e-05,12.02017]
[1778996148286,45.6,78146.88,0.0,-0.09367,5e-05,12.04622]
[1778996156342,45.6,78148.35,0.0,-0.09358,5e-05,12.03871]
[1778996161376,45.6,78147.27,0.0,-0.09364,5e-05,12.04342]
[1778996166412,45.6,78145.72,0.0,-0.09371,5e-05,12.05036]
[1778996171461,45.6,78147.34,0.0,-0.09363,5e-05,12.04245]
[1778996176496,45.59,78146.3,0.0,-0.09368,5e-05,12.04707]
[1778996182537,45.59,78145.37,0.0,-0.09372,5e-05,12.05114]
[1778996187575,45.59,78144.87,0.0,-0.09374,5e-05,12.05319]
[1778996193616,45.59,78144.96,0.0,-0.09371,5e-05,12.0489]
[1778996198652,45.59,78144.61,0.0,-0.09373,5e-05,12.05035]
[1778996203687,45.59,78143.35,0.0,-0.09379,5e-05,12.05605]
[1778996208722,45.59,78143.76,0.0,-0.09377,5e-05,12.05392]
[1778996213758,45.59,78141.44,0.0,-0.09388,5e-05,12.06461]
[1778996218793,45.59,78140.36,0.0,-0.09394,5e-05,12.06947]
[1778996223828,45.59,78139.38,0.0,-0.09398,5e-05,12.07387]
[1778996228863,45.59,78139.2,0.0,-0.09399,5e-05,12.07452]
[1778996233899,45.59,78137.43,0.0,-0.09408,5e-05,12.08263]
[1778996241081,45.59,78135.44,0.0,-0.09418,5e-05,12.09166]
[1778996247996,45.59,78133.84,0.0,-0.09426,5e-05,12.09883]
[1778996256052,45.59,78133.38,0.0,-0.09425,5e-05,12.09697]
[1778996261221,45.59,78132.05,0.0,-0.09432,5e-05,12.10298]
[1778996267130,45.59,78132.85,0.0,-0.09427,5e-05,12.09898]
[1778996272163,45.59,78131.8,0.0,-0.09433,5e-05,12.1037]
[1778996279213,45.58,78131.38,0.0,-0.09434,5e-05,12.10538]
[1778996284247,45.58,78139.51,0.0,-0.09393,5e-05,12.06711]
[1778996289284,45.58,78155.23,0.0,-0.09313,5e-05,11.99347]
[1778996294319,45.58,78156.26,0.0,-0.09307,5e-05,11.98861]
[1778996301504,45.58,78156.66,0.0,-0.09305,5e-05,11.98677]
[1778996306669,45.58,78156.66,0.0,-0.09305,5e-05,11.98677]
[1778996312688,45.58,78158.08,0.0,-0.09294,5e-05,11.97451]
[1778996319494,45.58,78160.6,0.0,-0.09279,5e-05,11.96076]
[1778996324530,45.57,78160.95,0.0,-0.09276,5e-05,11.95798]
[1778996329565,45.57,78161.27,0.0,-0.09273,5e-05,11.95541]
[1778996335608,45.57,78160.97,0.0,-0.09273,5e-05,11.95557]
[1778996340643,45.57,78160.27,0.0,-0.09276,5e-05,11.95785]
[1778996345678,45.56,78160.03,0.0,-0.09276,5e-05,11.95795]
[1778996350713,45.56,78159.63,0.0,-0.09277,5e-05,11.9588]
[1778996356756,45.56,78158.9,0.0,-0.09279,5e-05,11.96082]
[1778996361929,45.56,78159.69,0.0,-0.09274,5e-05,11.95614]
[1778996367833,45.55,78159.82,0.0,-0.09272,5e-05,11.95436]
[1778996372867,45.55,78160.72,0.0,-0.09264,5e-05,11.94559]
[1778996377902,45.55,78166.42,0.0,-0.09235,5e-05,11.91816]
[1778996382937,45.55,78167.23,0.0,-0.0923,5e-05,11.91374]
[1778996387973,45.55,78165.89,0.0,-0.09236,5e-05,11.91937]
[1778996393008,45.54,78164.56,0.0,-0.09242,5e-05,11.92494]
[1778996398044,45.54,78163.85,0.0,-0.09245,5e-05,11.92762]
[1778996403078,45.54,78153.96,0.0,-0.09294,5e-05,11.97309]
[1778996408113,45.54,78155.9,0.0,-0.09284,5e-05,11.96363]
[1778996413156,45.54,78154.82,0.0,-0.09288,5e-05,11.96758]
[1778996415170,45.54,78140.28,0.0,-0.09362,5e-05,12.03575]
[1778996420206,45.54,78139.15,0.0,-0.09368,5e-05,12.04106]
[1778996425242,45.54,78140.64,0.0,-0.09361,5e-05,12.03421]
[1778996430278,45.54,78136.34,0.0,-0.09383,5e-05,12.05443]
[1778996435311,45.54,78140.92,0.0,-0.09357,5e-05,12.02931]
[1778996440346,45.54,78143.75,0.0,-0.09342,5e-05,12.01601]
[1778996445382,45.54,78146.07,0.0,-0.09331,5e-05,12.00507]
[1778996450417,45.54,78147.88,0.0,-0.09321,5e-05,11.99589]
[1778996455454,45.53,78149.72,0.0,-0.09309,5e-05,11.98563]
[1778996461497,45.53,78151.45,0.0,-0.09299,5e-05,11.97556]
[1778996466530,45.53,78153.26,0.0,-0.09288,5e-05,11.96567]
[1778996471565,45.52,78154.03,0.0,-0.09283,5e-05,11.96071]
[1778996476601,45.52,78154.47,0.0,-0.09279,5e-05,11.95734]
[1778996481639,45.52,78155.45,0.0,-0.09273,5e-05,11.9515]
[1778996486674,45.51,78155.13,0.0,-0.09273,5e-05,11.95176]
[1778996491708,45.51,78155.99,0.0,-0.09265,5e-05,11.94284]
[1778996496744,45.51,78156.48,0.0,-0.09261,5e-05,11.93928]
[1778996501779,45.51,78157.42,0.0,-0.09255,5e-05,11.93362]
[1778996506814,45.5,78157.76,0.0,-0.09252,5e-05,11.93076]
[1778996511849,45.5,78153.47,0.0,-0.09272,5e-05,11.94955]
[1778996516888,45.5,78149.96,0.0,-0.09289,5e-05,11.96445]
[1778996521920,45.49,78143.79,0.0,-0.09319,5e-05,11.99203]
[1778996526954,45.49,78141.98,0.0,-0.09326,5e-05,11.99928]
[1778996533122,45.49,78142.06,0.0,-0.09325,5e-05,11.99746]
[1778996539082,45.48,78146.2,0.0,-0.09302,5e-05,11.97662]
[1778996544109,45.48,78148.34,0.0,-0.0929,5e-05,11.96539]
[1778996549144,45.48,78149.77,0.0,-0.09281,5e-05,11.95749]
[1778996554475,45.48,78159.28,0.0,-0.0923,5e-05,11.90845]
[1778996560225,45.47,78161.21,0.0,-0.09219,5e-05,11.89825]
[1778996565261,45.47,78162.57,0.0,-0.09211,5e-05,11.89117]
[1778996570295,45.47,78161.99,0.0,-0.09213,5e-05,11.89323]
[1778996577344,45.47,78161.49,0.0,-0.09215,5e-05,11.89473]
[1778996582381,45.47,78158.75,0.0,-0.09228,5e-05,11.90698]
[1778996587415,45.47,78157.9,0.0,-0.09232,5e-05,11.9105]
[1778996593545,45.47,78157.47,0.0,-0.09234,5e-05,11.91203]
[1778996599499,45.46,78157.84,0.0,-0.09231,5e-05,11.90981]
[1778996604533,45.46,78157.88,0.0,-0.09231,5e-05,11.90922]
[1778996609568,45.46,78158.62,0.0,-0.09227,5e-05,11.90533]
[1778996617625,45.46,78158.57,0.0,-0.09224,5e-05,11.90122]
[1778996622660,45.46,78158.86,0.0,-0.09222,5e-05,11.89945]
[1778996627695,45.46,78158.8,0.0,-0.09222,5e-05,11.89934]
[1778996632729,45.46,78159.02,0.0,-0.0922,5e-05,11.89788]
[1778996637766,45.46,78159.05,0.0,-0.0922,5e-05,11.89726]
[1778996642800,45.46,78151.55,0.0,-0.09257,5e-05,11.93181]
[1778996648841,45.45,78151.76,0.0,-0.09255,5e-05,11.92995]
[1778996654368,45.45,78150.48,0.0,-0.09261,5e-05,11.93538]
[1778996659919,45.45,78148.68,0.0,-0.09269,5e-05,11.94281]
[1778996665535,45.45,78149.2,0.0,-0.09265,5e-05,11.93962]
[1778996668469,45.45,78126.99,0.0,-0.09379,5e-05,12.04369]
[1778996674108,45.45,78126.6,0.0,-0.09379,5e-05,12.04235]
[1778996679711,45.45,78126.86,0.0,-0.09378,5e-05,12.04134]
[1778996687108,45.45,78127.33,0.0,-0.09376,5e-05,12.03977]
[1778996692143,45.45,78127.83,0.0,-0.09374,5e-05,12.0377]
[1778996697177,45.45,78127.81,0.0,-0.09374,5e-05,12.03807]
[1778996702213,45.45,78126.84,0.0,-0.09379,5e-05,12.04289]
[1778996710271,45.45,78129.02,0.0,-0.09368,5e-05,12.03236]
[1778996715306,45.45,78129.92,0.0,-0.09362,5e-05,12.02751]
[1778996720343,45.45,78131.43,0.0,-0.09354,5e-05,12.01993]
[1778996725378,45.45,78132.87,0.0,-0.09346,5e-05,12.01275]
[1778996730412,45.45,78141.34,0.0,-0.09303,5e-05,11.97264]
[1778996736453,45.45,78146.07,0.0,-0.09276,5e-05,11.94679]
[1778996741743,45.45,78148.05,0.0,-0.09266,5e-05,11.93748]
[1778996747531,45.45,78150.29,0.0,-0.09255,5e-05,11.9269]
[1778996752565,45.45,78151.84,0.0,-0.09247,5e-05,11.91956]
[1778996757602,45.45,78152.8,0.0,-0.09242,5e-05,11.91496]
[1778996762635,45.45,78153.84,0.0,-0.09236,5e-05,11.90996]
[1778996767675,45.45,78154.78,0.0,-0.09232,5e-05,11.90543]
[1778996772706,45.45,78155.41,0.0,-0.09228,5e-05,11.90234]
[1778996777744,45.45,78154.7,0.0,-0.09232,5e-05,11.90551]
[1778996782780,45.45,78153.34,0.0,-0.09238,5e-05,11.91171]
[1778996787816,45.45,78152.73,0.0,-0.09241,5e-05,11.91441]
[1778996792851,45.45,78151.34,0.0,-0.09246,5e-05,11.91716]
[1778996800906,45.44,78152.04,0.0,-0.09242,5e-05,11.91369]
[1778996805943,45.44,78153.04,0.0,-0.09236,5e-05,11.90851]
[1778996811179,45.44,78147.04,0.0,-0.09267,5e-05,11.93634]
[1778996817021,45.44,78147.07,0.0,-0.09266,5e-05,11.93572]
[1778996822055,45.44,78146.71,0.0,-0.09267,5e-05,11.93711]
[1778996828215,45.44,78146.55,0.0,-0.09268,5e-05,11.93766]
[1778996834141,45.44,78146.02,0.0,-0.0927,5e-05,11.93964]
[1778996840182,45.44,78145.81,0.0,-0.09271,5e-05,11.94039]
[1778996845523,45.44,78155.36,0.0,-0.09223,5e-05,11.89575]
[1778996851261,45.44,78156.56,0.0,-0.09216,5e-05,11.88796]
[1778996856296,45.45,78155.33,0.0,-0.09223,5e-05,11.89505]
[1778996861335,45.45,78156.18,0.0,-0.09221,5e-05,11.89243]
[1778996867372,45.45,78157.42,0.0,-0.09216,5e-05,11.88857]
[1778996872408,45.46,78157.22,0.0,-0.09219,5e-05,11.89087]
[1778996877443,45.46,78152.65,0.0,-0.09243,5e-05,11.91352]
[1778996882478,45.46,78151.88,0.0,-0.09248,5e-05,11.91829]
[1778996891189,45.46,78152.39,0.0,-0.09247,5e-05,11.91683]
[1778996896577,45.47,78154.3,0.0,-0.09239,5e-05,11.91007]
[1778996901612,45.47,78156.53,0.0,-0.09229,5e-05,11.9007]
[1778996906647,45.47,78156.55,0.0,-0.0923,5e-05,11.90167]
[1778996911687,45.48,78157.31,0.0,-0.09225,5e-05,11.89554]
[1778996916718,45.48,78158.23,0.0,-0.09221,5e-05,11.89229]
[1778996921855,45.48,78157.88,0.0,-0.09224,5e-05,11.89481]
[1778996927794,45.48,78158.34,0.0,-0.09223,5e-05,11.8936]
[1778996932829,45.48,78157.99,0.0,-0.09224,5e-05,11.89515]
[1778996937864,45.48,78158.09,0.0,-0.09225,5e-05,11.89584]
[1778996942898,45.49,78158.08,0.0,-0.09226,5e-05,11.89701]
[1778996948941,45.49,78152.95,0.0,-0.09254,5e-05,11.92226]
[1778996953975,45.49,78149.52,0.0,-0.09272,5e-05,11.93932]
[1778996959011,45.49,78146.47,0.0,-0.09288,5e-05,11.95427]
[1778996964046,45.49,78143.4,0.0,-0.09303,5e-05,11.96811]
[1778996969082,45.49,78141.47,0.0,-0.09313,5e-05,11.97665]
[1778996974118,45.49,78139.78,0.0,-0.09318,5e-05,11.98053]
[1778996980161,45.49,78138.64,0.0,-0.09324,5e-05,11.98559]
[1778996985194,45.49,78137.28,0.0,-0.09331,5e-05,11.99222]
[1778996990229,45.49,78135.88,0.0,-0.09339,5e-05,11.99925]
[1778996995264,45.49,78134.99,0.0,-0.09343,5e-05,12.00335]
[1778997004327,45.49,78134.08,0.0,-0.09346,5e-05,12.00599]
[1778997009773,45.49,78138.37,0.0,-0.09324,5e-05,11.98514]
[1778997011429,45.49,78119.71,0.0,-0.09419,5e-05,12.07254]
[1778997016489,45.49,78120.9,0.0,-0.09413,5e-05,12.06766]
[1778997022457,45.49,78122.75,0.0,-0.09404,5e-05,12.05948]
[1778997027495,45.49,78123.67,0.0,-0.094,5e-05,12.05566]
[1778997032529,45.49,78123.91,0.0,-0.09397,5e-05,12.05144]
[1778997040585,45.49,78123.57,0.0,-0.094,5e-05,12.05369]
[1778997045619,45.49,78122.85,0.0,-0.09404,5e-05,12.05743]
[1778997050655,45.49,78123.16,0.0,-0.09402,5e-05,12.05626]
[1778997055690,45.49,78122.59,0.0,-0.09406,5e-05,12.05918]
[1778997061733,45.49,78118.33,0.0,-0.09428,5e-05,12.07932]
[1778997066920,45.49,78112.29,0.0,-0.09459,5e-05,12.10775]
[1778997072762,45.49,78108.87,0.0,-0.09476,5e-05,12.12371]
[1778997077845,45.49,78094.48,0.0,-0.0955,5e-05,12.19098]
[1778997082880,45.49,78093.54,0.0,-0.09554,5e-05,12.19467]
[1778997087915,45.49,78094.31,0.0,-0.09549,5e-05,12.19026]
[1778997092951,45.49,78095.09,0.0,-0.09542,5e-05,12.18216]
[1778997097987,45.49,78094.31,0.0,-0.09545,5e-05,12.18504]
[1778997103020,45.48,78087.36,0.0,-0.0958,5e-05,12.21695]
[1778997109095,45.48,78086.78,0.0,-0.09583,5e-05,12.21887]
[1778997115104,45.48,78084.51,0.0,-0.09593,5e-05,12.22799]
[1778997120139,45.48,78082.59,0.0,-0.09602,5e-05,12.23604]
[1778997125174,45.47,78087.93,0.0,-0.09573,5e-05,12.20984]
[1778997130209,45.47,78090.62,0.0,-0.09558,5e-05,12.19633]
[1778997135245,45.47,78091.77,0.0,-0.09551,5e-05,12.19017]
[1778997140279,45.47,78092.84,0.0,-0.09545,5e-05,12.1844]
[1778997145315,45.47,78093.81,0.0,-0.09539,5e-05,12.17913]
[1778997150858,45.47,78100.82,0.0,-0.09502,5e-05,12.14567]
[1778997156397,45.47,78101.06,0.0,-0.09498,5e-05,12.14042]
[1778997163445,45.46,78098.16,0.0,-0.09513,5e-05,12.1536]
[1778997168480,45.46,78100.4,0.0,-0.09501,5e-05,12.14266]
[1778997173515,45.46,78101.82,0.0,-0.09493,5e-05,12.13556]
[1778997178551,45.46,78102.55,0.0,-0.09489,5e-05,12.13166]
[1778997183588,45.46,78100.81,0.0,-0.09497,5e-05,12.13941]
[1778997189632,45.46,78098.08,0.0,-0.09511,5e-05,12.15162]
[1778997194666,45.46,78096.22,0.0,-0.0952,5e-05,12.15989]
[1778997199701,45.46,78096.83,0.0,-0.09516,5e-05,12.15645]
[1778997204736,45.45,78099.25,0.0,-0.09503,5e-05,12.14445]
[1778997209771,45.45,78102.66,0.0,-0.09484,5e-05,12.12782]
[1778997214806,45.45,78102.98,0.0,-0.0948,5e-05,12.12215]
[1778997219841,45.45,78102.04,0.0,-0.09484,5e-05,12.12606]
[1778997228062,45.45,78101.46,0.0,-0.09486,5e-05,12.12795]
[1778997235952,45.45,78099.1,0.0,-0.09498,5e-05,12.13824]
[1778997240988,45.45,78098.32,0.0,-0.09501,5e-05,12.14137]
[1778997246024,45.44,78100.91,0.0,-0.09487,5e-05,12.12859]
[1778997251059,45.44,78103.07,0.0,-0.09475,5e-05,12.11797]
[1778997256094,45.44,78102.49,0.0,-0.09478,5e-05,12.12029]
[1778997261129,45.44,78101.83,0.0,-0.09481,5e-05,12.12298]
[1778997268344,45.44,78101.52,0.0,-0.09482,5e-05,12.12386]
[1778997274219,45.44,78096.55,0.0,-0.09505,5e-05,12.14308]
[1778997279255,45.44,78095.39,0.0,-0.0951,5e-05,12.148]
[1778997287313,45.44,78094.62,0.0,-0.09513,5e-05,12.15064]
[1778997292347,45.43,78093.02,0.0,-0.09521,5e-05,12.15759]
[1778997297905,45.43,78091.92,0.0,-0.09526,5e-05,12.16234]
[1778997303425,45.43,78090.8,0.0,-0.09531,5e-05,12.16686]
[1778997308626,45.43,78090.14,0.0,-0.09534,5e-05,12.16944]
[1778997314503,45.43,78090.94,0.0,-0.09529,5e-05,12.165]
[1778997320180,45.43,78089.84,0.0,-0.09534,5e-05,12.16977]
[1778997325579,45.43,78088.6,0.0,-0.0954,5e-05,12.17486]
[1778997330615,45.43,78086.52,0.0,-0.0955,5e-05,12.18409]
[1778997335649,45.42,78086.08,0.0,-0.09549,5e-05,12.18194]
[1778997340687,45.42,78086.16,0.0,-0.09548,5e-05,12.18099]
[1778997346728,45.42,78085.94,0.0,-0.09549,5e-05,12.18136]
[1778997351763,45.42,78085.18,0.0,-0.09552,5e-05,12.18439]
[1778997356798,45.42,78085.08,0.0,-0.09552,5e-05,12.18419]
[1778997361833,45.42,78084.95,0.0,-0.09552,5e-05,12.18425]
[1778997366868,45.42,78084.92,0.0,-0.09551,5e-05,12.18385]
[1778997371903,45.41,78085.32,0.0,-0.09549,5e-05,12.18143]
[1778997379121,45.41,78084.06,0.0,-0.09554,5e-05,12.18665]
[1778997384995,45.41,78079.78,0.0,-0.09576,5e-05,12.20616]
[1778997390030,45.41,78077.27,0.0,-0.09588,5e-05,12.21736]
[1778997397078,45.41,78077.4,0.0,-0.09584,5e-05,12.21214]
[1778997402114,45.41,78080.78,0.0,-0.09566,5e-05,12.19549]
[1778997407149,45.4,78080.47,0.0,-0.09567,5e-05,12.19627]
[1778997412184,45.4,78082.96,0.0,-0.09553,5e-05,12.18373]
[1778997417219,45.4,78089.58,0.0,-0.09518,5e-05,12.15191]
[1778997422254,45.4,78090.98,0.0,-0.0951,5e-05,12.1449]
[1778997427289,45.4,78091.78,0.0,-0.09506,5e-05,12.14075]
[1778997432324,45.4,78091.37,0.0,-0.09508,5e-05,12.14231]
[1778997437359,45.4,78092.65,0.0,-0.09501,5e-05,12.13589]
[1778997442393,45.4,78093.29,0.0,-0.09497,5e-05,12.13253]
[1778997447429,45.4,78094.19,0.0,-0.09492,5e-05,12.12797]
[1778997452464,45.4,78094.69,0.0,-0.09487,5e-05,12.12168]
[1778997457498,45.4,78095.34,0.0,-0.09483,5e-05,12.11836]
[1778997466567,45.39,78095.7,0.0,-0.09481,5e-05,12.11625]
[1778997471604,45.39,78096.03,0.0,-0.09479,5e-05,12.11447]
[1778997476634,45.39,78096.72,0.0,-0.09475,5e-05,12.11101]
[1778997481669,45.39,78096.87,0.0,-0.09474,5e-05,12.1101]
[1778997486854,45.39,78096.92,0.0,-0.09473,5e-05,12.10968]
[1778997492746,45.39,78102.15,0.0,-0.09446,5e-05,12.08502]
[1778997497780,45.39,78102.23,0.0,-0.09446,5e-05,12.0847]
[1778997502815,45.39,78101.36,0.0,-0.09451,5e-05,12.08886]
[1778997507850,45.39,78100.93,0.0,-0.09453,5e-05,12.09098]
[1778997512887,45.39,78101.38,0.0,-0.09448,5e-05,12.08537]
[1778997517921,45.39,78101.84,0.0,-0.09446,5e-05,12.08343]
[1778997522958,45.39,78101.08,0.0,-0.0945,5e-05,12.08734]
[1778997527990,45.4,78100.85,0.0,-0.09452,5e-05,12.08873]
[1778997533026,45.4,78100.27,0.0,-0.09455,5e-05,12.09177]
[1778997538062,45.4,78099.78,0.0,-0.09458,5e-05,12.0944]
[1778997543097,45.4,78099.11,0.0,-0.09462,5e-05,12.09787]
[1778997548132,45.4,78099.46,0.0,-0.0946,5e-05,12.09653]
[1778997553168,45.4,78099.23,0.0,-0.09462,5e-05,12.09796]
[1778997558202,45.4,78100.02,0.0,-0.09458,5e-05,12.09457]
[1778997563237,45.4,78100.68,0.0,-0.09455,5e-05,12.0918]
[1778997568272,45.4,78099.86,0.0,-0.0946,5e-05,12.09601]
[1778997573307,45.4,78099.07,0.0,-0.09462,5e-05,12.09645]
[1778997578341,45.4,78098.21,0.0,-0.09467,5e-05,12.10086]
[1778997583377,45.4,78098.06,0.0,-0.09468,5e-05,12.10192]
[1778997588592,45.4,78098.06,0.0,-0.09468,5e-05,12.10221]
[1778997593800,45.41,78098.14,0.0,-0.09468,5e-05,12.10225]
[1778997602711,45.41,78100.69,0.0,-0.09456,5e-05,12.09087]
[1778997608553,45.41,78105.48,0.0,-0.09432,5e-05,12.06901]
[1778997613589,45.41,78104.23,0.0,-0.09439,5e-05,12.07553]
[1778997618625,45.41,78105.27,0.0,-0.09434,5e-05,12.07124]
[1778997623661,45.41,78105.17,0.0,-0.09435,5e-05,12.07237]
[1778997628696,45.41,78107.89,0.0,-0.09422,5e-05,12.06021]
[1778997633735,45.42,78112.07,0.0,-0.09399,5e-05,12.03764]
[1778997638767,45.42,78117.29,0.0,-0.09373,5e-05,12.01388]
[1778997643802,45.42,78118.03,0.0,-0.0937,5e-05,12.01122]
[1778997648834,45.42,78119.21,0.0,-0.09365,5e-05,12.00644]
[1778997657901,45.42,78119.54,0.0,-0.09365,5e-05,12.00627]
[1778997662934,45.43,78122.79,0.0,-0.09349,5e-05,11.99173]
[1778997667970,45.43,78123.66,0.0,-0.09345,5e-05,11.98843]
[1778997678040,45.43,78127.15,0.0,-0.09329,5e-05,11.97371]
[1778997683074,45.43,78127.86,0.0,-0.09326,5e-05,11.97119]
[1778997688110,45.44,78128.33,0.0,-0.09325,5e-05,11.96974]
[1778997698181,45.44,78129.47,0.0,-0.09318,5e-05,11.96246]
[1778997703216,45.44,78129.03,0.0,-0.09321,5e-05,11.96524]
[1778997708251,45.44,78129.96,0.0,-0.09317,5e-05,11.96158]
[1778997714294,45.44,78131.02,0.0,-0.09313,5e-05,11.95749]
[1778997720335,45.45,78130.64,0.0,-0.09315,5e-05,11.96011]
[1778997725371,45.45,78127.8,0.0,-0.09331,5e-05,11.97411]
[1778997731583,45.45,78127.91,0.0,-0.09331,5e-05,11.97413]
[1778997737455,45.45,78129.76,0.0,-0.09322,5e-05,11.96574]
[1778997742490,45.45,78138.87,0.0,-0.09274,5e-05,11.92225]
[1778997747525,45.44,78141.31,0.0,-0.0926,5e-05,11.90914]
[1778997752561,45.44,78140.86,0.0,-0.0926,5e-05,11.90728]
[1778997757595,45.44,78140.86,0.0,-0.0926,5e-05,11.9073]
[1778997762630,45.44,78141.68,0.0,-0.09256,5e-05,11.90352]
[1778997767666,45.44,78141.24,0.0,-0.09258,5e-05,11.90568]
[1778997772865,45.44,78140.72,0.0,-0.09261,5e-05,11.90819]
[1778997783777,45.44,78139.72,0.0,-0.09265,5e-05,11.91255]
[1778997788813,45.44,78139.11,0.0,-0.09269,5e-05,11.91553]
[1778997793848,45.44,78139.11,0.0,-0.09269,5e-05,11.91567]
[1778997798882,45.44,78138.52,0.0,-0.0927,5e-05,11.91705]
[1778997803920,45.44,78146.45,0.0,-0.09229,5e-05,11.87946]
[1778997808954,45.44,78151.62,0.0,-0.09203,5e-05,11.85485]
[1778997814995,45.44,78153.95,0.0,-0.09188,5e-05,11.83936]
[1778997820030,45.43,78155.37,0.0,-0.0918,5e-05,11.83205]
[1778997826073,45.43,78156.32,0.0,-0.09174,5e-05,11.82695]
[1778997831117,45.43,78159.2,0.0,-0.09159,5e-05,11.81307]
[1778997834136,45.43,78144.0,0.0,-0.09236,5e-05,11.88381]
[1778997842362,45.43,78143.93,0.0,-0.09237,5e-05,11.88511]
[1778997851256,45.43,78144.69,0.0,-0.09234,5e-05,11.88211]
[1778997856291,45.44,78146.49,0.0,-0.09225,5e-05,11.8739]
[1778997861811,45.44,78144.36,0.0,-0.09236,5e-05,11.88424]
[1778997867369,45.44,78135.0,0.0,-0.09284,5e-05,11.92848]
[1778997872571,45.44,78137.29,0.0,-0.0927,5e-05,11.91426]
[1778997882640,45.44,78140.14,0.0,-0.09256,5e-05,11.90126]
[1778997892711,45.44,78141.9,0.0,-0.09248,5e-05,11.89343]
[1778997898586,45.44,78143.69,0.0,-0.09239,5e-05,11.88533]
[1778997903962,45.44,78136.93,0.0,-0.09273,5e-05,11.91718]
[1778997909663,45.44,78135.71,0.0,-0.0928,5e-05,11.92291]
[1778997914700,45.44,78134.53,0.0,-0.09286,5e-05,11.92847]
[1778997920740,45.44,78133.57,0.0,-0.09291,5e-05,11.93303]
[1778997925775,45.44,78132.16,0.0,-0.09298,5e-05,11.93965]
[1778997930810,45.44,78131.98,0.0,-0.09299,5e-05,11.94043]
[1778997935845,45.44,78121.94,0.0,-0.09347,5e-05,11.98373]
[1778997940880,45.44,78118.3,0.0,-0.09366,5e-05,12.0004]
[1778997945914,45.44,78116.23,0.0,-0.09376,5e-05,12.00962]
[1778997951957,45.44,78112.69,0.0,-0.09393,5e-05,12.02559]
[1778997956991,45.43,78115.62,0.0,-0.09377,5e-05,12.01118]
[1778997962029,45.43,78117.86,0.0,-0.09365,5e-05,11.99998]
[1778997967064,45.43,78119.78,0.0,-0.09355,5e-05,11.9903]
[1778997972100,45.43,78121.67,0.0,-0.09344,5e-05,11.98076]
[1778997977135,45.43,78129.02,0.0,-0.09306,5e-05,11.94573]
[1778997982170,45.43,78128.99,0.0,-0.09306,5e-05,11.94548]
[1778997987205,45.43,78128.73,0.0,-0.09307,5e-05,11.94634]
[1778997992240,45.43,78131.54,0.0,-0.0929,5e-05,11.92921]
[1778997997274,45.43,78139.26,0.0,-0.09251,5e-05,11.89305]
[1778998003778,45.43,78139.13,0.0,-0.09251,5e-05,11.89383]
[1778998009362,45.43,78140.55,0.0,-0.09245,5e-05,11.88756]
[1778998014406,45.43,78138.64,0.0,-0.09255,5e-05,11.89677]
[1778998019432,45.43,78140.82,0.0,-0.09244,5e-05,11.88683]
[1778998024466,45.43,78148.72,0.0,-0.09203,5e-05,11.84941]
[1778998029501,45.43,78149.58,0.0,-0.09198,5e-05,11.84435]
[1778998034537,45.42,78151.52,0.0,-0.09187,5e-05,11.83403]
[1778998039571,45.42,78152.71,0.0,-0.0918,5e-05,11.82742]
[1778998044606,45.42,78152.77,0.0,-0.09178,5e-05,11.8261]
[1778998049643,45.42,78158.07,0.0,-0.0915,5e-05,11.80033]
[1778998054678,45.42,78147.07,0.0,-0.09203,5e-05,11.84766]
[1778998059718,45.42,78146.96,0.0,-0.09204,5e-05,11.84877]
[1778998065754,45.42,78149.02,0.0,-0.09195,5e-05,11.83993]
[1778998071744,45.42,78150.86,0.0,-0.09186,5e-05,11.83186]
[1778998076798,45.42,78148.85,0.0,-0.09197,5e-05,11.84189]
[1778998084049,45.42,78146.97,0.0,-0.09205,5e-05,11.84938]
[1778998089931,45.42,78144.5,0.0,-0.09216,5e-05,11.8599]
[1778998101007,45.41,78144.4,0.0,-0.09216,5e-05,11.8593]
[1778998106043,45.41,78143.47,0.0,-0.0922,5e-05,11.86339]
[1778998111078,45.41,78142.67,0.0,-0.09221,5e-05,11.8627]
[1778998116112,45.41,78143.68,0.0,-0.09215,5e-05,11.85723]
[1778998122154,45.41,78146.57,0.0,-0.09199,5e-05,11.84275]
[1778998127190,45.41,78148.31,0.0,-0.0919,5e-05,11.8338]
[1778998132225,45.4,78154.47,0.0,-0.09158,5e-05,11.80422]
[1778998139274,45.4,78154.99,0.0,-0.09154,5e-05,11.80115]
[1778998144309,45.4,78151.37,0.0,-0.09172,5e-05,11.81763]
[1778998149343,45.4,78149.04,0.0,-0.09184,5e-05,11.82809]
[1778998154544,45.4,78146.79,0.0,-0.09195,5e-05,11.83816]
[1778998161143,45.4,78146.29,0.0,-0.09197,5e-05,11.84016]
[1778998161177,45.4,78146.29,0.0,-0.09197,5e-05,11.84016]
[1778998161948,45.4,78145.71,0.0,-0.09199,5e-05,11.84261]
[1778998162045,45.4,78145.71,0.0,-0.09199,5e-05,11.84253]
[1778998168484,45.4,78144.95,0.0,-0.09203,5e-05,11.84558]
[1778998174684,45.4,78143.61,0.0,-0.09206,5e-05,11.84766]
[1778998180566,45.39,78142.77,0.0,-0.0921,5e-05,11.85121]
[1778998185601,45.39,78141.69,0.0,-0.09215,5e-05,11.85588]
[1778998190636,45.39,78141.4,0.0,-0.09216,5e-05,11.85685]
[1778998196680,45.39,78141.32,0.0,-0.09216,5e-05,11.8567]
[1778998201713,45.39,78141.13,0.0,-0.09217,5e-05,11.8573]
[1778998210777,45.39,78141.02,0.0,-0.09217,5e-05,11.85711]
[1778998215867,45.39,78151.39,0.0,-0.09164,5e-05,11.80834]
[1778998222870,45.39,78162.48,0.0,-0.09107,5e-05,11.75566]
[1778998227905,45.39,78155.21,0.0,-0.09143,5e-05,11.78922]
[1778998235105,45.39,78155.37,0.0,-0.0914,5e-05,11.78496]
[1778998243013,45.39,78156.18,0.0,-0.09136,5e-05,11.78133]
[1778998248046,45.39,78153.29,0.0,-0.09151,5e-05,11.79489]
[1778998253080,45.39,78151.27,0.0,-0.09161,5e-05,11.80427]
[1778998258116,45.39,78151.65,0.0,-0.09159,5e-05,11.8024]
[1778998265323,45.39,78150.32,0.0,-0.09166,5e-05,11.80844]
[1778998275390,45.38,78151.48,0.0,-0.09159,5e-05,11.80271]
[1778998285460,45.38,78153.84,0.0,-0.09147,5e-05,11.79133]
[1778998292354,45.38,78153.84,0.0,-0.09144,5e-05,11.78744]
[1778998298396,45.38,78155.79,0.0,-0.09134,5e-05,11.77814]
[1778998303432,45.38,78155.68,0.0,-0.09135,5e-05,11.77847]
[1778998308466,45.38,78156.29,0.0,-0.09131,5e-05,11.77541]
[1778998314509,45.38,78156.74,0.0,-0.09129,5e-05,11.77305]
[1778998322564,45.38,78157.21,0.0,-0.09126,5e-05,11.77052]
[1778998328376,45.38,78156.37,0.0,-0.0913,5e-05,11.77423]
[1778998335814,45.38,78150.42,0.0,-0.09159,5e-05,11.80119]
[1778998341610,45.38,78150.42,0.0,-0.09159,5e-05,11.80119]
[1778998346735,45.38,78151.85,0.0,-0.09151,5e-05,11.79337]
[1778998353784,45.37,78151.72,0.0,-0.09149,5e-05,11.78973]
[1778998358819,45.37,78150.62,0.0,-0.09154,5e-05,11.79446]
[1778998364860,45.37,78150.41,0.0,-0.09154,5e-05,11.79489]
[1778998372917,45.37,78150.1,0.0,-0.09155,5e-05,11.79575]
[1778998377952,45.37,78150.68,0.0,-0.09152,5e-05,11.79272]
[1778998382988,45.37,78151.31,0.0,-0.09148,5e-05,11.78948]
[1778998388021,45.37,78151.04,0.0,-0.09149,5e-05,11.79048]
[1778998393062,45.37,78151.61,0.0,-0.09146,5e-05,11.78755]
[1778998398092,45.37,78157.58,0.0,-0.09116,5e-05,11.75953]
[1778998406304,45.37,78157.91,0.0,-0.09114,5e-05,11.75787]
[1778998413683,45.37,78162.03,0.0,-0.09091,5e-05,11.73495]
[1778998419239,45.37,78161.7,0.0,-0.09093,5e-05,11.73644]
[1778998424273,45.37,78162.16,0.0,-0.0909,5e-05,11.73425]
[1778998429309,45.37,78162.45,0.0,-0.09089,5e-05,11.73284]
[1778998434344,45.37,78164.13,0.0,-0.0908,5e-05,11.72494]
[1778998440156,45.37,78164.94,0.0,-0.09076,5e-05,11.72111]
[1778998446589,45.37,78166.92,0.0,-0.09066,5e-05,11.71175]
[1778998453480,45.37,78167.88,0.0,-0.09061,5e-05,11.70718]
[1778998458515,45.37,78163.33,0.0,-0.09084,5e-05,11.72832]
[1778998463549,45.37,78161.3,0.0,-0.09094,5e-05,11.73751]
[1778998468586,45.37,78167.96,0.0,-0.0906,5e-05,11.70627]
[1778998473619,45.37,78168.72,0.0,-0.09054,5e-05,11.69907]
[1778998478653,45.37,78169.74,0.0,-0.09049,5e-05,11.69427]
[1778998486870,45.37,78170.59,0.0,-0.09044,5e-05,11.69025]
[1778998492749,45.37,78170.59,0.0,-0.09044,5e-05,11.6902]
[1778998497786,45.36,78167.11,0.0,-0.09062,5e-05,11.70637]
[1778998502821,45.36,78165.96,0.0,-0.09068,5e-05,11.71168]
[1778998507857,45.36,78166.54,0.0,-0.09065,5e-05,11.70894]
[1778998513326,45.36,78167.44,0.0,-0.0906,5e-05,11.70472]
[1778998520425,45.36,78166.71,0.0,-0.09064,5e-05,11.70807]
[1778998525983,45.36,78165.95,0.0,-0.09067,5e-05,11.71155]
[1778998531020,45.36,78168.72,0.0,-0.09051,5e-05,11.69499]
[1778998536055,45.36,78169.82,0.0,-0.09046,5e-05,11.68983]
[1778998541093,45.36,78170.82,0.0,-0.09041,5e-05,11.68515]
[1778998546128,45.36,78171.54,0.0,-0.09037,5e-05,11.68178]
[1778998551159,45.36,78172.21,0.0,-0.09034,5e-05,11.67864]
[1778998556195,45.36,78172.92,0.0,-0.0903,5e-05,11.67531]
[1778998562237,45.36,78173.29,0.0,-0.09028,5e-05,11.67357]
[1778998567431,45.36,78173.91,0.0,-0.09025,5e-05,11.67066]
[1778998573313,45.36,78174.25,0.0,-0.09023,5e-05,11.66906]
[1778998578349,45.36,78185.7,0.0,-0.08966,5e-05,11.61614]
[1778998583383,45.37,78182.53,0.0,-0.08983,5e-05,11.63129]
[1778998588418,45.37,78174.07,0.0,-0.09025,5e-05,11.67093]
[1778998593673,45.37,78173.19,0.0,-0.0903,5e-05,11.67509]
[1778998600710,45.37,78170.65,0.0,-0.0904,5e-05,11.68352]
[1778998607712,45.37,78170.93,0.0,-0.09039,5e-05,11.6825]
[1778998613594,45.37,78171.12,0.0,-0.09038,5e-05,11.68172]
[1778998618630,45.37,78171.86,0.0,-0.09035,5e-05,11.67833]
[1778998623665,45.37,78171.21,0.0,-0.09038,5e-05,11.68138]
[1778998628700,45.37,78171.97,0.0,-0.09034,5e-05,11.67785]
[1778998633735,45.37,78174.54,0.0,-0.09021,5e-05,11.66592]
[1778998639373,45.37,78174.64,0.0,-0.09021,5e-05,11.6655]
[1778998644812,45.37,78174.88,0.0,-0.0902,5e-05,11.66445]
[1778998649847,45.37,78174.25,0.0,-0.09023,5e-05,11.66744]
[1778998654881,45.37,78174.55,0.0,-0.09019,5e-05,11.66249]
[1778998660176,45.37,78174.68,0.0,-0.09018,5e-05,11.66195]
[1778998664924,45.37,78161.94,0.0,-0.09082,5e-05,11.7212]
[1778998675020,45.37,78162.27,0.0,-0.0908,5e-05,11.71931]
[1778998680141,45.37,78157.21,0.0,-0.09106,5e-05,11.74286]
[1778998686100,45.37,78155.88,0.0,-0.09112,5e-05,11.74908]
[1778998691135,45.37,78155.17,0.0,-0.09116,5e-05,11.75246]
[1778998696170,45.37,78154.01,0.0,-0.09122,5e-05,11.75794]
[1778998703220,45.37,78150.39,0.0,-0.0914,5e-05,11.77478]
[1778998708420,45.37,78150.1,0.0,-0.09141,5e-05,11.77604]
[1778998715303,45.37,78149.79,0.0,-0.09141,5e-05,11.77375]
[1778998720339,45.37,78149.91,0.0,-0.0914,5e-05,11.77312]
[1778998725376,45.37,78149.63,0.0,-0.09141,5e-05,11.77435]
[1778998730411,45.37,78149.23,0.0,-0.09143,5e-05,11.77613]
[1778998735444,45.37,78146.93,0.0,-0.09155,5e-05,11.78675]
[1778998738630,45.37,78132.02,0.0,-0.0923,5e-05,11.85636]
[1778998744271,45.36,78132.43,0.0,-0.09227,5e-05,11.85376]
[1778998749327,45.36,78144.17,0.0,-0.09167,5e-05,11.7983]
[1778998754577,45.36,78150.33,0.0,-0.09136,5e-05,11.76941]
[1778998759612,45.36,78152.14,0.0,-0.09127,5e-05,11.76091]
[1778998765653,45.36,78155.12,0.0,-0.09112,5e-05,11.74684]
[1778998770808,45.36,78155.27,0.0,-0.09111,5e-05,11.74606]
[1778998777754,45.36,78155.09,0.0,-0.09109,5e-05,11.74315]
[1778998783918,45.36,78158.91,0.0,-0.0909,5e-05,11.72531]
[1778998789832,45.36,78158.97,0.0,-0.0909,5e-05,11.72518]
[1778998791847,45.36,78142.2,0.0,-0.09174,5e-05,11.80355]
[1778998798895,45.36,78139.36,0.0,-0.09188,5e-05,11.81617]
[1778998803931,45.36,78139.52,0.0,-0.09187,5e-05,11.81494]
[1778998809973,45.36,78138.39,0.0,-0.09192,5e-05,11.81977]
[1778998814004,45.36,78112.69,0.0,-0.09323,5e-05,11.94001]
[1778998819037,45.36,78107.73,0.0,-0.09348,5e-05,11.96348]
[1778998824073,45.36,78107.14,0.0,-0.09351,5e-05,11.9663]
[1778998829278,45.36,78108.69,0.0,-0.09343,5e-05,11.9584]
[1778998835153,45.35,78103.93,0.0,-0.09363,5e-05,11.97551]
[1778998842202,45.35,78109.28,0.0,-0.09333,5e-05,11.94786]
[1778998846230,45.35,78091.67,0.0,-0.09423,5e-05,12.02965]
[1778998851265,45.34,78086.65,0.0,-0.09448,5e-05,12.05252]
[1778998856300,45.34,78085.96,0.0,-0.09449,5e-05,12.05403]
[1778998861335,45.33,78085.68,0.0,-0.09449,5e-05,12.05336]
[1778998866370,45.33,78086.66,0.0,-0.09442,5e-05,12.04692]
[1778998871405,45.33,78082.26,0.0,-0.09463,5e-05,12.0667]
[1778998876440,45.33,78092.11,0.0,-0.09411,5e-05,12.01912]
[1778998881475,45.32,78089.9,0.0,-0.09422,5e-05,12.02888]
[1778998886510,45.32,78088.98,0.0,-0.09426,5e-05,12.0326]
[1778998891546,45.32,78090.09,0.0,-0.09417,5e-05,12.02312]
[1778998897587,45.32,78090.63,0.0,-0.09414,5e-05,12.01992]
[1778998902623,45.32,78092.73,0.0,-0.09402,5e-05,12.0095]
[1778998907994,45.32,78093.51,0.0,-0.09398,5e-05,12.00545]
[1778998913699,45.32,78093.56,0.0,-0.09396,5e-05,12.00375]
[1778998918736,45.31,78094.63,0.0,-0.0939,5e-05,11.99806]
[1778998923769,45.31,78095.22,0.0,-0.09386,5e-05,11.99446]
[1778998928806,45.31,78095.35,0.0,-0.09384,5e-05,11.9924]
[1778998933840,45.31,78095.51,0.0,-0.09383,5e-05,11.99129]
[1778998938875,45.31,78093.91,0.0,-0.09391,5e-05,11.99845]
[1778998943910,45.31,78093.16,0.0,-0.09394,5e-05,12.00156]
[1778998950129,45.3,78092.12,0.0,-0.09399,5e-05,12.00595]
[1778998957001,45.3,78092.55,0.0,-0.09393,5e-05,11.99968]
[1778998962038,45.3,78087.7,0.0,-0.09418,5e-05,12.0221]
[1778998968080,45.3,78083.32,0.0,-0.0944,5e-05,12.04195]
[1778998973116,45.3,78079.12,0.0,-0.09461,5e-05,12.06099]
[1778998978150,45.3,78076.19,0.0,-0.09475,5e-05,12.07393]
[1778998985199,45.29,78071.32,0.0,-0.09499,5e-05,12.09545]
[1778998990241,45.29,78073.7,0.0,-0.09485,5e-05,12.08307]
[1778998996283,45.29,78070.25,0.0,-0.09502,5e-05,12.09806]
[1778999001318,45.29,78067.68,0.0,-0.09515,5e-05,12.11014]
[1778999006352,45.29,78066.58,0.0,-0.09521,5e-05,12.11552]
[1778999011388,45.29,78064.83,0.0,-0.09528,5e-05,12.12031]
[1778999016426,45.29,78063.57,0.0,-0.09535,5e-05,12.12642]
[1778999021462,45.29,78062.06,0.0,-0.09543,5e-05,12.13368]
[1778999026495,45.29,78061.08,0.0,-0.09548,5e-05,12.13835]
[1778999031534,45.29,78059.55,0.0,-0.09556,5e-05,12.14556]
[1778999036569,45.29,78057.07,0.0,-0.09568,5e-05,12.15708]
[1778999041604,45.29,78059.61,0.0,-0.09555,5e-05,12.14479]
[1778999046638,45.29,78060.87,0.0,-0.09548,5e-05,12.13858]
[1778999051674,45.29,78061.69,0.0,-0.09544,5e-05,12.13447]
[1778999056709,45.29,78067.55,0.0,-0.09513,5e-05,12.10659]
[1778999061119,45.29,78056.22,0.0,-0.09572,5e-05,12.16023]
[1778999061170,45.29,78056.22,0.0,-0.09572,5e-05,12.16023]
[1778999061413,45.29,78055.1,0.0,-0.09578,5e-05,12.16537]
[1778999061416,45.29,78055.1,0.0,-0.09578,5e-05,12.16537]
[1778999061744,45.29,78055.1,0.0,-0.09578,5e-05,12.16528]
[1778999067786,45.28,78053.56,0.0,-0.09585,5e-05,12.17207]
[1778999073033,45.28,78051.02,0.0,-0.09596,5e-05,12.18016]
[1778999078863,45.28,78046.86,0.0,-0.09617,5e-05,12.1994]
[1778999084020,45.28,78045.95,0.0,-0.09621,5e-05,12.20342]
[1778999086193,45.28,78032.99,0.0,-0.0969,5e-05,12.26496]
[1778999094978,45.28,78028.03,0.0,-0.09714,5e-05,12.28716]
[1778999100022,45.28,78025.55,0.0,-0.09727,5e-05,12.29821]
[1778999105053,45.27,78022.56,0.0,-0.09742,5e-05,12.31159]
[1778999110092,45.27,78024.24,0.0,-0.09732,5e-05,12.30258]
[1778999115128,45.27,78020.05,0.0,-0.09753,5e-05,12.32148]
[1778999120162,45.27,78013.21,0.0,-0.09788,5e-05,12.35286]
[1778999125201,45.26,77997.74,0.0,-0.09869,5e-05,12.42565]
[1778999130232,45.26,78006.21,0.0,-0.09822,5e-05,12.38356]
[1778999138289,45.25,78007.48,0.0,-0.0981,5e-05,12.37124]
[1778999141310,45.25,78019.94,0.0,-0.09743,5e-05,12.3109]
[1778999146346,45.25,78020.75,0.0,-0.09738,5e-05,12.30598]
[1778999151383,45.25,78019.72,0.0,-0.09742,5e-05,12.30986]
[1778999156415,45.25,78020.21,0.0,-0.09738,5e-05,12.30649]
[1778999161449,45.24,78020.69,0.0,-0.09735,5e-05,12.30326]
[1778999166484,45.24,78020.97,0.0,-0.09732,5e-05,12.30104]
[1778999171708,45.24,78022.17,0.0,-0.09725,5e-05,12.29437]
[1778999176919,45.24,78021.99,0.0,-0.09725,5e-05,12.29481]
[1778999178958,45.24,78021.69,0.0,-0.09726,5e-05,12.29585]
[1778999179063,45.24,78021.69,0.0,-0.09726,5e-05,12.29585]
[1778999179079,45.24,78021.58,0.0,-0.09727,5e-05,12.29625]
[1778999180151,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999181682,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999181722,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999181765,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999182061,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999182146,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999182436,45.24,78004.45,0.0,-0.09818,5e-05,12.37801]
[1778999182157,45.24,78002.3,0.0,-0.0983,5e-05,12.38833]
[1778999182498,45.24,78002.3,0.0,-0.0983,5e-05,12.38833]
[1778999182836,45.24,78002.3,0.0,-0.0983,5e-05,12.38833]
[1778999182847,45.24,78002.3,0.0,-0.0983,5e-05,12.38833]
[1778999183398,45.24,78003.61,0.0,-0.09823,5e-05,12.38207]
[1778999188416,45.23,78003.69,0.0,-0.09821,5e-05,12.38058]
[1778999193447,45.23,78002.66,0.0,-0.09823,5e-05,12.38039]
[1778999198461,45.23,78003.01,0.0,-0.09819,5e-05,12.37729]
[1778999203470,45.23,78002.09,0.0,-0.09823,5e-05,12.38034]
[1778999208523,45.22,78002.31,0.0,-0.0982,5e-05,12.37773]
[1778999213552,45.22,78002.15,0.0,-0.09819,5e-05,12.37725]
[1778999218554,45.22,78001.65,0.0,-0.09821,5e-05,12.37841]
[1778999223589,45.21,78004.18,0.0,-0.09806,5e-05,12.365]
[1778999228633,45.21,78004.94,0.0,-0.098,5e-05,12.36003]
[1778999233677,45.21,77992.58,0.0,-0.09865,5e-05,12.41782]
[1778999238703,45.2,77985.96,0.0,-0.09898,5e-05,12.44773]
[1778999241278,45.2,77981.97,0.0,-0.0992,5e-05,12.46642]
[1778999241331,45.2,77981.97,0.0,-0.0992,5e-05,12.46642]
[1778999241686,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999241714,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999241718,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999241908,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999241926,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999241980,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999242071,45.2,77980.1,0.0,-0.09929,5e-05,12.47528]
[1778999242137,45.2,77987.53,0.0,-0.09889,5e-05,12.43946]
[1778999242764,45.2,77987.53,0.0,-0.09889,5e-05,12.43946]
[1778999243041,45.2,77987.53,0.0,-0.09889,5e-05,12.43932]
[1778999244304,45.2,77987.53,0.0,-0.09889,5e-05,12.43932]
[1778999244307,45.2,77987.53,0.0,-0.09889,5e-05,12.43932]
[1778999244311,45.2,77987.53,0.0,-0.09889,5e-05,12.43932]
[1778999244470,45.2,77987.53,0.0,-0.09889,5e-05,12.43932]
[1778999244506,45.2,77987.53,0.0,-0.09889,5e-05,12.43932]
[1778999244457,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999244806,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999244867,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999244873,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999244932,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999244990,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999245016,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999245078,45.2,77996.49,0.0,-0.09841,5e-05,12.39625]
[1778999245158,45.2,77997.3,0.0,-0.09836,5e-05,12.39203]
[1778999246888,45.2,77997.3,0.0,-0.09836,5e-05,12.3917]
[1778999246983,45.2,77997.92,0.0,-0.09832,5e-05,12.38841]
[1778999252269,45.19,77998.89,0.0,-0.09823,5e-05,12.37845]
[1778999258145,45.19,77999.64,0.0,-0.09816,5e-05,12.37291]
[1778999264187,45.19,78000.89,0.0,-0.09808,5e-05,12.36509]
[1778999270229,45.18,78000.8,0.0,-0.09806,5e-05,12.36384]
[1778999277278,45.18,78000.66,0.0,-0.09805,5e-05,12.36267]
[1778999282480,45.18,78011.57,0.0,-0.09746,5e-05,12.30938]
[1778999288065,45.17,78012.38,0.0,-0.09741,5e-05,12.3047]
[1778999294398,45.17,78015.45,0.0,-0.09723,5e-05,12.28907]
[1778999302454,45.17,78016.1,0.0,-0.09719,5e-05,12.285]
[1778999307490,45.17,78024.98,0.0,-0.09671,5e-05,12.24213]
[1778999311481,45.17,78025.6,0.0,-0.09668,5e-05,12.239]
[1778999311500,45.17,78025.6,0.0,-0.09668,5e-05,12.239]
[1778999312851,45.17,78031.79,0.0,-0.09632,5e-05,12.20558]
[1778999312941,45.17,78032.62,0.0,-0.09628,5e-05,12.20146]
[1778999318568,45.17,78034.21,0.0,-0.09618,5e-05,12.19312]
[1778999323600,45.16,78045.26,0.0,-0.0956,5e-05,12.14005]
[1778999328636,45.16,78045.32,0.0,-0.09559,5e-05,12.13952]
[1778999331116,45.16,78039.01,0.0,-0.09592,5e-05,12.16952]
[1778999331139,45.16,78039.01,0.0,-0.09592,5e-05,12.16952]
[1778999331393,45.16,78039.01,0.0,-0.09592,5e-05,12.16952]
[1778999331395,45.16,78039.01,0.0,-0.09592,5e-05,12.16952]
[1778999331477,45.16,78039.52,0.0,-0.09589,5e-05,12.16692]
[1778999336698,45.16,78041.14,0.0,-0.0958,5e-05,12.15882]
[1778999341726,45.16,78041.41,0.0,-0.09579,5e-05,12.15717]
[1778999346762,45.16,78041.82,0.0,-0.09576,5e-05,12.1549]
[1778999352971,45.16,78042.54,0.0,-0.09572,5e-05,12.15104]
[1778999358125,45.16,78045.25,0.0,-0.09557,5e-05,12.13797]
[1778999363882,45.16,78044.73,0.0,-0.0956,5e-05,12.14014]
[1778999368915,45.16,78045.94,0.0,-0.09553,5e-05,12.1342]
[1778999373951,45.16,78045.69,0.0,-0.09552,5e-05,12.13155]
[1778999378985,45.16,78045.51,0.0,-0.09553,5e-05,12.13223]
[1778999384020,45.16,78045.39,0.0,-0.09553,5e-05,12.13262]
[1778999389055,45.16,78045.17,0.0,-0.09554,5e-05,12.13348]
[1778999394091,45.16,78044.88,0.0,-0.09555,5e-05,12.13466]
[1778999399125,45.16,78047.19,0.0,-0.09543,5e-05,12.12348]
[1778999404161,45.16,78047.53,0.0,-0.09541,5e-05,12.12174]
[1778999409196,45.16,78046.12,0.0,-0.09548,5e-05,12.12831]
[1778999415245,45.16,78046.8,0.0,-0.09545,5e-05,12.12489]
[1778999423475,45.15,78051.65,0.0,-0.09519,5e-05,12.10156]
[1778999430345,45.15,78055.13,0.0,-0.095,5e-05,12.08479]
[1778999435442,45.15,78057.38,0.0,-0.09486,5e-05,12.0703]
[1778999441423,45.15,78059.03,0.0,-0.09477,5e-05,12.06223]
[1778999446459,45.15,78060.16,0.0,-0.09471,5e-05,12.05669]
[1778999451494,45.15,78060.84,0.0,-0.09467,5e-05,12.05329]
[1778999456529,45.15,78059.4,0.0,-0.09475,5e-05,12.05992]
[1778999461568,45.15,78061.65,0.0,-0.09463,5e-05,12.04899]
[1778999466603,45.15,78062.23,0.0,-0.09459,5e-05,12.04603]
[1778999472646,45.15,78060.75,0.0,-0.09468,5e-05,12.05378]
[1778999477680,45.15,78057.75,0.0,-0.09484,5e-05,12.06863]
[1778999482715,45.16,78056.29,0.0,-0.09492,5e-05,12.07617]
[1778999487749,45.16,78054.48,0.0,-0.09502,5e-05,12.08506]
[1778999492784,45.16,78053.7,0.0,-0.09504,5e-05,12.08497]
[1778999497820,45.16,78052.37,0.0,-0.09511,5e-05,12.09118]
[1778999502855,45.16,78051.67,0.0,-0.09514,5e-05,12.09439]
[1778999507889,45.15,78050.59,0.0,-0.0952,5e-05,12.0994]
[1778999512924,45.15,78050.93,0.0,-0.09518,5e-05,12.09767]
[1778999519973,45.15,78052.05,0.0,-0.09512,5e-05,12.09221]
[1778999526020,45.15,78052.74,0.0,-0.09508,5e-05,12.08878]
[1778999530284,45.15,78067.42,0.0,-0.09432,5e-05,12.01944]
[1778999539223,45.16,78068.12,0.0,-0.09429,5e-05,12.017]
[1778999544338,45.16,78060.45,0.0,-0.09471,5e-05,12.05521]
[1778999550185,45.16,78063.9,0.0,-0.09454,5e-05,12.03976]
[1778999560265,45.17,78064.97,0.0,-0.09447,5e-05,12.03254]
[1778999565299,45.17,78069.69,0.0,-0.09424,5e-05,12.01092]
[1778999570337,45.17,78073.22,0.0,-0.09405,5e-05,11.99434]
[1778999577383,45.17,78073.5,0.0,-0.09405,5e-05,11.99375]
[1778999582418,45.17,78072.0,0.0,-0.09413,5e-05,12.00159]
[1778999588460,45.17,78072.74,0.0,-0.0941,5e-05,11.99891]
[1778999593495,45.17,78073.12,0.0,-0.09409,5e-05,11.99777]
[1778999600544,45.18,78073.06,0.0,-0.0941,5e-05,11.99899]
[1778999605579,45.18,78072.23,0.0,-0.09415,5e-05,12.00358]
[1778999610614,45.18,78070.68,0.0,-0.09424,5e-05,12.01158]
[1778999616656,45.18,78070.29,0.0,-0.09425,5e-05,12.01057]
[1778999623706,45.18,78069.43,0.0,-0.0943,5e-05,12.01556]
[1778999631762,45.19,78068.64,0.0,-0.09435,5e-05,12.02032]
[1778999636796,45.19,78073.28,0.0,-0.09411,5e-05,11.99822]
[1778999641840,45.18,78072.23,0.0,-0.09416,5e-05,12.00267]
[1778999646868,45.18,78072.48,0.0,-0.09414,5e-05,12.00102]
[1778999653918,45.18,78071.24,0.0,-0.0942,5e-05,12.00627]
[1778999658957,45.18,78063.68,0.0,-0.09459,5e-05,12.04159]
[1778999663997,45.18,78056.06,0.0,-0.09498,5e-05,12.07715]
[1778999669352,45.18,78056.22,0.0,-0.09497,5e-05,12.07611]
[1778999675250,45.18,78058.77,0.0,-0.09479,5e-05,12.05896]
[1778999681448,45.17,78059.92,0.0,-0.09473,5e-05,12.05294]
[1778999687161,45.17,78068.83,0.0,-0.09426,5e-05,12.01018]
[1778999693203,45.17,78067.91,0.0,-0.0943,5e-05,12.0143]
[1778999698240,45.17,78066.67,0.0,-0.09437,5e-05,12.02002]
[1778999705461,45.17,78065.51,0.0,-0.09443,5e-05,12.0254]
[1778999711330,45.17,78064.87,0.0,-0.09446,5e-05,12.0284]
[1778999716365,45.17,78064.41,0.0,-0.09448,5e-05,12.03057]
[1778999721400,45.17,78063.7,0.0,-0.09452,5e-05,12.03395]
[1778999726435,45.17,78063.6,0.0,-0.09453,5e-05,12.03445]
[1778999731470,45.17,78066.57,0.0,-0.09435,5e-05,12.01679]
[1778999736506,45.17,78069.6,0.0,-0.09419,5e-05,12.00265]
[1778999744371,45.17,78071.2,0.0,-0.09411,5e-05,11.99526]
[1778999750601,45.17,78071.77,0.0,-0.09409,5e-05,11.99304]
[1778999755812,45.17,78071.54,0.0,-0.0941,5e-05,11.99435]
[1778999761627,45.18,78071.68,0.0,-0.0941,5e-05,11.99391]
[1778999766716,45.18,78075.55,0.0,-0.0939,5e-05,11.97601]
[1778999772758,45.18,78076.0,0.0,-0.09388,5e-05,11.97431]
[1778999777793,45.18,78087.42,0.0,-0.09329,5e-05,11.92029]
[1778999782828,45.18,78088.64,0.0,-0.09322,5e-05,11.91366]
[1778999787862,45.17,78087.79,0.0,-0.09325,5e-05,11.91673]
[1778999792898,45.17,78089.34,0.0,-0.09315,5e-05,11.90575]
[1778999797932,45.17,78089.36,0.0,-0.09315,5e-05,11.90619]
[1778999802968,45.17,78084.98,0.0,-0.09337,5e-05,11.92608]
[1778999809010,45.17,78085.19,0.0,-0.09336,5e-05,11.92548]
[1778999816059,45.17,78085.41,0.0,-0.09335,5e-05,11.92482]
[1778999824117,45.17,78085.77,0.0,-0.09333,5e-05,11.92296]
[1778999829780,45.17,78085.89,0.0,-0.09333,5e-05,11.92246]
[1778999835196,45.17,78086.36,0.0,-0.09331,5e-05,11.92053]
[1778999840233,45.17,78085.21,0.0,-0.09336,5e-05,11.92557]
[1778999846446,45.17,78084.01,0.0,-0.09341,5e-05,11.9296]
[1778999852315,45.17,78084.01,0.0,-0.09338,5e-05,11.92531]
[1778999857350,45.17,78082.37,0.0,-0.09345,5e-05,11.93193]
[1778999866586,45.16,78081.95,0.0,-0.09345,5e-05,11.93169]
[1778999872455,45.16,78081.95,0.0,-0.09344,5e-05,11.93103]
[1778999878555,45.16,78080.59,0.0,-0.09349,5e-05,11.93591]
[1778999885546,45.15,78078.84,0.0,-0.09356,5e-05,11.94219]
[1778999891589,45.15,78078.72,0.0,-0.09356,5e-05,11.94144]
[1778999896798,45.15,78077.49,0.0,-0.09361,5e-05,11.94615]
[1778999902665,45.14,78077.71,0.0,-0.09358,5e-05,11.94381]
[1778999907702,45.14,78076.4,0.0,-0.09364,5e-05,11.94899]
[1778999913745,45.14,78075.75,0.0,-0.09364,5e-05,11.94718]
[1778999918778,45.14,78076.2,0.0,-0.0936,5e-05,11.9441]
[1778999923813,45.13,78075.65,0.0,-0.09362,5e-05,11.94577]
[1778999930862,45.13,78076.4,0.0,-0.09357,5e-05,11.94097]
[1778999935897,45.13,78075.76,0.0,-0.09359,5e-05,11.94313]
[1778999940933,45.13,78075.96,0.0,-0.09357,5e-05,11.94133]
[1778999947151,45.13,78076.25,0.0,-0.09355,5e-05,11.93897]
[1778999955031,45.12,78076.34,0.0,-0.09353,5e-05,11.9373]
[1778999963037,45.12,78076.44,0.0,-0.09352,5e-05,11.93653]
[1778999968087,45.12,78077.28,0.0,-0.09346,5e-05,11.93114]
[1778999974165,45.12,78077.14,0.0,-0.09344,5e-05,11.92727]
[1778999983466,45.12,78076.23,0.0,-0.09348,5e-05,11.93121]
[1778999989270,45.11,78069.92,0.0,-0.0938,5e-05,11.9603]
[1778999997502,45.12,78066.31,0.0,-0.09399,5e-05,11.97817]
[1779000004152,45.12,78065.83,0.0,-0.09402,5e-05,11.98087]
[1779000009410,45.12,78053.19,0.0,-0.09468,5e-05,12.04065]
[1779000016059,45.12,78051.76,0.0,-0.09476,5e-05,12.04748]
[1779000021494,45.12,78049.33,0.0,-0.09488,5e-05,12.05899]
[1779000026529,45.12,78051.55,0.0,-0.09477,5e-05,12.04835]
[1779000036596,45.12,78052.17,0.0,-0.09471,5e-05,12.04152]
[1779000043647,45.12,78051.23,0.0,-0.09475,5e-05,12.04583]
[1779000048683,45.11,78051.16,0.0,-0.09476,5e-05,12.04606]
[1779000054725,45.11,78051.07,0.0,-0.09476,5e-05,12.04624]
[1779000059760,45.11,78049.54,0.0,-0.09484,5e-05,12.0533]
[1779000064795,45.11,78048.31,0.0,-0.0949,5e-05,12.05895]
[1779000071843,45.11,78046.75,0.0,-0.09498,5e-05,12.06608]
[1779000076879,45.11,78046.15,0.0,-0.09501,5e-05,12.06872]
[1779000081915,45.11,78045.1,0.0,-0.09506,5e-05,12.07349]
[1779000088138,45.11,78044.53,0.0,-0.09509,5e-05,12.07592]
[1779000095010,45.11,78044.53,0.0,-0.09506,5e-05,12.07194]
[1779000102054,45.11,78046.1,0.0,-0.09497,5e-05,12.06425]
[1779000107088,45.11,78044.92,0.0,-0.09504,5e-05,12.06971]
[1779000112124,45.11,78041.33,0.0,-0.09522,5e-05,12.08661]
[1779000117159,45.11,78040.97,0.0,-0.09524,5e-05,12.08791]
[1779000122195,45.11,78043.35,0.0,-0.09511,5e-05,12.07615]
[1779000128419,45.11,78044.31,0.0,-0.09505,5e-05,12.07103]
[1779000134278,45.1,78043.87,0.0,-0.09507,5e-05,12.07254]
[1779000139313,45.1,78034.4,0.0,-0.09556,5e-05,12.11686]
[1779000144349,45.1,78028.47,0.0,-0.09586,5e-05,12.14421]
[1779000149382,45.1,78027.35,0.0,-0.09591,5e-05,12.14856]
[1779000155426,45.1,78024.85,0.0,-0.096,5e-05,12.15556]
[1779000160460,45.09,78015.83,0.0,-0.09647,5e-05,12.19734]
[1779000165495,45.09,78016.62,0.0,-0.09641,5e-05,12.19218]
[1779000171180,45.09,78017.2,0.0,-0.09637,5e-05,12.18831]
[1779000176572,45.08,78008.2,0.0,-0.09683,5e-05,12.23019]
[1779000181607,45.08,78005.62,0.0,-0.09697,5e-05,12.24235]
[1779000187654,45.08,78005.22,0.0,-0.09699,5e-05,12.24402]
[1779000192688,45.08,78003.96,0.0,-0.09705,5e-05,12.24987]
[1779000197724,45.08,77999.04,0.0,-0.09731,5e-05,12.27325]
[1779000202758,45.08,78001.51,0.0,-0.09718,5e-05,12.26106]
[1779000207929,45.08,78000.96,0.0,-0.09721,5e-05,12.26356]
[1779000213278,45.08,78005.24,0.0,-0.09695,5e-05,12.23873]
[1779000219063,45.08,77999.31,0.0,-0.09725,5e-05,12.26609]
[1779000226928,45.07,77996.37,0.0,-0.09739,5e-05,12.27867]
[1779000231963,45.07,77997.27,0.0,-0.09733,5e-05,12.2734]
[1779000236997,45.07,77997.11,0.0,-0.09733,5e-05,12.27325]
[1779000242032,45.07,77997.34,0.0,-0.09732,5e-05,12.27205]
[1779000247067,45.07,77997.71,0.0,-0.0973,5e-05,12.27019]
[1779000252103,45.07,77997.85,0.0,-0.09729,5e-05,12.26946]
[1779000258144,45.07,77998.37,0.0,-0.09726,5e-05,12.26692]
[1779000263180,45.07,77998.99,0.0,-0.09723,5e-05,12.26393]
[1779000269416,45.07,77999.21,0.0,-0.09721,5e-05,12.26193]
[1779000275264,45.06,77999.3,0.0,-0.09717,5e-05,12.25672]
[1779000281306,45.06,78001.14,0.0,-0.09706,5e-05,12.24703]
[1779000287347,45.06,78004.4,0.0,-0.09688,5e-05,12.23151]
[1779000293390,45.06,78006.61,0.0,-0.09677,5e-05,12.22104]
[1779000298425,45.06,78009.2,0.0,-0.09663,5e-05,12.20874]
[1779000303462,45.06,78010.29,0.0,-0.09657,5e-05,12.20362]
[1779000309505,45.06,78011.24,0.0,-0.09652,5e-05,12.19919]
[1779000314541,45.06,78015.78,0.0,-0.09629,5e-05,12.17761]
[1779000319578,45.06,78016.49,0.0,-0.09625,5e-05,12.17444]
[1779000324611,45.07,78016.91,0.0,-0.09623,5e-05,12.17264]
[1779000329645,45.07,78016.89,0.0,-0.09623,5e-05,12.17294]
[1779000335236,45.07,78018.51,0.0,-0.09612,5e-05,12.16169]
[1779000341734,45.07,78021.99,0.0,-0.09595,5e-05,12.14561]
[1779000346769,45.07,78023.63,0.0,-0.09586,5e-05,12.13752]
[1779000352811,45.07,78023.31,0.0,-0.09587,5e-05,12.13859]
[1779000358852,45.06,78023.68,0.0,-0.09584,5e-05,12.13635]
[1779000365904,45.06,78022.62,0.0,-0.09589,5e-05,12.14075]
[1779000373959,45.06,78022.16,0.0,-0.09591,5e-05,12.14224]
[1779000380189,45.06,78020.96,0.0,-0.09597,5e-05,12.1474]
[1779000386023,45.06,78020.58,0.0,-0.09598,5e-05,12.14873]
[1779000392088,45.06,78020.11,0.0,-0.09597,5e-05,12.14661]
[1779000399137,45.06,78020.05,0.0,-0.09598,5e-05,12.1474]
[1779000404175,45.06,78019.96,0.0,-0.09599,5e-05,12.14834]
[1779000409207,45.06,78025.13,0.0,-0.09573,5e-05,12.12425]
[1779000416257,45.06,78024.66,0.0,-0.09576,5e-05,12.12746]
[1779000421291,45.06,78021.91,0.0,-0.09591,5e-05,12.14124]
[1779000426326,45.07,78019.83,0.0,-0.09603,5e-05,12.15172]
[1779000431361,45.07,78019.84,0.0,-0.09603,5e-05,12.15218]
[1779000436398,45.07,78019.63,0.0,-0.09605,5e-05,12.15369]
[1779000441176,45.07,78019.8,0.0,-0.09605,5e-05,12.15327]
[1779000441214,45.07,78019.8,0.0,-0.09605,5e-05,12.15327]
[1779000441284,45.07,78019.8,0.0,-0.09605,5e-05,12.15327]
[1779000441293,45.07,78019.8,0.0,-0.09605,5e-05,12.15327]
[1779000441340,45.07,78019.8,0.0,-0.09605,5e-05,12.15337]
[1779000443338,45.07,78019.8,0.0,-0.09605,5e-05,12.15346]
[1779000443446,45.07,78018.25,0.0,-0.09613,5e-05,12.16096]
[1779000448482,45.07,78013.51,0.0,-0.09639,5e-05,12.18398]
[1779000453520,45.07,78013.67,0.0,-0.09636,5e-05,12.17981]
[1779000458608,45.07,78014.94,0.0,-0.09629,5e-05,12.17404]
[1779000464649,45.07,78015.21,0.0,-0.09628,5e-05,12.17311]
[1779000470691,45.07,78015.55,0.0,-0.09627,5e-05,12.17236]
[1779000475726,45.08,78016.36,0.0,-0.09624,5e-05,12.16955]
[1779000481768,45.08,78016.23,0.0,-0.09625,5e-05,12.17052]
[1779000486803,45.08,78018.91,0.0,-0.09611,5e-05,12.15805]
[1779000491840,45.08,78021.92,0.0,-0.09598,5e-05,12.14586]
[1779000496873,45.08,78022.02,0.0,-0.09598,5e-05,12.14586]
[1779000501912,45.09,78023.08,0.0,-0.09593,5e-05,12.14131]
[1779000506947,45.09,78021.07,0.0,-0.09604,5e-05,12.15139]
[1779000516015,45.09,78020.99,0.0,-0.09603,5e-05,12.14886]
[1779000521175,45.09,78020.92,0.0,-0.09604,5e-05,12.14967]
[1779000528094,45.09,78020.54,0.0,-0.09606,5e-05,12.152]
[1779000533129,45.09,78020.32,0.0,-0.09608,5e-05,12.15339]
[1779000538163,45.09,78020.25,0.0,-0.09608,5e-05,12.15408]
[1779000543199,45.09,78021.35,0.0,-0.09603,5e-05,12.14924]
[1779000548234,45.09,78021.81,0.0,-0.09601,5e-05,12.14747]
[1779000559310,45.1,78021.79,0.0,-0.09602,5e-05,12.14867]
[1779000568374,45.1,78021.09,0.0,-0.09609,5e-05,12.15514]
[1779000573409,45.11,78020.94,0.0,-0.09608,5e-05,12.15283]
[1779000578445,45.11,78020.68,0.0,-0.09611,5e-05,12.15474]
[1779000583479,45.11,78020.54,0.0,-0.09612,5e-05,12.15609]
[1779000590528,45.11,78020.51,0.0,-0.09613,5e-05,12.15712]
[1779000595563,45.11,78017.86,0.0,-0.09628,5e-05,12.1703]
[1779000600604,45.11,78018.51,0.0,-0.09625,5e-05,12.16769]
[1779000605637,45.11,78022.31,0.0,-0.09605,5e-05,12.15008]
[1779000611807,45.12,78023.1,0.0,-0.09602,5e-05,12.1471]
[1779000617722,45.12,78023.44,0.0,-0.09601,5e-05,12.14634]
[1779000623764,45.12,78023.6,0.0,-0.09601,5e-05,12.14655]
[1779000629805,45.12,78023.13,0.0,-0.09605,5e-05,12.14981]
[1779000634842,45.13,78024.04,0.0,-0.096,5e-05,12.14434]
[1779000639884,45.13,78028.08,0.0,-0.0958,5e-05,12.126]
[1779000644914,45.14,78028.33,0.0,-0.09584,5e-05,12.12947]
[1779000649951,45.14,78027.41,0.0,-0.0959,5e-05,12.13489]
[1779000654983,45.15,78029.26,0.0,-0.09581,5e-05,12.12709]
[1779000660033,45.15,78030.71,0.0,-0.09574,5e-05,12.12118]
[1779000665066,45.15,78032.23,0.0,-0.09567,5e-05,12.11491]
[1779000668753,45.15,78033.93,0.0,-0.09559,5e-05,12.10721]
[1779000668790,45.15,78033.93,0.0,-0.09559,5e-05,12.10721]
[1779000669980,45.15,78036.14,0.0,-0.09548,5e-05,12.0971]
[1779000670101,45.15,78036.14,0.0,-0.09548,5e-05,12.09732]
[1779000677150,45.16,78036.82,0.0,-0.09546,5e-05,12.09562]
[1779000682297,45.16,78036.9,0.0,-0.09547,5e-05,12.09655]
[1779000686667,45.16,78036.9,0.0,-0.09547,5e-05,12.09655]
[1779000686705,45.16,78036.9,0.0,-0.09547,5e-05,12.09655]
[1779000687229,45.16,78036.9,0.0,-0.09548,5e-05,12.09741]
[1779000687262,45.16,78036.9,0.0,-0.09548,5e-05,12.09741]
[1779000688662,45.16,78037.52,0.0,-0.09545,5e-05,12.09468]
[1779000688700,45.16,78037.52,0.0,-0.09545,5e-05,12.09468]
[1779000690577,45.16,78037.52,0.0,-0.09545,5e-05,12.09489]
[1779000690679,45.16,78037.52,0.0,-0.09545,5e-05,12.09533]
[1779000696282,45.17,78037.86,0.0,-0.09543,5e-05,12.09136]
[1779000701318,45.17,78037.94,0.0,-0.09543,5e-05,12.09208]
[1779000708375,45.17,78038.42,0.0,-0.09542,5e-05,12.09134]
[1779000713411,45.17,78038.8,0.0,-0.09542,5e-05,12.09067]
[1779000719453,45.18,78040.66,0.0,-0.09533,5e-05,12.08325]
[1779000724488,45.18,78040.38,0.0,-0.09536,5e-05,12.08579]
[1779000729529,45.18,78040.73,0.0,-0.09536,5e-05,12.08533]
[1779000734564,45.18,78040.71,0.0,-0.09537,5e-05,12.08666]
[1779000739598,45.19,78040.42,0.0,-0.0954,5e-05,12.08929]
[1779000744634,45.19,78040.18,0.0,-0.09543,5e-05,12.09171]
[1779000749668,45.19,78039.88,0.0,-0.09546,5e-05,12.09443]
[1779000757725,45.2,78039.82,0.0,-0.09547,5e-05,12.09488]
[1779000762859,45.21,78039.49,0.0,-0.09552,5e-05,12.09901]
[1779000768802,45.21,78039.51,0.0,-0.09555,5e-05,12.102]
[1779000773837,45.22,78039.71,0.0,-0.09557,5e-05,12.10362]
[1779000778872,45.23,78039.74,0.0,-0.09559,5e-05,12.10605]
[1779000784125,45.23,78039.59,0.0,-0.09562,5e-05,12.1088]
[1779000790196,45.24,78039.54,0.0,-0.09567,5e-05,12.11258]
[1779000795283,45.24,78039.58,0.0,-0.09569,5e-05,12.11489]
[1779000804048,45.25,78039.31,0.0,-0.09575,5e-05,12.12058]
[1779000809088,45.26,78042.71,0.0,-0.0956,5e-05,12.10685]
[1779000814119,45.27,78043.92,0.0,-0.09554,5e-05,12.09984]
[1779000819154,45.27,78045.49,0.0,-0.09548,5e-05,12.09474]
[1779000824188,45.28,78047.98,0.0,-0.09537,5e-05,12.08522]
[1779000829224,45.28,78048.06,0.0,-0.09539,5e-05,12.08708]
[1779000834259,45.29,78050.23,0.0,-0.0953,5e-05,12.07899]
[1779000839293,45.29,78052.03,0.0,-0.09523,5e-05,12.07261]
[1779000844329,45.3,78053.1,0.0,-0.0952,5e-05,12.06966]
[1779000850370,45.3,78055.72,0.0,-0.09509,5e-05,12.05978]
[1779000853494,45.31,78073.05,0.0,-0.0942,5e-05,11.97953]
[1779000861448,45.32,78073.68,0.0,-0.09422,5e-05,11.98091]
[1779000866483,45.32,78071.98,0.0,-0.09433,5e-05,11.99157]
[1779000871517,45.33,78072.7,0.0,-0.09429,5e-05,11.98668]
[1779000883704,45.34,78069.31,0.0,-0.09451,5e-05,12.00683]
[1779000891658,45.34,78066.98,0.0,-0.09465,5e-05,12.01969]
[1779000898707,45.34,78065.39,0.0,-0.09475,5e-05,12.02868]
[1779000903844,45.35,78056.69,0.0,-0.09522,5e-05,12.07129]
[1779000909783,45.35,78056.67,0.0,-0.09525,5e-05,12.0737]
[1779000915746,45.35,78056.17,0.0,-0.09529,5e-05,12.07757]
[1779000922065,45.36,78056.37,0.0,-0.0953,5e-05,12.07847]
[1779000927910,45.37,78049.34,0.0,-0.0957,5e-05,12.11482]
[1779000934057,45.37,78051.74,0.0,-0.09557,5e-05,12.10161]
[1779000939994,45.37,78053.24,0.0,-0.09551,5e-05,12.09638]
[1779000948050,45.38,78053.89,0.0,-0.09551,5e-05,12.09578]
[1779000953407,45.38,78054.27,0.0,-0.09549,5e-05,12.09429]
[1779000960139,45.39,78054.67,0.0,-0.0955,5e-05,12.09577]
[1779000965175,45.39,78054.76,0.0,-0.09552,5e-05,12.09687]
[1779000970209,45.4,78055.15,0.0,-0.09551,5e-05,12.09653]
[1779000975244,45.4,78053.7,0.0,-0.0956,5e-05,12.10488]
[1779000980279,45.4,78054.13,0.0,-0.0956,5e-05,12.10428]
[1779000985313,45.41,78054.51,0.0,-0.09559,5e-05,12.10392]
[1779000990349,45.41,78052.62,0.0,-0.09571,5e-05,12.1143]
[1779000995384,45.41,78050.21,0.0,-0.09582,5e-05,12.12348]
[1779001001426,45.42,78048.54,0.0,-0.09593,5e-05,12.13313]
[1779001006462,45.42,78047.46,0.0,-0.096,5e-05,12.13967]
[1779001012505,45.42,78046.17,0.0,-0.09609,5e-05,12.14749]
[1779001017543,45.43,78044.75,0.0,-0.09618,5e-05,12.15589]
[1779001022574,45.43,78043.89,0.0,-0.09624,5e-05,12.16135]
[1779001027609,45.43,78043.02,0.0,-0.0963,5e-05,12.16684]
[1779001033651,45.44,78042.71,0.0,-0.09634,5e-05,12.16994]
[1779001038686,45.44,78053.14,0.0,-0.0958,5e-05,12.12197]
[1779001043720,45.44,78056.57,0.0,-0.09564,5e-05,12.10746]
[1779001048756,45.45,78060.63,0.0,-0.09545,5e-05,12.09004]
[1779001051163,45.45,78060.63,0.0,-0.09545,5e-05,12.09004]
[1779001051196,45.45,78060.63,0.0,-0.09545,5e-05,12.09004]
[1779001051390,45.45,78060.6,0.0,-0.09543,5e-05,12.08726]
[1779001053251,45.45,78060.6,0.0,-0.09544,5e-05,12.08762]
[1779001053386,45.45,78060.97,0.0,-0.09542,5e-05,12.08624]
[1779001057380,45.45,78060.51,0.0,-0.09546,5e-05,12.08952]
[1779001057386,45.45,78060.51,0.0,-0.09546,5e-05,12.08952]
[1779001057397,45.45,78059.94,0.0,-0.09549,5e-05,12.09257]
[1779001057415,45.45,78059.94,0.0,-0.09549,5e-05,12.09257]
[1779001063861,45.46,78059.9,0.0,-0.09552,5e-05,12.09521]
[1779001073931,45.47,78059.41,0.0,-0.09558,5e-05,12.10089]
[1779001078965,45.47,78059.15,0.0,-0.09561,5e-05,12.10375]
[1779001081130,45.47,78059.15,0.0,-0.09561,5e-05,12.10375]
[1779001081174,45.47,78059.15,0.0,-0.09561,5e-05,12.10375]
[1779001082089,45.47,78059.06,0.0,-0.09562,5e-05,12.10481]
[1779001082090,45.47,78059.05,0.0,-0.09563,5e-05,12.10518]
[1779001088029,45.48,78059.16,0.0,-0.09564,5e-05,12.10654]
[1779001093064,45.48,78058.19,0.0,-0.09571,5e-05,12.11265]
[1779001099106,45.49,78058.4,0.0,-0.09572,5e-05,12.11345]
[1779001105252,45.49,78058.44,0.0,-0.09573,5e-05,12.11502]
[1779001111190,45.49,78058.53,0.0,-0.09572,5e-05,12.11267]
[1779001119245,45.5,78058.49,0.0,-0.09575,5e-05,12.11516]
[1779001125392,45.5,78061.51,0.0,-0.09561,5e-05,12.10261]
[1779001130591,45.5,78061.51,0.0,-0.09561,5e-05,12.10261]
[1779001136365,45.51,78060.81,0.0,-0.09568,5e-05,12.10919]
[1779001141400,45.51,78060.77,0.0,-0.0957,5e-05,12.11083]
[1779001148448,45.52,78060.66,0.0,-0.09573,5e-05,12.11335]
[1779001155498,45.52,78061.25,0.0,-0.09572,5e-05,12.11257]
[1779001160532,45.53,78061.14,0.0,-0.09574,5e-05,12.11449]
[1779001165672,45.53,78060.83,0.0,-0.09576,5e-05,12.11632]
[1779001171610,45.53,78060.98,0.0,-0.09573,5e-05,12.11206]
[1779001177651,45.53,78062.13,0.0,-0.09567,5e-05,12.10686]
[1779001182687,45.53,78062.13,0.0,-0.09567,5e-05,12.10712]
[1779001192755,45.53,78062.15,0.0,-0.09568,5e-05,12.10769]
[1779001197792,45.53,78062.24,0.0,-0.09568,5e-05,12.10763]
[1779001202827,45.53,78065.0,0.0,-0.09554,5e-05,12.09502]
[1779001207984,45.53,78068.05,0.0,-0.09538,5e-05,12.0811]
[1779001213903,45.54,78068.72,0.0,-0.09538,5e-05,12.08054]
[1779001219945,45.54,78068.56,0.0,-0.09541,5e-05,12.08353]
[1779001224981,45.55,78068.17,0.0,-0.09545,5e-05,12.08722]
[1779001231023,45.55,78067.54,0.0,-0.09548,5e-05,12.08871]
[1779001236162,45.56,78064.86,0.0,-0.09564,5e-05,12.10311]
[1779001241500,45.56,78064.86,0.0,-0.09565,5e-05,12.10448]
[1779001248141,45.57,78065.41,0.0,-0.09566,5e-05,12.10459]
[1779001253178,45.57,78065.33,0.0,-0.09568,5e-05,12.10665]
[1779001260227,45.57,78065.33,0.0,-0.0957,5e-05,12.10893]
[1779001265262,45.58,78053.09,0.0,-0.09636,5e-05,12.16808]
[1779001271303,45.58,78055.52,0.0,-0.09625,5e-05,12.15797]
[1779001276444,45.58,78055.22,0.0,-0.09627,5e-05,12.16055]
[1779001282380,45.59,78056.57,0.0,-0.09622,5e-05,12.15559]
[1779001290437,45.59,78056.32,0.0,-0.09625,5e-05,12.15866]
[1779001295471,45.59,78057.84,0.0,-0.09616,5e-05,12.149]
[1779001300507,45.6,78058.02,0.0,-0.09616,5e-05,12.14936]
[1779001305542,45.6,78056.44,0.0,-0.09626,5e-05,12.158]
[1779001310576,45.6,78056.46,0.0,-0.09627,5e-05,12.15904]
[1779001315612,45.6,78057.01,0.0,-0.09625,5e-05,12.15757]
[1779001323668,45.61,78056.84,0.0,-0.09628,5e-05,12.16014]
[1779001328703,45.61,78052.86,0.0,-0.0965,5e-05,12.18001]
[1779001334745,45.61,78052.94,0.0,-0.09651,5e-05,12.18065]
[1779001339782,45.61,78047.85,0.0,-0.09678,5e-05,12.20536]
[1779001344816,45.62,78047.77,0.0,-0.09679,5e-05,12.20617]
[1779001357007,45.62,78048.31,0.0,-0.09675,5e-05,12.2008]
[1779001363577,45.62,78051.38,0.0,-0.09659,5e-05,12.18647]
[1779001368984,45.62,78052.22,0.0,-0.09655,5e-05,12.18323]
[1779001375026,45.62,78053.25,0.0,-0.09652,5e-05,12.18036]
[1779001380060,45.63,78053.73,0.0,-0.09651,5e-05,12.17974]
[1779001386103,45.64,78055.15,0.0,-0.09649,5e-05,12.17741]
[1779001391138,45.64,78055.72,0.0,-0.09647,5e-05,12.17634]
[1779001396174,45.65,78055.68,0.0,-0.09649,5e-05,12.17812]
[1779001401209,45.65,78056.27,0.0,-0.09647,5e-05,12.17577]
[1779001406243,45.65,78057.34,0.0,-0.09641,5e-05,12.17088]
[1779001411366,45.65,78061.45,0.0,-0.0962,5e-05,12.15166]
[1779001417703,45.65,78061.58,0.0,-0.09617,5e-05,12.14777]
[1779001422356,45.65,78074.98,0.0,-0.09548,5e-05,12.08517]
[1779001427499,45.65,78077.14,0.0,-0.09537,5e-05,12.07589]
[1779001433432,45.65,78078.0,0.0,-0.09534,5e-05,12.07294]
[1779001438467,45.66,78076.14,0.0,-0.09545,5e-05,12.08263]
[1779001443503,45.66,78073.85,0.0,-0.09557,5e-05,12.09423]
[1779001448539,45.66,78073.7,0.0,-0.09559,5e-05,12.09577]
[1779001453574,45.66,78075.44,0.0,-0.09551,5e-05,12.08845]
[1779001458609,45.66,78075.2,0.0,-0.09553,5e-05,12.09051]
[1779001463643,45.67,78073.88,0.0,-0.09561,5e-05,12.09763]
[1779001468678,45.67,78073.55,0.0,-0.09564,5e-05,12.10008]
[1779001473715,45.67,78074.1,0.0,-0.09559,5e-05,12.09474]
[1779001478749,45.67,78071.1,0.0,-0.09576,5e-05,12.10979]
[1779001483784,45.67,78071.98,0.0,-0.09572,5e-05,12.10651]
[1779001488818,45.68,78072.4,0.0,-0.09571,5e-05,12.1054]
[1779001493854,45.68,78071.28,0.0,-0.09578,5e-05,12.11155]
[1779001500156,45.68,78071.69,0.0,-0.09576,5e-05,12.11023]
[1779001505204,45.68,78065.91,0.0,-0.09608,5e-05,12.13856]
[1779001510973,45.68,78063.66,0.0,-0.0962,5e-05,12.14967]
[1779001516014,45.68,78061.33,0.0,-0.09633,5e-05,12.1611]
[1779001521043,45.69,78058.32,0.0,-0.09649,5e-05,12.17579]
[1779001526158,45.69,78056.02,0.0,-0.09662,5e-05,12.18705]
[1779001531202,45.69,78045.17,0.0,-0.0972,5e-05,12.23951]
[1779001537155,45.69,78040.6,0.0,-0.09743,5e-05,12.25823]
[1779001542190,45.69,78035.75,0.0,-0.0977,5e-05,12.28212]
[1779001547225,45.7,78034.3,0.0,-0.09779,5e-05,12.29015]
[1779001553266,45.7,78032.91,0.0,-0.09787,5e-05,12.2981]
[1779001558423,45.7,78034.27,0.0,-0.09781,5e-05,12.29277]
[1779001564344,45.7,78037.98,0.0,-0.09762,5e-05,12.27521]
[1779001569378,45.7,78042.22,0.0,-0.09739,5e-05,12.25521]
[1779001574414,45.7,78044.83,0.0,-0.09726,5e-05,12.24298]
[1779001579450,45.7,78047.44,0.0,-0.09713,5e-05,12.23124]
[1779001584485,45.7,78049.67,0.0,-0.09701,5e-05,12.22134]
[1779001589519,45.71,78051.38,0.0,-0.09693,5e-05,12.21416]
[1779001594554,45.71,78055.87,0.0,-0.09667,5e-05,12.1894]
[1779001599590,45.71,78053.59,0.0,-0.0968,5e-05,12.20031]
[1779001604625,45.71,78051.62,0.0,-0.0969,5e-05,12.20971]
[1779001609660,45.71,78050.31,0.0,-0.09697,5e-05,12.21597]
[1779001615702,45.71,78049.53,0.0,-0.09701,5e-05,12.21973]
[1779001620736,45.71,78048.12,0.0,-0.09709,5e-05,12.22644]
[1779001626780,45.71,78047.56,0.0,-0.09712,5e-05,12.22911]
[1779001631815,45.71,78046.79,0.0,-0.09716,5e-05,12.23277]
[1779001636854,45.71,78046.71,0.0,-0.09716,5e-05,12.23316]
[1779001641885,45.71,78047.89,0.0,-0.0971,5e-05,12.22759]
[1779001646920,45.71,78051.53,0.0,-0.09691,5e-05,12.2104]
[1779001651955,45.71,78051.33,0.0,-0.0969,5e-05,12.20777]
[1779001657003,45.71,78051.34,0.0,-0.0969,5e-05,12.20783]
[1779001662025,45.71,78050.97,0.0,-0.09692,5e-05,12.20981]
[1779001667059,45.71,78051.3,0.0,-0.0969,5e-05,12.20847]
[1779001672095,45.71,78050.06,0.0,-0.09697,5e-05,12.21454]
[1779001679267,45.71,78049.11,0.0,-0.09702,5e-05,12.21939]
[1779001688528,45.71,78048.0,0.0,-0.09709,5e-05,12.22482]
[1779001698277,45.71,78046.86,0.0,-0.09715,5e-05,12.2309]
[1779001703321,45.71,78046.23,0.0,-0.09719,5e-05,12.23411]
[1779001708355,45.71,78045.91,0.0,-0.09721,5e-05,12.23585]
[1779001713391,45.71,78045.47,0.0,-0.09721,5e-05,12.23449]
[1779001718426,45.71,78045.03,0.0,-0.09724,5e-05,12.23681]
[1779001723460,45.72,78044.88,0.0,-0.09725,5e-05,12.23776]
[1779001728494,45.72,78045.26,0.0,-0.09723,5e-05,12.23622]
[1779001733530,45.72,78045.7,0.0,-0.09721,5e-05,12.23441]
[1779001738564,45.72,78045.39,0.0,-0.09723,5e-05,12.23617]
[1779001743600,45.72,78044.64,0.0,-0.09727,5e-05,12.24002]
[1779001749758,45.72,78045.38,0.0,-0.09724,5e-05,12.23687]
[1779001756698,45.72,78045.1,0.0,-0.09726,5e-05,12.23864]
[1779001764755,45.72,78045.44,0.0,-0.09724,5e-05,12.23756]
[1779001769933,45.72,78045.98,0.0,-0.09722,5e-05,12.23535]
[1779001776840,45.72,78045.89,0.0,-0.0972,5e-05,12.23263]
[1779001781875,45.72,78045.38,0.0,-0.09724,5e-05,12.2355]
[1779001786910,45.73,78044.5,0.0,-0.09729,5e-05,12.24016]
[1779001791945,45.73,78044.92,0.0,-0.09727,5e-05,12.23872]
[1779001796980,45.73,78044.76,0.0,-0.09729,5e-05,12.24008]
[1779001802016,45.73,78036.28,0.0,-0.09774,5e-05,12.28076]
[1779001807055,45.73,78039.15,0.0,-0.09759,5e-05,12.2675]
[1779001813095,45.73,78042.24,0.0,-0.09743,5e-05,12.25325]
[1779001820287,45.73,78044.36,0.0,-0.09733,5e-05,12.24367]
[1779001825857,45.73,78044.36,0.0,-0.09733,5e-05,12.24386]
[1779001831223,45.73,78049.51,0.0,-0.09704,5e-05,12.21636]
[1779001837015,45.73,78050.48,0.0,-0.09699,5e-05,12.21205]
[1779001845319,45.74,78051.03,0.0,-0.09698,5e-05,12.21182]
[1779001851088,45.74,78056.48,0.0,-0.09671,5e-05,12.18738]
[1779001856396,45.74,78053.98,0.0,-0.09685,5e-05,12.19948]
[1779001861432,45.74,78052.64,0.0,-0.09692,5e-05,12.20601]
[1779001866466,45.74,78051.27,0.0,-0.09699,5e-05,12.21258]
[1779001871501,45.74,78049.98,0.0,-0.09706,5e-05,12.21879]
[1779001876536,45.74,78048.02,0.0,-0.09717,5e-05,12.22809]
[1779001881571,45.75,78046.91,0.0,-0.09724,5e-05,12.23445]
[1779001887612,45.75,78047.11,0.0,-0.09724,5e-05,12.23518]
[1779001892649,45.75,78044.54,0.0,-0.09737,5e-05,12.24496]
[1779001898690,45.76,78044.83,0.0,-0.09737,5e-05,12.24517]
[1779001905739,45.76,78044.71,0.0,-0.0974,5e-05,12.24754]
[1779001910918,45.76,78047.56,0.0,-0.09726,5e-05,12.23534]
[1779001916816,45.77,78046.01,0.0,-0.09736,5e-05,12.24425]
[1779001921851,45.77,78045.88,0.0,-0.09738,5e-05,12.24616]
[1779001926886,45.77,78051.67,0.0,-0.09709,5e-05,12.21984]
[1779001932928,45.77,78056.63,0.0,-0.09683,5e-05,12.1968]
[1779001937962,45.77,78055.65,0.0,-0.09688,5e-05,12.20179]
[1779001944005,45.78,78055.92,0.0,-0.09688,5e-05,12.20103]
[1779001950051,45.78,78051.21,0.0,-0.09713,5e-05,12.22364]
[1779001956094,45.78,78053.61,0.0,-0.09698,5e-05,12.20906]
[1779001961271,45.78,78053.99,0.0,-0.09696,5e-05,12.2076]
[1779001968177,45.78,78054.53,0.0,-0.09694,5e-05,12.20545]
[1779001974220,45.78,78057.84,0.0,-0.09677,5e-05,12.19016]
[1779001979255,45.78,78059.14,0.0,-0.0967,5e-05,12.18425]
[1779001984290,45.78,78059.57,0.0,-0.09668,5e-05,12.18241]
[1779001989325,45.78,78059.89,0.0,-0.09667,5e-05,12.18106]
[1779001994694,45.78,78060.08,0.0,-0.09666,5e-05,12.18033]
[1779002001550,45.78,78060.82,0.0,-0.09662,5e-05,12.17706]
[1779002007451,45.78,78063.93,0.0,-0.09646,5e-05,12.16258]
[1779002012485,45.78,78061.65,0.0,-0.09656,5e-05,12.16978]
[1779002017522,45.78,78060.31,0.0,-0.09663,5e-05,12.17619]
[1779002023565,45.78,78059.0,0.0,-0.0967,5e-05,12.18248]
[1779002028599,45.78,78053.06,0.0,-0.09701,5e-05,12.21052]
[1779002033634,45.79,78057.7,0.0,-0.09679,5e-05,12.19034]
[1779002038670,45.79,78057.4,0.0,-0.09681,5e-05,12.19212]
[1779002043704,45.79,78056.18,0.0,-0.09687,5e-05,12.19794]
[1779002048743,45.79,78055.39,0.0,-0.09691,5e-05,12.20172]
[1779002053773,45.79,78053.43,0.0,-0.09702,5e-05,12.211]
[1779002060822,45.79,78053.34,0.0,-0.09702,5e-05,12.21145]
[1779002067873,45.79,78052.52,0.0,-0.09707,5e-05,12.21535]
[1779002072907,45.79,78052.12,0.0,-0.09706,5e-05,12.21359]
[1779002077943,45.79,78052.22,0.0,-0.09706,5e-05,12.21316]
[1779002082978,45.79,78052.03,0.0,-0.09707,5e-05,12.21412]
[1779002089020,45.79,78045.96,0.0,-0.09739,5e-05,12.24267]
[1779002094063,45.79,78048.71,0.0,-0.09724,5e-05,12.22951]
[1779002100099,45.79,78051.26,0.0,-0.0971,5e-05,12.2173]
[1779002105134,45.79,78052.5,0.0,-0.09704,5e-05,12.21132]
[1779002110172,45.79,78053.76,0.0,-0.09697,5e-05,12.20524]
[1779002115820,45.79,78053.76,0.0,-0.09697,5e-05,12.20518]
[1779002122392,45.79,78055.68,0.0,-0.09687,5e-05,12.19587]
[1779002129303,45.79,78055.68,0.0,-0.09686,5e-05,12.1957]
[1779002134338,45.79,78057.21,0.0,-0.09676,5e-05,12.18469]
[1779002139380,45.79,78057.43,0.0,-0.09674,5e-05,12.18361]
[1779002145420,45.79,78046.91,0.0,-0.0973,5e-05,12.23307]
[1779002150455,45.79,78044.43,0.0,-0.09743,5e-05,12.24468]
[1779002159518,45.79,78043.66,0.0,-0.09749,5e-05,12.25019]
[1779002164553,45.79,78047.16,0.0,-0.09732,5e-05,12.23471]
[1779002169588,45.79,78048.81,0.0,-0.09724,5e-05,12.22796]
[1779002174627,45.8,78051.15,0.0,-0.09713,5e-05,12.21797]
[1779002179978,45.8,78051.8,0.0,-0.0971,5e-05,12.21574]
[1779002185703,45.8,78053.21,0.0,-0.09703,5e-05,12.20968]
[1779002192883,45.8,78053.35,0.0,-0.09699,5e-05,12.20472]
[1779002198793,45.8,78055.4,0.0,-0.09688,5e-05,12.19469]
[1779002203829,45.8,78055.37,0.0,-0.09688,5e-05,12.19467]
[1779002208864,45.8,78055.44,0.0,-0.09688,5e-05,12.19422]
[1779002213898,45.8,78055.83,0.0,-0.09687,5e-05,12.19338]
[1779002218934,45.8,78056.81,0.0,-0.09683,5e-05,12.19006]
[1779002232026,45.81,78057.63,0.0,-0.09682,5e-05,12.18955]
[1779002237061,45.81,78057.8,0.0,-0.09683,5e-05,12.19]
[1779002242097,45.82,78055.66,0.0,-0.09695,5e-05,12.20131]
[1779002248138,45.82,78050.56,0.0,-0.09724,5e-05,12.22672]
[1779002251187,45.82,78048.81,0.0,-0.09734,5e-05,12.23542]
[1779002251201,45.82,78048.81,0.0,-0.09734,5e-05,12.23542]
[1779002252842,45.82,78048.12,0.0,-0.09735,5e-05,12.23543]
[1779002253303,45.82,78047.47,0.0,-0.09739,5e-05,12.23871]
[1779002259214,45.82,78046.09,0.0,-0.09748,5e-05,12.24656]
[1779002265257,45.83,78044.94,0.0,-0.09755,5e-05,12.2533]
[1779002270292,45.83,78039.96,0.0,-0.09783,5e-05,12.27787]
[1779002271137,45.83,78039.96,0.0,-0.09783,5e-05,12.27787]
[1779002271173,45.83,78039.96,0.0,-0.09783,5e-05,12.27787]
[1779002271362,45.83,78039.96,0.0,-0.09783,5e-05,12.27787]
[1779002271509,45.83,78040.84,0.0,-0.09778,5e-05,12.27363]
[1779002277575,45.83,78042.88,0.0,-0.09767,5e-05,12.26356]
[1779002283515,45.83,78042.25,0.0,-0.09769,5e-05,12.26599]
[1779002289428,45.83,78042.08,0.0,-0.0977,5e-05,12.26637]
[1779002295469,45.83,78041.11,0.0,-0.09775,5e-05,12.27055]
[1779002302520,45.83,78040.8,0.0,-0.09776,5e-05,12.27157]
[1779002307555,45.82,78039.56,0.0,-0.09782,5e-05,12.27678]
[1779002313726,45.82,78039.33,0.0,-0.0978,5e-05,12.2737]
[1779002319260,45.82,78039.33,0.0,-0.09779,5e-05,12.27336]
[1779002325381,45.82,78036.34,0.0,-0.09795,5e-05,12.28719]
[1779002331724,45.82,78034.27,0.0,-0.09805,5e-05,12.29648]
[1779002336761,45.82,78032.96,0.0,-0.09813,5e-05,12.30326]
[1779002341795,45.82,78026.01,0.0,-0.0985,5e-05,12.33611]
[1779002346831,45.82,78025.07,0.0,-0.09857,5e-05,12.342]
[1779002352873,45.83,78025.29,0.0,-0.09856,5e-05,12.34182]
[1779002357908,45.83,78025.34,0.0,-0.09857,5e-05,12.34209]
[1779002362944,45.83,78023.83,0.0,-0.09865,5e-05,12.34975]
[1779002367979,45.83,78022.29,0.0,-0.09874,5e-05,12.35751]
[1779002373016,45.83,78021.78,0.0,-0.09875,5e-05,12.35679]
[1779002378052,45.83,78021.12,0.0,-0.09879,5e-05,12.36039]
[1779002383087,45.83,78018.37,0.0,-0.09894,5e-05,12.37383]
[1779002388122,45.83,78017.52,0.0,-0.09899,5e-05,12.37824]
[1779002393157,45.84,78018.42,0.0,-0.09895,5e-05,12.37438]
[1779002398192,45.84,78018.42,0.0,-0.09895,5e-05,12.37478]
[1779002403227,45.84,78017.44,0.0,-0.09901,5e-05,12.37978]
[1779002408262,45.84,78017.92,0.0,-0.099,5e-05,12.379]
[1779002413297,45.84,78018.28,0.0,-0.099,5e-05,12.37906]
[1779002419339,45.85,78018.4,0.0,-0.09901,5e-05,12.38059]
[1779002424519,45.85,78017.42,0.0,-0.09909,5e-05,12.38694]
[1779002430416,45.85,78017.67,0.0,-0.09907,5e-05,12.38592]
[1779002435451,45.85,78017.66,0.0,-0.09904,5e-05,12.38183]
[1779002440486,45.85,78017.56,0.0,-0.09905,5e-05,12.38246]
[1779002447535,45.86,78018.29,0.0,-0.09903,5e-05,12.38037]
[1779002452570,45.86,78027.59,0.0,-0.09854,5e-05,12.33749]
[1779002457604,45.86,78026.44,0.0,-0.09862,5e-05,12.34422]
[1779002462642,45.86,78025.97,0.0,-0.09866,5e-05,12.3477]
[1779002469689,45.87,78024.36,0.0,-0.09875,5e-05,12.35613]
[1779002474874,45.87,78024.86,0.0,-0.09872,5e-05,12.35349]
[1779002480768,45.87,78024.63,0.0,-0.09873,5e-05,12.35424]
[1779002485804,45.87,78022.92,0.0,-0.09883,5e-05,12.36286]
[1779002490839,45.87,78017.54,0.0,-0.09912,5e-05,12.38849]
[1779002495875,45.87,78017.43,0.0,-0.09911,5e-05,12.38622]
[1779002500910,45.87,78017.32,0.0,-0.09912,5e-05,12.38764]
[1779002507959,45.87,78018.51,0.0,-0.09907,5e-05,12.38243]
[1779002512993,45.87,78018.26,0.0,-0.09908,5e-05,12.38369]
[1779002518033,45.87,78018.22,0.0,-0.09909,5e-05,12.38478]
[1779002523067,45.88,78022.03,0.0,-0.0989,5e-05,12.36768]
[1779002528102,45.88,78020.93,0.0,-0.09897,5e-05,12.37389]
[1779002534143,45.88,78021.55,0.0,-0.09895,5e-05,12.37217]
[1779002539179,45.88,78020.88,0.0,-0.099,5e-05,12.37653]
[1779002545363,45.89,78020.55,0.0,-0.09903,5e-05,12.37927]
[1779002551263,45.89,78020.29,0.0,-0.09903,5e-05,12.37795]
[1779002558424,45.89,78020.24,0.0,-0.09904,5e-05,12.37894]
[1779002563486,45.89,78020.24,0.0,-0.09905,5e-05,12.38027]
[1779002569389,45.89,78019.17,0.0,-0.09911,5e-05,12.38522]
[1779002574425,45.9,78018.77,0.0,-0.09914,5e-05,12.38801]
[1779002580467,45.9,78017.8,0.0,-0.0992,5e-05,12.39335]
[1779002585648,45.9,78018.07,0.0,-0.0992,5e-05,12.39291]
[1779002591544,45.9,78017.0,0.0,-0.09926,5e-05,12.39898]
[1779002596579,45.9,78017.55,0.0,-0.09924,5e-05,12.39717]
[1779002601613,45.91,78017.28,0.0,-0.09927,5e-05,12.39923]
[1779002606717,45.91,78017.77,0.0,-0.09925,5e-05,12.39754]
[1779002612691,45.91,78018.47,0.0,-0.0992,5e-05,12.39163]
[1779002617725,45.91,78021.31,0.0,-0.09905,5e-05,12.37906]
[1779002625930,45.92,78019.58,0.0,-0.09916,5e-05,12.38875]
[1779002632779,45.92,78017.62,0.0,-0.09928,5e-05,12.39894]
[1779002638874,45.92,78018.0,0.0,-0.09927,5e-05,12.39859]
[1779002641895,45.92,78031.78,0.0,-0.09854,5e-05,12.33353]
[1779002647940,45.92,78037.12,0.0,-0.09825,5e-05,12.30826]
[1779002652975,45.92,78050.0,0.0,-0.09757,5e-05,12.24742]
[1779002659018,45.92,78061.87,0.0,-0.09694,5e-05,12.19161]
[1779002667075,45.92,78061.69,0.0,-0.09695,5e-05,12.19247]
[1779002672109,45.92,78063.55,0.0,-0.09683,5e-05,12.18002]
[1779002678152,45.92,78064.08,0.0,-0.0968,5e-05,12.1775]
[1779002683187,45.92,78065.11,0.0,-0.09675,5e-05,12.17261]
[1779002688222,45.92,78065.51,0.0,-0.09673,5e-05,12.17067]
[1779002693258,45.92,78065.0,0.0,-0.09675,5e-05,12.17297]
[1779002698909,45.92,78064.7,0.0,-0.09677,5e-05,12.17428]
[1779002704334,45.92,78065.62,0.0,-0.09672,5e-05,12.16971]
[1779002709370,45.92,78063.39,0.0,-0.09683,5e-05,12.17999]
[1779002714405,45.92,78065.57,0.0,-0.09671,5e-05,12.16956]
[1779002715816,45.92,78065.57,0.0,-0.09671,5e-05,12.16956]
[1779002715852,45.92,78065.57,0.0,-0.09671,5e-05,12.16956]
[1779002716030,45.92,78065.57,0.0,-0.09671,5e-05,12.16956]
[1779002716067,45.92,78065.57,0.0,-0.09671,5e-05,12.16956]
[1779002716235,45.92,78065.79,0.0,-0.0967,5e-05,12.16849]
[1779002716588,45.92,78071.1,0.0,-0.09642,5e-05,12.14354]
[1779002718248,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718250,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718258,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718260,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718269,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718303,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718524,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718547,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718647,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718692,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718836,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718871,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718920,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002718958,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002719025,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002719046,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002719076,45.92,78071.1,0.0,-0.09642,5e-05,12.14322]
[1779002719088,45.92,78078.07,0.0,-0.09606,5e-05,12.11056]
[1779002720331,45.92,78078.07,0.0,-0.09606,5e-05,12.1106]
[1779002720448,45.92,78079.85,0.0,-0.09596,5e-05,12.1023]
[1779002725483,45.92,78081.84,0.0,-0.09586,5e-05,12.09327]
[1779002730518,45.92,78086.12,0.0,-0.09564,5e-05,12.07359]
[1779002732531,45.92,78102.14,0.0,-0.09479,5e-05,11.99527]
[1779002737577,45.92,78094.06,0.0,-0.09522,5e-05,12.03393]
[1779002742612,45.92,78098.65,0.0,-0.09499,5e-05,12.01331]
[1779002748655,45.93,78096.73,0.0,-0.0951,5e-05,12.02333]
[1779002753693,45.93,78103.36,0.0,-0.09477,5e-05,11.99345]
[1779002758724,45.93,78103.07,0.0,-0.09479,5e-05,11.99523]
[1779002763760,45.93,78096.36,0.0,-0.09514,5e-05,12.02707]
[1779002772823,45.94,78095.33,0.0,-0.09522,5e-05,12.03423]
[1779002777858,45.94,78093.61,0.0,-0.09532,5e-05,12.04354]
[1779002782894,45.94,78092.14,0.0,-0.09541,5e-05,12.05165]
[1779002787928,45.94,78089.76,0.0,-0.09555,5e-05,12.06399]
[1779002792964,45.95,78088.62,0.0,-0.0956,5e-05,12.06671]
[1779002797999,45.95,78090.34,0.0,-0.09552,5e-05,12.05971]
[1779002803034,45.95,78094.47,0.0,-0.09532,5e-05,12.04154]
[1779002808073,45.95,78094.3,0.0,-0.09534,5e-05,12.04354]
[1779002815118,45.96,78098.14,0.0,-0.09514,5e-05,12.02598]
[1779002821160,45.96,78097.17,0.0,-0.0952,5e-05,12.03075]
[1779002826196,45.96,78094.91,0.0,-0.09532,5e-05,12.04162]
[1779002831231,45.96,78096.14,0.0,-0.09526,5e-05,12.03624]
[1779002836266,45.96,78094.43,0.0,-0.09535,5e-05,12.04464]
[1779002841303,45.96,78093.88,0.0,-0.09538,5e-05,12.04762]
[1779002846337,45.96,78093.26,0.0,-0.09542,5e-05,12.05098]
[1779002851370,45.96,78089.7,0.0,-0.09558,5e-05,12.06439]
[1779002857569,45.96,78089.46,0.0,-0.0956,5e-05,12.06606]
[1779002864462,45.96,78086.69,0.0,-0.09575,5e-05,12.07948]
[1779002872522,45.97,78087.22,0.0,-0.09573,5e-05,12.07761]
[1779002877710,45.97,78088.03,0.0,-0.09569,5e-05,12.07419]
[1779002883596,45.97,78087.68,0.0,-0.09572,5e-05,12.07627]
[1779002889114,45.97,78079.55,0.0,-0.09615,5e-05,12.1153]
[1779002894685,45.97,78081.63,0.0,-0.09606,5e-05,12.10736]
[1779002899720,45.98,78084.65,0.0,-0.09592,5e-05,12.09439]
[1779002906769,45.98,78085.41,0.0,-0.09589,5e-05,12.0924]
[1779002911803,45.98,78084.45,0.0,-0.09593,5e-05,12.09418]
[1779002916839,45.98,78085.62,0.0,-0.09588,5e-05,12.08962]
[1779002921874,45.99,78086.07,0.0,-0.09586,5e-05,12.08838]
[1779002926909,45.99,78086.91,0.0,-0.09583,5e-05,12.08528]
[1779002932951,45.99,78087.26,0.0,-0.09582,5e-05,12.08458]
[1779002938133,45.99,78087.91,0.0,-0.0958,5e-05,12.0823]
[1779002944028,45.99,78089.42,0.0,-0.09573,5e-05,12.07613]
[1779002949062,46.0,78089.38,0.0,-0.09574,5e-05,12.07705]
[1779002954098,46.0,78089.93,0.0,-0.09572,5e-05,12.0752]
[1779002960140,46.0,78089.98,0.0,-0.09572,5e-05,12.07581]
[1779002967444,46.0,78083.21,0.0,-0.09608,5e-05,12.10807]
[1779002975247,46.0,78084.33,0.0,-0.096,5e-05,12.09976]
[1779002982294,46.0,78085.24,0.0,-0.09596,5e-05,12.09612]
[1779002987330,46.0,78085.71,0.0,-0.09594,5e-05,12.09437]
[1779002992364,46.01,78088.48,0.0,-0.0958,5e-05,12.08185]
[1779002998406,46.01,78090.66,0.0,-0.0957,5e-05,12.07218]
[1779003003441,46.01,78096.74,0.0,-0.09539,5e-05,12.04427]
[1779003008625,46.01,78096.03,0.0,-0.09543,5e-05,12.04823]
[1779003014518,46.01,78093.64,0.0,-0.09556,5e-05,12.06011]
[1779003019557,46.01,78092.5,0.0,-0.09563,5e-05,12.06597]
[1779003021216,46.01,78092.5,0.0,-0.09563,5e-05,12.06597]
[1779003021243,46.01,78092.5,0.0,-0.09563,5e-05,12.06597]
[1779003023225,46.01,78092.8,0.0,-0.09561,5e-05,12.06479]
[1779003023229,46.01,78092.8,0.0,-0.09561,5e-05,12.06479]
[1779003023236,46.01,78094.16,0.0,-0.09555,5e-05,12.05866]
[1779003025286,46.01,78094.16,0.0,-0.09555,5e-05,12.05866]
[1779003025359,46.01,78094.12,0.0,-0.09555,5e-05,12.05909]
[1779003030634,46.02,78093.18,0.0,-0.0956,5e-05,12.06407]
[1779003035670,46.02,78092.74,0.0,-0.09561,5e-05,12.06302]
[1779003040705,46.02,78093.64,0.0,-0.09557,5e-05,12.05943]
[1779003046747,46.02,78098.42,0.0,-0.09533,5e-05,12.03816]
[1779003051783,46.02,78103.16,0.0,-0.09509,5e-05,12.01664]
[1779003056817,46.02,78098.4,0.0,-0.09534,5e-05,12.03889]
[1779003061858,46.02,78099.68,0.0,-0.09527,5e-05,12.03293]
[1779003066889,46.02,78100.39,0.0,-0.09524,5e-05,12.02967]
[1779003071925,46.02,78106.21,0.0,-0.09494,5e-05,12.00263]
[1779003076963,46.02,78107.59,0.0,-0.09487,5e-05,11.99651]
[1779003082004,46.02,78114.34,0.0,-0.09453,5e-05,11.96564]
[1779003087034,46.03,78118.09,0.0,-0.09434,5e-05,11.949]
[1779003092072,46.03,78119.94,0.0,-0.09424,5e-05,11.93858]
[1779003099261,46.03,78121.2,0.0,-0.09419,5e-05,11.93363]
[1779003105160,46.03,78126.15,0.0,-0.09394,5e-05,11.91157]
[1779003110290,46.04,78126.43,0.0,-0.09394,5e-05,11.91099]
[1779003116237,46.04,78128.56,0.0,-0.09385,5e-05,11.90293]
[1779003121271,46.04,78129.16,0.0,-0.09383,5e-05,11.90117]
[1779003126307,46.05,78130.75,0.0,-0.09376,5e-05,11.89482]
[1779003131129,46.05,78135.76,0.0,-0.09351,5e-05,11.8726]
[1779003131171,46.05,78135.76,0.0,-0.09351,5e-05,11.8726]
[1779003131804,46.05,78135.32,0.0,-0.09354,5e-05,11.87491]
[1779003131811,46.05,78135.32,0.0,-0.09354,5e-05,11.87491]
[1779003132349,46.05,78135.13,0.0,-0.09355,5e-05,11.87606]
[1779003137384,46.05,78142.5,0.0,-0.09318,5e-05,11.84255]
[1779003142419,46.05,78141.78,0.0,-0.09322,5e-05,11.84606]
[1779003147455,46.05,78140.83,0.0,-0.09327,5e-05,11.8506]
[1779003152490,46.05,78142.13,0.0,-0.09318,5e-05,11.84101]
[1779003157525,46.05,78143.21,0.0,-0.09313,5e-05,11.8362]
[1779003162562,46.05,78143.72,0.0,-0.0931,5e-05,11.83402]
[1779003167597,46.05,78150.68,0.0,-0.09275,5e-05,11.80215]
[1779003171176,46.05,78148.93,0.0,-0.09284,5e-05,11.81042]
[1779003171208,46.05,78148.93,0.0,-0.09284,5e-05,11.81042]
[1779003171408,46.05,78148.93,0.0,-0.09284,5e-05,11.81042]
[1779003171430,46.05,78147.83,0.0,-0.0929,5e-05,11.81567]
[1779003176664,46.05,78141.2,0.0,-0.09324,5e-05,11.84656]
[1779003181698,46.05,78141.52,0.0,-0.09323,5e-05,11.84519]
[1779003186733,46.05,78141.13,0.0,-0.09325,5e-05,11.84708]
[1779003191767,46.06,78133.46,0.0,-0.09365,5e-05,11.88403]
[1779003196803,46.06,78133.47,0.0,-0.09368,5e-05,11.88667]
[1779003201838,46.07,78131.52,0.0,-0.0938,5e-05,11.89777]
[1779003206876,46.07,78130.21,0.0,-0.0939,5e-05,11.9063]
[1779003211912,46.08,78128.63,0.0,-0.09397,5e-05,11.91195]
[1779003216946,46.08,78130.67,0.0,-0.09389,5e-05,11.90456]
[1779003221981,46.09,78130.72,0.0,-0.09391,5e-05,11.90649]
[1779003227016,46.09,78129.63,0.0,-0.09399,5e-05,11.91368]
[1779003232051,46.1,78131.93,0.0,-0.09389,5e-05,11.90429]
[1779003237086,46.1,78133.29,0.0,-0.09383,5e-05,11.89893]
[1779003242122,46.1,78135.84,0.0,-0.0937,5e-05,11.88779]
[1779003247156,46.1,78136.58,0.0,-0.09368,5e-05,11.88533]
[1779003252191,46.11,78138.07,0.0,-0.09362,5e-05,11.87998]
[1779003257226,46.11,78139.15,0.0,-0.09357,5e-05,11.87565]
[1779003262260,46.11,78140.86,0.0,-0.09349,5e-05,11.86839]
[1779003269314,46.11,78142.77,0.0,-0.0934,5e-05,11.86047]
[1779003274345,46.11,78147.85,0.0,-0.09312,5e-05,11.83394]
[1779003279381,46.11,78150.66,0.0,-0.09299,5e-05,11.82167]
[1779003284415,46.12,78152.06,0.0,-0.09293,5e-05,11.8159]
[1779003289450,46.12,78153.29,0.0,-0.09287,5e-05,11.81089]
[1779003294486,46.12,78154.16,0.0,-0.09283,5e-05,11.80752]
[1779003299521,46.12,78155.92,0.0,-0.09275,5e-05,11.80008]
[1779003304555,46.12,78160.49,0.0,-0.09253,5e-05,11.77966]
[1779003309594,46.12,78164.13,0.0,-0.09235,5e-05,11.76352]
[1779003314628,46.13,78154.0,0.0,-0.09287,5e-05,11.81099]
[1779003319663,46.13,78151.4,0.0,-0.09301,5e-05,11.82387]
[1779003324698,46.13,78147.43,0.0,-0.09323,5e-05,11.84396]
[1779003329733,46.14,78145.61,0.0,-0.09334,5e-05,11.85411]
[1779003334767,46.14,78145.57,0.0,-0.09334,5e-05,11.85208]
[1779003340717,46.14,78144.87,0.0,-0.09337,5e-05,11.85556]
[1779003347858,46.14,78142.56,0.0,-0.0935,5e-05,11.86677]
[1779003352893,46.14,78142.44,0.0,-0.09351,5e-05,11.86756]
[1779003357929,46.14,78141.95,0.0,-0.09353,5e-05,11.87009]
[1779003362968,46.14,78138.75,0.0,-0.0937,5e-05,11.88517]
[1779003368001,46.14,78142.6,0.0,-0.09351,5e-05,11.86772]
[1779003373037,46.14,78142.6,0.0,-0.09351,5e-05,11.86823]
[1779003378072,46.15,78142.98,0.0,-0.09351,5e-05,11.86765]
[1779003383106,46.15,78144.49,0.0,-0.09347,5e-05,11.86402]
[1779003390156,46.16,78150.1,0.0,-0.09319,5e-05,11.83901]
[1779003395191,46.16,78158.3,0.0,-0.09275,5e-05,11.79783]
[1779003400226,46.16,78161.16,0.0,-0.09261,5e-05,11.78504]
[1779003405262,46.16,78163.83,0.0,-0.09248,5e-05,11.77312]
[1779003411447,46.16,78167.36,0.0,-0.09231,5e-05,11.75734]
[1779003417346,46.16,78169.52,0.0,-0.0922,5e-05,11.74788]
[1779003422381,46.16,78171.11,0.0,-0.09213,5e-05,11.74099]
[1779003428423,46.16,78173.55,0.0,-0.09201,5e-05,11.73034]
[1779003433459,46.16,78179.35,0.0,-0.09172,5e-05,11.70386]
[1779003437510,46.16,78162.87,0.0,-0.09254,5e-05,11.77895]
[1779003443552,46.16,78161.85,0.0,-0.09259,5e-05,11.78326]
[1779003448587,46.16,78163.36,0.0,-0.09251,5e-05,11.77613]
[1779003453622,46.16,78166.84,0.0,-0.09231,5e-05,11.7564]
[1779003458657,46.16,78168.68,0.0,-0.09222,5e-05,11.74792]
[1779003461165,46.16,78168.67,0.0,-0.09222,5e-05,11.74796]
[1779003461211,46.16,78168.67,0.0,-0.09222,5e-05,11.74796]
[1779003461610,46.16,78168.67,0.0,-0.09222,5e-05,11.74796]
[1779003461708,46.16,78167.81,0.0,-0.09226,5e-05,11.75191]
[1779003464802,46.16,78137.5,0.0,-0.0938,5e-05,11.89179]
[1779003470744,46.16,78129.76,0.0,-0.09419,5e-05,11.92686]
[1779003475778,46.16,78127.62,0.0,-0.09428,5e-05,11.93528]
[1779003480814,46.15,78125.47,0.0,-0.09438,5e-05,11.94353]
[1779003485849,46.15,78122.85,0.0,-0.09449,5e-05,11.9539]
[1779003491891,46.14,78122.08,0.0,-0.09451,5e-05,11.95532]
[1779003496927,46.14,78114.94,0.0,-0.09486,5e-05,11.98663]
[1779003502094,46.14,78102.12,0.0,-0.0955,5e-05,12.04486]
[1779003504817,46.13,78102.12,0.0,-0.0955,5e-05,12.04459]
[1779003504823,46.13,78102.12,0.0,-0.0955,5e-05,12.04459]
[1779003508917,46.13,78090.59,0.0,-0.09608,5e-05,12.09664]
[1779003508932,46.13,78090.59,0.0,-0.09608,5e-05,12.09664]
[1779003508918,46.13,78090.78,0.0,-0.09607,5e-05,12.0954]
[1779003509836,46.13,78090.68,0.0,-0.09607,5e-05,12.09551]
[1779003510974,46.13,78091.11,0.0,-0.09604,5e-05,12.09315]
[1779003510981,46.13,78091.11,0.0,-0.09604,5e-05,12.09315]
[1779003511007,46.13,78091.11,0.0,-0.09604,5e-05,12.09315]
[1779003511145,46.13,78091.11,0.0,-0.09604,5e-05,12.09315]
[1779003511184,46.13,78091.11,0.0,-0.09604,5e-05,12.09315]
[1779003512163,46.13,78091.11,0.0,-0.09601,5e-05,12.08911]
[1779003513048,46.13,78091.11,0.0,-0.09601,5e-05,12.08911]
[1779003513140,46.13,78091.11,0.0,-0.09601,5e-05,12.08876]
[1779003519083,46.12,78085.3,0.0,-0.09629,5e-05,12.11367]
[1779003526133,46.11,78084.46,0.0,-0.0963,5e-05,12.11473]
[1779003531168,46.11,78079.71,0.0,-0.09653,5e-05,12.13482]
[1779003536207,46.11,78076.49,0.0,-0.09667,5e-05,12.1477]
[1779003541276,46.1,78074.11,0.0,-0.09677,5e-05,12.15664]
[1779003546277,46.09,78071.99,0.0,-0.09686,5e-05,12.16433]
[1779003551312,46.09,78078.04,0.0,-0.09652,5e-05,12.1339]
[1779003556348,46.09,78087.48,0.0,-0.09601,5e-05,12.08787]
[1779003561381,46.08,78089.59,0.0,-0.09588,5e-05,12.07632]
[1779003566418,46.08,78092.34,0.0,-0.09572,5e-05,12.06187]
[1779003571452,46.07,78095.2,0.0,-0.09553,5e-05,12.04349]
[1779003576490,46.07,78095.21,0.0,-0.09552,5e-05,12.04218]
[1779003581525,46.07,78095.82,0.0,-0.09547,5e-05,12.0382]
[1779003586560,46.07,78094.44,0.0,-0.09553,5e-05,12.04355]
[1779003591657,46.06,78093.88,0.0,-0.09555,5e-05,12.04533]
[1779003597637,46.06,78098.78,0.0,-0.09528,5e-05,12.02116]
[1779003602793,46.06,78104.96,0.0,-0.09495,5e-05,11.99148]
[1779003608715,46.06,78104.79,0.0,-0.09496,5e-05,11.99183]
[1779003613750,46.06,78104.32,0.0,-0.09497,5e-05,11.99282]
[1779003618785,46.05,78103.31,0.0,-0.095,5e-05,11.99583]
[1779003623821,46.05,78100.7,0.0,-0.09512,5e-05,12.00633]
[1779003628856,46.05,78098.91,0.0,-0.09522,5e-05,12.01491]
[1779003633895,46.05,78097.65,0.0,-0.09527,5e-05,12.0182]
[1779003638925,46.05,78097.22,0.0,-0.0953,5e-05,12.02129]
[1779003645975,46.06,78096.43,0.0,-0.09536,5e-05,12.02649]
[1779003651009,46.06,78103.48,0.0,-0.095,5e-05,11.99423]
[1779003656045,46.06,78103.34,0.0,-0.09501,5e-05,11.99474]
[1779003661080,46.06,78102.92,0.0,-0.09503,5e-05,11.99652]
[1779003666116,46.06,78103.8,0.0,-0.09498,5e-05,11.99231]
[1779003671151,46.06,78102.27,0.0,-0.09506,5e-05,11.99932]
[1779003676187,46.06,78102.13,0.0,-0.09506,5e-05,11.99982]
[1779003681220,46.06,78101.66,0.0,-0.09509,5e-05,12.00184]
[1779003686256,46.06,78102.9,0.0,-0.09502,5e-05,11.99592]
[1779003691291,46.06,78102.66,0.0,-0.09501,5e-05,11.99321]
[1779003696326,46.06,78102.17,0.0,-0.09503,5e-05,11.99534]
[1779003701360,46.05,78102.09,0.0,-0.09503,5e-05,11.99555]
[1779003704380,46.05,78101.72,0.0,-0.09505,5e-05,11.99716]
[1779003706396,46.05,78101.7,0.0,-0.09505,5e-05,11.99719]
[1779003711430,46.05,78102.1,0.0,-0.09503,5e-05,11.99516]
[1779003716465,46.05,78102.51,0.0,-0.095,5e-05,11.99309]
[1779003721500,46.05,78093.65,0.0,-0.09547,5e-05,12.03475]
[1779003727542,46.06,78092.66,0.0,-0.09553,5e-05,12.04052]
[1779003732577,46.06,78093.23,0.0,-0.09551,5e-05,12.0388]
[1779003741228,46.06,78093.54,0.0,-0.0955,5e-05,12.03793]
[1779003741243,46.06,78093.54,0.0,-0.0955,5e-05,12.03793]
[1779003741267,46.06,78093.54,0.0,-0.0955,5e-05,12.03793]
[1779003741474,46.06,78093.54,0.0,-0.0955,5e-05,12.03793]
[1779003741475,46.06,78093.54,0.0,-0.0955,5e-05,12.03793]
[1779003741487,46.06,78093.54,0.0,-0.0955,5e-05,12.03793]
[1779003741572,46.06,78093.63,0.0,-0.09551,5e-05,12.03865]
[1779003743526,46.06,78093.63,0.0,-0.09551,5e-05,12.03865]
[1779003743627,46.06,78093.63,0.0,-0.09551,5e-05,12.03903]
[1779003753563,46.07,78093.63,0.0,-0.09552,5e-05,12.03941]
[1779003758759,46.07,78096.99,0.0,-0.09535,5e-05,12.02264]
[1779003763947,46.07,78096.83,0.0,-0.09537,5e-05,12.02465]
[1779003769835,46.08,78097.05,0.0,-0.09537,5e-05,12.02466]
[1779003771083,46.08,78097.05,0.0,-0.09537,5e-05,12.02466]
[1779003771114,46.08,78097.05,0.0,-0.09537,5e-05,12.02466]
[1779003772328,46.08,78096.78,0.0,-0.09539,5e-05,12.02653]
[1779003772333,46.08,78096.78,0.0,-0.09539,5e-05,12.02653]
[1779003772856,46.08,78096.78,0.0,-0.09539,5e-05,12.02653]
[1779003777891,46.08,78099.03,0.0,-0.09528,5e-05,12.01713]
[1779003782926,46.08,78099.68,0.0,-0.09526,5e-05,12.01518]
[1779003787966,46.09,78099.71,0.0,-0.09527,5e-05,12.01634]
[1779003791055,46.09,78099.6,0.0,-0.09528,5e-05,12.01728]
[1779003791084,46.09,78099.6,0.0,-0.09528,5e-05,12.01728]
[1779003792889,46.09,78099.31,0.0,-0.0953,5e-05,12.01905]
[1779003792893,46.09,78099.31,0.0,-0.0953,5e-05,12.01905]
[1779003792898,46.09,78099.31,0.0,-0.0953,5e-05,12.01905]
[1779003792999,46.09,78099.43,0.0,-0.0953,5e-05,12.0187]
[1779003794945,46.09,78099.16,0.0,-0.09532,5e-05,12.02016]
[1779003795046,46.09,78098.69,0.0,-0.09534,5e-05,12.02256]
[1779003800047,46.09,78098.9,0.0,-0.09534,5e-05,12.02259]
[1779003801219,46.09,78098.9,0.0,-0.09534,5e-05,12.02259]
[1779003801236,46.09,78098.9,0.0,-0.09534,5e-05,12.02259]
[1779003803184,46.09,78098.59,0.0,-0.09536,5e-05,12.02443]
[1779003804229,46.09,78097.79,0.0,-0.09541,5e-05,12.02854]
[1779003810116,46.1,78098.32,0.0,-0.09539,5e-05,12.02722]
[1779003815154,46.1,78098.31,0.0,-0.09538,5e-05,12.02455]
[1779003820188,46.1,78098.27,0.0,-0.09539,5e-05,12.02568]
[1779003821063,46.1,78098.27,0.0,-0.09539,5e-05,12.02568]
[1779003821101,46.1,78098.27,0.0,-0.09539,5e-05,12.02568]
[1779003821712,46.1,78098.15,0.0,-0.0954,5e-05,12.02643]
[1779003822201,46.1,78098.15,0.0,-0.0954,5e-05,12.02662]
[1779003827237,46.1,78098.11,0.0,-0.09541,5e-05,12.02775]
[1779003831185,46.1,78098.76,0.0,-0.09539,5e-05,12.0253]
[1779003831203,46.1,78098.76,0.0,-0.09539,5e-05,12.0253]
[1779003832025,46.11,78099.33,0.0,-0.09536,5e-05,12.02285]
[1779003832272,46.11,78099.29,0.0,-0.09536,5e-05,12.02323]
[1779003837307,46.11,78098.87,0.0,-0.0954,5e-05,12.02618]
[1779003842341,46.11,78098.61,0.0,-0.09542,5e-05,12.02837]
[1779003847376,46.11,78098.83,0.0,-0.09542,5e-05,12.02835]
[1779003852412,46.11,78098.55,0.0,-0.09545,5e-05,12.03064]
[1779003857446,46.12,78098.37,0.0,-0.09546,5e-05,12.03246]
[1779003862482,46.12,78098.16,0.0,-0.09549,5e-05,12.03442]
[1779003867516,46.12,78098.17,0.0,-0.0955,5e-05,12.03535]
[1779003872553,46.12,78098.1,0.0,-0.09549,5e-05,12.03297]
[1779003877587,46.13,78098.27,0.0,-0.09549,5e-05,12.03317]
[1779003882621,46.13,78098.08,0.0,-0.09551,5e-05,12.03505]
[1779003887657,46.13,78098.38,0.0,-0.0955,5e-05,12.03464]
[1779003892691,46.13,78098.52,0.0,-0.09551,5e-05,12.03498]
[1779003897727,46.14,78101.69,0.0,-0.09535,5e-05,12.02122]
[1779003902762,46.14,78104.92,0.0,-0.0952,5e-05,12.00718]
[1779003907796,46.14,78106.95,0.0,-0.0951,5e-05,11.99874]
[1779003912832,46.14,78108.48,0.0,-0.09503,5e-05,11.99262]
[1779003917866,46.14,78109.1,0.0,-0.09501,5e-05,11.99071]
[1779003923909,46.15,78108.79,0.0,-0.09504,5e-05,11.99329]
[1779003929951,46.15,78110.32,0.0,-0.09497,5e-05,11.98731]
[1779003935142,46.15,78111.79,0.0,-0.09489,5e-05,11.97791]
[1779003943043,46.16,78112.55,0.0,-0.09486,5e-05,11.97568]
[1779003948080,46.16,78113.43,0.0,-0.09483,5e-05,11.97269]
[1779003953115,46.16,78113.74,0.0,-0.09482,5e-05,11.97196]
[1779003958150,46.16,78118.69,0.0,-0.09458,5e-05,11.95011]
[1779003963185,46.16,78125.73,0.0,-0.09423,5e-05,11.91857]
[1779003968220,46.17,78130.86,0.0,-0.09397,5e-05,11.89597]
[1779003973255,46.17,78138.04,0.0,-0.09362,5e-05,11.86402]
[1779003978292,46.17,78139.18,0.0,-0.09358,5e-05,11.86003]
[1779003984333,46.18,78141.46,0.0,-0.09348,5e-05,11.85096]
[1779003989440,46.18,78144.47,0.0,-0.09333,5e-05,11.83814]
[1779003991185,46.18,78140.24,0.0,-0.09356,5e-05,11.85816]
[1779003991211,46.18,78140.24,0.0,-0.09356,5e-05,11.85816]
[1779003992688,46.18,78139.79,0.0,-0.09356,5e-05,11.85705]
[1779003992699,46.18,78139.79,0.0,-0.09356,5e-05,11.85705]
[1779003993395,46.18,78139.19,0.0,-0.09359,5e-05,11.86007]
[1779003994760,46.18,78138.91,0.0,-0.09361,5e-05,11.86161]
[1779003995410,46.18,78138.73,0.0,-0.09362,5e-05,11.86268]
[1779004000445,46.19,78133.78,0.0,-0.09389,5e-05,11.88675]
[1779004005633,46.19,78133.72,0.0,-0.0939,5e-05,11.8881]
[1779004011522,46.19,78132.88,0.0,-0.09396,5e-05,11.89323]
[1779004016557,46.19,78132.15,0.0,-0.09401,5e-05,11.89761]
[1779004021592,46.2,78131.59,0.0,-0.09404,5e-05,11.90115]
[1779004026628,46.2,78132.12,0.0,-0.09403,5e-05,11.89964]
[1779004034684,46.2,78131.83,0.0,-0.09406,5e-05,11.90243]
[1779004039718,46.2,78131.84,0.0,-0.09407,5e-05,11.90327]
[1779004044754,46.21,78132.3,0.0,-0.09405,5e-05,11.90203]
[1779004051803,46.21,78132.59,0.0,-0.09403,5e-05,11.89824]
[1779004057844,46.21,78133.27,0.0,-0.094,5e-05,11.89619]
[1779004062883,46.21,78133.67,0.0,-0.09399,5e-05,11.89525]
[1779004068925,46.22,78134.07,0.0,-0.09398,5e-05,11.89448]
[1779004071152,46.22,78134.07,0.0,-0.09398,5e-05,11.89448]
[1779004071194,46.22,78134.07,0.0,-0.09398,5e-05,11.89448]
[1779004073051,46.22,78133.86,0.0,-0.094,5e-05,11.89599]
[1779004073114,46.22,78134.01,0.0,-0.09399,5e-05,11.89547]
[1779004078994,46.22,78133.18,0.0,-0.09405,5e-05,11.90037]
[1779004085039,46.22,78133.47,0.0,-0.09404,5e-05,11.90006]
[1779004090073,46.22,78132.68,0.0,-0.09409,5e-05,11.90456]
[1779004095108,46.23,78133.27,0.0,-0.09407,5e-05,11.90267]
[1779004100379,46.23,78133.62,0.0,-0.09406,5e-05,11.90196]
[1779004106340,46.23,78133.38,0.0,-0.09409,5e-05,11.90443]
[1779004112227,46.23,78133.15,0.0,-0.09409,5e-05,11.90283]
[1779004117262,46.24,78132.94,0.0,-0.09411,5e-05,11.90485]
[1779004122298,46.24,78132.65,0.0,-0.09414,5e-05,11.90726]
[1779004127332,46.24,78132.69,0.0,-0.09415,5e-05,11.90836]
[1779004132367,46.24,78132.65,0.0,-0.09416,5e-05,11.90962]
[1779004137401,46.25,78133.18,0.0,-0.09415,5e-05,11.90826]
[1779004142436,46.25,78132.27,0.0,-0.09421,5e-05,11.91356]
[1779004147471,46.25,78133.28,0.0,-0.09417,5e-05,11.90998]
[1779004152507,46.25,78134.75,0.0,-0.0941,5e-05,11.90431]
[1779004161571,46.26,78134.24,0.0,-0.09415,5e-05,11.90872]
[1779004166606,46.26,78135.11,0.0,-0.09412,5e-05,11.90585]
[1779004172500,46.26,78134.59,0.0,-0.09415,5e-05,11.90918]
[1779004177683,46.27,78134.22,0.0,-0.09417,5e-05,11.90881]
[1779004182722,46.27,78137.16,0.0,-0.09403,5e-05,11.8964]
[1779004187758,46.27,78136.87,0.0,-0.09406,5e-05,11.89897]
[1779004192792,46.28,78135.53,0.0,-0.09414,5e-05,11.90637]
[1779004197828,46.28,78134.27,0.0,-0.09421,5e-05,11.91336]
[1779004203019,46.28,78130.52,0.0,-0.09442,5e-05,11.9316]
[1779004208907,46.28,78125.59,0.0,-0.09468,5e-05,11.95563]
[1779004215956,46.29,78125.66,0.0,-0.09469,5e-05,11.95646]
[1779004221257,46.29,78121.4,0.0,-0.09492,5e-05,11.97678]
[1779004227187,46.29,78125.57,0.0,-0.09471,5e-05,11.95835]
[1779004233078,46.29,78122.78,0.0,-0.09484,5e-05,11.96849]
[1779004238109,46.29,78122.16,0.0,-0.09488,5e-05,11.97211]
[1779004243150,46.29,78118.93,0.0,-0.09505,5e-05,11.98776]
[1779004248182,46.3,78116.97,0.0,-0.09516,5e-05,11.99749]
[1779004254226,46.3,78116.67,0.0,-0.09519,5e-05,11.99961]
[1779004261276,46.3,78114.57,0.0,-0.0953,5e-05,12.01013]
[1779004267469,46.3,78114.59,0.0,-0.09531,5e-05,12.01078]
[1779004273729,46.3,78116.77,0.0,-0.0952,5e-05,12.00116]
[1779004279224,46.3,78125.64,0.0,-0.09476,5e-05,11.96101]
[1779004285443,46.31,78127.1,0.0,-0.09469,5e-05,11.95559]
[1779004292492,46.31,78127.89,0.0,-0.09465,5e-05,11.94983]
[1779004297680,46.31,78122.76,0.0,-0.09492,5e-05,11.97456]
[1779004303570,46.32,78123.23,0.0,-0.09491,5e-05,11.97334]
[1779004308605,46.32,78123.48,0.0,-0.0949,5e-05,11.97294]
[1779004313639,46.32,78119.23,0.0,-0.09513,5e-05,11.99322]
[1779004318683,46.32,78119.15,0.0,-0.09514,5e-05,11.9942]
[1779004323711,46.32,78118.6,0.0,-0.09517,5e-05,11.99734]
[1779004328745,46.32,78118.81,0.0,-0.09517,5e-05,11.99698]
[1779004336802,46.33,78118.87,0.0,-0.09518,5e-05,11.99771]
[1779004342844,46.33,78115.4,0.0,-0.09536,5e-05,12.01453]
[1779004348030,46.33,78111.8,0.0,-0.09556,5e-05,12.03182]
[1779004353921,46.33,78113.17,0.0,-0.09547,5e-05,12.02245]
[1779004359962,46.33,78114.41,0.0,-0.09541,5e-05,12.01746]
[1779004361246,46.33,78114.41,0.0,-0.09541,5e-05,12.01746]
[1779004361272,46.33,78114.41,0.0,-0.09541,5e-05,12.01746]
[1779004361329,46.33,78114.41,0.0,-0.09541,5e-05,12.01746]
[1779004361430,46.33,78114.42,0.0,-0.09541,5e-05,12.01754]
[1779004367016,46.33,78114.71,0.0,-0.09541,5e-05,12.01696]
[1779004372047,46.34,78115.68,0.0,-0.09536,5e-05,12.01312]
[1779004377082,46.34,78116.95,0.0,-0.0953,5e-05,12.00789]
[1779004383124,46.34,78116.45,0.0,-0.09534,5e-05,12.01102]
[1779004387994,46.34,78115.09,0.0,-0.09541,5e-05,12.0176]
[1779004388052,46.34,78115.09,0.0,-0.09541,5e-05,12.0176]
[1779004388144,46.34,78115.09,0.0,-0.09541,5e-05,12.0176]
[1779004388145,46.34,78115.09,0.0,-0.09541,5e-05,12.0176]
[1779004388206,46.34,78117.86,0.0,-0.09527,5e-05,12.00518]
[1779004394201,46.34,78131.21,0.0,-0.0946,5e-05,11.94473]
[1779004400243,46.35,78136.66,0.0,-0.09434,5e-05,11.9211]
[1779004405367,46.35,78137.31,0.0,-0.09432,5e-05,11.91911]
[1779004411059,46.35,78137.68,0.0,-0.09431,5e-05,11.91884]
[1779004411060,46.35,78137.68,0.0,-0.09431,5e-05,11.91884]
[1779004411087,46.35,78137.68,0.0,-0.09431,5e-05,11.91884]
[1779004412840,46.35,78137.82,0.0,-0.09428,5e-05,11.91474]
[1779004412868,46.35,78138.97,0.0,-0.09423,5e-05,11.90989]
[1779004418537,46.36,78139.55,0.0,-0.09421,5e-05,11.90836]
[1779004424411,46.36,78146.92,0.0,-0.09385,5e-05,11.87598]
[1779004429446,46.36,78144.81,0.0,-0.09397,5e-05,11.88709]
[1779004434481,46.37,78143.54,0.0,-0.09405,5e-05,11.89425]
[1779004443549,46.37,78141.93,0.0,-0.09416,5e-05,11.9039]
[1779004448752,46.38,78139.9,0.0,-0.09428,5e-05,11.91463]
[1779004454626,46.38,78139.13,0.0,-0.09433,5e-05,11.91946]
[1779004459661,46.38,78137.92,0.0,-0.0944,5e-05,11.92606]
[1779004468893,46.39,78137.24,0.0,-0.09446,5e-05,11.93097]
[1779004476781,46.39,78135.66,0.0,-0.09453,5e-05,11.9361]
[1779004489870,46.39,78134.24,0.0,-0.09463,5e-05,11.94504]
[1779004494908,46.4,78133.63,0.0,-0.09467,5e-05,11.94876]
[1779004501957,46.4,78133.03,0.0,-0.09471,5e-05,11.95279]
[1779004509173,46.4,78133.09,0.0,-0.09472,5e-05,11.95375]
[1779004515048,46.4,78133.42,0.0,-0.09472,5e-05,11.95327]
[1779004520083,46.41,78135.58,0.0,-0.09462,5e-05,11.94414]
[1779004528139,46.41,78136.19,0.0,-0.0946,5e-05,11.94277]
[1779004535189,46.41,78134.46,0.0,-0.09468,5e-05,11.94837]
[1779004540223,46.42,78136.02,0.0,-0.09461,5e-05,11.94217]
[1779004545259,46.42,78133.21,0.0,-0.09476,5e-05,11.95614]
[1779004550293,46.42,78127.74,0.0,-0.09506,5e-05,11.98239]
[1779004555327,46.42,78120.28,0.0,-0.09545,5e-05,12.01788]
[1779004560362,46.42,78119.98,0.0,-0.09548,5e-05,12.02016]
[1779004561124,46.42,78119.98,0.0,-0.09548,5e-05,12.02016]
[1779004561150,46.42,78119.98,0.0,-0.09548,5e-05,12.02016]
[1779004561263,46.42,78119.98,0.0,-0.09548,5e-05,12.02016]
[1779004561266,46.42,78119.98,0.0,-0.09548,5e-05,12.02016]
[1779004561370,46.42,78120.65,0.0,-0.09544,5e-05,12.01723]
[1779004566406,46.43,78120.9,0.0,-0.09546,5e-05,12.01855]
[1779004571057,46.45,78120.23,0.0,-0.09559,5e-05,12.03067]
[1779004571072,46.45,78120.23,0.0,-0.09559,5e-05,12.03067]
[1779004571560,46.45,78120.23,0.0,-0.09559,5e-05,12.03067]
[1779004571582,46.47,78120.23,0.0,-0.09565,5e-05,12.03634]
[1779004578491,46.48,78122.67,0.0,-0.0956,5e-05,12.03183]
[1779004584533,46.48,78124.28,0.0,-0.09553,5e-05,12.02598]
[1779004589735,46.49,78125.0,0.0,-0.09551,5e-05,12.02398]
[1779004595610,46.49,78123.67,0.0,-0.09557,5e-05,12.028]
[1779004600645,46.49,78121.01,0.0,-0.09572,5e-05,12.04148]
[1779004601150,46.49,78121.01,0.0,-0.09572,5e-05,12.04148]
[1779004601180,46.49,78121.01,0.0,-0.09572,5e-05,12.04148]
[1779004602417,46.49,78121.1,0.0,-0.09572,5e-05,12.0413]
[1779004602423,46.49,78121.1,0.0,-0.09572,5e-05,12.0413]
[1779004602469,46.5,78121.1,0.0,-0.09572,5e-05,12.04153]
[1779004604486,46.5,78121.1,0.0,-0.09572,5e-05,12.04177]
[1779004604587,46.5,78120.7,0.0,-0.09575,5e-05,12.04385]
[1779004609876,46.5,78119.67,0.0,-0.09581,5e-05,12.05004]
[1779004611125,46.5,78119.67,0.0,-0.09581,5e-05,12.05004]
[1779004611159,46.5,78119.67,0.0,-0.09581,5e-05,12.05004]
[1779004612713,46.5,78119.67,0.0,-0.09582,5e-05,12.05027]
[1779004612769,46.5,78121.21,0.0,-0.09574,5e-05,12.04338]
[1779004618790,46.5,78122.14,0.0,-0.0957,5e-05,12.04]
[1779004623805,46.51,78124.17,0.0,-0.09562,5e-05,12.0324]
[1779004630018,46.51,78125.14,0.0,-0.09558,5e-05,12.02923]
[1779004631075,46.51,78125.14,0.0,-0.09558,5e-05,12.02923]
[1779004631104,46.51,78125.14,0.0,-0.09558,5e-05,12.02945]
[1779004631256,46.51,78125.14,0.0,-0.09558,5e-05,12.02945]
[1779004631936,46.51,78126.22,0.0,-0.09553,5e-05,12.02468]
[1779004637023,46.51,78126.22,0.0,-0.09554,5e-05,12.02555]
[1779004642938,46.52,78127.68,0.0,-0.09548,5e-05,12.02032]
[1779004647973,46.52,78128.76,0.0,-0.09544,5e-05,12.01642]
[1779004658041,46.52,78129.78,0.0,-0.09538,5e-05,12.01023]
[1779004664087,46.53,78130.83,0.0,-0.09534,5e-05,12.00672]
[1779004669121,46.53,78131.44,0.0,-0.09532,5e-05,12.00502]
[1779004674156,46.53,78131.59,0.0,-0.09533,5e-05,12.00543]
[1779004679191,46.54,78131.68,0.0,-0.09538,5e-05,12.0099]
[1779004685233,46.55,78131.58,0.0,-0.09541,5e-05,12.01272]
[1779004690445,46.55,78131.79,0.0,-0.09541,5e-05,12.01276]
[1779004696309,46.55,78132.61,0.0,-0.09538,5e-05,12.01021]
[1779004701345,46.56,78132.61,0.0,-0.0954,5e-05,12.01207]
[1779004706380,46.56,78132.55,0.0,-0.09543,5e-05,12.01474]
[1779004711415,46.57,78133.75,0.0,-0.09537,5e-05,12.00791]
[1779004716451,46.58,78135.17,0.0,-0.09532,5e-05,12.00354]
[1779004721485,46.58,78134.57,0.0,-0.09536,5e-05,12.00789]
[1779004727526,46.58,78134.46,0.0,-0.09538,5e-05,12.00961]
[1779004732562,46.58,78133.77,0.0,-0.09543,5e-05,12.01377]
[1779004739612,46.59,78133.63,0.0,-0.09546,5e-05,12.01688]
[1779004744655,46.59,78132.61,0.0,-0.09554,5e-05,12.02361]
[1779004749691,46.64,78131.77,0.0,-0.09577,5e-05,12.04533]
[1779004751048,46.64,78131.77,0.0,-0.09577,5e-05,12.04533]
[1779004751589,46.64,78130.57,0.0,-0.09584,5e-05,12.05167]
[1779004752873,46.64,78130.57,0.0,-0.09584,5e-05,12.05167]
[1779004752875,46.64,78130.57,0.0,-0.09584,5e-05,12.05167]
[1779004752938,46.64,78129.74,0.0,-0.09589,5e-05,12.05589]
[1779004754283,46.64,78129.74,0.0,-0.09589,5e-05,12.05589]
[1779004754921,46.64,78129.74,0.0,-0.09589,5e-05,12.05589]
[1779004755102,46.64,78129.74,0.0,-0.09589,5e-05,12.05589]
[1779004755108,46.64,78129.74,0.0,-0.09589,5e-05,12.05589]
[1779004755181,46.64,78129.74,0.0,-0.0959,5e-05,12.05709]
[1779004756991,46.64,78129.74,0.0,-0.0959,5e-05,12.05709]
[1779004757058,46.64,78131.89,0.0,-0.0958,5e-05,12.04798]
[1779004757309,46.64,78131.89,0.0,-0.0958,5e-05,12.04798]
[1779004757748,46.64,78131.89,0.0,-0.0958,5e-05,12.04798]
[1779004759048,46.64,78131.89,0.0,-0.0958,5e-05,12.04798]
[1779004759131,46.65,78134.55,0.0,-0.09567,5e-05,12.03655]
[1779004759365,46.65,78134.55,0.0,-0.09567,5e-05,12.03655]
[1779004761100,46.65,78134.55,0.0,-0.09567,5e-05,12.03655]
[1779004761104,46.65,78136.54,0.0,-0.09558,5e-05,12.02826]
[1779004763172,46.65,78136.54,0.0,-0.09558,5e-05,12.02826]
[1779004763732,46.65,78136.62,0.0,-0.09558,5e-05,12.02833]
[1779004763733,46.65,78136.62,0.0,-0.09558,5e-05,12.02833]
[1779004763833,46.65,78136.73,0.0,-0.09558,5e-05,12.02827]
[1779004765214,46.65,78136.73,0.0,-0.09558,5e-05,12.02827]
[1779004765560,46.65,78136.73,0.0,-0.09559,5e-05,12.02871]
[1779004765572,46.65,78136.73,0.0,-0.09559,5e-05,12.02871]
[1779004765811,46.65,78136.73,0.0,-0.09559,5e-05,12.02871]
[1779004765832,46.65,78136.73,0.0,-0.09559,5e-05,12.02871]
[1779004765893,46.66,78137.25,0.0,-0.09561,5e-05,12.03066]
[1779004767239,46.67,78137.25,0.0,-0.09565,5e-05,12.03497]
[1779004767251,46.67,78137.25,0.0,-0.09565,5e-05,12.03497]
[1779004767659,46.67,78137.25,0.0,-0.09565,5e-05,12.03497]
[1779004767818,46.68,78137.23,0.0,-0.0957,5e-05,12.03926]
[1779004769329,46.69,78136.96,0.0,-0.09576,5e-05,12.04462]
[1779004769832,46.7,78137.02,0.0,-0.0958,5e-05,12.04835]
[1779004775874,46.73,78138.61,0.0,-0.09583,5e-05,12.05023]
[1779004781108,46.73,78138.53,0.0,-0.09585,5e-05,12.05211]
[1779004781729,46.74,78138.42,0.0,-0.09586,5e-05,12.05336]
[1779004781916,46.74,78138.42,0.0,-0.09586,5e-05,12.05336]
[1779004788964,46.74,78138.82,0.0,-0.09587,5e-05,12.0541]
[1779004794010,46.75,78138.7,0.0,-0.09589,5e-05,12.0561]
[1779004794137,46.75,78138.7,0.0,-0.09589,5e-05,12.0561]
[1779004794240,46.75,78138.67,0.0,-0.09591,5e-05,12.05735]
[1779004796263,46.75,78136.88,0.0,-0.09601,5e-05,12.06613]
[1779004797024,46.75,78136.17,0.0,-0.09605,5e-05,12.0705]
[1779004799012,46.75,78136.01,0.0,-0.09606,5e-05,12.07151]
[1779004799104,46.75,78135.16,0.0,-0.09611,5e-05,12.0757]
[1779004801417,46.75,78136.15,0.0,-0.09606,5e-05,12.0709]
[1779004802833,46.75,78153.38,0.0,-0.09517,5e-05,11.99175]
[1779004800137,46.75,78153.38,0.0,-0.09517,5e-05,11.99175]
[1779004811149,46.75,78153.38,0.0,-0.09517,5e-05,11.99175]
[1779004818186,46.75,78148.65,0.0,-0.09542,5e-05,12.01346]
[1779004824235,46.75,78143.11,0.0,-0.0957,5e-05,12.0389]
[1779004828265,46.75,78127.56,0.0,-0.0965,5e-05,12.11043]
[1779004833299,46.75,78122.88,0.0,-0.09672,5e-05,12.12829]
[1779004838334,46.75,78110.4,0.0,-0.09736,5e-05,12.18586]
[1779004843369,46.75,78104.7,0.0,-0.09766,5e-05,12.2119]
[1779004849410,46.75,78101.01,0.0,-0.09783,5e-05,12.22709]
[1779004854447,46.74,78096.58,0.0,-0.09804,5e-05,12.24592]
[1779004859481,46.74,78081.89,0.0,-0.0988,5e-05,12.31274]
[1779004864518,46.74,78079.99,0.0,-0.09889,5e-05,12.32044]
[1779004869552,46.74,78076.6,0.0,-0.09905,5e-05,12.33511]
[1779004874588,46.74,78073.29,0.0,-0.09923,5e-05,12.35029]
[1779004881817,46.74,78076.27,0.0,-0.09908,5e-05,12.33699]
[1779004887679,46.74,78075.74,0.0,-0.09911,5e-05,12.34003]
[1779004894727,46.74,78078.37,0.0,-0.09896,5e-05,12.32489]
[1779004901958,46.74,78081.63,0.0,-0.09879,5e-05,12.31072]
[1779004907818,46.74,78081.63,0.0,-0.0988,5e-05,12.31156]
[1779004912853,46.75,78084.61,0.0,-0.09866,5e-05,12.29856]
[1779004917888,46.75,78088.27,0.0,-0.09847,5e-05,12.28253]
[1779004923930,46.75,78092.4,0.0,-0.09827,5e-05,12.26468]
[1779004928965,46.75,78094.88,0.0,-0.09815,5e-05,12.25431]
[1779004935011,46.76,78094.71,0.0,-0.09818,5e-05,12.25645]
[1779004940044,46.76,78097.6,0.0,-0.09805,5e-05,12.24504]
[1779004946088,46.77,78099.86,0.0,-0.09796,5e-05,12.23775]
[1779004952308,46.77,78099.9,0.0,-0.09796,5e-05,12.23621]
[1779004959178,46.78,78098.62,0.0,-0.09806,5e-05,12.24504]
[1779004964213,46.79,78099.28,0.0,-0.09806,5e-05,12.24462]
[1779004970256,46.79,78100.67,0.0,-0.09801,5e-05,12.24109]
[1779004976300,46.8,78101.6,0.0,-0.09798,5e-05,12.23842]
[1779004982341,46.8,78101.33,0.0,-0.09802,5e-05,12.24129]
[1779004987376,46.81,78103.72,0.0,-0.09791,5e-05,12.23168]
[1779004992587,46.81,78103.6,0.0,-0.09793,5e-05,12.23389]
[1779004999461,46.81,78104.02,0.0,-0.09793,5e-05,12.23384]
[1779005009530,46.82,78104.15,0.0,-0.09795,5e-05,12.23588]
[1779005012209,46.82,78104.63,0.0,-0.09793,5e-05,12.23392]
[1779005012220,46.82,78104.63,0.0,-0.09793,5e-05,12.23392]
[1779005012292,46.82,78104.63,0.0,-0.09793,5e-05,12.23392]
[1779005012313,46.82,78104.63,0.0,-0.09793,5e-05,12.23392]
[1779005012372,46.82,78104.65,0.0,-0.09791,5e-05,12.23038]
[1779005013971,46.82,78104.65,0.0,-0.09791,5e-05,12.23064]
[1779005014056,46.82,78104.65,0.0,-0.09791,5e-05,12.23064]
[1779005014067,46.82,78104.65,0.0,-0.09791,5e-05,12.23064]
[1779005014247,46.82,78104.65,0.0,-0.09791,5e-05,12.23064]
[1779005014262,46.82,78104.68,0.0,-0.09791,5e-05,12.23076]
[1779005015996,46.82,78104.68,0.0,-0.09791,5e-05,12.23103]
[1779005016047,46.82,78104.45,0.0,-0.09793,5e-05,12.23235]
[1779005022797,46.83,78103.08,0.0,-0.09802,5e-05,12.24053]
[1779005029672,46.83,78102.92,0.0,-0.09804,5e-05,12.24199]
[1779005034707,46.83,78106.93,0.0,-0.09783,5e-05,12.2234]
[1779005039742,46.83,78106.95,0.0,-0.09784,5e-05,12.22448]
[1779005044776,46.84,78106.57,0.0,-0.09787,5e-05,12.2274]
[1779005049811,46.84,78109.45,0.0,-0.09772,5e-05,12.21409]
[1779005054633,46.84,78103.28,0.0,-0.09804,5e-05,12.24238]
[1779005054638,46.84,78103.28,0.0,-0.09804,5e-05,12.24238]
[1779005054650,46.84,78103.28,0.0,-0.09804,5e-05,12.24238]
[1779005054847,46.83,78103.79,0.0,-0.09801,5e-05,12.23996]
[1779005056642,46.83,78104.34,0.0,-0.09798,5e-05,12.23735]
[1779005056860,46.83,78105.38,0.0,-0.09793,5e-05,12.23249]
[1779005061896,46.83,78105.93,0.0,-0.0979,5e-05,12.2296]
[1779005066934,46.83,78105.96,0.0,-0.0979,5e-05,12.22999]
[1779005073148,46.84,78105.84,0.0,-0.09789,5e-05,12.2277]
[1779005083218,46.84,78105.71,0.0,-0.09791,5e-05,12.22969]
[1779005090094,46.84,78105.68,0.0,-0.09792,5e-05,12.23072]
[1779005096136,46.84,78105.07,0.0,-0.09796,5e-05,12.23424]
[1779005100879,46.85,78104.66,0.0,-0.09799,5e-05,12.23656]
[1779005101267,46.85,78104.66,0.0,-0.09799,5e-05,12.23656]
[1779005101272,46.85,78104.66,0.0,-0.09799,5e-05,12.23656]
[1779005101334,46.85,78104.38,0.0,-0.09801,5e-05,12.23796]
[1779005107215,46.85,78105.4,0.0,-0.09796,5e-05,12.23387]
[1779005112248,46.85,78107.31,0.0,-0.09786,5e-05,12.2256]
[1779005117284,46.85,78107.97,0.0,-0.09783,5e-05,12.22238]
[1779005123498,46.85,78109.53,0.0,-0.09774,5e-05,12.21443]
[1779005127515,46.85,78109.53,0.13,-0.09774,5e-05,12.2143]
[1779005133569,46.84,78109.95,0.13,-0.09768,5e-05,12.20754]
[1779005139442,46.84,78110.78,0.13,-0.09763,5e-05,12.20297]
[1779005144475,46.84,78111.31,0.13,-0.09759,5e-05,12.1999]
[1779005150140,46.84,78111.56,0.13,-0.09757,5e-05,12.19825]
[1779005155553,46.84,78111.56,0.13,-0.09757,5e-05,12.19738]
[1779005160588,46.84,78111.49,0.13,-0.09756,5e-05,12.1971]
[1779005165622,46.83,78113.5,0.13,-0.09745,5e-05,12.18748]
[1779005170658,46.83,78113.97,0.13,-0.09743,5e-05,12.18562]
[1779005176508,46.83,78114.03,0.13,-0.09743,5e-05,12.18491]
[1779005182594,46.83,78111.94,0.13,-0.09754,5e-05,12.19485]
[1779005188680,46.84,78107.28,0.13,-0.09779,5e-05,12.21726]
[1779005194763,46.84,78107.91,0.13,-0.09774,5e-05,12.21146]
[1779005198524,46.84,78110.19,0.13,-0.09763,5e-05,12.2014]
[1779005200839,46.84,78116.95,0.13,-0.09728,5e-05,12.17081]
[1779005200849,46.84,78116.95,0.13,-0.09728,5e-05,12.17081]
[1779005200936,46.84,78119.72,0.13,-0.09714,5e-05,12.15828]
[1779005202864,46.84,78119.72,0.13,-0.09714,5e-05,12.15828]
[1779005202961,46.84,78119.67,0.13,-0.09715,5e-05,12.15899]
[1779005208925,46.85,78116.69,0.13,-0.09732,5e-05,12.1742]
[1779005214131,46.85,78110.56,0.13,-0.09765,5e-05,12.20342]
[1779005224202,46.85,78110.18,0.13,-0.09769,5e-05,12.20711]
[1779005230072,46.86,78108.3,0.13,-0.0978,5e-05,12.21678]
[1779005238127,46.86,78108.67,0.13,-0.09778,5e-05,12.21508]
[1779005243163,46.86,78108.66,0.13,-0.09779,5e-05,12.21618]
[1779005248198,46.86,78102.53,0.13,-0.09812,5e-05,12.24541]
[1779005253232,46.86,78098.41,0.13,-0.09832,5e-05,12.26158]
[1779005258268,46.86,78095.46,0.13,-0.09848,5e-05,12.27605]
[1779005263302,46.87,78092.49,0.13,-0.09865,5e-05,12.29063]
[1779005268338,46.87,78089.61,0.13,-0.09881,5e-05,12.30477]
[1779005273375,46.87,78087.58,0.13,-0.09892,5e-05,12.31496]
[1779005277480,46.87,78086.7,0.13,-0.09897,5e-05,12.31935]
[1779005277503,46.87,78085.69,0.13,-0.09903,5e-05,12.32434]
[1779005283443,46.87,78084.14,0.13,-0.09912,5e-05,12.33246]
[1779005288477,46.88,78082.86,0.13,-0.0992,5e-05,12.33916]
[1779005293513,46.88,78081.98,0.13,-0.09925,5e-05,12.34399]
[1779005298549,46.88,78081.0,0.13,-0.09931,5e-05,12.3493]
[1779005303583,46.88,78080.37,0.13,-0.09935,5e-05,12.35297]
[1779005308618,46.88,78079.58,0.13,-0.0994,5e-05,12.35738]
[1779005314667,46.89,78079.07,0.13,-0.09942,5e-05,12.35694]
[1779005319701,46.89,78078.17,0.13,-0.09947,5e-05,12.36188]
[1779005324735,46.89,78082.5,0.13,-0.09925,5e-05,12.34264]
[1779005331784,46.89,78088.81,0.13,-0.09894,5e-05,12.31478]
[1779005337826,46.9,78091.05,0.13,-0.09883,5e-05,12.30567]
[1779005345050,46.9,78094.0,0.13,-0.09869,5e-05,12.29319]
[1779005350918,46.9,78093.25,0.13,-0.09874,5e-05,12.29762]
[1779005357967,46.9,78093.53,0.13,-0.09874,5e-05,12.29745]
[1779005363002,46.9,78097.31,0.13,-0.09854,5e-05,12.28008]
[1779005369044,46.9,78099.43,0.13,-0.09842,5e-05,12.26982]
[1779005374080,46.9,78106.1,0.13,-0.09805,5e-05,12.23501]
[1779005379114,46.9,78111.03,0.13,-0.0978,5e-05,12.21278]
[1779005384150,46.9,78112.2,0.13,-0.09774,5e-05,12.20805]
[1779005387079,46.9,78111.55,0.13,-0.09778,5e-05,12.21103]
[1779005387171,46.9,78111.73,0.13,-0.09777,5e-05,12.2102]
[1779005393214,46.9,78111.91,0.13,-0.09776,5e-05,12.20936]
[1779005399256,46.9,78112.3,0.13,-0.09774,5e-05,12.20763]
[1779005404290,46.9,78104.21,0.13,-0.09816,5e-05,12.24517]
[1779005410332,46.91,78101.29,0.13,-0.09833,5e-05,12.25965]
[1779005415543,46.91,78101.52,0.13,-0.09832,5e-05,12.25889]
[1779005422054,46.91,78101.52,0.13,-0.09832,5e-05,12.25926]
[1779005422074,46.91,78102.19,0.13,-0.09829,5e-05,12.25661]
[1779005435683,46.92,78103.27,0.13,-0.09826,5e-05,12.25237]
[1779005443570,46.93,78103.86,0.13,-0.09826,5e-05,12.25279]
[1779005453641,46.94,78101.75,0.13,-0.09841,5e-05,12.26627]
[1779005461695,46.94,78102.18,0.13,-0.09842,5e-05,12.26733]
[1779005467736,46.95,78102.75,0.13,-0.09842,5e-05,12.26701]
[1779005476801,46.96,78103.23,0.13,-0.09843,5e-05,12.26821]
[1779005481838,46.96,78109.17,0.13,-0.09814,5e-05,12.24287]
[1779005486877,46.97,78108.85,0.13,-0.09818,5e-05,12.24644]
[1779005492918,46.97,78106.7,0.13,-0.0983,5e-05,12.25508]
[1779005497953,46.98,78105.2,0.13,-0.0984,5e-05,12.26441]
[1779005503994,46.98,78103.95,0.13,-0.09849,5e-05,12.27254]
[1779005509029,46.99,78102.64,0.13,-0.09858,5e-05,12.2805]
[1779005514065,46.99,78101.55,0.13,-0.09866,5e-05,12.28743]
[1779005519100,47.0,78101.21,0.13,-0.0987,5e-05,12.29086]
[1779005526316,47.0,78101.71,0.13,-0.0987,5e-05,12.29112]
[1779005532192,47.01,78100.78,0.13,-0.09877,5e-05,12.29755]
[1779005538234,47.01,78100.01,0.13,-0.09884,5e-05,12.30321]
[1779005543269,47.02,78100.25,0.13,-0.09883,5e-05,12.30295]
[1779005548305,47.02,78100.53,0.13,-0.09883,5e-05,12.30228]
[1779005554347,47.02,78099.58,0.13,-0.09886,5e-05,12.30369]
[1779005560389,47.02,78101.2,0.13,-0.09878,5e-05,12.29701]
[1779005565424,47.02,78099.9,0.13,-0.09886,5e-05,12.30367]
[1779005570458,47.02,78095.62,0.13,-0.09909,5e-05,12.32396]
[1779005575493,47.03,78094.13,0.13,-0.09918,5e-05,12.33186]
[1779005580573,47.03,78093.55,0.13,-0.09921,5e-05,12.33488]
[1779005580783,47.03,78093.55,0.13,-0.09921,5e-05,12.33488]
[1779005580821,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581151,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581308,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581328,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581370,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581389,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581539,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581564,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581602,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581625,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581667,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581693,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581713,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581856,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581888,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581896,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005581918,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005582001,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005582038,47.03,78093.55,0.13,-0.09923,5e-05,12.33623]
[1779005582060,47.03,78093.55,0.13,-0.09923,5e-05,12.33657]
[1779005589592,47.04,78096.08,0.13,-0.09913,5e-05,12.3276]
[1779005594626,47.04,78098.64,0.13,-0.09901,5e-05,12.31753]
[1779005599662,47.05,78101.31,0.13,-0.09889,5e-05,12.30701]
[1779005600835,47.05,78101.31,2.13,-0.09889,5e-05,12.30701]
[1779005600873,47.05,78101.31,2.13,-0.09889,5e-05,12.30701]
[1779005600930,47.05,78101.31,2.13,-0.09889,5e-05,12.30701]
[1779005600937,47.05,78101.38,2.13,-0.09889,5e-05,12.30705]
[1779005605290,47.05,78101.73,2.13,-0.09889,5e-05,12.30688]
[1779005605703,47.05,78101.92,2.13,-0.09888,5e-05,12.30636]
[1779005611745,47.05,78102.83,2.13,-0.09882,5e-05,12.29943]
[1779005613869,47.05,78102.83,2.13,-0.09882,5e-05,12.29943]
[1779005619802,47.06,78103.57,2.13,-0.09879,5e-05,12.29707]
[1779005624836,47.06,78103.76,2.13,-0.09879,5e-05,12.29685]
[1779005629872,47.06,78103.83,2.13,-0.0988,5e-05,12.29741]
[1779005637095,47.07,78104.1,2.13,-0.09881,5e-05,12.29867]
[1779005642964,47.07,78104.27,2.13,-0.09883,5e-05,12.30001]
[1779005648003,47.08,78103.98,2.13,-0.09886,5e-05,12.30311]
[1779005653038,47.08,78103.68,2.13,-0.0989,5e-05,12.30627]
[1779005653347,47.08,78103.68,2.13,-0.0989,5e-05,12.30627]
[1779005654136,47.08,78101.49,2.13,-0.09901,5e-05,12.31671]
[1779005660856,47.08,78091.49,2.13,-0.09955,5e-05,12.36418]
[1779005660898,47.08,78091.49,2.13,-0.09955,5e-05,12.36418]
[1779005660948,47.08,78091.49,2.13,-0.09955,5e-05,12.36418]
[1779005660961,47.08,78091.49,2.13,-0.09955,5e-05,12.36418]
[1779005660995,47.08,78091.49,2.13,-0.09955,5e-05,12.36418]
[1779005661093,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005661170,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005661218,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005661255,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005661278,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005661466,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005661483,47.08,78091.99,2.13,-0.09953,5e-05,12.36238]
[1779005662100,47.09,78092.73,2.13,-0.0995,5e-05,12.35922]
[1779005667135,47.09,78093.19,2.13,-0.09949,5e-05,12.35833]
[1779005672145,47.09,78094.96,2.13,-0.0994,5e-05,12.35039]
[1779005672163,47.09,78094.96,2.13,-0.0994,5e-05,12.35039]
[1779005672214,47.09,78093.83,2.13,-0.09942,5e-05,12.35128]
[1779005678073,47.09,78095.69,2.13,-0.09931,5e-05,12.34174]
[1779005683248,47.08,78097.78,2.13,-0.09919,5e-05,12.33046]
[1779005688283,47.08,78098.53,2.13,-0.09913,5e-05,12.32586]
[1779005691285,47.08,78099.29,2.13,-0.09909,5e-05,12.32191]
[1779005691322,47.08,78099.29,2.13,-0.09909,5e-05,12.32191]
[1779005692690,47.08,78099.42,2.13,-0.09908,5e-05,12.32108]
[1779005692698,47.08,78099.42,2.13,-0.09908,5e-05,12.32108]
[1779005692788,47.08,78099.85,2.13,-0.09906,5e-05,12.31888]
[1779005694750,47.08,78099.85,2.13,-0.09905,5e-05,12.31866]
[1779005694796,47.08,78100.28,2.13,-0.09903,5e-05,12.31646]
[1779005700367,47.07,78099.76,2.13,-0.09904,5e-05,12.31755]
[1779005706411,47.07,78099.25,2.13,-0.09905,5e-05,12.3186]
[1779005711109,47.07,78094.81,2.13,-0.09928,5e-05,12.33836]
[1779005711124,47.07,78094.81,2.13,-0.09928,5e-05,12.33836]
[1779005711225,47.07,78094.0,2.13,-0.09932,5e-05,12.34186]
[1779005711443,47.07,78093.3,2.13,-0.09935,5e-05,12.34484]
[1779005717663,47.06,78091.32,2.13,-0.09944,5e-05,12.35252]
[1779005723530,47.06,78091.7,2.13,-0.09941,5e-05,12.34942]
[1779005728565,47.06,78091.67,2.13,-0.0994,5e-05,12.3485]
[1779005734607,47.05,78092.35,2.13,-0.09932,5e-05,12.3404]
[1779005741160,47.05,78090.4,2.13,-0.09942,5e-05,12.34879]
[1779005746693,47.05,78089.62,2.13,-0.09944,5e-05,12.35057]
[1779005751727,47.05,78088.32,2.13,-0.09949,5e-05,12.35552]
[1779005757946,47.04,78085.6,2.13,-0.09961,5e-05,12.36553]
[1779005764818,47.03,78084.02,2.13,-0.09966,5e-05,12.3696]
[1779005769853,47.03,78082.45,2.13,-0.09972,5e-05,12.37456]
[1779005774888,47.02,78081.75,2.13,-0.09973,5e-05,12.37548]
[1779005780930,47.01,78084.33,2.13,-0.09956,5e-05,12.36082]
[1779005786976,47.01,78086.26,2.13,-0.09943,5e-05,12.34903]
[1779005793017,47.0,78091.59,2.13,-0.0991,5e-05,12.3191]
[1779005798228,47.0,78096.73,2.13,-0.09881,5e-05,12.29338]
[1779005804099,46.99,78097.67,2.13,-0.09874,5e-05,12.28663]
[1779005810142,46.99,78097.71,2.13,-0.0987,5e-05,12.28357]
[1779005817192,46.98,78098.24,2.13,-0.09864,5e-05,12.27784]
[1779005822227,46.98,78097.72,2.13,-0.09865,5e-05,12.27906]
[1779005828268,46.97,78099.38,2.13,-0.09854,5e-05,12.26926]
[1779005834315,46.96,78100.68,2.13,-0.09844,5e-05,12.26016]
[1779005840352,46.96,78101.56,2.13,-0.09837,5e-05,12.25349]
[1779005845388,46.95,78102.22,2.13,-0.09831,5e-05,12.24832]
[1779005848603,46.95,78102.41,2.13,-0.09829,5e-05,12.2466]
[1779005848639,46.95,78102.41,2.13,-0.09829,5e-05,12.2466]
[1779005848681,46.95,78102.72,2.13,-0.09827,5e-05,12.24475]
[1779005854450,46.94,78101.93,2.13,-0.09826,5e-05,12.24222]
[1779005859485,46.94,78102.21,2.13,-0.09822,5e-05,12.23891]
[1779005868717,46.93,78103.17,2.13,-0.09813,5e-05,12.23095]
[1779005871108,46.93,78103.17,2.13,-0.09813,5e-05,12.23056]
[1779005871137,46.93,78103.17,2.13,-0.09813,5e-05,12.23056]
[1779005871224,46.93,78103.17,2.13,-0.09813,5e-05,12.23056]
[1779005871267,46.93,78103.24,2.13,-0.09812,5e-05,12.22985]
[1779005876604,46.92,78103.83,2.13,-0.09806,5e-05,12.22484]
[1779005881640,46.92,78102.91,2.13,-0.09809,5e-05,12.2272]
[1779005886675,46.91,78101.01,2.13,-0.09817,5e-05,12.2341]
[1779005891710,46.91,78100.46,2.13,-0.09818,5e-05,12.2348]
[1779005896745,46.91,78094.18,2.13,-0.09849,5e-05,12.26194]
[1779005901779,46.9,78090.19,2.13,-0.09867,5e-05,12.27811]
[1779005907822,46.89,78089.06,2.13,-0.0987,5e-05,12.28091]
[1779005912856,46.89,78088.65,2.13,-0.09868,5e-05,12.27702]
[1779005918228,46.89,78088.01,2.13,-0.0987,5e-05,12.27913]
[1779005920395,46.88,78072.8,2.13,-0.09948,5e-05,12.34776]
[1779005926956,46.88,78068.63,2.13,-0.09967,5e-05,12.36402]
[1779005934004,46.88,78068.37,2.13,-0.0997,5e-05,12.36666]
[1779005937099,46.88,78067.61,2.13,-0.09974,5e-05,12.36974]
[1779005937160,46.88,78064.6,2.13,-0.09992,5e-05,12.38596]
[1779005943244,46.9,78055.66,2.13,-0.10048,5e-05,12.43508]
[1779005943291,46.9,78055.66,2.13,-0.10048,5e-05,12.43508]
[1779005943341,46.9,78049.54,2.13,-0.10081,5e-05,12.4636]
[1779005947395,46.9,78039.54,2.13,-0.10134,5e-05,12.5103]
[1779005947400,46.9,78039.54,2.13,-0.10134,5e-05,12.5103]
[1779005947412,46.9,78032.46,2.13,-0.10172,5e-05,12.54331]
[1779005947462,46.9,78032.46,2.13,-0.10172,5e-05,12.54331]
[1779005949131,46.9,78032.46,2.13,-0.10172,5e-05,12.5433]
[1779005949179,46.9,78032.46,2.13,-0.10172,5e-05,12.5433]
[1779005954546,46.89,78021.43,2.13,-0.10227,5e-05,12.59028]
[1779005963207,46.89,78017.54,2.13,-0.10246,5e-05,12.60661]
[1779005968241,46.89,78024.16,2.13,-0.10209,5e-05,12.57537]
[1779005973276,46.88,78025.4,2.13,-0.10199,5e-05,12.56504]
[1779005979319,46.88,78033.34,2.13,-0.10155,5e-05,12.52634]
[1779005984354,46.88,78034.86,2.13,-0.10145,5e-05,12.51763]
[1779005989389,46.87,78034.17,2.13,-0.10146,5e-05,12.51861]
[1779005994423,46.87,78036.01,2.13,-0.10134,5e-05,12.50783]
[1779005999460,46.86,78035.07,2.13,-0.10136,5e-05,12.50987]
[1779006004494,46.85,78032.57,2.13,-0.10146,5e-05,12.51858]
[1779006009618,46.85,78031.17,2.13,-0.10152,5e-05,12.52313]
[1779006009876,46.85,78031.17,2.13,-0.10152,5e-05,12.52313]
[1779006009908,46.85,78031.17,2.13,-0.10152,5e-05,12.52313]
[1779006010011,46.85,78031.17,2.13,-0.10152,5e-05,12.52313]
[1779006010116,46.85,78031.17,2.13,-0.10152,5e-05,12.52313]
[1779006011212,46.85,78030.9,2.13,-0.10152,5e-05,12.5239]
[1779006011213,46.85,78030.9,2.13,-0.10152,5e-05,12.5239]
[1779006011221,46.85,78030.9,2.13,-0.10152,5e-05,12.5239]
[1779006011237,46.85,78031.2,2.13,-0.1015,5e-05,12.52201]
[1779006012186,46.85,78031.2,2.13,-0.1015,5e-05,12.52201]
[1779006012249,46.85,78031.2,2.13,-0.1015,5e-05,12.52201]
[1779006012387,46.85,78032.41,2.13,-0.10143,5e-05,12.51589]
[1779006012522,46.85,78032.41,2.13,-0.10143,5e-05,12.51589]
[1779006012532,46.85,78032.41,2.13,-0.10143,5e-05,12.51589]
[1779006012711,46.85,78032.41,2.13,-0.10143,5e-05,12.51589]
[1779006012733,46.85,78032.41,2.13,-0.10143,5e-05,12.51589]
[1779006013271,46.85,78032.41,2.13,-0.10143,5e-05,12.51589]
[1779006013347,46.84,78032.63,2.13,-0.10142,5e-05,12.51439]
[1779006016805,46.84,78032.24,2.13,-0.10142,5e-05,12.51479]
[1779006016840,46.84,78032.24,2.13,-0.10142,5e-05,12.51479]
[1779006017397,46.84,78032.24,2.13,-0.10142,5e-05,12.51479]
[1779006017474,46.84,78032.07,2.13,-0.10143,5e-05,12.51511]
[1779006022619,46.83,78031.57,2.13,-0.10142,5e-05,12.51467]
[1779006027655,46.83,78019.75,2.13,-0.10203,5e-05,12.56736]
[1779006032658,46.82,78025.11,2.13,-0.10169,5e-05,12.53659]
[1779006037999,46.82,78026.73,2.13,-0.10158,5e-05,12.52658]
[1779006038089,46.82,78027.17,2.13,-0.10155,5e-05,12.52405]
[1779006040137,46.81,78027.17,2.13,-0.10154,5e-05,12.52357]
[1779006040642,46.81,78026.37,2.13,-0.10158,5e-05,12.52683]
[1779006041040,46.81,78026.37,2.13,-0.10158,5e-05,12.52683]
[1779006042104,46.81,78026.34,2.13,-0.10158,5e-05,12.52649]
[1779006042202,46.81,78027.17,2.13,-0.10153,5e-05,12.52213]
[1779006048802,46.8,78027.7,2.13,-0.10146,5e-05,12.51638]
[1779006053838,46.8,78029.83,2.13,-0.10132,5e-05,12.5042]
[1779006058872,46.79,78030.81,2.13,-0.10125,5e-05,12.49744]
[1779006063914,46.79,78031.4,2.13,-0.10119,5e-05,12.49247]
[1779006068948,46.78,78033.87,2.13,-0.10103,5e-05,12.47875]
[1779006073983,46.78,78037.4,2.13,-0.10082,5e-05,12.46026]
[1779006079017,46.77,78038.0,2.13,-0.10077,5e-05,12.4555]
[1779006084052,46.77,78038.96,2.13,-0.1007,5e-05,12.44913]
[1779006089087,46.76,78038.76,2.13,-0.10069,5e-05,12.44825]
[1779006094122,46.76,78038.05,2.13,-0.10068,5e-05,12.44611]
[1779006099159,46.76,78041.22,2.13,-0.10049,5e-05,12.42969]
[1779006104193,46.75,78036.15,2.13,-0.10075,5e-05,12.45185]
[1779006110408,46.75,78029.15,2.13,-0.1011,5e-05,12.48244]
[1779006116276,46.74,78025.31,2.13,-0.10128,5e-05,12.49825]
[1779006121312,46.74,78029.52,2.13,-0.10104,5e-05,12.47684]
[1779006128361,46.73,78030.96,2.13,-0.10093,5e-05,12.46785]
[1779006133396,46.73,78030.82,2.13,-0.10092,5e-05,12.46689]
[1779006138430,46.72,78031.39,2.13,-0.10088,5e-05,12.46262]
[1779006144473,46.72,78033.16,2.13,-0.10076,5e-05,12.45245]
[1779006149507,46.72,78033.3,2.13,-0.10073,5e-05,12.45026]
[1779006154543,46.71,78033.81,2.13,-0.10067,5e-05,12.44266]
[1779006160585,46.71,78037.93,2.13,-0.10043,5e-05,12.42191]
[1779006165625,46.71,78037.31,2.13,-0.10045,5e-05,12.42336]
[1779006170655,46.7,78041.08,2.13,-0.10023,5e-05,12.40411]
[1779006175693,46.7,78050.76,2.13,-0.09968,5e-05,12.3564]
[1779006180770,46.69,78050.47,2.13,-0.09968,5e-05,12.35612]
[1779006185828,46.69,78055.65,2.13,-0.09938,5e-05,12.32985]
[1779006190890,46.68,78065.03,2.13,-0.09886,5e-05,12.28416]
[1779006195946,46.68,78073.28,2.13,-0.09841,5e-05,12.24421]
[1779006201005,46.67,78074.31,2.13,-0.09834,5e-05,12.23793]
[1779006206086,46.67,78074.34,2.13,-0.09832,5e-05,12.2363]
[1779006211077,46.67,78070.87,2.13,-0.09848,5e-05,12.25056]
[1779006211123,46.67,78070.87,2.13,-0.09848,5e-05,12.25056]
[1779006212989,46.67,78070.87,2.13,-0.09848,5e-05,12.25056]
[1779006213090,46.66,78069.88,2.13,-0.0985,5e-05,12.25081]
[1779006218995,46.66,78067.99,2.13,-0.09858,5e-05,12.25778]
[1779006224029,46.66,78067.66,2.13,-0.09858,5e-05,12.25788]
[1779006230073,46.65,78066.27,2.13,-0.09864,5e-05,12.26267]
[1779006235106,46.65,78064.85,2.13,-0.0987,5e-05,12.26792]
[1779006241330,46.65,78063.13,2.13,-0.09877,5e-05,12.27432]
[1779006248198,46.64,78053.53,2.13,-0.09925,5e-05,12.31676]
[1779006253235,46.64,78054.88,2.13,-0.09916,5e-05,12.30874]
[1779006258270,46.63,78055.76,2.13,-0.0991,5e-05,12.30287]
[1779006263305,46.63,78055.3,2.13,-0.0991,5e-05,12.30321]
[1779006268339,46.62,78055.2,2.13,-0.09909,5e-05,12.30189]
[1779006275388,46.62,78055.65,2.13,-0.09901,5e-05,12.2936]
[1779006280423,46.61,78055.72,2.13,-0.09899,5e-05,12.29149]
[1779006285459,46.61,78055.29,2.13,-0.09899,5e-05,12.29164]
[1779006291129,46.61,78055.65,2.13,-0.09896,5e-05,12.28922]
[1779006298550,46.6,78056.15,2.13,-0.09889,5e-05,12.28278]
[1779006306606,46.59,78056.27,2.13,-0.09885,5e-05,12.27921]
[1779006311820,46.59,78056.7,2.13,-0.0988,5e-05,12.27496]
[1779006319694,46.58,78056.7,2.13,-0.09878,5e-05,12.27237]
[1779006324732,46.58,78057.29,2.13,-0.09872,5e-05,12.26778]
[1779006329767,46.57,78057.84,2.13,-0.09868,5e-05,12.2634]
[1779006335809,46.57,78055.37,2.13,-0.09876,5e-05,12.26892]
[1779006342031,46.56,78054.94,2.13,-0.09875,5e-05,12.26831]
[1779006349907,46.55,78056.04,2.13,-0.09866,5e-05,12.26023]
[1779006354942,46.55,78057.2,2.13,-0.09858,5e-05,12.253]
[1779006360639,46.55,78057.76,2.13,-0.09854,5e-05,12.24931]
[1779006368030,46.54,78057.89,2.13,-0.09849,5e-05,12.24515]
[1779006373068,46.53,78057.3,2.13,-0.0985,5e-05,12.24615]
[1779006380117,46.53,78055.08,2.13,-0.09859,5e-05,12.25407]
[1779006385152,46.52,78053.42,2.13,-0.09866,5e-05,12.26003]
[1779006392389,46.52,78052.74,2.13,-0.09864,5e-05,12.25693]
[1779006402460,46.51,78052.97,2.13,-0.09859,5e-05,12.25221]
[1779006406300,46.5,78036.97,2.13,-0.09942,5e-05,12.3251]
[1779006411334,46.5,78034.91,2.13,-0.0995,5e-05,12.33209]
[1779006416393,46.49,78032.94,2.13,-0.09958,5e-05,12.33868]
[1779006421422,46.49,78031.04,2.13,-0.09965,5e-05,12.34498]
[1779006428472,46.48,78029.8,2.13,-0.09968,5e-05,12.34725]
[1779006435523,46.47,78026.99,2.13,-0.09979,5e-05,12.35693]
[1779006440558,46.46,78025.53,2.13,-0.09984,5e-05,12.36134]
[1779006445593,46.46,78025.18,2.13,-0.09984,5e-05,12.36062]
[1779006450628,46.45,78024.89,2.13,-0.09983,5e-05,12.3597]
[1779006455663,46.45,78024.35,2.13,-0.09981,5e-05,12.35629]
[1779006460698,46.44,78023.88,2.13,-0.09981,5e-05,12.35635]
[1779006465734,46.44,78023.37,2.13,-0.09981,5e-05,12.35665]
[1779006472955,46.43,78023.16,2.13,-0.09979,5e-05,12.35437]
[1779006478825,46.43,78010.52,2.13,-0.10044,5e-05,12.41151]
[1779006483860,46.42,78011.44,2.13,-0.10037,5e-05,12.40492]
[1779006488896,46.41,78012.96,2.13,-0.10026,5e-05,12.39558]
[1779006493931,46.41,78015.28,2.13,-0.10011,5e-05,12.38254]
[1779006500981,46.4,78017.79,2.13,-0.09994,5e-05,12.36743]
[1779006506017,46.4,78019.95,2.13,-0.0998,5e-05,12.35529]
[1779006511052,46.39,78023.08,2.13,-0.09959,5e-05,12.33502]
[1779006516086,46.39,78023.71,2.13,-0.09954,5e-05,12.3303]
[1779006521122,46.38,78025.02,2.13,-0.09945,5e-05,12.32239]
[1779006526157,46.38,78024.74,2.13,-0.09944,5e-05,12.32193]
[1779006531191,46.38,78025.55,2.13,-0.09938,5e-05,12.31639]
[1779006536227,46.37,78026.31,2.13,-0.09932,5e-05,12.31111]
[1779006541262,46.37,78026.42,2.13,-0.09929,5e-05,12.30887]
[1779006546298,46.36,78033.13,2.13,-0.09892,5e-05,12.27587]
[1779006551332,46.36,78039.56,2.13,-0.09856,5e-05,12.24447]
[1779006556367,46.36,78046.6,2.13,-0.09818,5e-05,12.21058]
[1779006560395,46.36,78034.09,2.13,-0.09883,5e-05,12.26808]
[1779006565429,46.35,78029.59,2.13,-0.09906,5e-05,12.28771]
[1779006570465,46.35,78022.78,2.13,-0.0994,5e-05,12.3179]
[1779006575500,46.34,78024.62,2.13,-0.09925,5e-05,12.3036]
[1779006580535,46.34,78025.74,2.13,-0.09917,5e-05,12.29646]
[1779006585570,46.34,78028.71,2.13,-0.099,5e-05,12.28075]
[1779006590605,46.33,78031.32,2.13,-0.09884,5e-05,12.2669]
[1779006595640,46.33,78033.37,2.13,-0.09871,5e-05,12.25576]
[1779006600675,46.32,78034.61,2.13,-0.09863,5e-05,12.24843]
[1779006605711,46.32,78029.95,2.13,-0.09886,5e-05,12.26862]
[1779006613948,46.31,78030.95,2.13,-0.09878,5e-05,12.26114]
[1779006620817,46.31,78032.35,2.13,-0.09867,5e-05,12.25218]
[1779006625852,46.3,78033.52,2.13,-0.0986,5e-05,12.24513]
[1779006631894,46.3,78033.4,2.13,-0.09856,5e-05,12.24017]
[1779006636928,46.3,78033.91,2.13,-0.09851,5e-05,12.23637]
[1779006641964,46.29,78034.4,2.13,-0.09847,5e-05,12.23272]
[1779006654048,46.29,78034.57,2.13,-0.09843,5e-05,12.22884]
[1779006656063,46.28,78049.82,2.13,-0.09761,5e-05,12.1568]
[1779006661100,46.28,78044.28,2.13,-0.0979,5e-05,12.182]
[1779006666134,46.28,78038.97,2.13,-0.09817,5e-05,12.20591]
[1779006671167,46.28,78038.23,2.13,-0.0982,5e-05,12.20838]
[1779006677210,46.28,78038.26,2.13,-0.09818,5e-05,12.20686]
[1779006684440,46.27,78038.25,2.13,-0.09817,5e-05,12.20557]
[1779006690302,46.27,78036.49,2.13,-0.09825,5e-05,12.21265]
[1779006696344,46.27,78037.0,2.13,-0.09818,5e-05,12.20541]
[1779006701379,46.26,78036.88,2.13,-0.09818,5e-05,12.20504]
[1779006710443,46.26,78036.85,2.13,-0.09816,5e-05,12.20356]
[1779006716484,46.26,78036.99,2.13,-0.09815,5e-05,12.20187]
[1779006722525,46.26,78036.89,2.13,-0.09814,5e-05,12.20133]
[1779006729575,46.25,78037.08,2.13,-0.09812,5e-05,12.19928]
[1779006734791,46.25,78036.9,2.13,-0.09812,5e-05,12.19931]
[1779006741661,46.25,78036.91,2.13,-0.0981,5e-05,12.1979]
[1779006746695,46.25,78037.04,2.13,-0.09809,5e-05,12.19651]
[1779006751731,46.24,78043.97,2.13,-0.09769,5e-05,12.15968]
[1779006756765,46.24,78043.02,2.13,-0.09773,5e-05,12.16366]
[1779006761801,46.24,78040.93,2.13,-0.09784,5e-05,12.17299]
[1779006767843,46.24,78040.48,2.13,-0.09786,5e-05,12.17457]
[1779006772878,46.24,78039.8,2.13,-0.09789,5e-05,12.17731]
[1779006777914,46.24,78039.35,2.13,-0.09791,5e-05,12.17893]
[1779006782949,46.24,78038.83,2.13,-0.09793,5e-05,12.18087]
[1779006787990,46.24,78038.7,2.13,-0.09793,5e-05,12.18095]
[1779006793020,46.24,78038.9,2.13,-0.09791,5e-05,12.17949]
[1779006798055,46.23,78038.73,2.13,-0.09792,5e-05,12.17978]
[1779006804097,46.23,78038.2,2.13,-0.09794,5e-05,12.1816]
[1779006809132,46.23,78032.63,2.13,-0.09822,5e-05,12.20686]
[1779006815352,46.23,78029.35,2.13,-0.09836,5e-05,12.21721]
[1779006823230,46.22,78027.12,2.13,-0.09846,5e-05,12.22622]
[1779006828265,46.22,78028.64,2.13,-0.09837,5e-05,12.21802]
[1779006833300,46.22,78030.12,2.13,-0.09828,5e-05,12.21001]
[1779006839343,46.22,78030.89,2.13,-0.09822,5e-05,12.2049]
[1779006845563,46.21,78032.32,2.13,-0.09813,5e-05,12.19693]
[1779006851427,46.21,78033.01,2.13,-0.09808,5e-05,12.19244]
[1779006856462,46.21,78035.06,2.13,-0.09796,5e-05,12.18184]
[1779006862503,46.21,78035.29,2.13,-0.09793,5e-05,12.17958]
[1779006867539,46.2,78036.0,2.13,-0.09789,5e-05,12.17528]
[1779006872573,46.2,78036.15,2.13,-0.09784,5e-05,12.16989]
[1779006877609,46.2,78036.47,2.13,-0.09782,5e-05,12.16747]
[1779006882644,46.2,78036.35,2.13,-0.09781,5e-05,12.16711]
[1779006893721,46.19,78036.42,2.13,-0.09779,5e-05,12.16482]
[1779006898756,46.19,78036.76,2.13,-0.09776,5e-05,12.16236]
[1779006903790,46.19,78036.79,2.13,-0.09775,5e-05,12.16132]
[1779006909832,46.19,78037.15,2.13,-0.09772,5e-05,12.15857]
[1779006916056,46.18,78038.34,2.13,-0.09764,5e-05,12.15214]
[1779006921496,46.18,78036.72,2.13,-0.09772,5e-05,12.15897]
[1779006926954,46.18,78036.66,2.13,-0.09771,5e-05,12.15833]
[1779006931989,46.18,78036.43,2.13,-0.09769,5e-05,12.15487]
[1779006937024,46.17,78036.61,2.13,-0.09767,5e-05,12.15299]
[1779006942059,46.17,78037.55,2.13,-0.09761,5e-05,12.14777]
[1779006948102,46.17,78039.91,2.13,-0.09748,5e-05,12.1358]
[1779006953138,46.17,78035.69,2.13,-0.09769,5e-05,12.15442]
[1779006963207,46.16,78032.78,2.13,-0.09783,5e-05,12.16674]
[1779006969250,46.16,78028.88,2.13,-0.09803,5e-05,12.18424]
[1779006974285,46.16,78027.65,2.13,-0.09809,5e-05,12.18938]
[1779006979551,46.16,78026.17,2.13,-0.09815,5e-05,12.19509]
[1779006990397,46.15,78017.56,2.13,-0.09859,5e-05,12.23331]
[1779006995433,46.15,78016.98,2.13,-0.09858,5e-05,12.23149]
[1779007000467,46.15,78017.74,2.13,-0.09853,5e-05,12.22712]
[1779007006696,46.15,78018.66,2.13,-0.09847,5e-05,12.2218]
[1779007012551,46.15,78018.68,2.13,-0.09846,5e-05,12.22088]
[1779007017586,46.14,78020.8,2.13,-0.09834,5e-05,12.21035]
[1779007022620,46.14,78020.15,2.13,-0.09837,5e-05,12.21282]
[1779007027655,46.14,78021.14,2.13,-0.09831,5e-05,12.20764]
[1779007032691,46.14,78027.4,2.13,-0.09798,5e-05,12.17791]
[1779007037725,46.14,78026.08,2.13,-0.09804,5e-05,12.18377]
[1779007043768,46.14,78028.11,2.13,-0.09793,5e-05,12.17386]
[1779007050817,46.14,78029.21,2.13,-0.09787,5e-05,12.1683]
[1779007057045,46.14,78027.36,2.13,-0.09794,5e-05,12.1729]
[1779007062900,46.14,78025.7,2.13,-0.09802,5e-05,12.18025]
[1779007067935,46.14,78027.62,2.13,-0.09791,5e-05,12.17084]
[1779007074985,46.13,78028.5,2.13,-0.09786,5e-05,12.16615]
[1779007080031,46.13,78030.7,2.13,-0.09774,5e-05,12.15546]
[1779007087256,46.13,78031.32,2.13,-0.0977,5e-05,12.15205]
[1779007093130,46.13,78037.32,2.13,-0.09738,5e-05,12.12332]
[1779007095140,46.13,78049.78,2.13,-0.09672,5e-05,12.06517]
[1779007100175,46.13,78061.52,2.13,-0.09611,5e-05,12.0106]
[1779007105209,46.13,78061.43,2.13,-0.09611,5e-05,12.01062]
[1779007111251,46.13,78060.89,2.13,-0.09609,5e-05,12.00743]
[1779007116287,46.12,78060.69,2.13,-0.09608,5e-05,12.00675]
[1779007122329,46.12,78060.44,2.13,-0.09607,5e-05,12.00604]
[1779007127536,46.11,78060.26,2.13,-0.09607,5e-05,12.00536]
[1779007133410,46.11,78063.4,2.13,-0.09588,5e-05,11.98893]
[1779007136431,46.11,78049.9,2.13,-0.09658,5e-05,12.05101]
[1779007141465,46.11,78049.81,2.13,-0.09657,5e-05,12.05046]
[1779007146500,46.11,78030.72,2.13,-0.09759,5e-05,12.14025]
[1779007151535,46.11,78029.25,2.13,-0.09767,5e-05,12.14703]
[1779007156576,46.1,78028.67,2.13,-0.09768,5e-05,12.14818]
[1779007161604,46.08,78028.03,2.13,-0.0976,5e-05,12.14124]
[1779007166640,46.05,78026.86,2.13,-0.09751,5e-05,12.13249]
[1779007173701,46.0,78026.35,2.13,-0.09728,5e-05,12.11016]
[1779007178956,45.97,78025.83,2.13,-0.09721,5e-05,12.10301]
[1779007187956,45.95,78023.62,2.13,-0.09721,5e-05,12.10304]
[1779007194850,45.95,78022.95,2.13,-0.09723,5e-05,12.10462]
[1779007202280,45.95,78017.68,2.13,-0.09751,5e-05,12.12929]
[1779007207351,45.95,78018.16,2.13,-0.09748,5e-05,12.12666]
[1779007212972,45.94,78017.39,2.13,-0.09751,5e-05,12.12975]
[1779007218167,45.94,78014.06,2.13,-0.09769,5e-05,12.14502]
[1779007224049,45.94,78013.34,2.13,-0.09772,5e-05,12.14787]
[1779007229084,45.94,78014.02,2.13,-0.09767,5e-05,12.14366]
[1779007237836,45.94,78015.09,2.13,-0.09758,5e-05,12.13461]
[1779007243182,45.93,78013.83,2.13,-0.09761,5e-05,12.13708]
[1779007248377,45.93,78012.78,2.13,-0.09766,5e-05,12.14103]
[1779007253717,45.93,78012.56,2.13,-0.09767,5e-05,12.14153]
[1779007259296,45.9,78011.13,2.13,-0.09761,5e-05,12.13615]
[1779007264329,45.87,78002.51,2.13,-0.09793,5e-05,12.16449]
[1779007268733,45.87,77982.61,2.13,-0.099,5e-05,12.25783]
[1779007278587,45.84,77986.17,2.13,-0.09868,5e-05,12.22994]
[1779007288659,45.78,77986.69,2.13,-0.09836,5e-05,12.20071]
[1779007294547,45.73,77987.78,2.13,-0.09803,5e-05,12.16928]
[1779007300589,45.68,77987.83,2.13,-0.09781,5e-05,12.14925]
[1779007305624,45.65,77989.95,2.13,-0.09753,5e-05,12.12452]
[1779007310658,45.62,77990.0,2.13,-0.09739,5e-05,12.11139]
[1779007315694,45.6,77998.92,2.13,-0.0968,5e-05,12.05917]
[1779007320728,45.58,77997.06,2.13,-0.09681,5e-05,12.05945]
[1779007325765,45.56,77996.21,2.13,-0.09676,5e-05,12.05508]
[1779007332813,45.54,77994.77,2.13,-0.09674,5e-05,12.05288]
[1779007337856,45.52,77993.3,2.13,-0.09674,5e-05,12.05254]
[1779007349081,45.49,77990.94,2.13,-0.09674,5e-05,12.05245]
[1779007358351,45.49,77990.94,2.13,-0.0967,5e-05,12.04704]
[1779007364032,45.49,78002.18,2.13,-0.09608,5e-05,11.99214]
[1779007369220,45.48,78004.61,2.13,-0.09595,5e-05,11.98024]
[1779007375108,45.48,78005.59,2.13,-0.09589,5e-05,11.97517]
[1779007380144,45.48,78005.81,2.13,-0.09587,5e-05,11.97294]
[1779007385178,45.48,78004.45,2.13,-0.09594,5e-05,11.97916]
[1779007390520,45.48,78004.27,2.13,-0.09594,5e-05,11.97982]
[1779007399432,45.48,78004.62,2.13,-0.09592,5e-05,11.97785]
[1779007406326,45.48,78008.74,2.13,-0.0957,5e-05,11.95828]
[1779007414382,45.48,78009.7,2.13,-0.09562,5e-05,11.95001]
[1779007419966,45.48,78011.61,2.13,-0.09552,5e-05,11.941]
[1779007425458,45.48,78011.96,2.13,-0.0955,5e-05,11.93934]
[1779007430494,45.48,78012.6,2.13,-0.09547,5e-05,11.93621]
[1779007435529,45.48,78013.87,2.13,-0.0954,5e-05,11.93009]
[1779007440564,45.48,78013.13,2.13,-0.09544,5e-05,11.93348]
[1779007445600,45.48,78014.99,2.13,-0.09534,5e-05,11.92457]
[1779007450633,45.48,78015.29,2.13,-0.09532,5e-05,11.92308]
[1779007459853,45.48,78019.47,2.13,-0.0951,5e-05,11.90328]
[1779007465739,45.48,78023.47,2.13,-0.0949,5e-05,11.88506]
[1779007471218,45.48,78024.72,2.13,-0.09483,5e-05,11.87931]
[1779007476584,45.46,78024.64,2.13,-0.09473,5e-05,11.86868]
[1779007476674,45.46,78024.64,2.13,-0.09473,5e-05,11.86868]
[1779007477049,45.46,78031.92,2.13,-0.09433,5e-05,11.8324]
[1779007482858,45.45,78039.02,2.13,-0.09391,5e-05,11.7949]
[1779007487893,45.45,78035.23,2.13,-0.09411,5e-05,11.81243]
[1779007491314,45.45,78032.52,2.13,-0.09425,5e-05,11.825]
[1779007491403,45.45,78032.52,2.13,-0.09425,5e-05,11.825]
[1779007491484,45.45,78032.52,2.13,-0.09425,5e-05,11.825]
[1779007491921,45.45,78031.75,2.13,-0.09429,5e-05,11.82856]
[1779007496960,45.45,78031.6,2.13,-0.09429,5e-05,11.82893]
[1779007498975,45.45,78047.45,2.13,-0.09346,5e-05,11.75466]
[1779007504011,45.45,78046.95,2.13,-0.09352,5e-05,11.76025]
[1779007509045,45.46,78048.07,2.13,-0.09347,5e-05,11.75531]
[1779007515090,45.47,78048.61,2.13,-0.09349,5e-05,11.75736]
[1779007520287,45.47,78055.57,2.13,-0.09315,5e-05,11.72691]
[1779007527171,45.47,78056.17,2.13,-0.09313,5e-05,11.72457]
[1779007536243,45.47,78060.27,2.13,-0.09289,5e-05,11.7017]
[1779007541275,45.47,78064.41,2.13,-0.09267,5e-05,11.68199]
[1779007548325,45.47,78066.56,2.13,-0.09253,5e-05,11.66963]
[1779007553360,45.46,78068.03,2.13,-0.09244,5e-05,11.66113]
[1779007558395,45.46,78066.04,2.13,-0.09254,5e-05,11.67038]
[1779007564439,45.46,78065.31,2.13,-0.09257,5e-05,11.67268]
[1779007569474,45.46,78057.68,2.13,-0.09297,5e-05,11.70899]
[1779007574508,45.46,78057.12,2.13,-0.093,5e-05,11.71172]
[1779007579543,45.46,78057.77,2.13,-0.09297,5e-05,11.70865]
[1779007584579,45.46,78048.59,2.13,-0.09344,5e-05,11.75165]
[1779007590779,45.46,78042.75,2.13,-0.09375,5e-05,11.77892]
[1779007596666,45.46,78039.39,2.13,-0.0939,5e-05,11.79084]
[1779007601701,45.46,78041.77,2.13,-0.09377,5e-05,11.7796]
[1779007607741,45.46,78040.65,2.13,-0.09383,5e-05,11.7848]
[1779007612783,45.46,78040.23,2.13,-0.09385,5e-05,11.7867]
[1779007617813,45.46,78040.2,2.13,-0.09385,5e-05,11.78673]
[1779007622849,45.46,78040.49,2.13,-0.09383,5e-05,11.78524]
[1779007631058,45.46,78039.74,2.13,-0.09387,5e-05,11.78849]
[1779007637823,45.46,78039.74,2.13,-0.09387,5e-05,11.78841]
[1779007642988,45.46,78037.07,2.13,-0.09401,5e-05,11.80056]
[1779007651199,45.46,78035.37,2.13,-0.09406,5e-05,11.80445]
[1779007657024,45.46,78030.68,2.13,-0.09431,5e-05,11.8264]
[1779007662124,45.46,78027.11,2.13,-0.09449,5e-05,11.84293]
[1779007667189,45.46,78026.63,2.13,-0.09452,5e-05,11.84503]
[1779007672194,45.45,78025.96,2.13,-0.09455,5e-05,11.84794]
[1779007682264,45.45,78027.2,2.13,-0.09448,5e-05,11.84164]
[1779007687299,45.45,78026.43,2.13,-0.09452,5e-05,11.84504]
[1779007693341,45.45,78025.5,2.13,-0.09456,5e-05,11.84913]
[1779007701550,45.45,78024.65,2.13,-0.0946,5e-05,11.85273]
[1779007711621,45.45,78023.2,2.13,-0.09465,5e-05,11.8552]
[1779007717509,45.45,78021.21,2.13,-0.09474,5e-05,11.86352]
[1779007722545,45.45,78020.98,2.13,-0.09474,5e-05,11.86373]
[1779007731761,45.44,78021.14,2.13,-0.09472,5e-05,11.86141]
[1779007738659,45.44,78020.73,2.13,-0.09473,5e-05,11.86215]
[1779007743693,45.44,78021.48,2.13,-0.09468,5e-05,11.85776]
[1779007748816,45.44,78028.48,2.13,-0.0943,5e-05,11.82411]
[1779007755781,45.43,78034.17,2.13,-0.09398,5e-05,11.79506]
[1779007761975,45.43,78042.17,2.13,-0.09356,5e-05,11.75749]
[1779007769884,45.43,78041.87,2.13,-0.09358,5e-05,11.75898]
[1779007774919,45.43,78043.67,2.13,-0.09346,5e-05,11.74686]
[1779007782120,45.43,78044.76,2.13,-0.0934,5e-05,11.7418]
[1779007787324,45.43,78044.76,2.13,-0.0934,5e-05,11.7418]
[1779007793046,45.43,78050.73,2.13,-0.09309,5e-05,11.71383]
[1779007802262,45.43,78050.48,2.13,-0.09311,5e-05,11.71503]
[1779007806511,45.43,78050.05,2.13,-0.09313,5e-05,11.71706]
[1779007806529,45.43,78050.05,2.13,-0.09313,5e-05,11.71706]
[1779007806612,45.43,78049.42,2.13,-0.09316,5e-05,11.72004]
[1779007808571,45.43,78049.42,2.13,-0.09316,5e-05,11.72004]
[1779007808673,45.43,78049.42,2.13,-0.09316,5e-05,11.72005]
[1779007816210,45.43,78046.43,2.13,-0.09332,5e-05,11.73409]
[1779007822402,45.43,78044.29,2.13,-0.09343,5e-05,11.7441]
[1779007828293,45.43,78042.26,2.13,-0.09353,5e-05,11.75358]
[1779007839370,45.43,78041.59,2.13,-0.09354,5e-05,11.75286]
[1779007844405,45.43,78035.93,2.13,-0.09384,5e-05,11.77927]
[1779007849440,45.43,78035.57,2.13,-0.09385,5e-05,11.78067]
[1779007854474,45.43,78034.8,2.13,-0.09389,5e-05,11.78411]
[1779007859510,45.43,78036.55,2.13,-0.0938,5e-05,11.77582]
[1779007864544,45.43,78037.3,2.13,-0.09376,5e-05,11.77231]
[1779007867572,45.43,78037.57,2.13,-0.09375,5e-05,11.77106]
[1779007867606,45.43,78037.57,2.13,-0.09375,5e-05,11.77106]
[1779007868161,45.43,78037.57,2.13,-0.09375,5e-05,11.77106]
[1779007868262,45.43,78037.59,2.13,-0.09374,5e-05,11.77098]
[1779007873613,45.43,78049.37,2.13,-0.09314,5e-05,11.71697]
[1779007878649,45.44,78050.94,2.13,-0.09309,5e-05,11.71206]
[1779007884069,45.44,78052.21,2.13,-0.09304,5e-05,11.70772]
[1779007889725,45.44,78055.75,2.13,-0.09286,5e-05,11.6914]
[1779007894759,45.44,78058.05,2.13,-0.09271,5e-05,11.67631]
[1779007900802,45.44,78059.63,2.13,-0.09261,5e-05,11.66723]
[1779007905837,45.43,78061.01,2.13,-0.09251,5e-05,11.65825]
[1779007911879,45.42,78061.85,2.13,-0.09243,5e-05,11.65134]
[1779007916914,45.42,78062.1,2.13,-0.09239,5e-05,11.64773]
[1779007921950,45.41,78063.33,2.13,-0.0923,5e-05,11.63956]
[1779007926985,45.41,78063.35,2.13,-0.09228,5e-05,11.6371]
[1779007933191,45.4,78064.28,2.13,-0.0922,5e-05,11.62994]
[1779007939069,45.4,78070.45,2.13,-0.09187,5e-05,11.59954]
[1779007944104,45.4,78070.68,2.13,-0.09184,5e-05,11.59745]
[1779007949143,45.39,78070.96,2.13,-0.09182,5e-05,11.59554]
[1779007955184,45.39,78071.5,2.13,-0.09177,5e-05,11.58938]
[1779007960392,45.4,78072.09,2.13,-0.09174,5e-05,11.58712]
[1779007966261,45.39,78072.4,2.13,-0.09172,5e-05,11.58451]
[1779007972303,45.39,78072.87,2.13,-0.09167,5e-05,11.58019]
[1779007977338,45.38,78073.35,2.13,-0.09162,5e-05,11.57572]
[1779007982374,45.38,78074.3,2.13,-0.09155,5e-05,11.56902]
[1779007990430,45.37,78080.15,2.13,-0.09122,5e-05,11.53885]
[1779008001507,45.35,78079.5,2.13,-0.09114,5e-05,11.53132]
[1779008009565,45.34,78077.73,2.13,-0.0912,5e-05,11.53667]
[1779008014598,45.34,78077.24,2.13,-0.09117,5e-05,11.5331]
[1779008020640,45.33,78076.98,2.13,-0.09116,5e-05,11.53217]
[1779008026684,45.33,78076.51,2.13,-0.09117,5e-05,11.5326]
[1779008031720,45.32,78075.27,2.13,-0.09121,5e-05,11.5363]
[1779008036754,45.32,78073.72,2.13,-0.09127,5e-05,11.5418]
[1779008041816,45.32,78072.24,2.13,-0.09133,5e-05,11.54732]
[1779008050852,45.31,78072.68,2.13,-0.09127,5e-05,11.54186]
[1779008057901,45.3,78073.21,2.13,-0.09122,5e-05,11.5371]
[1779008064112,45.3,78074.5,2.13,-0.09114,5e-05,11.52921]
[1779008069985,45.27,78075.85,2.13,-0.09094,5e-05,11.51092]
[1779008075021,45.24,78077.61,2.13,-0.0907,5e-05,11.487]
[1779008081061,45.24,78077.14,2.13,-0.09071,5e-05,11.48785]
[1779008086098,45.23,78075.03,2.13,-0.09078,5e-05,11.49464]
[1779008091139,45.23,78072.42,2.13,-0.09091,5e-05,11.50592]
[1779008096173,45.23,78065.6,2.13,-0.09126,5e-05,11.53804]
[1779008099195,45.23,78052.61,2.13,-0.09194,5e-05,11.59935]
[1779008104393,45.23,78044.63,2.13,-0.09236,5e-05,11.63762]
[1779008111279,45.24,78043.45,2.13,-0.09243,5e-05,11.64441]
[1779008116314,45.24,78049.88,2.13,-0.09211,5e-05,11.61525]
[1779008121350,45.24,78052.3,2.13,-0.092,5e-05,11.6051]
[1779008126384,45.24,78055.63,2.13,-0.09184,5e-05,11.5907]
[1779008131419,45.25,78058.25,2.13,-0.09169,5e-05,11.57599]
[1779008139475,45.25,78059.83,2.13,-0.09163,5e-05,11.57056]
[1779008144675,45.25,78063.0,2.13,-0.09148,5e-05,11.55687]
[1779008154503,45.26,78063.26,2.13,-0.09147,5e-05,11.55611]
[1779008159617,45.25,78065.32,2.13,-0.09135,5e-05,11.5453]
[1779008164650,45.25,78065.74,2.13,-0.09131,5e-05,11.54151]
[1779008169806,45.25,78066.6,2.13,-0.09125,5e-05,11.53603]
[1779008174956,45.24,78067.71,2.13,-0.09117,5e-05,11.52865]
[1779008181769,45.24,78068.25,2.13,-0.09112,5e-05,11.52361]
[1779008186805,45.23,78070.08,2.13,-0.091,5e-05,11.51328]
[1779008192847,45.23,78070.39,2.13,-0.09094,5e-05,11.50605]
[1779008197882,45.22,78069.92,2.13,-0.09095,5e-05,11.50652]
[1779008203927,45.22,78070.51,2.13,-0.09089,5e-05,11.50135]
[1779008208959,45.21,78070.77,2.13,-0.09086,5e-05,11.49878]
[1779008215170,45.21,78068.84,2.13,-0.09093,5e-05,11.50537]
[1779008221057,45.2,78065.22,2.13,-0.0911,5e-05,11.52051]
[1779008226093,45.2,78056.86,2.13,-0.09153,5e-05,11.55927]
[1779008235309,45.2,78046.94,2.13,-0.09203,5e-05,11.6051]
[1779008244217,45.2,78043.8,2.13,-0.09219,5e-05,11.61915]
[1779008249253,45.2,78038.88,2.13,-0.09244,5e-05,11.64199]
[1779008254288,45.2,78035.77,2.13,-0.09257,5e-05,11.6524]
[1779008265527,45.2,78033.32,2.13,-0.09269,5e-05,11.66313]
[1779008275597,45.19,78029.43,2.13,-0.09287,5e-05,11.67902]
[1779008284498,45.19,78027.12,2.13,-0.09298,5e-05,11.68901]
[1779008289534,45.19,78024.89,2.13,-0.0931,5e-05,11.69935]
[1779008294569,45.19,78024.37,2.13,-0.09312,5e-05,11.70162]
[1779008299606,45.19,78017.93,2.13,-0.09346,5e-05,11.73183]
[1779008304641,45.19,78017.31,2.13,-0.09349,5e-05,11.73437]
[1779008309675,45.19,78018.94,2.13,-0.0934,5e-05,11.7263]
[1779008315882,45.18,78018.47,2.13,-0.09337,5e-05,11.72274]
[1779008325952,45.17,78018.89,2.13,-0.09332,5e-05,11.71737]
[1779008331830,45.17,78028.1,2.13,-0.09281,5e-05,11.67221]
[1779008336867,45.17,78033.96,2.13,-0.09251,5e-05,11.64467]
[1779008341901,45.17,78036.57,2.13,-0.09237,5e-05,11.6325]
[1779008346937,45.17,78043.77,2.13,-0.09199,5e-05,11.59813]
[1779008351974,45.17,78051.69,2.13,-0.09157,5e-05,11.55962]
[1779008357008,45.16,78055.14,2.13,-0.09138,5e-05,11.5422]
[1779008362043,45.16,78057.87,2.13,-0.09122,5e-05,11.52816]
[1779008370099,45.16,78060.32,2.13,-0.09108,5e-05,11.51468]
[1779008375135,45.15,78063.84,2.13,-0.09085,5e-05,11.493]
[1779008380339,45.15,78066.62,2.13,-0.0907,5e-05,11.47902]
[1779008385447,45.15,78067.18,2.13,-0.09066,5e-05,11.47521]
[1779008391247,45.14,78068.7,2.13,-0.09056,5e-05,11.46642]
[1779008396581,45.14,78068.06,2.13,-0.09059,5e-05,11.46843]
[1779008402324,45.14,78070.21,2.13,-0.09046,5e-05,11.45664]
[1779008407359,45.13,78071.87,2.13,-0.09036,5e-05,11.44777]
[1779008412395,45.13,78066.77,2.13,-0.09061,5e-05,11.47061]
[1779008419445,45.13,78062.62,2.13,-0.09081,5e-05,11.48848]
[1779008424479,45.13,78062.29,2.13,-0.09081,5e-05,11.48895]
[1779008432536,45.12,78060.73,2.13,-0.09085,5e-05,11.49091]
[1779008438577,45.12,78059.63,2.13,-0.09089,5e-05,11.49487]
[1779008443612,45.12,78059.03,2.13,-0.09092,5e-05,11.49672]
[1779008449656,45.12,78058.93,2.13,-0.09091,5e-05,11.49624]
[1779008454691,45.11,78058.93,2.13,-0.0909,5e-05,11.49556]
[1779008459726,45.11,78058.57,2.13,-0.09092,5e-05,11.49667]
[1779008464762,45.11,78058.33,2.13,-0.09092,5e-05,11.4973]
[1779008469796,45.11,78058.24,2.13,-0.09092,5e-05,11.49731]
[1779008474831,45.11,78056.94,2.13,-0.09099,5e-05,11.50302]
[1779008481880,45.11,78056.88,2.13,-0.09098,5e-05,11.50285]
[1779008487074,45.11,78056.58,2.13,-0.091,5e-05,11.50398]
[1779008492956,45.11,78056.79,2.13,-0.09096,5e-05,11.49904]
[1779008497993,45.11,78057.11,2.13,-0.09094,5e-05,11.49737]
[1779008504039,45.11,78058.72,2.13,-0.09086,5e-05,11.4904]
[1779008509071,45.11,78060.67,2.13,-0.09076,5e-05,11.48112]
[1779008514106,45.11,78062.56,2.13,-0.09066,5e-05,11.47211]
[1779008519141,45.11,78063.57,2.13,-0.09061,5e-05,11.4672]
[1779008524177,45.11,78063.52,2.13,-0.09061,5e-05,11.46726]
[1779008529212,45.11,78062.24,2.13,-0.09067,5e-05,11.47306]
[1779008534248,45.11,78061.18,2.13,-0.09072,5e-05,11.4778]
[1779008540290,45.11,78063.68,2.13,-0.0906,5e-05,11.46601]
[1779008546336,45.11,78064.37,2.13,-0.09056,5e-05,11.46251]
[1779008552541,45.11,78069.36,2.13,-0.0903,5e-05,11.43899]
[1779008558416,45.11,78072.93,2.13,-0.09009,5e-05,11.4186]
[1779008563451,45.11,78073.66,2.13,-0.09006,5e-05,11.41532]
[1779008568486,45.11,78073.09,2.13,-0.0901,5e-05,11.41902]
[1779008572052,45.11,78072.61,2.13,-0.09012,5e-05,11.42171]
[1779008572087,45.11,78072.61,2.13,-0.09012,5e-05,11.42171]
[1779008572091,45.11,78075.13,2.13,-0.09,5e-05,11.41031]
[1779008577705,45.11,78076.87,2.13,-0.08992,5e-05,11.40331]
[1779008583592,45.12,78084.82,2.13,-0.08955,5e-05,11.36943]
[1779008590000,45.13,78083.17,2.13,-0.08968,5e-05,11.3811]
[1779008595676,45.14,78081.22,2.13,-0.08982,5e-05,11.39387]
[1779008600712,45.14,78091.92,2.13,-0.0893,5e-05,11.34687]
[1779008606754,45.16,78092.93,2.13,-0.08932,5e-05,11.34898]
[1779008611790,45.16,78076.15,2.13,-0.09016,5e-05,11.42438]
[1779008616826,45.16,78063.37,2.13,-0.09082,5e-05,11.48417]
[1779008621861,45.16,78061.18,2.13,-0.09093,5e-05,11.49429]
[1779008626896,45.16,78057.98,2.13,-0.09109,5e-05,11.50918]
[1779008632937,45.16,78060.92,2.13,-0.09094,5e-05,11.49534]
[1779008638129,45.16,78059.94,2.13,-0.09099,5e-05,11.49998]
[1779008644017,45.16,78059.38,2.13,-0.09102,5e-05,11.50277]
[1779008649052,45.16,78059.52,2.13,-0.09102,5e-05,11.50226]
[1779008654090,45.16,78061.44,2.13,-0.09092,5e-05,11.49344]
[1779008659125,45.16,78061.71,2.13,-0.09091,5e-05,11.4924]
[1779008664160,45.16,78061.18,2.13,-0.09094,5e-05,11.49504]
[1779008669195,45.16,78060.86,2.13,-0.09096,5e-05,11.49664]
[1779008674230,45.16,78061.51,2.13,-0.0909,5e-05,11.49001]
[1779008679264,45.16,78060.96,2.13,-0.09093,5e-05,11.49262]
[1779008684301,45.16,78061.73,2.13,-0.09089,5e-05,11.48899]
[1779008689335,45.16,78051.72,2.13,-0.0914,5e-05,11.53589]
[1779008694677,45.16,78040.85,2.13,-0.09196,5e-05,11.58659]
[1779008698551,45.16,78019.75,2.13,-0.09305,5e-05,11.68486]
[1779008701355,45.16,78013.84,2.13,-0.09336,5e-05,11.71205]
[1779008701398,45.16,78013.84,2.13,-0.09336,5e-05,11.71205]
[1779008701649,45.16,78013.84,2.13,-0.09336,5e-05,11.71205]
[1779008701671,45.16,78015.13,2.13,-0.09328,5e-05,11.70557]
[1779008704514,45.16,78021.13,2.13,-0.09296,5e-05,11.67685]
[1779008704521,45.16,78021.13,2.13,-0.09296,5e-05,11.67685]
[1779008704544,45.15,78025.77,2.13,-0.09271,5e-05,11.65434]
[1779008711066,45.15,78027.74,2.13,-0.0926,5e-05,11.64366]
[1779008711099,45.15,78027.74,2.13,-0.0926,5e-05,11.64366]
[1779008711139,45.15,78027.74,2.13,-0.0926,5e-05,11.64366]
[1779008712736,45.15,78028.36,2.13,-0.09256,5e-05,11.64022]
[1779008712745,45.15,78028.36,2.13,-0.09256,5e-05,11.64022]
[1779008712846,45.15,78032.14,2.13,-0.09236,5e-05,11.62214]
[1779008718692,45.15,78040.41,2.13,-0.09191,5e-05,11.58181]
[1779008724581,45.14,78042.93,2.13,-0.09177,5e-05,11.56878]
[1779008732636,45.14,78046.61,2.13,-0.09154,5e-05,11.54644]
[1779008737672,45.14,78051.11,2.13,-0.0913,5e-05,11.52459]
[1779008742707,45.14,78053.82,2.13,-0.09115,5e-05,11.51127]
[1779008747742,45.14,78055.65,2.13,-0.09105,5e-05,11.50214]
[1779008752777,45.13,78057.82,2.13,-0.09093,5e-05,11.49147]
[1779008757812,45.13,78059.86,2.13,-0.09082,5e-05,11.48146]
[1779008762853,45.13,78060.58,2.13,-0.09078,5e-05,11.47765]
[1779008768298,45.13,78061.87,2.13,-0.09071,5e-05,11.47135]
[1779008773929,45.13,78062.32,2.13,-0.09068,5e-05,11.46859]
[1779008779114,45.13,78062.45,2.13,-0.09067,5e-05,11.46757]
[1779008785009,45.13,78062.59,2.13,-0.09066,5e-05,11.46643]
[1779008790042,45.13,78062.68,2.13,-0.09065,5e-05,11.4656]
[1779008796084,45.13,78062.75,2.13,-0.09062,5e-05,11.46111]
[1779008803133,45.13,78064.7,2.13,-0.09051,5e-05,11.45147]
[1779008809176,45.12,78063.69,2.13,-0.09056,5e-05,11.45583]
[1779008815221,45.12,78060.31,2.13,-0.09073,5e-05,11.47136]
[1779008820257,45.12,78055.45,2.13,-0.09098,5e-05,11.49393]
[1779008825291,45.12,78052.6,2.13,-0.09112,5e-05,11.50709]
[1779008831335,45.12,78049.99,2.13,-0.09125,5e-05,11.51908]
[1779008836370,45.12,78047.4,2.13,-0.09139,5e-05,11.53101]
[1779008841405,45.12,78045.71,2.13,-0.09147,5e-05,11.5387]
[1779008846440,45.12,78044.25,2.13,-0.09154,5e-05,11.5453]
[1779008851476,45.12,78045.92,2.13,-0.09143,5e-05,11.53348]
[1779008856512,45.12,78049.88,2.13,-0.09122,5e-05,11.5146]
[1779008861548,45.12,78052.27,2.13,-0.0911,5e-05,11.50311]
[1779008866583,45.12,78054.45,2.13,-0.09098,5e-05,11.4926]
[1779008871618,45.12,78055.16,2.13,-0.09094,5e-05,11.48894]
[1779008876652,45.12,78052.15,2.13,-0.09109,5e-05,11.5028]
[1779008882695,45.12,78049.63,2.13,-0.09122,5e-05,11.51431]
[1779008887730,45.12,78047.1,2.13,-0.09135,5e-05,11.52588]
[1779008894780,45.11,78047.64,2.13,-0.09131,5e-05,11.52285]
[1779008899957,45.11,78050.33,2.13,-0.09117,5e-05,11.50989]
[1779008908519,45.11,78050.33,2.13,-0.09117,5e-05,11.50965]
[1779008917941,45.11,78042.43,2.13,-0.09155,5e-05,11.54241]
[1779008922976,45.11,78040.71,2.13,-0.09163,5e-05,11.55025]
[1779008928014,45.11,78039.78,2.13,-0.09168,5e-05,11.55436]
[1779008933049,45.11,78053.84,2.13,-0.09095,5e-05,11.48818]
[1779008938083,45.11,78062.13,2.13,-0.09052,5e-05,11.44947]
[1779008943118,45.11,78063.53,2.13,-0.09045,5e-05,11.44314]
[1779008948156,45.11,78069.37,2.13,-0.09015,5e-05,11.41599]
[1779008953191,45.11,78076.75,2.13,-0.08978,5e-05,11.38177]
[1779008958226,45.11,78078.15,2.13,-0.08971,5e-05,11.37562]
[1779008963261,45.11,78078.99,2.13,-0.08967,5e-05,11.37204]
[1779008968296,45.11,78079.05,2.13,-0.08967,5e-05,11.37203]
[1779008973542,45.11,78085.31,2.13,-0.08933,5e-05,11.33937]
[1779008980522,45.12,78074.65,2.13,-0.08988,5e-05,11.38964]
[1779008985722,45.12,78074.5,2.13,-0.08989,5e-05,11.39052]
[1779008991458,45.12,78063.3,2.13,-0.09047,5e-05,11.44319]
[1779008996494,45.12,78060.16,2.13,-0.09063,5e-05,11.45778]
[1779009002535,45.12,78059.38,2.13,-0.09067,5e-05,11.46121]
[1779009007570,45.12,78060.29,2.13,-0.09062,5e-05,11.45676]
[1779009012606,45.12,78059.76,2.13,-0.09064,5e-05,11.45907]
[1779009017640,45.11,78059.92,2.13,-0.09063,5e-05,11.45816]
[1779009024690,45.11,78059.26,2.13,-0.09066,5e-05,11.46102]
[1779009029724,45.11,78057.85,2.13,-0.09073,5e-05,11.46745]
[1779009035766,45.11,78057.57,2.13,-0.09072,5e-05,11.46479]
[1779009040950,45.11,78057.33,2.13,-0.09073,5e-05,11.46576]
[1779009046843,45.11,78052.81,2.13,-0.09096,5e-05,11.48661]
[1779009051878,45.11,78064.38,2.13,-0.09036,5e-05,11.43207]
[1779009056913,45.11,78066.97,2.13,-0.09023,5e-05,11.41994]
[1779009061948,45.11,78067.72,2.13,-0.09019,5e-05,11.41649]
[1779009067989,45.11,78066.72,2.13,-0.09024,5e-05,11.42127]
[1779009073025,45.11,78064.56,2.13,-0.09036,5e-05,11.43147]
[1779009078060,45.11,78065.21,2.13,-0.09032,5e-05,11.42858]
[1779009083094,45.11,78063.91,2.13,-0.09039,5e-05,11.43481]
[1779009088129,45.11,78062.47,2.13,-0.09047,5e-05,11.44167]
[1779009093164,45.11,78061.31,2.13,-0.0905,5e-05,11.44351]
[1779009099208,45.11,78060.79,2.13,-0.09053,5e-05,11.44606]
[1779009105249,45.11,78059.82,2.13,-0.09058,5e-05,11.45069]
[1779009111440,45.11,78059.22,2.13,-0.09061,5e-05,11.45357]
[1779009117333,45.11,78058.85,2.13,-0.09063,5e-05,11.45536]
[1779009123376,45.11,78062.91,2.13,-0.09041,5e-05,11.43531]
[1779009128410,45.11,78069.27,2.13,-0.09007,5e-05,11.40379]
[1779009133445,45.09,78070.78,2.13,-0.08989,5e-05,11.38744]
[1779009139488,45.08,78071.79,2.13,-0.0898,5e-05,11.37854]
[1779009144524,45.08,78072.81,2.13,-0.08975,5e-05,11.37408]
[1779009151720,45.08,78072.76,2.13,-0.08973,5e-05,11.37149]
[1779009157528,45.08,78073.52,2.13,-0.0897,5e-05,11.36798]
[1779009158084,45.08,78073.52,2.13,-0.0897,5e-05,11.36812]
[1779009158136,45.08,78073.52,2.13,-0.0897,5e-05,11.36812]
[1779009158785,45.08,78073.52,2.13,-0.0897,5e-05,11.36812]
[1779009159731,45.08,78076.96,2.13,-0.08952,5e-05,11.35231]
[1779009160669,45.08,78076.96,2.13,-0.08952,5e-05,11.35231]
[1779009160685,45.08,78076.96,2.13,-0.08952,5e-05,11.35231]
[1779009160687,45.08,78076.96,2.13,-0.08952,5e-05,11.35231]
[1779009160772,45.08,78076.96,2.13,-0.08952,5e-05,11.35231]
[1779009160740,45.08,78076.82,2.13,-0.08953,5e-05,11.35312]
[1779009161794,45.08,78078.74,2.13,-0.08943,5e-05,11.34401]
[1779009162836,45.08,78078.74,2.13,-0.08943,5e-05,11.34387]
[1779009162935,45.08,78078.74,2.13,-0.08943,5e-05,11.34387]
[1779009162947,45.08,78078.74,2.13,-0.08943,5e-05,11.34387]
[1779009163124,45.08,78078.74,2.13,-0.08943,5e-05,11.34387]
[1779009163657,45.08,78079.0,2.13,-0.08942,5e-05,11.34254]
[1779009164879,45.08,78079.29,2.13,-0.0894,5e-05,11.34106]
[1779009165077,45.08,78079.29,2.13,-0.0894,5e-05,11.34106]
[1779009165086,45.08,78079.29,2.13,-0.0894,5e-05,11.34106]
[1779009165392,45.08,78079.29,2.13,-0.0894,5e-05,11.34106]
[1779009165672,45.08,78079.28,2.13,-0.0894,5e-05,11.34099]
[1779009166947,45.08,78079.38,2.13,-0.08939,5e-05,11.3404]
[1779009167471,45.08,78079.38,2.13,-0.08939,5e-05,11.3404]
[1779009167685,45.08,78079.34,2.13,-0.08939,5e-05,11.34047]
[1779009169004,45.08,78079.31,2.13,-0.08939,5e-05,11.34049]
[1779009169698,45.08,78079.18,2.13,-0.0894,5e-05,11.34098]
[1779009173109,45.07,78079.32,2.13,-0.08936,5e-05,11.33694]
[1779009173727,45.07,78079.21,2.13,-0.08935,5e-05,11.33641]
[1779009178802,45.06,78079.01,2.13,-0.08932,5e-05,11.33339]
[1779009183883,45.03,78079.15,2.13,-0.08919,5e-05,11.32111]
[1779009188922,45.0,78086.75,2.13,-0.08866,5e-05,11.27188]
[1779009191579,45.0,78087.36,2.13,-0.08862,5e-05,11.26844]
[1779009191607,45.0,78087.36,2.13,-0.08862,5e-05,11.26844]
[1779009191748,45.0,78087.36,2.13,-0.08862,5e-05,11.26815]
[1779009196791,45.0,78089.65,2.13,-0.08849,5e-05,11.25631]
[1779009201873,44.99,78091.67,2.13,-0.08837,5e-05,11.24522]
[1779009201920,44.99,78091.67,2.13,-0.08837,5e-05,11.24522]
[1779009202834,44.99,78091.67,2.13,-0.08837,5e-05,11.24495]
[1779009207851,44.99,78091.93,2.13,-0.08834,5e-05,11.24236]
[1779009212917,44.99,78092.78,2.13,-0.08826,5e-05,11.23334]
[1779009217976,44.99,78093.39,2.13,-0.08823,5e-05,11.23119]
[1779009223054,44.99,78089.89,2.13,-0.08843,5e-05,11.24906]
[1779009228170,44.99,78090.43,2.13,-0.0884,5e-05,11.24655]
[1779009233269,44.99,78090.43,2.13,-0.0884,5e-05,11.24657]
[1779009238297,44.99,78085.79,2.13,-0.08863,5e-05,11.26818]
[1779009243322,44.99,78084.68,2.13,-0.08869,5e-05,11.2729]
[1779009248357,44.99,78084.95,2.13,-0.08867,5e-05,11.2714]
[1779009253358,44.99,78086.01,2.13,-0.08861,5e-05,11.26619]
[1779009258398,44.99,78086.95,2.13,-0.08858,5e-05,11.26304]
[1779009263484,45.0,78087.12,2.13,-0.08858,5e-05,11.26348]
[1779009268560,45.0,78085.16,2.13,-0.08869,5e-05,11.27383]
[1779009273629,45.0,78084.16,2.13,-0.08873,5e-05,11.276]
[1779009278685,45.0,78083.24,2.13,-0.08879,5e-05,11.28146]
[1779009283773,45.01,78084.23,2.13,-0.08875,5e-05,11.27801]
[1779009288875,45.01,78083.87,2.13,-0.08878,5e-05,11.28085]
[1779009293934,45.01,78083.06,2.13,-0.08884,5e-05,11.28599]
[1779009299047,45.01,78082.34,2.13,-0.08889,5e-05,11.29046]
[1779009304064,45.02,78082.34,2.13,-0.0889,5e-05,11.29154]
[1779009309109,45.02,78080.91,2.13,-0.08898,5e-05,11.29928]
[1779009311134,45.02,78075.28,2.13,-0.08928,5e-05,11.32604]
[1779009311160,45.02,78075.28,2.13,-0.08928,5e-05,11.32604]
[1779009312749,45.02,78075.28,2.13,-0.08928,5e-05,11.32623]
[1779009312886,45.02,78075.28,2.13,-0.08928,5e-05,11.32623]
[1779009321759,45.02,78090.77,2.13,-0.08847,5e-05,11.25219]
[1779009326794,45.01,78092.76,2.13,-0.08836,5e-05,11.24144]
[1779009330725,45.01,78093.33,2.13,-0.08832,5e-05,11.23822]
[1779009330774,45.01,78093.33,2.13,-0.08832,5e-05,11.23822]
[1779009331702,45.01,78098.67,2.13,-0.08804,5e-05,11.21279]
[1779009331829,45.01,78098.67,2.13,-0.08802,5e-05,11.20885]
[1779009336863,45.01,78100.2,2.13,-0.08793,5e-05,11.20064]
[1779009342907,45.01,78099.38,2.13,-0.08796,5e-05,11.20319]
[1779009347942,45.0,78098.26,2.13,-0.088,5e-05,11.20735]
[1779009352977,45.0,78097.14,2.13,-0.08805,5e-05,11.21163]
[1779009358012,45.0,78099.68,2.13,-0.08791,5e-05,11.19887]
[1779009363204,45.0,78099.76,2.13,-0.08789,5e-05,11.19743]
[1779009368981,44.99,78099.87,2.13,-0.08788,5e-05,11.19639]
[1779009374042,44.99,78098.97,2.13,-0.08792,5e-05,11.19936]
[1779009380165,44.99,78099.63,2.13,-0.08787,5e-05,11.19506]
[1779009385201,44.99,78098.68,2.13,-0.08791,5e-05,11.1986]
[1779009390235,44.99,78096.99,2.13,-0.08798,5e-05,11.20555]
[1779009395273,44.98,78095.28,2.13,-0.08804,5e-05,11.2089]
[1779009400307,44.98,78094.1,2.13,-0.08809,5e-05,11.21343]
[1779009408361,44.98,78093.61,2.13,-0.08809,5e-05,11.21416]
[1779009413555,44.98,78095.77,2.13,-0.08798,5e-05,11.20318]
[1779009420446,44.97,78095.2,2.13,-0.08799,5e-05,11.20462]
[1779009425481,44.97,78092.04,2.13,-0.08812,5e-05,11.21676]
[1779009431523,44.94,78091.53,2.13,-0.08804,5e-05,11.20861]
[1779009440586,44.91,78089.0,2.13,-0.08802,5e-05,11.20602]
[1779009446628,44.9,78088.35,2.13,-0.088,5e-05,11.20424]
[1779009451663,44.9,78083.63,2.13,-0.08821,5e-05,11.22214]
[1779009456698,44.9,78077.97,2.13,-0.08851,5e-05,11.24958]
[1779009461733,44.9,78073.9,2.13,-0.08873,5e-05,11.27024]
[1779009473976,44.91,78075.01,2.13,-0.08871,5e-05,11.26876]
[1779009479928,44.92,78073.78,2.13,-0.08879,5e-05,11.27602]
[1779009481148,44.92,78070.97,2.13,-0.08894,5e-05,11.28972]
[1779009481180,44.92,78070.97,2.13,-0.08894,5e-05,11.28972]
[1779009482530,44.92,78070.97,2.13,-0.08894,5e-05,11.28998]
[1779009482887,44.92,78071.38,2.13,-0.08893,5e-05,11.28832]
[1779009487922,44.92,78071.47,2.13,-0.08893,5e-05,11.28921]
[1779009494116,44.92,78071.73,2.13,-0.08894,5e-05,11.28955]
[1779009500010,44.93,78071.73,2.13,-0.08895,5e-05,11.29109]
[1779009505050,44.93,78073.7,2.13,-0.08887,5e-05,11.28317]
[1779009510092,44.93,78073.83,2.13,-0.08887,5e-05,11.28385]
[1779009518144,44.94,78074.62,2.13,-0.08883,5e-05,11.27856]
[1779009524325,44.94,78074.71,2.13,-0.08885,5e-05,11.27997]
[1779009530227,44.95,78073.94,2.13,-0.0889,5e-05,11.28487]
[1779009536269,44.95,78074.54,2.13,-0.08888,5e-05,11.28361]
[1779009544466,44.95,78075.28,2.13,-0.08887,5e-05,11.28248]
[1779009552381,44.96,78075.45,2.13,-0.08888,5e-05,11.28378]
[1779009557416,44.96,78075.47,2.13,-0.0889,5e-05,11.28499]
[1779009562450,44.97,78075.45,2.13,-0.08891,5e-05,11.28638]
[1779009567485,44.97,78075.56,2.13,-0.08892,5e-05,11.28721]
[1779009572521,44.97,78074.36,2.13,-0.08897,5e-05,11.29051]
[1779009577556,44.97,78075.7,2.13,-0.08892,5e-05,11.28554]
[1779009583603,44.98,78078.56,2.13,-0.08879,5e-05,11.27374]
[1779009588637,44.98,78076.48,2.13,-0.08891,5e-05,11.28478]
[1779009593673,44.98,78079.6,2.13,-0.08876,5e-05,11.27154]
[1779009598708,44.99,78091.08,2.13,-0.08819,5e-05,11.21917]
[1779009602760,44.99,78105.42,2.13,-0.08747,5e-05,11.15284]
[1779009608778,44.99,78104.01,2.13,-0.08755,5e-05,11.1604]
[1779009611075,44.99,78103.04,2.13,-0.08761,5e-05,11.16508]
[1779009611109,44.99,78103.04,2.13,-0.08761,5e-05,11.16508]
[1779009612067,44.99,78096.92,2.13,-0.08792,5e-05,11.19374]
[1779009612122,44.99,78096.51,2.13,-0.08794,5e-05,11.1958]
[1779009617844,44.99,78095.36,2.13,-0.088,5e-05,11.20196]
[1779009622881,44.99,78094.83,2.13,-0.08804,5e-05,11.20512]
[1779009628924,45.0,78094.82,2.13,-0.08806,5e-05,11.20733]
[1779009633962,45.01,78093.0,2.13,-0.08818,5e-05,11.21738]
[1779009638993,45.02,78093.98,2.13,-0.08817,5e-05,11.21603]
[1779009645169,45.03,78092.02,2.13,-0.08832,5e-05,11.22963]
[1779009651077,45.03,78091.44,2.13,-0.08835,5e-05,11.23296]
[1779009658127,45.03,78091.75,2.13,-0.08834,5e-05,11.23224]
[1779009663161,45.03,78092.31,2.13,-0.08832,5e-05,11.23015]
[1779009671219,45.03,78093.4,2.13,-0.08827,5e-05,11.22589]
[1779009676254,45.04,78094.16,2.13,-0.08824,5e-05,11.22287]
[1779009681290,45.04,78094.87,2.13,-0.08821,5e-05,11.22009]
[1779009688336,45.04,78095.3,2.13,-0.0882,5e-05,11.21884]
[1779009693375,45.04,78095.82,2.13,-0.08816,5e-05,11.21386]
[1779009698410,45.04,78095.85,2.13,-0.08816,5e-05,11.2142]
[1779009704986,45.04,78091.11,2.13,-0.08841,5e-05,11.23687]
[1779009711501,45.05,78092.87,2.13,-0.08832,5e-05,11.22921]
[1779009719557,45.05,78089.61,2.13,-0.08849,5e-05,11.24445]
[1779009724592,45.05,78089.8,2.13,-0.08848,5e-05,11.2435]
[1779009729627,45.05,78090.24,2.13,-0.08847,5e-05,11.24275]
[1779009735801,45.05,78090.21,2.13,-0.08849,5e-05,11.24434]
[1779009743726,45.06,78091.32,2.13,-0.08845,5e-05,11.241]
[1779009749768,45.06,78091.89,2.13,-0.08844,5e-05,11.23965]
[1779009754803,45.06,78086.9,2.13,-0.08866,5e-05,11.25921]
[1779009759840,45.06,78085.43,2.13,-0.08874,5e-05,11.26658]
[1779009764873,45.06,78085.88,2.13,-0.08873,5e-05,11.26523]
[1779009769911,45.06,78086.95,2.13,-0.08868,5e-05,11.26098]
[1779009771137,45.06,78086.95,2.13,-0.08868,5e-05,11.26098]
[1779009771173,45.06,78086.95,2.13,-0.08868,5e-05,11.26098]
[1779009772943,45.06,78087.25,2.13,-0.08867,5e-05,11.25988]
[1779009773043,45.06,78087.66,2.13,-0.08865,5e-05,11.25811]
[1779009778979,45.07,78090.02,2.13,-0.08854,5e-05,11.24803]
[1779009784016,45.07,78089.96,2.13,-0.08855,5e-05,11.24907]
[1779009789051,45.07,78092.08,2.13,-0.08845,5e-05,11.24]
[1779009796222,45.07,78093.17,2.13,-0.08841,5e-05,11.23612]
[1779009802143,45.07,78091.76,2.13,-0.08849,5e-05,11.24371]
[1779009807179,45.08,78091.62,2.13,-0.08851,5e-05,11.24523]
[1779009812214,45.08,78090.79,2.13,-0.08854,5e-05,11.24628]
[1779009824299,45.08,78090.08,2.13,-0.08859,5e-05,11.25149]
[1779009831348,45.09,78091.53,2.13,-0.08853,5e-05,11.24582]
[1779009837392,45.09,78091.76,2.13,-0.08853,5e-05,11.24568]
[1779009842433,45.09,78091.61,2.13,-0.08854,5e-05,11.24713]
[1779009849476,45.09,78092.45,2.13,-0.08851,5e-05,11.24424]
[1779009854511,45.09,78092.89,2.13,-0.0885,5e-05,11.24293]
[1779009859553,45.09,78092.59,2.13,-0.08852,5e-05,11.24504]
[1779009862097,45.1,78069.97,2.13,-0.08967,5e-05,11.35079]
[1779009867608,45.1,78072.09,2.13,-0.08957,5e-05,11.34098]
[1779009872644,45.1,78070.05,2.13,-0.08965,5e-05,11.34704]
[1779009877678,45.1,78068.6,2.13,-0.08973,5e-05,11.35401]
[1779009882714,45.1,78074.65,2.13,-0.08942,5e-05,11.32604]
[1779009886871,45.1,78087.12,2.13,-0.08878,5e-05,11.26799]
[1779009892784,45.1,78092.51,2.13,-0.08851,5e-05,11.24237]
[1779009897819,45.1,78094.64,2.13,-0.08839,5e-05,11.23219]
[1779009902854,45.1,78086.04,2.13,-0.08884,5e-05,11.27274]
[1779009908897,45.1,78080.14,2.13,-0.08915,5e-05,11.30116]
[1779009913934,45.1,78079.2,2.13,-0.0892,5e-05,11.30617]
[1779009919975,45.1,78077.34,2.13,-0.0893,5e-05,11.31551]
[1779009925010,45.1,78074.75,2.13,-0.08944,5e-05,11.32809]
[1779009935081,45.1,78075.58,2.13,-0.08938,5e-05,11.32141]
[1779009940116,45.11,78077.11,2.13,-0.08931,5e-05,11.31476]
[1779009946157,45.11,78077.75,2.13,-0.08928,5e-05,11.31233]
[1779009952200,45.11,78077.89,2.13,-0.08928,5e-05,11.31226]
[1779009957365,45.11,78079.34,2.13,-0.08921,5e-05,11.30601]
[1779009963278,45.11,78080.54,2.13,-0.08916,5e-05,11.30107]
[1779009968312,45.11,78080.54,2.13,-0.08917,5e-05,11.30167]
[1779009973347,45.11,78081.56,2.13,-0.08912,5e-05,11.29753]
[1779009980396,45.12,78081.63,2.13,-0.08913,5e-05,11.29803]
[1779009981181,45.12,78081.63,2.13,-0.08913,5e-05,11.29803]
[1779009981209,45.12,78081.63,2.13,-0.08913,5e-05,11.29803]
[1779009982554,45.12,78080.74,2.13,-0.08917,5e-05,11.3023]
[1779009982556,45.12,78080.74,2.13,-0.08917,5e-05,11.3023]
[1779009983417,45.12,78081.43,2.13,-0.08914,5e-05,11.2993]
[1779009994491,45.12,78081.19,2.13,-0.08914,5e-05,11.2979]
[1779009999529,45.12,78081.43,2.13,-0.08913,5e-05,11.29729]
[1779010005573,45.12,78081.87,2.13,-0.08912,5e-05,11.29582]
[1779010010609,45.12,78082.14,2.13,-0.08911,5e-05,11.29503]
[1779010018667,45.12,78082.11,2.13,-0.08912,5e-05,11.29589]
[1779010027855,45.13,78081.95,2.13,-0.08913,5e-05,11.29748]
[1779010034311,45.13,78082.15,2.13,-0.08913,5e-05,11.29688]
[1779010041685,45.13,78082.15,2.13,-0.08913,5e-05,11.29736]
[1779010047994,45.13,78082.42,2.13,-0.08913,5e-05,11.29692]
[1779010053911,45.13,78082.3,2.13,-0.08911,5e-05,11.2943]
[1779010063980,45.13,78082.93,2.13,-0.08909,5e-05,11.29231]
[1779010072036,45.13,78082.66,2.13,-0.08911,5e-05,11.29432]
[1779010078205,45.14,78081.33,2.13,-0.08919,5e-05,11.30109]
[1779010084121,45.14,78081.62,2.13,-0.08918,5e-05,11.3003]
[1779010089157,45.14,78081.65,2.13,-0.08918,5e-05,11.30063]
[1779010098346,45.14,78081.65,2.13,-0.08919,5e-05,11.30145]
[1779010105799,45.14,78081.65,2.13,-0.08919,5e-05,11.30154]
[1779010115024,45.14,78081.84,2.13,-0.08919,5e-05,11.30162]
[1779010120376,45.14,78082.82,2.13,-0.08912,5e-05,11.29335]
[1779010127425,45.14,78084.06,2.13,-0.08905,5e-05,11.2874]
[1779010132461,45.14,78085.18,2.13,-0.089,5e-05,11.28273]
[1779010137495,45.14,78084.22,2.13,-0.08905,5e-05,11.28775]
[1779010142531,45.15,78084.17,2.13,-0.08906,5e-05,11.2885]
[1779010147565,45.14,78088.76,2.13,-0.08882,5e-05,11.26661]
[1779010152600,45.14,78088.13,2.13,-0.08885,5e-05,11.26887]
[1779010157635,45.14,78087.09,2.13,-0.0889,5e-05,11.27394]
[1779010162672,45.15,78086.52,2.13,-0.08894,5e-05,11.27738]
[1779010167704,45.15,78086.13,2.13,-0.08897,5e-05,11.27996]
[1779010172740,45.15,78085.55,2.13,-0.08898,5e-05,11.27971]
[1779010177774,45.15,78084.8,2.13,-0.08903,5e-05,11.28391]
[1779010182809,45.15,78084.57,2.13,-0.08905,5e-05,11.28566]
[1779010187845,45.15,78085.02,2.13,-0.08903,5e-05,11.28423]
[1779010192879,45.16,78085.04,2.13,-0.08904,5e-05,11.2848]
[1779010197915,45.16,78088.86,2.13,-0.08885,5e-05,11.26772]
[1779010203424,45.16,78099.47,2.13,-0.08832,5e-05,11.21877]
[1779010209124,45.16,78095.2,2.13,-0.08853,5e-05,11.23814]
[1779010215034,45.16,78094.36,2.13,-0.08857,5e-05,11.24175]
[1779010220069,45.16,78095.32,2.13,-0.08851,5e-05,11.237]
[1779010225104,45.16,78097.83,2.13,-0.08839,5e-05,11.2252]
[1779010230139,45.15,78097.26,2.13,-0.08841,5e-05,11.22778]
[1779010235177,45.15,78097.43,2.13,-0.08838,5e-05,11.22328]
[1779010240292,45.15,78098.61,2.13,-0.08832,5e-05,11.21781]
[1779010246253,45.15,78099.25,2.13,-0.08829,5e-05,11.2149]
[1779010256321,45.16,78099.87,2.13,-0.08826,5e-05,11.21215]
[1779010261359,45.15,78086.86,2.13,-0.08892,5e-05,11.27239]
[1779010266394,45.15,78079.06,2.13,-0.08931,5e-05,11.30828]
[1779010271428,45.15,78073.56,2.13,-0.08958,5e-05,11.33335]
[1779010277470,45.15,78070.83,2.13,-0.08973,5e-05,11.34706]
[1779010283513,45.16,78067.9,2.13,-0.08989,5e-05,11.36165]
[1779010289070,45.16,78065.53,2.13,-0.09002,5e-05,11.37316]
[1779010295597,45.16,78062.92,2.13,-0.09014,5e-05,11.38287]
[1779010301642,45.16,78064.07,2.13,-0.09009,5e-05,11.37823]
[1779010306676,45.16,78064.89,2.13,-0.09005,5e-05,11.37498]
[1779010311711,45.16,78067.43,2.13,-0.08993,5e-05,11.3637]
[1779010316746,45.17,78060.88,2.13,-0.09027,5e-05,11.39474]
[1779010322789,45.17,78059.5,2.13,-0.09035,5e-05,11.40179]
[1779010327824,45.17,78059.3,2.13,-0.09036,5e-05,11.40316]
[1779010332859,45.17,78058.18,2.13,-0.09043,5e-05,11.40885]
[1779010337894,45.17,78058.18,2.13,-0.09043,5e-05,11.40931]
[1779010342929,45.17,78057.58,2.13,-0.09047,5e-05,11.41258]
[1779010347964,45.17,78057.15,2.13,-0.09049,5e-05,11.41505]
[1779010354006,45.17,78056.35,2.13,-0.09052,5e-05,11.41565]
[1779010360182,45.17,78055.85,2.13,-0.09055,5e-05,11.41862]
[1779010367098,45.18,78055.69,2.13,-0.09056,5e-05,11.41988]
[1779010377165,45.18,78055.78,2.13,-0.09057,5e-05,11.42031]
[1779010385225,45.18,78055.24,2.13,-0.0906,5e-05,11.42362]
[1779010390393,45.18,78054.22,2.13,-0.09066,5e-05,11.42882]
[1779010400464,45.18,78054.23,2.13,-0.09067,5e-05,11.42956]
[1779010406373,45.18,78060.39,2.13,-0.09036,5e-05,11.40128]
[1779010411408,45.18,78061.86,2.13,-0.09026,5e-05,11.39129]
[1779010418457,45.19,78063.63,2.13,-0.09018,5e-05,11.38383]
[1779010424499,45.19,78065.96,2.13,-0.09007,5e-05,11.37362]
[1779010430672,45.19,78066.9,2.13,-0.09003,5e-05,11.36987]
[1779010436583,45.19,78061.0,2.13,-0.09033,5e-05,11.39799]
[1779010441619,45.19,78062.28,2.13,-0.09027,5e-05,11.39231]
[1779010446656,45.19,78064.42,2.13,-0.09017,5e-05,11.38265]
[1779010452696,45.19,78066.18,2.13,-0.09008,5e-05,11.37487]
[1779010460884,45.2,78068.22,2.13,-0.08998,5e-05,11.36604]
[1779010466795,45.2,78068.83,2.13,-0.08996,5e-05,11.36372]
[1779010473847,45.2,78069.73,2.13,-0.08989,5e-05,11.35644]
[1779010478877,45.2,78060.95,2.13,-0.09035,5e-05,11.39779]
[1779010483913,45.2,78062.09,2.13,-0.09029,5e-05,11.39268]
[1779010488948,45.2,78065.56,2.13,-0.09012,5e-05,11.37675]
[1779010491145,45.2,78065.75,2.13,-0.09011,5e-05,11.37594]
[1779010491169,45.2,78065.75,2.13,-0.09011,5e-05,11.37594]
[1779010492597,45.2,78065.84,2.13,-0.0901,5e-05,11.3756]
[1779010492699,45.2,78065.84,2.13,-0.0901,5e-05,11.37577]
[1779010498015,45.2,78064.52,2.13,-0.09018,5e-05,11.38237]
[1779010505067,45.2,78063.13,2.13,-0.09025,5e-05,11.38945]
[1779010505488,45.2,78063.13,2.13,-0.09025,5e-05,11.38945]
[1779010505517,45.2,78063.13,2.13,-0.09025,5e-05,11.38945]
[1779010506951,45.2,78062.84,2.13,-0.09027,5e-05,11.39089]
[1779010507078,45.2,78062.84,2.13,-0.09027,5e-05,11.39097]
[1779010514646,45.2,78062.18,2.13,-0.09031,5e-05,11.39439]
[1779010520713,45.21,78063.86,2.13,-0.09023,5e-05,11.38725]
[1779010526244,45.21,78062.77,2.13,-0.09029,5e-05,11.39306]
[1779010531378,45.21,78066.05,2.13,-0.09011,5e-05,11.37462]
[1779010537322,45.21,78070.36,2.13,-0.08989,5e-05,11.35508]
[1779010542357,45.21,78073.05,2.13,-0.08976,5e-05,11.34303]
[1779010547392,45.21,78072.49,2.13,-0.08979,5e-05,11.34606]
[1779010552427,45.21,78071.65,2.13,-0.08984,5e-05,11.35028]
[1779010561588,45.21,78072.99,2.13,-0.08978,5e-05,11.34457]
[1779010567532,45.21,78076.02,2.13,-0.08962,5e-05,11.3308]
[1779010572567,45.22,78074.59,2.13,-0.0897,5e-05,11.33775]
[1779010581729,45.22,78073.74,2.13,-0.08975,5e-05,11.34213]
[1779010591799,45.22,78065.89,2.13,-0.09013,5e-05,11.3755]
[1779010597742,45.22,78062.19,2.13,-0.09032,5e-05,11.39303]
[1779010603785,45.22,78060.92,2.13,-0.09039,5e-05,11.39919]
[1779010609826,45.22,78062.51,2.13,-0.09031,5e-05,11.39198]
[1779010617883,45.22,78063.55,2.13,-0.09026,5e-05,11.38742]
[1779010623925,45.22,78065.15,2.13,-0.09018,5e-05,11.38017]
[1779010632080,45.22,78062.7,2.13,-0.09031,5e-05,11.3919]
[1779010638026,45.22,78061.86,2.13,-0.09036,5e-05,11.39604]
[1779010647090,45.22,78058.2,2.13,-0.09055,5e-05,11.41338]
[1779010652221,45.22,78057.49,2.13,-0.09056,5e-05,11.41311]
[1779010658165,45.22,78057.49,2.13,-0.09056,5e-05,11.41324]
[1779010667914,45.22,78056.28,2.13,-0.09062,5e-05,11.419]
[1779010673273,45.22,78059.68,2.13,-0.09044,5e-05,11.40228]
[1779010681329,45.22,78061.11,2.13,-0.09037,5e-05,11.39587]
[1779010689384,45.22,78062.4,2.13,-0.09031,5e-05,11.39011]
[1779010694425,45.22,78064.26,2.13,-0.09021,5e-05,11.38158]
[1779010699461,45.22,78063.29,2.13,-0.09026,5e-05,11.38627]
[1779010704510,45.22,78058.66,2.13,-0.0905,5e-05,11.4079]
[1779010710552,45.22,78056.41,2.13,-0.09062,5e-05,11.41828]
[1779010715587,45.22,78050.32,2.13,-0.0909,5e-05,11.4429]
[1779010720711,45.22,78050.49,2.13,-0.09089,5e-05,11.44183]
[1779010726663,45.22,78053.0,2.13,-0.09076,5e-05,11.42961]
[1779010729685,45.22,78065.59,2.13,-0.09011,5e-05,11.37072]
[1779010735726,45.22,78066.69,2.13,-0.09005,5e-05,11.36514]
[1779010742852,45.22,78068.49,2.13,-0.08996,5e-05,11.3569]
[1779010748817,45.22,78068.86,2.13,-0.08994,5e-05,11.35544]
[1779010753853,45.22,78069.52,2.13,-0.08991,5e-05,11.35265]
[1779010758887,45.22,78070.15,2.13,-0.08988,5e-05,11.35006]
[1779010764406,45.22,78067.85,2.13,-0.09,5e-05,11.36109]
[1779010771979,45.22,78067.4,2.13,-0.09001,5e-05,11.36014]
[1779010777015,45.22,78065.4,2.13,-0.09011,5e-05,11.36982]
[1779010783132,45.23,78065.17,2.13,-0.09013,5e-05,11.37127]
[1779010789098,45.23,78063.82,2.13,-0.0902,5e-05,11.37793]
[1779010794133,45.23,78068.16,2.13,-0.08998,5e-05,11.35768]
[1779010799167,45.23,78078.27,2.13,-0.08946,5e-05,11.31066]
[1779010804205,45.22,78089.94,2.13,-0.08886,5e-05,11.25579]
[1779010812259,45.22,78082.2,2.13,-0.08925,5e-05,11.29075]
[1779010818309,45.22,78084.37,2.13,-0.08912,5e-05,11.27963]
[1779010823415,45.22,78085.17,2.13,-0.08907,5e-05,11.27502]
[1779010829379,45.22,78080.39,2.13,-0.08931,5e-05,11.29699]
[1779010834414,45.22,78073.25,2.13,-0.08966,5e-05,11.32692]
[1779010841178,45.22,78072.65,2.13,-0.08969,5e-05,11.32979]
[1779010851531,45.22,78069.57,2.13,-0.08986,5e-05,11.34517]
[1779010860596,45.22,78068.24,2.13,-0.08993,5e-05,11.35196]
[1779010867242,45.22,78070.85,2.13,-0.0898,5e-05,11.33998]
[1779010872680,45.22,78071.39,2.13,-0.08978,5e-05,11.33812]
[1779010882750,45.23,78072.1,2.13,-0.08975,5e-05,11.33553]
[1779010888485,45.23,78072.41,2.13,-0.08974,5e-05,11.33435]
[1779010893558,45.23,78073.42,2.13,-0.08969,5e-05,11.32991]
[1779010899870,45.23,78074.75,2.13,-0.0896,5e-05,11.32064]
[1779010906918,45.23,78075.67,2.13,-0.08956,5e-05,11.31683]
[1779010911955,45.23,78077.06,2.13,-0.08949,5e-05,11.31072]
[1779010923032,45.23,78076.85,2.13,-0.08951,5e-05,11.31247]
[1779010934190,45.23,78076.94,2.13,-0.08952,5e-05,11.31279]
[1779010944259,45.24,78076.57,2.13,-0.08954,5e-05,11.31515]
[1779010952238,45.24,78076.5,2.13,-0.08953,5e-05,11.31226]
[1779010957272,45.24,78078.6,2.13,-0.08942,5e-05,11.30281]
[1779010964404,45.24,78078.62,2.13,-0.08943,5e-05,11.30324]
[1779010970364,45.24,78077.04,2.13,-0.08951,5e-05,11.311]
[1779010975398,45.24,78077.25,2.13,-0.0895,5e-05,11.31032]
[1779010980437,45.24,78078.81,2.13,-0.08943,5e-05,11.30337]
[1779010985470,45.24,78079.55,2.13,-0.08939,5e-05,11.3003]
[1779010994614,45.24,78079.61,2.13,-0.0894,5e-05,11.30069]
[1779011000575,45.24,78082.25,2.13,-0.08927,5e-05,11.28893]
[1779011011648,45.25,78081.75,2.13,-0.08928,5e-05,11.28868]
[1779011019709,45.25,78080.49,2.13,-0.08935,5e-05,11.2954]
[1779011024744,45.25,78079.77,2.13,-0.0894,5e-05,11.29928]
[1779011029780,45.25,78079.54,2.13,-0.08941,5e-05,11.30089]
[1779011034895,45.25,78079.97,2.13,-0.0894,5e-05,11.29954]
[1779011041141,45.25,78079.75,2.13,-0.08942,5e-05,11.30113]
[1779011055035,45.26,78079.46,2.13,-0.08945,5e-05,11.30417]
[1779011065105,45.26,78079.09,2.13,-0.08948,5e-05,11.30693]
[1779011072706,45.26,78079.09,2.13,-0.08948,5e-05,11.30723]
[1779011078120,45.26,78079.34,2.13,-0.08946,5e-05,11.30337]
[1779011084164,45.26,78079.57,2.13,-0.08945,5e-05,11.30295]
[1779011089199,45.27,78078.72,2.13,-0.0895,5e-05,11.30742]
[1779011094234,45.27,78080.06,2.13,-0.08944,5e-05,11.30174]
[1779011099269,45.27,78079.24,2.13,-0.08948,5e-05,11.30607]
[1779011104303,45.27,78081.2,2.13,-0.08939,5e-05,11.29743]
[1779011110354,45.27,78080.48,2.13,-0.08943,5e-05,11.30145]
[1779011115460,45.27,78080.22,2.13,-0.08945,5e-05,11.30321]
[1779011121423,45.27,78080.74,2.13,-0.08943,5e-05,11.30144]
[1779011128474,45.28,78080.92,2.13,-0.08943,5e-05,11.30139]
[1779011133508,45.28,78080.27,2.13,-0.08945,5e-05,11.30125]
[1779011138544,45.28,78081.39,2.13,-0.08939,5e-05,11.29658]
[1779011145666,45.28,78080.67,2.13,-0.08944,5e-05,11.30071]
[1779011151636,45.28,78086.93,2.13,-0.08913,5e-05,11.27234]
[1779011156672,45.28,78083.19,2.13,-0.08933,5e-05,11.29042]
[1779011165807,45.29,78083.28,2.13,-0.08933,5e-05,11.29112]
[1779011171391,45.29,78083.21,2.13,-0.08934,5e-05,11.29206]
[1779011176812,45.29,78082.5,2.13,-0.08939,5e-05,11.29606]
[1779011185947,45.29,78082.74,2.13,-0.08938,5e-05,11.29592]
[1779011196017,45.29,78082.8,2.13,-0.08937,5e-05,11.2931]
[1779011202993,45.29,78082.79,2.13,-0.08938,5e-05,11.29378]
[1779011213063,45.3,78082.81,2.13,-0.08939,5e-05,11.29488]
[1779011219106,45.3,78082.44,2.13,-0.08941,5e-05,11.29727]
[1779011224141,45.3,78083.7,2.13,-0.08936,5e-05,11.29198]
[1779011233204,45.3,78083.83,2.13,-0.08936,5e-05,11.29244]
[1779011238239,45.3,78083.62,2.13,-0.08938,5e-05,11.294]
[1779011243275,45.31,78084.37,2.13,-0.08935,5e-05,11.29111]
[1779011250323,45.31,78084.04,2.13,-0.08937,5e-05,11.29348]
[1779011255358,45.31,78083.74,2.13,-0.08937,5e-05,11.29178]
[1779011261400,45.31,78084.42,2.13,-0.08934,5e-05,11.28936]
[1779011266507,45.31,78085.91,2.13,-0.08927,5e-05,11.28305]
[1779011272477,45.31,78086.14,2.13,-0.08927,5e-05,11.28278]
[1779011277512,45.32,78086.39,2.13,-0.08926,5e-05,11.28228]
[1779011283555,45.32,78085.07,2.13,-0.08934,5e-05,11.28919]
[1779011288590,45.32,78084.71,2.13,-0.08936,5e-05,11.2915]
[1779011293625,45.32,78083.98,2.13,-0.0894,5e-05,11.29466]
[1779011300431,45.32,78084.23,2.13,-0.08938,5e-05,11.29329]
[1779011305523,45.32,78083.99,2.13,-0.0894,5e-05,11.29519]
[1779011315778,45.32,78084.36,2.13,-0.08934,5e-05,11.2882]
[1779011320814,45.32,78084.77,2.13,-0.08932,5e-05,11.28628]
[1779011326952,45.32,78084.54,2.13,-0.08935,5e-05,11.28841]
[1779011333905,45.32,78084.55,2.13,-0.08936,5e-05,11.28966]
[1779011338940,45.32,78085.35,2.13,-0.08933,5e-05,11.28696]
[1779011345990,45.33,78085.79,2.13,-0.08932,5e-05,11.28639]
[1779011351025,45.33,78085.75,2.13,-0.08934,5e-05,11.28764]
[1779011358074,45.33,78087.96,2.13,-0.08924,5e-05,11.27891]
[1779011365123,45.34,78088.46,2.13,-0.08923,5e-05,11.2781]
[1779011372171,45.34,78091.34,2.13,-0.08907,5e-05,11.26258]
[1779011377301,45.34,78091.79,2.13,-0.08907,5e-05,11.26192]
[1779011383248,45.35,78087.16,2.13,-0.08932,5e-05,11.28488]
[1779011388283,45.35,78085.96,2.13,-0.08939,5e-05,11.2917]
[1779011393978,45.35,78087.7,2.13,-0.08931,5e-05,11.28468]
[1779011402382,45.36,78088.33,2.13,-0.08931,5e-05,11.28441]
[1779011407515,45.36,78089.55,2.13,-0.08926,5e-05,11.28004]
[1779011416372,45.36,78089.4,2.13,-0.08928,5e-05,11.28149]
[1779011422522,45.37,78089.97,2.13,-0.08928,5e-05,11.28175]
[1779011427655,45.37,78089.94,2.13,-0.08929,5e-05,11.28301]
[1779011433599,45.37,78090.29,2.13,-0.08926,5e-05,11.279]
[1779011439641,45.38,78090.51,2.13,-0.08927,5e-05,11.27927]
[1779011447795,45.38,78090.37,2.13,-0.08929,5e-05,11.28161]
[1779011457865,45.39,78090.21,2.13,-0.08932,5e-05,11.28439]
[1779011461825,45.39,78102.73,2.13,-0.08868,5e-05,11.22604]
[1779011466854,45.38,78103.65,2.13,-0.08862,5e-05,11.22029]
[1779011473903,45.38,78103.89,2.13,-0.08859,5e-05,11.21719]
[1779011478938,45.37,78104.68,2.13,-0.08853,5e-05,11.2121]
[1779011484448,45.37,78105.71,2.13,-0.08847,5e-05,11.20592]
[1779011490016,45.37,78107.12,2.13,-0.08838,5e-05,11.19775]
[1779011495051,45.36,78116.83,2.13,-0.08785,5e-05,11.14801]
[1779011500086,45.36,78120.54,2.13,-0.08765,5e-05,11.12981]
[1779011505121,45.36,78124.55,2.13,-0.08744,5e-05,11.11029]
[1779011510156,45.36,78127.66,2.13,-0.08727,5e-05,11.09501]
[1779011515191,45.36,78130.06,2.13,-0.08714,5e-05,11.08305]
[1779011520226,45.35,78133.93,2.13,-0.08694,5e-05,11.06436]
[1779011525261,45.35,78133.79,2.13,-0.08694,5e-05,11.06415]
[1779011530296,45.35,78134.15,2.13,-0.08691,5e-05,11.06163]
[1779011536341,45.35,78126.54,2.13,-0.08728,5e-05,11.09551]
[1779011541375,45.35,78129.98,2.13,-0.0871,5e-05,11.07911]
[1779011546396,45.34,78134.63,2.13,-0.08685,5e-05,11.05571]
[1779011552449,45.37,78132.81,2.13,-0.08706,5e-05,11.07421]
[1779011557484,45.39,78134.51,2.13,-0.08707,5e-05,11.07485]
[1779011562521,45.41,78137.36,2.13,-0.08698,5e-05,11.06758]
[1779011567554,45.42,78139.11,2.13,-0.08697,5e-05,11.06666]
[1779011573598,45.43,78139.22,2.13,-0.087,5e-05,11.06915]
[1779011578706,45.43,78139.46,2.13,-0.08701,5e-05,11.0705]
[1779011585283,45.44,78139.8,2.13,-0.08702,5e-05,11.07137]
[1779011594744,45.45,78143.64,2.13,-0.08689,5e-05,11.05914]
[1779011599778,45.46,78142.3,2.13,-0.08698,5e-05,11.06778]
[1779011608622,45.48,78142.6,2.13,-0.08707,5e-05,11.07648]
[1779011613879,45.49,78146.19,2.13,-0.08692,5e-05,11.06141]
[1779011618989,45.5,78145.55,2.13,-0.08698,5e-05,11.06661]
[1779011626970,45.5,78146.37,2.13,-0.08695,5e-05,11.06439]
[1779011632010,45.5,78146.34,2.13,-0.08696,5e-05,11.0653]
[1779011634813,45.5,78145.12,2.13,-0.08703,5e-05,11.0712]
[1779011634902,45.5,78145.12,2.13,-0.08703,5e-05,11.0712]
[1779011635065,45.5,78144.77,2.13,-0.08704,5e-05,11.07295]
[1779011635805,45.5,78144.77,2.13,-0.08704,5e-05,11.07295]
[1779011635812,45.5,78144.77,2.13,-0.08704,5e-05,11.07295]
[1779011636127,45.5,78145.31,2.13,-0.08702,5e-05,11.07061]
[1779011642080,45.51,78142.44,2.13,-0.08718,5e-05,11.08509]
[1779011644404,45.51,78139.8,2.13,-0.08731,5e-05,11.09746]
[1779011644460,45.51,78136.03,2.13,-0.0875,5e-05,11.11501]
[1779011645105,45.51,78135.61,2.13,-0.08752,5e-05,11.11715]
[1779011650139,45.51,78136.66,2.13,-0.08748,5e-05,11.11334]
[1779011656181,45.51,78137.61,2.13,-0.08745,5e-05,11.11024]
[1779011661216,45.52,78135.28,2.13,-0.08758,5e-05,11.12198]
[1779011668265,45.52,78136.49,2.13,-0.08753,5e-05,11.11771]
[1779011673301,45.52,78142.99,2.13,-0.08719,5e-05,11.08517]
[1779011679410,45.52,78142.03,2.13,-0.08725,5e-05,11.09095]
[1779011685388,45.53,78145.43,2.13,-0.08709,5e-05,11.07655]
[1779011685541,45.53,78146.73,2.13,-0.08703,5e-05,11.07085]
[1779011685685,45.53,78146.73,2.13,-0.08703,5e-05,11.07085]
[1779011686184,45.53,78146.73,2.13,-0.08703,5e-05,11.07085]
[1779011687537,45.53,78151.9,2.13,-0.08678,5e-05,11.0477]
[1779011690165,45.53,78158.41,2.13,-0.08646,5e-05,11.01841]
[1779011690317,45.53,78158.41,2.13,-0.08646,5e-05,11.01841]
[1779011690419,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011690812,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011690824,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011690958,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011690973,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011691085,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011691139,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011691154,45.53,78158.59,2.13,-0.08646,5e-05,11.01782]
[1779011691427,45.53,78162.42,2.13,-0.08627,5e-05,11.00053]
[1779011696462,45.54,78174.17,2.13,-0.08571,5e-05,10.94833]
[1779011701497,45.54,78174.63,2.13,-0.0857,5e-05,10.94758]
[1779011706531,45.54,78174.19,2.13,-0.08572,5e-05,10.94975]
[1779011711567,45.54,78173.21,2.13,-0.08577,5e-05,10.95435]
[1779011716602,45.54,78173.38,2.13,-0.08576,5e-05,10.95367]
[1779011721636,45.54,78172.94,2.13,-0.08579,5e-05,10.95591]
[1779011726672,45.54,78172.97,2.13,-0.08579,5e-05,10.95587]
[1779011731707,45.54,78173.22,2.13,-0.08575,5e-05,10.95117]
[1779011735300,45.54,78173.57,2.13,-0.08573,5e-05,10.9496]
[1779011735454,45.54,78173.57,2.13,-0.08573,5e-05,10.9496]
[1779011735464,45.54,78173.57,2.13,-0.08573,5e-05,10.9496]
[1779011735462,45.54,78173.3,2.13,-0.08575,5e-05,10.95088]
[1779011735735,45.54,78173.3,2.13,-0.08575,5e-05,10.95091]
[1779011738735,45.54,78173.26,2.13,-0.08575,5e-05,10.95114]
[1779011738837,45.54,78173.26,2.13,-0.08575,5e-05,10.95114]
[1779011738967,45.54,78169.66,2.13,-0.08593,5e-05,10.9676]
[1779011739980,45.54,78169.66,2.13,-0.08593,5e-05,10.9676]
[1779011740058,45.54,78167.44,2.13,-0.08604,5e-05,10.97774]
[1779011745696,45.54,78167.47,2.13,-0.08604,5e-05,10.97759]
[1779011751847,45.54,78166.12,2.13,-0.0861,5e-05,10.98385]
[1779011756882,45.54,78166.95,2.13,-0.08607,5e-05,10.98028]
[1779011761919,45.54,78177.5,2.13,-0.08555,5e-05,10.93275]
[1779011768063,45.54,78175.29,2.13,-0.08567,5e-05,10.94322]
[1779011778033,45.55,78171.28,2.13,-0.08588,5e-05,10.96313]
[1779011783068,45.55,78168.23,2.13,-0.08604,5e-05,10.97765]
[1779011788103,45.55,78166.32,2.13,-0.08614,5e-05,10.98709]
[1779011794144,45.55,78165.7,2.13,-0.08615,5e-05,10.98698]
[1779011796420,45.55,78165.23,2.13,-0.08618,5e-05,10.98925]
[1779011796703,45.55,78175.04,2.13,-0.0857,5e-05,10.94472]
[1779011796745,45.55,78175.04,2.13,-0.0857,5e-05,10.94472]
[1779011797167,45.55,78175.04,2.13,-0.0857,5e-05,10.94485]
[1779011798626,45.56,78185.13,2.13,-0.08522,5e-05,10.90085]
[1779011798710,45.56,78185.13,2.13,-0.08522,5e-05,10.90085]
[1779011799180,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011799633,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011799635,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011799698,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800038,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800064,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800090,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800098,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800149,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800203,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800239,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800474,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800522,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800537,45.56,78180.78,2.13,-0.08546,5e-05,10.92325]
[1779011800575,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011800642,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011800701,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011800753,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011800824,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801042,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801117,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801272,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801315,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801324,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801334,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801355,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801566,45.57,78182.73,2.13,-0.08539,5e-05,10.91653]
[1779011801395,45.57,78190.12,2.13,-0.08505,5e-05,10.88482]
[1779011801622,45.57,78190.12,2.13,-0.08505,5e-05,10.88482]
[1779011801671,45.57,78190.12,2.13,-0.08505,5e-05,10.88482]
[1779011801745,45.57,78190.12,2.13,-0.08505,5e-05,10.88482]
[1779011802363,45.57,78190.12,2.13,-0.08505,5e-05,10.88482]
[1779011802406,45.57,78190.12,2.13,-0.08505,5e-05,10.88482]
[1779011802464,45.57,78200.31,2.13,-0.08455,5e-05,10.83874]
[1779011802669,45.57,78200.31,2.13,-0.08455,5e-05,10.83874]
[1779011802726,45.57,78200.31,2.13,-0.08455,5e-05,10.83874]
[1779011803208,45.57,78200.31,2.13,-0.08456,5e-05,10.839]
[1779011803661,45.57,78200.31,2.13,-0.08456,5e-05,10.839]
[1779011803732,45.57,78200.31,2.13,-0.08456,5e-05,10.839]
[1779011804216,45.58,78204.56,2.13,-0.08438,5e-05,10.82293]
[1779011805212,45.58,78204.56,2.13,-0.08438,5e-05,10.82293]
[1779011806584,45.59,78211.4,2.13,-0.08409,5e-05,10.79538]
[1779011806587,45.59,78211.4,2.13,-0.08409,5e-05,10.79538]
[1779011807237,45.61,78211.91,2.13,-0.08414,5e-05,10.80049]
[1779011811390,45.63,78209.09,2.13,-0.08439,5e-05,10.82387]
[1779011811532,45.64,78209.25,2.13,-0.08441,5e-05,10.82639]
[1779011816534,45.65,78206.1,2.13,-0.08461,5e-05,10.84459]
[1779011820249,45.65,78205.54,2.13,-0.08464,5e-05,10.84821]
[1779011820294,45.65,78205.54,2.13,-0.08464,5e-05,10.84821]
[1779011825372,45.65,78198.51,2.13,-0.085,5e-05,10.88154]
[1779011830491,45.65,78193.29,2.13,-0.08527,5e-05,10.90618]
[1779011836449,45.66,78214.38,2.13,-0.08425,5e-05,10.81161]
[1779011840561,45.66,78227.24,2.13,-0.08363,5e-05,10.75382]
[1779011846520,45.66,78229.57,2.13,-0.08354,5e-05,10.7455]
[1779011851555,45.67,78230.52,2.13,-0.0835,5e-05,10.74025]
[1779011854129,45.67,78230.36,2.13,-0.08352,5e-05,10.74215]
[1779011856824,45.68,78240.78,2.13,-0.08305,5e-05,10.69793]
[1779011860225,45.69,78241.52,2.13,-0.08306,5e-05,10.69862]
[1779011865235,45.7,78242.9,2.13,-0.08306,5e-05,10.69897]
[1779011867075,45.71,78243.08,2.13,-0.08308,5e-05,10.70077]
[1779011872091,45.72,78241.49,2.13,-0.08321,5e-05,10.71387]
[1779011877107,45.73,78242.13,2.13,-0.08324,5e-05,10.71627]
[1779011882129,45.75,78242.81,2.13,-0.08326,5e-05,10.71862]
[1779011887153,45.76,78237.68,2.13,-0.08355,5e-05,10.74563]
[1779011892166,45.76,78230.34,2.13,-0.0839,5e-05,10.77885]
[1779011897194,45.76,78224.1,2.13,-0.0842,5e-05,10.80689]
[1779011902209,45.76,78222.8,2.13,-0.08426,5e-05,10.81251]
[1779011907210,45.75,78221.93,2.13,-0.0843,5e-05,10.81609]
[1779011912219,45.75,78221.52,2.13,-0.08429,5e-05,10.81389]
[1779011917244,45.75,78220.75,2.13,-0.08432,5e-05,10.81693]
[1779011922258,45.75,78220.37,2.13,-0.08434,5e-05,10.81818]
[1779011927315,45.75,78219.83,2.13,-0.08436,5e-05,10.82012]
[1779011932333,45.75,78220.31,2.13,-0.08433,5e-05,10.81743]
[1779011937334,45.75,78219.68,2.13,-0.08435,5e-05,10.81975]
[1779011942366,45.75,78220.43,2.13,-0.08431,5e-05,10.81581]
[1779011947374,45.75,78221.31,2.13,-0.08426,5e-05,10.81131]
[1779011952414,45.74,78220.44,2.13,-0.0843,5e-05,10.8147]
[1779011957481,45.74,78213.25,2.13,-0.08464,5e-05,10.84654]
[1779011965422,45.74,78207.58,2.13,-0.0849,5e-05,10.87055]
[1779011970436,45.74,78209.74,2.13,-0.08478,5e-05,10.85962]
[1779011975464,45.73,78210.18,2.13,-0.08473,5e-05,10.85277]
[1779011980505,45.73,78211.95,2.13,-0.08463,5e-05,10.84351]
[1779011985542,45.73,78213.95,2.13,-0.08452,5e-05,10.83319]
[1779011990556,45.72,78215.44,2.13,-0.08443,5e-05,10.82517]
[1779011995599,45.72,78216.64,2.13,-0.08436,5e-05,10.81842]
[1779012000613,45.72,78218.37,2.13,-0.08426,5e-05,10.80926]
[1779012008005,45.71,78220.06,2.13,-0.08416,5e-05,10.79999]
[1779012013687,45.71,78221.76,2.13,-0.08406,5e-05,10.79031]
[1779012021829,45.71,78221.51,2.13,-0.08405,5e-05,10.78956]
[1779012027785,45.7,78222.21,2.13,-0.084,5e-05,10.78505]
[1779012032837,45.7,78225.53,2.13,-0.08381,5e-05,10.76562]
[1779012037848,45.7,78226.69,2.13,-0.08375,5e-05,10.75938]
[1779012042891,45.7,78231.41,2.13,-0.08351,5e-05,10.73738]
[1779012047909,45.7,78227.76,2.13,-0.08368,5e-05,10.75319]
[1779012055981,45.69,78225.69,2.13,-0.08377,5e-05,10.76123]
[1779012061021,45.69,78221.16,2.13,-0.08397,5e-05,10.78076]
[1779012066047,45.69,78231.03,2.13,-0.08349,5e-05,10.73554]
[1779012071103,45.69,78230.36,2.13,-0.08352,5e-05,10.73793]
[1779012076111,45.69,78230.17,2.13,-0.08352,5e-05,10.73816]
[1779012081118,45.68,78230.34,2.13,-0.08351,5e-05,10.73679]
[1779012086148,45.68,78230.3,2.13,-0.0835,5e-05,10.7364]
[1779012091160,45.68,78229.67,2.13,-0.08353,5e-05,10.73868]
[1779012096160,45.68,78229.8,2.13,-0.08349,5e-05,10.73393]
[1779012102391,45.68,78226.63,2.13,-0.08364,5e-05,10.74753]
[1779012108349,45.68,78227.2,2.13,-0.0836,5e-05,10.74425]
[1779012114391,45.68,78227.38,2.13,-0.08359,5e-05,10.74276]
[1779012119429,45.67,78227.79,2.13,-0.08356,5e-05,10.74035]
[1779012124462,45.67,78227.86,2.13,-0.08355,5e-05,10.73949]
[1779012129497,45.67,78228.21,2.13,-0.08353,5e-05,10.73738]
[1779012134532,45.67,78228.29,2.13,-0.08352,5e-05,10.73649]
[1779012140574,45.67,78229.03,2.13,-0.08348,5e-05,10.73253]
[1779012145594,45.67,78229.17,2.13,-0.08347,5e-05,10.7315]
[1779012150617,45.67,78229.86,2.13,-0.08343,5e-05,10.7279]
[1779012155634,45.67,78232.39,2.13,-0.08328,5e-05,10.7124]
[1779012159889,45.67,78235.75,2.13,-0.08311,5e-05,10.69702]
[1779012165751,45.67,78248.0,2.13,-0.08253,5e-05,10.642]
[1779012170784,45.67,78251.57,2.13,-0.08236,5e-05,10.62633]
[1779012175823,45.67,78249.4,2.13,-0.08247,5e-05,10.63667]
[1779012176583,45.67,78249.4,2.13,-0.08247,5e-05,10.63667]
[1779012181866,45.67,78246.21,2.13,-0.08263,5e-05,10.6517]
[1779012186903,45.67,78237.58,2.13,-0.08305,5e-05,10.69104]
[1779012192942,45.67,78236.01,2.13,-0.08313,5e-05,10.69847]
[1779012198999,45.67,78235.77,2.13,-0.08314,5e-05,10.6999]
[1779012204034,45.67,78224.6,2.13,-0.08368,5e-05,10.75033]
[1779012209069,45.67,78224.67,2.13,-0.08368,5e-05,10.74986]
[1779012214521,45.67,78224.47,2.13,-0.08366,5e-05,10.74698]
[1779012220147,45.67,78224.45,2.13,-0.08366,5e-05,10.74681]
[1779012225181,45.67,78228.69,2.13,-0.08345,5e-05,10.72757]
[1779012231225,45.67,78228.83,2.13,-0.08345,5e-05,10.72696]
[1779012236258,45.67,78229.28,2.13,-0.08343,5e-05,10.72502]
[1779012241295,45.67,78237.33,2.13,-0.08304,5e-05,10.68905]
[1779012246327,45.67,78234.36,2.13,-0.08319,5e-05,10.70277]
[1779012251363,45.67,78240.42,2.13,-0.0829,5e-05,10.67594]
[1779012257025,45.68,78242.21,2.13,-0.08282,5e-05,10.6684]
[1779012257572,45.68,78242.23,2.13,-0.08282,5e-05,10.66845]
[1779012257768,45.68,78242.23,2.13,-0.08282,5e-05,10.66845]
[1779012257779,45.68,78242.23,2.13,-0.08282,5e-05,10.66845]
[1779012257798,45.68,78242.23,2.13,-0.08282,5e-05,10.66845]
[1779012257869,45.68,78242.64,2.13,-0.0828,5e-05,10.66674]
[1779012259009,45.68,78242.64,2.13,-0.0828,5e-05,10.66674]
[1779012259025,45.68,78248.76,2.13,-0.08251,5e-05,10.6394]
[1779012260769,45.68,78248.76,2.13,-0.08252,5e-05,10.6396]
[1779012260865,45.68,78253.91,2.13,-0.08227,5e-05,10.61672]
[1779012266469,45.68,78255.16,2.13,-0.08223,5e-05,10.61237]
[1779012271504,45.68,78262.24,2.13,-0.08187,5e-05,10.57773]
[1779012276544,45.68,78269.81,2.13,-0.08151,5e-05,10.54345]
[1779012278712,45.68,78272.54,2.13,-0.08138,5e-05,10.53119]
[1779012278730,45.68,78274.92,2.13,-0.08127,5e-05,10.52052]
[1779012284598,45.68,78277.22,2.13,-0.08116,5e-05,10.51009]
[1779012288993,45.68,78292.94,2.13,-0.08042,5e-05,10.43986]
[1779012292162,45.68,78291.88,2.13,-0.08047,5e-05,10.44431]
[1779012292655,45.68,78291.88,2.13,-0.08047,5e-05,10.44441]
[1779012296201,45.68,78280.04,2.13,-0.08103,5e-05,10.49735]
[1779012296683,45.68,78275.7,2.13,-0.08123,5e-05,10.51673]
[1779012301483,45.68,78270.76,2.13,-0.08146,5e-05,10.53868]
[1779012302039,45.68,78270.76,2.13,-0.08146,5e-05,10.53864]
[1779012306795,45.68,78244.5,2.13,-0.08272,5e-05,10.65728]
[1779012311913,45.68,78233.14,2.13,-0.08327,5e-05,10.70883]
[1779012317832,45.68,78238.84,2.13,-0.083,5e-05,10.68373]
[1779012322867,45.69,78236.91,2.13,-0.0831,5e-05,10.69311]
[1779012327901,45.69,78229.22,2.13,-0.08347,5e-05,10.72841]
[1779012332937,45.69,78223.35,2.13,-0.08374,5e-05,10.75164]
[1779012337972,45.69,78225.23,2.13,-0.08365,5e-05,10.7436]
[1779012343011,45.69,78230.46,2.13,-0.08341,5e-05,10.72069]
[1779012348043,45.69,78228.45,2.13,-0.08351,5e-05,10.73053]
[1779012353077,45.69,78224.01,2.13,-0.08373,5e-05,10.75134]
[1779012358112,45.7,78222.13,2.13,-0.08383,5e-05,10.76053]
[1779012363148,45.7,78215.6,2.13,-0.08415,5e-05,10.79053]
[1779012368183,45.7,78215.18,2.13,-0.08417,5e-05,10.7928]
[1779012373218,45.7,78215.71,2.13,-0.08415,5e-05,10.79076]
[1779012378254,45.7,78215.84,2.13,-0.08415,5e-05,10.79052]
[1779012383289,45.7,78216.13,2.13,-0.08414,5e-05,10.78964]
[1779012388323,45.7,78221.99,2.13,-0.08386,5e-05,10.76361]
[1779012393468,45.7,78222.23,2.13,-0.08383,5e-05,10.75935]
[1779012397707,45.7,78233.04,2.13,-0.08332,5e-05,10.71132]
[1779012397796,45.7,78232.9,2.13,-0.08333,5e-05,10.71216]
[1779012398928,45.7,78232.9,2.13,-0.08333,5e-05,10.71216]
[1779012398991,45.71,78234.26,2.13,-0.08326,5e-05,10.70624]
[1779012404502,45.71,78240.6,2.13,-0.08297,5e-05,10.67898]
[1779012410481,45.71,78243.82,2.13,-0.08283,5e-05,10.66578]
[1779012415514,45.71,78247.0,2.13,-0.08269,5e-05,10.6526]
[1779012420550,45.72,78252.49,2.13,-0.08244,5e-05,10.62916]
[1779012425585,45.72,78255.8,2.13,-0.08229,5e-05,10.61499]
[1779012430620,45.72,78261.73,2.13,-0.08201,5e-05,10.58882]
[1779012435655,45.72,78265.45,2.13,-0.08184,5e-05,10.57262]
[1779012440722,45.72,78267.25,2.13,-0.08176,5e-05,10.56512]
[1779012445857,45.72,78264.82,2.13,-0.08189,5e-05,10.57691]
[1779012451308,45.73,78262.7,2.13,-0.082,5e-05,10.5875]
[1779012451311,45.73,78262.7,2.13,-0.08198,5e-05,10.5841]
[1779012451733,45.73,78262.7,2.13,-0.08198,5e-05,10.5841]
[1779012451994,45.73,78262.7,2.13,-0.08198,5e-05,10.5841]
[1779012452009,45.73,78262.7,2.13,-0.08198,5e-05,10.5841]
[1779012452011,45.73,78262.7,2.13,-0.08198,5e-05,10.5841]
[1779012452302,45.73,78262.7,2.13,-0.08198,5e-05,10.5841]
[1779012452039,45.73,78270.73,2.13,-0.0816,5e-05,10.54844]
[1779012453125,45.73,78270.73,2.13,-0.0816,5e-05,10.54844]
[1779012453170,45.73,78270.73,2.13,-0.0816,5e-05,10.54844]
[1779012453271,45.73,78280.06,2.13,-0.08116,5e-05,10.50671]
[1779012453439,45.73,78280.06,2.13,-0.08116,5e-05,10.50671]
[1779012453469,45.73,78280.06,2.13,-0.08116,5e-05,10.50671]
[1779012454223,45.73,78283.14,2.13,-0.08101,5e-05,10.49295]
[1779012458563,45.73,78286.68,2.13,-0.08085,5e-05,10.47741]
[1779012458816,45.73,78286.76,2.13,-0.08085,5e-05,10.47712]
[1779012463851,45.73,78304.53,2.13,-0.08001,5e-05,10.3974]
[1779012468887,45.72,78306.39,2.13,-0.07992,5e-05,10.38862]
[1779012473921,45.72,78305.31,2.13,-0.07996,5e-05,10.39287]
[1779012478957,45.72,78304.15,2.13,-0.08001,5e-05,10.3975]
[1779012483993,45.72,78304.35,2.13,-0.08,5e-05,10.39611]
[1779012489038,45.72,78302.54,2.13,-0.08008,5e-05,10.40363]
[1779012494073,45.72,78297.26,2.13,-0.08031,5e-05,10.42633]
[1779012501123,45.71,78297.73,2.13,-0.08028,5e-05,10.42303]
[1779012506158,45.72,78294.2,2.13,-0.08045,5e-05,10.43892]
[1779012511195,45.72,78299.36,2.13,-0.08019,5e-05,10.41295]
[1779012516230,45.72,78300.7,2.13,-0.08013,5e-05,10.4076]
[1779012521265,45.72,78311.75,2.13,-0.07961,5e-05,10.35816]
[1779012526308,45.72,78308.39,2.13,-0.07977,5e-05,10.37267]
[1779012531336,45.71,78309.41,2.13,-0.07971,5e-05,10.36767]
[1779012537378,45.71,78307.81,2.13,-0.07978,5e-05,10.37438]
[1779012544429,45.71,78306.61,2.13,-0.07983,5e-05,10.37917]
[1779012549463,45.71,78306.83,2.13,-0.07982,5e-05,10.37795]
[1779012554700,45.71,78304.82,2.13,-0.07991,5e-05,10.38666]
[1779012559787,45.71,78304.75,2.13,-0.07991,5e-05,10.38676]
[1779012565632,45.71,78302.3,2.13,-0.08003,5e-05,10.39735]
[1779012571618,45.71,78301.04,2.13,-0.08007,5e-05,10.40002]
[1779012576653,45.72,78303.79,2.13,-0.07995,5e-05,10.38929]
[1779012581688,45.72,78305.85,2.13,-0.07987,5e-05,10.38164]
[1779012586723,45.72,78306.39,2.13,-0.07986,5e-05,10.38073]
[1779012593772,45.73,78309.1,2.13,-0.07976,5e-05,10.37081]
[1779012599462,45.73,78308.95,2.13,-0.07978,5e-05,10.37267]
[1779012604853,45.74,78309.41,2.13,-0.07978,5e-05,10.37279]
[1779012607785,45.74,78308.58,2.13,-0.07982,5e-05,10.37711]
[1779012608023,45.74,78308.58,2.13,-0.07982,5e-05,10.37711]
[1779012608039,45.74,78308.58,2.13,-0.07982,5e-05,10.37711]
[1779012608072,45.74,78308.58,2.13,-0.07982,5e-05,10.37711]
[1779012608266,45.74,78308.58,2.13,-0.07982,5e-05,10.37711]
[1779012608359,45.74,78323.45,2.13,-0.07914,5e-05,10.31165]
[1779012609197,45.74,78323.45,2.13,-0.07914,5e-05,10.31165]
[1779012609246,45.74,78323.45,2.13,-0.07914,5e-05,10.31165]
[1779012609317,45.74,78337.45,2.13,-0.0785,5e-05,10.24989]
[1779012614923,45.74,78345.45,2.13,-0.07814,5e-05,10.21599]
[1779012619484,45.74,78346.68,2.13,-0.07809,5e-05,10.21133]
[1779012619957,45.74,78353.62,2.13,-0.07778,5e-05,10.18137]
[1779012624993,45.75,78357.9,2.13,-0.0776,5e-05,10.16404]
[1779012630033,45.75,78357.12,2.13,-0.07765,5e-05,10.16875]
[1779012635070,45.75,78360.28,2.13,-0.0775,5e-05,10.1525]
[1779012640111,45.75,78360.59,2.13,-0.0775,5e-05,10.1524]
[1779012645146,45.76,78361.07,2.13,-0.07749,5e-05,10.1515]
[1779012650181,45.76,78358.78,2.13,-0.0776,5e-05,10.16269]
[1779012655490,45.76,78351.44,2.13,-0.07794,5e-05,10.1956]
[1779012659491,45.76,78349.25,2.13,-0.07805,5e-05,10.2058]
[1779012659526,45.76,78348.39,2.13,-0.07809,5e-05,10.2097]
[1779012662265,45.77,78331.74,2.13,-0.07886,5e-05,10.28391]
[1779012662767,45.77,78331.74,2.13,-0.07886,5e-05,10.28391]
[1779012663271,45.77,78329.11,2.13,-0.07898,5e-05,10.29583]
[1779012663668,45.77,78329.11,2.13,-0.07898,5e-05,10.29583]
[1779012664279,45.77,78330.0,2.13,-0.07895,5e-05,10.29221]
[1779012669315,45.77,78317.34,2.13,-0.07956,5e-05,10.35081]
[1779012673932,45.78,78315.52,2.13,-0.07966,5e-05,10.36112]
[1779012674354,45.78,78314.6,2.13,-0.07971,5e-05,10.36575]
[1779012674980,45.78,78314.6,2.13,-0.07971,5e-05,10.36575]
[1779012675360,45.78,78317.59,2.13,-0.07958,5e-05,10.35281]
[1779012680393,45.78,78328.12,2.13,-0.07911,5e-05,10.30802]
[1779012685427,45.81,78324.98,2.13,-0.07938,5e-05,10.33399]
[1779012690462,45.82,78325.56,2.13,-0.07937,5e-05,10.3332]
[1779012695496,45.82,78333.11,2.13,-0.079,5e-05,10.29688]
[1779012700531,45.82,78336.93,2.13,-0.07883,5e-05,10.28048]
[1779012705568,45.82,78345.38,2.13,-0.07845,5e-05,10.24385]
[1779012710610,45.82,78355.82,2.13,-0.07798,5e-05,10.19908]
[1779012715719,45.82,78361.12,2.13,-0.07775,5e-05,10.17671]
[1779012721683,45.83,78366.33,2.13,-0.07753,5e-05,10.1557]
[1779012724233,45.83,78365.81,2.13,-0.07756,5e-05,10.15825]
[1779012724241,45.83,78365.81,2.13,-0.07756,5e-05,10.15825]
[1779012724296,45.83,78365.81,2.13,-0.07756,5e-05,10.15825]
[1779012724365,45.83,78365.74,2.13,-0.07757,5e-05,10.15882]
[1779012727315,45.83,78370.18,2.13,-0.07737,5e-05,10.13998]
[1779012727365,45.83,78370.18,2.13,-0.07737,5e-05,10.13998]
[1779012727406,45.83,78371.61,2.13,-0.07731,5e-05,10.13405]
[1779012732807,45.84,78371.78,2.13,-0.07732,5e-05,10.13485]
[1779012734475,45.84,78371.74,2.13,-0.07732,5e-05,10.13533]
[1779012734789,45.84,78372.56,2.13,-0.07729,5e-05,10.13206]
[1779012734953,45.84,78372.56,2.13,-0.07729,5e-05,10.13206]
[1779012735304,45.84,78389.76,2.13,-0.07652,4e-05,10.05737]
[1779012737480,45.84,78389.76,2.13,-0.07652,4e-05,10.0578]
[1779012737542,45.84,78389.76,2.13,-0.07652,4e-05,10.0578]
[1779012737552,45.84,78405.78,2.13,-0.07581,4e-05,9.98867]
[1779012739436,45.84,78404.03,2.13,-0.07589,4e-05,9.99674]
[1779012740743,45.84,78404.7,2.13,-0.07587,4e-05,9.99482]
[1779012740845,45.84,78404.7,2.13,-0.07587,4e-05,9.99482]
[1779012741336,45.84,78404.7,2.13,-0.07587,4e-05,9.99482]
[1779012743052,45.85,78409.5,2.13,-0.07567,4e-05,9.97499]
[1779012744758,45.85,78408.56,2.13,-0.07572,4e-05,9.98008]
[1779012744765,45.85,78408.56,2.13,-0.07572,4e-05,9.98008]
[1779012744846,45.85,78413.16,2.13,-0.07552,4e-05,9.96067]
[1779012749258,45.85,78441.31,2.13,-0.07429,4e-05,9.84038]
[1779012754551,45.86,78448.18,2.13,-0.07399,4e-05,9.80883]
[1779012759964,45.86,78457.38,2.13,-0.07361,4e-05,9.77225]
[1779012763316,45.86,78462.21,2.13,-0.07341,4e-05,9.75252]
[1779012763437,45.86,78462.21,2.13,-0.07341,4e-05,9.75252]
[1779012763516,45.86,78463.63,2.13,-0.07336,4e-05,9.74693]
[1779012765566,45.87,78468.63,2.13,-0.07314,4e-05,9.72603]
[1779012765641,45.87,78470.12,2.13,-0.07308,4e-05,9.71984]
[1779012770039,45.87,78449.28,2.13,-0.07401,4e-05,9.81107]
[1779012775073,45.88,78428.59,2.13,-0.07493,4e-05,9.90191]
[1779012777211,45.88,78444.41,2.13,-0.07424,4e-05,9.83431]
[1779012777790,45.88,78444.41,2.13,-0.07424,4e-05,9.83431]
[1779012778230,45.88,78457.52,2.13,-0.07367,4e-05,9.77835]
[1779012779940,45.88,78457.52,2.13,-0.07367,4e-05,9.77839]
[1779012780111,45.88,78461.17,2.13,-0.07352,4e-05,9.76287]
[1779012785146,45.88,78469.76,2.13,-0.07315,4e-05,9.72701]
[1779012790186,45.88,78468.28,2.13,-0.07323,4e-05,9.73449]
[1779012795217,45.89,78452.14,2.13,-0.07394,4e-05,9.80518]
[1779012800253,45.89,78459.18,2.13,-0.07365,4e-05,9.77636]
[1779012805277,45.89,78449.57,2.13,-0.07408,4e-05,9.8184]
[1779012811331,45.9,78434.3,2.13,-0.07475,4e-05,9.88302]
[1779012815362,45.9,78420.96,2.13,-0.07535,4e-05,9.94154]
[1779012817739,45.9,78434.11,2.13,-0.07477,4e-05,9.88524]
[1779012823418,45.9,78430.32,2.13,-0.07495,4e-05,9.90329]
[1779012828497,45.91,78427.38,2.13,-0.07509,4e-05,9.91698]
[1779012833814,45.91,78428.9,2.13,-0.07504,4e-05,9.91177]
[1779012839530,45.91,78429.68,2.13,-0.07502,4e-05,9.9098]
[1779012844568,45.91,78430.12,2.13,-0.07501,4e-05,9.90903]
[1779012849603,45.92,78431.72,2.13,-0.07495,4e-05,9.90323]
[1779012854638,45.92,78431.28,2.13,-0.07498,4e-05,9.90619]
[1779012859481,45.92,78424.7,2.13,-0.07528,4e-05,9.93575]
[1779012859673,45.92,78418.43,2.13,-0.07557,4e-05,9.96335]
[1779012861665,45.92,78415.28,2.13,-0.07571,4e-05,9.97744]
[1779012861737,45.92,78415.28,2.13,-0.07571,4e-05,9.97744]
[1779012867090,45.93,78408.62,2.13,-0.07603,4e-05,10.00884]
[1779012872527,45.93,78400.94,2.13,-0.07637,4e-05,10.04037]
[1779012877799,45.94,78397.62,2.13,-0.07654,4e-05,10.0569]
[1779012883842,45.94,78398.46,2.13,-0.07652,4e-05,10.05524]
[1779012888881,45.95,78402.44,2.13,-0.07636,4e-05,10.03997]
[1779012893916,45.95,78407.25,2.13,-0.07617,4e-05,10.02085]
[1779012898966,45.96,78401.56,2.13,-0.07643,4e-05,10.04711]
[1779012904022,45.96,78398.05,2.13,-0.0766,4e-05,10.06348]
[1779012910029,45.96,78401.71,2.13,-0.07646,4e-05,10.04944]
[1779012915065,45.97,78403.84,2.13,-0.07638,4e-05,10.04165]
[1779012919740,45.97,78404.39,2.13,-0.07636,4e-05,10.04014]
[1779012919841,45.97,78405.2,2.13,-0.07633,4e-05,10.03692]
[1779012924845,45.97,78409.89,2.13,-0.07613,4e-05,10.01786]
[1779012929895,45.98,78416.51,2.13,-0.07586,4e-05,9.99117]
[1779012932069,45.98,78417.12,2.13,-0.07581,4e-05,9.98564]
[1779012932080,45.98,78417.12,2.13,-0.07581,4e-05,9.98564]
[1779012932141,45.98,78417.12,2.13,-0.07581,4e-05,9.98564]
[1779012932572,45.98,78417.47,2.13,-0.0758,4e-05,9.98448]
[1779012935436,45.98,78418.73,2.13,-0.07575,4e-05,9.97975]
[1779012935451,45.98,78418.73,2.13,-0.07575,4e-05,9.97975]
[1779012935537,45.98,78422.56,2.13,-0.07559,4e-05,9.96357]
[1779012942269,45.99,78421.9,2.13,-0.07564,4e-05,9.9691]
[1779012948412,45.99,78422.74,2.13,-0.07563,4e-05,9.96777]
[1779012954353,46.0,78419.34,2.13,-0.0758,4e-05,9.98471]
[1779012959387,46.0,78418.73,2.13,-0.07585,4e-05,9.98906]
[1779012964424,46.01,78415.45,2.13,-0.07601,4e-05,10.00493]
[1779012969768,46.01,78404.84,2.13,-0.07649,4e-05,10.05221]
[1779012972500,46.01,78389.01,2.13,-0.07721,4e-05,10.12198]
[1779012977748,46.01,78387.58,2.13,-0.07728,5e-05,10.12884]
[1779012983558,46.02,78374.21,2.13,-0.0779,5e-05,10.18815]
[1779012985524,46.02,78371.28,2.13,-0.07803,5e-05,10.20105]
[1779012985603,46.02,78370.93,2.13,-0.07805,5e-05,10.20266]
[1779012990608,46.02,78366.51,2.13,-0.07826,5e-05,10.22257]
[1779012995643,46.02,78358.47,2.13,-0.0786,5e-05,10.25485]
[1779013000680,46.02,78359.19,2.13,-0.07858,5e-05,10.25225]
[1779013005720,46.02,78359.94,2.13,-0.07855,5e-05,10.24966]
[1779013010755,46.02,78359.97,2.13,-0.07856,5e-05,10.25027]
[1779013015791,46.03,78361.95,2.13,-0.07847,5e-05,10.24244]
[1779013020827,46.03,78357.57,2.13,-0.07868,5e-05,10.26244]
[1779013025862,46.03,78358.21,2.13,-0.07866,5e-05,10.26046]
[1779013030897,46.03,78361.4,2.13,-0.07852,5e-05,10.24735]
[1779013035932,46.03,78355.91,2.13,-0.07878,5e-05,10.27219]
[1779013040967,46.03,78347.66,2.13,-0.07917,5e-05,10.30889]
[1779013041700,46.03,78347.66,2.13,-0.07917,5e-05,10.30889]
[1779013041985,46.03,78346.88,2.13,-0.0792,5e-05,10.3124]
[1779013042032,46.03,78346.88,2.13,-0.0792,5e-05,10.3124]
[1779013042469,46.03,78367.67,2.13,-0.07825,5e-05,10.22144]
[1779013043512,46.03,78367.67,2.13,-0.07825,5e-05,10.22144]
[1779013043531,46.03,78367.67,2.13,-0.07825,5e-05,10.22144]
[1779013043556,46.04,78384.37,2.13,-0.0775,5e-05,10.14883]
[1779013044871,46.04,78384.37,2.13,-0.0775,5e-05,10.14883]
[1779013044924,46.04,78384.37,2.13,-0.0775,5e-05,10.14883]
[1779013044972,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013044997,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045006,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045038,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045060,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045081,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045098,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045333,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045372,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045396,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045429,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045479,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045491,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045543,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045564,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045577,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045607,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045648,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045667,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045774,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045811,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045942,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045960,46.04,78386.04,2.13,-0.07743,5e-05,10.14191]
[1779013045875,46.04,78387.57,2.13,-0.07736,5e-05,10.1356]
[1779013046068,46.04,78387.57,2.13,-0.07736,5e-05,10.1356]
[1779013046105,46.04,78387.57,2.13,-0.07736,5e-05,10.1356]
[1779013046363,46.04,78387.57,2.13,-0.07736,5e-05,10.1356]
[1779013046403,46.04,78387.57,2.13,-0.07736,5e-05,10.1356]
[1779013046464,46.04,78385.75,2.13,-0.07745,5e-05,10.14387]
[1779013047197,46.04,78385.75,2.13,-0.07745,5e-05,10.14387]
[1779013047210,46.04,78385.75,2.13,-0.07745,5e-05,10.14387]
[1779013047240,46.04,78384.05,2.13,-0.07753,5e-05,10.15161]
[1779013050776,46.04,78390.59,2.13,-0.07724,4e-05,10.12382]
[1779013050845,46.04,78390.59,2.13,-0.07724,4e-05,10.12382]
[1779013050934,46.04,78392.92,2.13,-0.07714,4e-05,10.11404]
[1779013052196,46.04,78403.16,2.13,-0.07667,4e-05,10.06675]
[1779013055443,46.04,78412.61,2.13,-0.07625,4e-05,10.02626]
[1779013055571,46.05,78414.73,2.13,-0.07616,4e-05,10.01808]
[1779013061082,46.05,78415.65,2.13,-0.07615,4e-05,10.01664]
[1779013067952,46.06,78414.96,2.13,-0.07621,4e-05,10.02253]
[1779013074035,46.06,78411.77,2.13,-0.07638,4e-05,10.03906]
[1779013082263,46.07,78396.15,2.13,-0.07711,4e-05,10.11062]
[1779013087721,46.08,78401.73,2.13,-0.07688,4e-05,10.08767]
[1779013087732,46.08,78401.73,2.13,-0.07688,4e-05,10.08767]
[1779013087742,46.08,78404.78,2.13,-0.07674,4e-05,10.0748]
[1779013093340,46.08,78406.08,2.13,-0.07671,4e-05,10.07129]
[1779013098375,46.09,78404.98,2.13,-0.07677,4e-05,10.07773]
[1779013103410,46.09,78407.56,2.13,-0.07667,4e-05,10.06819]
[1779013108445,46.09,78405.73,2.13,-0.07677,4e-05,10.07774]
[1779013113480,46.1,78402.36,2.13,-0.07691,4e-05,10.09022]
[1779013118515,46.1,78402.27,2.13,-0.07693,4e-05,10.09202]
[1779013123551,46.1,78403.94,2.13,-0.07687,4e-05,10.08613]
[1779013128585,46.11,78408.87,2.13,-0.07667,4e-05,10.06623]
[1779013133620,46.11,78410.96,2.13,-0.07659,4e-05,10.05872]
[1779013139749,46.11,78411.15,2.13,-0.0766,4e-05,10.05976]
[1779013145705,46.12,78410.58,2.13,-0.07664,4e-05,10.06407]
[1779013151749,46.12,78412.03,2.13,-0.07659,4e-05,10.05962]
[1779013156783,46.13,78411.87,2.13,-0.07662,4e-05,10.06184]
[1779013164838,46.13,78411.76,2.13,-0.07665,4e-05,10.0647]
[1779013169961,46.14,78410.26,2.13,-0.07673,4e-05,10.07263]
[1779013175916,46.14,78407.19,2.13,-0.07686,4e-05,10.084]
[1779013178937,46.14,78387.09,2.13,-0.07777,5e-05,10.1724]
[1779013183972,46.15,78383.25,2.13,-0.07796,5e-05,10.19088]
[1779013189007,46.15,78381.01,2.13,-0.07807,5e-05,10.20151]
[1779013194043,46.15,78382.87,2.13,-0.078,5e-05,10.19411]
[1779013199078,46.15,78379.3,2.13,-0.07817,5e-05,10.2105]
[1779013204112,46.15,78374.33,2.13,-0.0784,5e-05,10.23285]
[1779013209148,46.16,78378.89,2.13,-0.0782,5e-05,10.21365]
[1779013214183,46.16,78387.77,2.13,-0.07781,5e-05,10.17593]
[1779013219217,46.16,78390.2,2.13,-0.07771,5e-05,10.16667]
[1779013224254,46.16,78381.85,2.13,-0.0781,5e-05,10.20385]
[1779013229288,46.16,78385.35,2.13,-0.07795,5e-05,10.18949]
[1779013234323,46.17,78385.14,2.13,-0.07794,5e-05,10.18778]
[1779013239358,46.17,78386.03,2.13,-0.07791,5e-05,10.1849]
[1779013246409,46.17,78389.09,2.13,-0.07779,5e-05,10.17296]
[1779013251446,46.17,78391.17,2.13,-0.0777,5e-05,10.16485]
[1779013256480,46.18,78390.74,2.13,-0.07773,5e-05,10.16765]
[1779013261516,46.18,78388.01,2.13,-0.07786,5e-05,10.18039]
[1779013266551,46.18,78381.52,2.13,-0.07816,5e-05,10.20944]
[1779013271587,46.18,78377.02,2.13,-0.07838,5e-05,10.22968]
[1779013276621,46.18,78375.96,2.13,-0.07843,5e-05,10.2349]
[1779013281656,46.18,78372.6,2.13,-0.07859,5e-05,10.2501]
[1779013286701,46.19,78375.38,2.13,-0.07847,5e-05,10.23846]
[1779013291735,46.19,78376.86,2.13,-0.07838,5e-05,10.22907]
[1779013297777,46.19,78375.86,2.13,-0.07844,5e-05,10.23425]
[1779013302812,46.19,78369.32,2.13,-0.07874,5e-05,10.26343]
[1779013307854,46.19,78371.63,2.13,-0.07864,5e-05,10.25372]
[1779013312885,46.19,78368.8,2.13,-0.07877,5e-05,10.26669]
[1779013315586,46.19,78368.54,2.13,-0.07879,5e-05,10.26803]
[1779013316246,46.19,78364.9,2.13,-0.07895,5e-05,10.28402]
[1779013318469,46.19,78359.29,2.13,-0.07921,5e-05,10.30872]
[1779013319193,46.19,78359.29,2.13,-0.07921,5e-05,10.30872]
[1779013321246,46.19,78359.05,2.13,-0.07922,5e-05,10.30987]
[1779013321949,46.2,78357.63,2.13,-0.07929,5e-05,10.31659]
[1779013324970,46.2,78371.96,2.13,-0.07865,5e-05,10.25453]
[1779013330011,46.2,78371.81,2.13,-0.07865,5e-05,10.25538]
[1779013335042,46.2,78373.31,2.13,-0.07859,5e-05,10.24904]
[1779013340074,46.2,78380.75,2.13,-0.07825,5e-05,10.21691]
[1779013345197,46.2,78391.74,2.13,-0.07776,5e-05,10.16956]
[1779013345203,46.2,78391.74,2.13,-0.07776,5e-05,10.16956]
[1779013345304,46.2,78391.74,2.13,-0.07776,5e-05,10.16971]
[1779013350330,46.2,78394.1,2.13,-0.07766,5e-05,10.16023]
[1779013351349,46.2,78394.84,2.13,-0.07761,4e-05,10.15357]
[1779013351359,46.2,78394.84,2.13,-0.07761,4e-05,10.15357]
[1779013353399,46.2,78397.15,2.13,-0.07751,4e-05,10.14385]
[1779013354175,46.2,78397.15,2.13,-0.07751,4e-05,10.144]
[1779013359210,46.2,78403.88,2.13,-0.07722,4e-05,10.11569]
[1779013364246,46.21,78404.81,2.13,-0.07718,4e-05,10.11265]
[1779013364781,46.21,78404.81,2.13,-0.07718,4e-05,10.11265]
[1779013364792,46.21,78404.81,2.13,-0.07718,4e-05,10.11265]
[1779013365252,46.21,78406.51,2.13,-0.07711,4e-05,10.10548]
[1779013370287,46.21,78408.63,2.13,-0.07703,4e-05,10.09736]
[1779013375322,46.21,78410.25,2.13,-0.07696,4e-05,10.0914]
[1779013380357,46.21,78408.9,2.13,-0.07703,4e-05,10.09827]
[1779013385391,46.22,78409.41,2.13,-0.07702,4e-05,10.09728]
[1779013391386,46.22,78409.6,2.13,-0.07702,4e-05,10.09707]
[1779013398672,46.22,78413.73,2.13,-0.07686,4e-05,10.08114]
[1779013403706,46.23,78417.57,2.13,-0.0767,4e-05,10.06595]
[1779013411657,46.23,78415.84,2.13,-0.07677,4e-05,10.07185]
[1779013417619,46.24,78413.95,2.13,-0.07687,4e-05,10.08159]
[1779013422654,46.24,78412.34,2.13,-0.07696,4e-05,10.08991]
[1779013427674,46.24,78420.0,2.13,-0.07663,4e-05,10.05785]
[1779013432708,46.24,78424.73,2.13,-0.07642,4e-05,10.03743]
[1779013437716,46.24,78428.02,2.13,-0.07627,4e-05,10.0233]
[1779013441932,46.24,78428.38,2.13,-0.07626,4e-05,10.0218]
[1779013442089,46.24,78428.38,2.13,-0.07626,4e-05,10.0218]
[1779013442113,46.24,78428.38,2.13,-0.07626,4e-05,10.0218]
[1779013442114,46.24,78437.36,2.13,-0.07586,4e-05,9.98317]
[1779013444858,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013444862,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013444928,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445053,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445065,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445128,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445130,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445172,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445230,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445320,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445340,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445379,46.24,78443.64,2.13,-0.07558,4e-05,9.95626]
[1779013445421,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013445719,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013445760,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013445797,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013445929,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013445992,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013446064,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013446201,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013446245,46.24,78445.33,2.13,-0.07551,4e-05,9.94911]
[1779013446253,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013446726,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013446780,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013446789,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013446834,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013446897,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013447197,46.24,78439.72,2.13,-0.07576,4e-05,9.97332]
[1779013447235,46.24,78438.86,2.13,-0.0758,4e-05,9.97713]
[1779013447964,46.24,78438.86,2.13,-0.0758,4e-05,9.97713]
[1779013448051,46.24,78438.61,2.13,-0.07581,4e-05,9.97829]
[1779013449243,46.24,78438.61,2.13,-0.07581,4e-05,9.97829]
[1779013449304,46.24,78438.61,2.13,-0.07581,4e-05,9.97829]
[1779013454878,46.24,78435.68,2.13,-0.07594,4e-05,9.99122]
[1779013459914,46.24,78437.75,2.13,-0.07585,4e-05,9.98261]
[1779013464948,46.24,78443.21,2.13,-0.07562,4e-05,9.95952]
[1779013471057,46.25,78441.98,2.13,-0.07567,4e-05,9.9652]
[1779013477035,46.25,78443.12,2.13,-0.07561,4e-05,9.95758]
[1779013482150,46.25,78448.64,2.13,-0.07537,4e-05,9.93446]
[1779013485633,46.25,78452.92,2.13,-0.07519,4e-05,9.91652]
[1779013487245,46.25,78455.5,2.13,-0.07507,4e-05,9.90561]
[1779013492371,46.25,78459.31,2.13,-0.07492,4e-05,9.89018]
[1779013498183,46.25,78447.93,2.13,-0.07542,4e-05,9.93957]
[1779013504222,46.25,78448.04,2.13,-0.07542,4e-05,9.93952]
[1779013509257,46.26,78451.99,2.13,-0.07525,4e-05,9.92297]
[1779013514292,46.26,78452.02,2.13,-0.07525,4e-05,9.92328]
[1779013520334,46.26,78452.01,2.13,-0.07526,4e-05,9.92384]
[1779013525369,46.26,78457.03,2.13,-0.07505,4e-05,9.90284]
[1779013530404,46.26,78454.73,2.13,-0.07515,4e-05,9.91323]
[1779013531285,46.26,78454.73,2.13,-0.07515,4e-05,9.91323]
[1779013531295,46.26,78454.73,2.13,-0.07515,4e-05,9.91323]
[1779013531514,46.26,78453.58,2.13,-0.07518,4e-05,9.91479]
[1779013536546,46.26,78452.65,2.13,-0.07523,4e-05,9.91916]
[1779013541605,46.26,78452.37,2.13,-0.07524,4e-05,9.92081]
[1779013546626,46.26,78454.27,2.13,-0.07516,4e-05,9.91313]
[1779013551691,46.26,78456.66,2.13,-0.07506,4e-05,9.90351]
[1779013556744,46.27,78457.52,2.13,-0.07503,4e-05,9.90028]
[1779013561816,46.27,78457.8,2.13,-0.07502,4e-05,9.89967]
[1779013566860,46.27,78460.15,2.13,-0.07493,4e-05,9.8902]
[1779013571938,46.27,78461.38,2.13,-0.07488,4e-05,9.88552]
[1779013576965,46.27,78461.33,2.13,-0.07489,4e-05,9.8863]
[1779013581974,46.27,78462.01,2.13,-0.07486,4e-05,9.88396]
[1779013586976,46.27,78458.5,2.13,-0.07502,4e-05,9.8996]
[1779013592012,46.28,78452.05,2.13,-0.07529,4e-05,9.92414]
[1779013597058,46.28,78449.23,2.13,-0.07542,4e-05,9.93664]
[1779013597936,46.28,78449.23,2.13,-0.07542,4e-05,9.93672]
[1779013598037,46.28,78448.01,2.13,-0.07547,4e-05,9.94204]
[1779013603917,46.28,78447.07,2.13,-0.07552,4e-05,9.94654]
[1779013609960,46.28,78447.16,2.13,-0.07552,4e-05,9.94654]
[1779013614995,46.28,78447.24,2.13,-0.07552,4e-05,9.94647]
[1779013620031,46.28,78449.18,2.13,-0.07543,4e-05,9.93841]
[1779013625066,46.28,78453.54,2.13,-0.07525,4e-05,9.92021]
[1779013631114,46.28,78450.14,2.13,-0.0754,4e-05,9.93517]
[1779013637150,46.28,78452.41,2.13,-0.0753,4e-05,9.92585]
[1779013642187,46.28,78452.67,2.13,-0.0753,4e-05,9.9251]
[1779013647223,46.28,78454.37,2.13,-0.07523,4e-05,9.91825]
[1779013652256,46.29,78454.05,2.13,-0.07522,4e-05,9.91648]
[1779013654698,46.29,78459.36,2.13,-0.07499,4e-05,9.89395]
[1779013654707,46.29,78459.36,2.13,-0.07499,4e-05,9.89395]
[1779013655504,46.29,78460.77,2.13,-0.07493,4e-05,9.88805]
[1779013659617,46.29,78475.54,2.13,-0.07429,4e-05,9.82535]
[1779013662887,46.29,78478.27,2.13,-0.07417,4e-05,9.8135]
[1779013663241,46.29,78478.27,2.13,-0.07417,4e-05,9.8135]
[1779013670236,46.29,78482.48,2.13,-0.07398,4e-05,9.79526]
[1779013670525,46.29,78482.48,2.13,-0.07398,4e-05,9.79526]
[1779013670615,46.29,78482.48,2.13,-0.07398,4e-05,9.79526]
[1779013670579,46.29,78495.92,2.13,-0.0734,4e-05,9.73814]
[1779013670901,46.29,78495.92,2.13,-0.0734,4e-05,9.73814]
[1779013671167,46.29,78495.92,2.13,-0.0734,4e-05,9.73814]
[1779013671409,46.29,78495.92,2.13,-0.0734,4e-05,9.73811]
[1779013672202,46.29,78495.92,2.13,-0.0734,4e-05,9.73811]
[1779013672244,46.29,78495.92,2.13,-0.0734,4e-05,9.73811]
[1779013672404,46.29,78503.01,2.13,-0.0731,4e-05,9.70812]
[1779013674997,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675032,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675206,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675219,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675240,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675354,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675388,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675460,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675482,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675584,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675629,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675669,46.29,78507.41,2.13,-0.07291,4e-05,9.68975]
[1779013675580,46.29,78501.07,2.13,-0.07319,4e-05,9.71671]
[1779013675717,46.29,78501.07,2.13,-0.07319,4e-05,9.71671]
[1779013676471,46.29,78501.07,2.13,-0.07319,4e-05,9.71671]
[1779013676547,46.29,78500.18,2.13,-0.07322,4e-05,9.72057]
[1779013682481,46.29,78514.77,2.13,-0.07261,4e-05,9.65965]
[1779013682977,46.29,78514.77,2.13,-0.07261,4e-05,9.65965]
[1779013683234,46.29,78514.77,2.13,-0.07261,4e-05,9.65965]
[1779013683587,46.29,78514.77,2.13,-0.07261,4e-05,9.65965]
[1779013683698,46.29,78514.77,2.13,-0.07261,4e-05,9.65965]
[1779013683630,46.29,78527.29,2.13,-0.07208,4e-05,9.60705]
[1779013683795,46.29,78527.29,2.13,-0.07208,4e-05,9.60705]
[1779013684148,46.29,78527.29,2.13,-0.07208,4e-05,9.60705]
[1779013684335,46.29,78527.29,2.13,-0.07208,4e-05,9.60705]
[1779013684452,46.29,78527.29,2.13,-0.07208,4e-05,9.60705]
[1779013684538,46.29,78546.25,2.13,-0.07128,4e-05,9.5274]
[1779013684726,46.29,78546.25,2.13,-0.07128,4e-05,9.5274]
[1779013686260,46.29,78546.62,2.13,-0.07126,4e-05,9.52595]
[1779013686348,46.29,78546.62,2.13,-0.07126,4e-05,9.52595]
[1779013686513,46.29,78558.76,2.13,-0.07075,4e-05,9.47514]
[1779013689536,46.29,78539.43,2.13,-0.07158,4e-05,9.55741]
[1779013693636,46.3,78515.68,2.13,-0.0726,4e-05,9.65856]
[1779013698793,46.3,78508.92,2.13,-0.07289,4e-05,9.68803]
[1779013698798,46.3,78508.92,2.13,-0.07289,4e-05,9.68803]
[1779013699606,46.3,78508.93,2.13,-0.07289,4e-05,9.68816]
[1779013702466,46.3,78512.68,2.13,-0.07274,4e-05,9.67271]
[1779013702632,46.3,78518.72,2.13,-0.07248,4e-05,9.64744]
[1779013702915,46.3,78518.72,2.13,-0.07248,4e-05,9.64744]
[1779013703706,46.3,78519.99,2.13,-0.07243,4e-05,9.64234]
[1779013709677,46.3,78512.3,2.13,-0.07277,4e-05,9.67623]
[1779013715718,46.31,78510.43,2.13,-0.07284,4e-05,9.6819]
[1779013717519,46.31,78510.55,2.13,-0.07284,4e-05,9.68162]
[1779013717732,46.31,78516.3,2.13,-0.0726,4e-05,9.65761]
[1779013719414,46.31,78520.14,2.13,-0.07244,4e-05,9.64171]
[1779013723534,46.31,78521.89,2.13,-0.07237,4e-05,9.63527]
[1779013723743,46.31,78522.22,2.13,-0.07236,4e-05,9.63454]
[1779013728810,46.32,78515.68,2.13,-0.07266,4e-05,9.66369]
[1779013733853,46.32,78514.58,2.13,-0.07272,4e-05,9.66947]
[1779013739888,46.32,78513.42,2.13,-0.07278,4e-05,9.67624]
[1779013744906,46.32,78505.09,2.13,-0.07315,4e-05,9.71249]
[1779013747117,46.33,78504.24,2.13,-0.07319,4e-05,9.71682]
[1779013747718,46.33,78486.35,2.13,-0.07397,4e-05,9.79352]
[1779013752381,46.33,78481.1,2.13,-0.07421,4e-05,9.8173]
[1779013752422,46.33,78481.1,2.13,-0.07421,4e-05,9.8173]
[1779013759022,46.34,78486.76,2.13,-0.07399,4e-05,9.79582]
[1779013764143,46.34,78489.81,2.13,-0.07387,4e-05,9.78372]
[1779013770099,46.34,78491.09,2.13,-0.07382,4e-05,9.77906]
[1779013775137,46.34,78490.95,2.13,-0.07381,4e-05,9.77665]
[1779013780169,46.35,78489.45,2.13,-0.07389,4e-05,9.78478]
[1779013785205,46.35,78484.78,2.13,-0.07412,4e-05,9.8067]
[1779013790240,46.36,78481.2,2.13,-0.07429,4e-05,9.82341]
[1779013795274,46.36,78481.79,2.13,-0.07428,4e-05,9.82309]
[1779013800313,46.36,78478.01,2.13,-0.07446,4e-05,9.84098]
[1779013802397,46.37,78459.64,2.13,-0.07527,4e-05,9.92024]
[1779013808367,46.37,78453.72,2.13,-0.07554,4e-05,9.94662]
[1779013813419,46.37,78455.28,2.13,-0.07548,4e-05,9.94065]
[1779013819262,46.37,78454.82,2.13,-0.07551,4e-05,9.94348]
[1779013824564,46.38,78456.84,2.13,-0.07543,4e-05,9.93594]
[1779013831528,46.38,78455.92,2.13,-0.07546,4e-05,9.93758]
[1779013836563,46.38,78454.51,2.13,-0.07553,4e-05,9.94454]
[1779013841570,46.38,78453.72,2.13,-0.07557,4e-05,9.94846]
[1779013846636,46.38,78453.4,2.13,-0.0756,4e-05,9.9509]
[1779013852675,46.39,78452.29,2.13,-0.07566,4e-05,9.95688]
[1779013857710,46.39,78454.38,2.13,-0.07558,4e-05,9.94877]
[1779013862745,46.39,78453.96,2.13,-0.0756,4e-05,9.95142]
[1779013867780,46.39,78453.51,2.13,-0.07563,4e-05,9.95418]
[1779013872815,46.39,78451.71,2.13,-0.07572,4e-05,9.96269]
[1779013878858,46.4,78451.79,2.13,-0.07573,4e-05,9.96328]
[1779013883891,46.4,78451.57,2.13,-0.07574,4e-05,9.96484]
[1779013892954,46.4,78451.31,2.13,-0.07574,4e-05,9.96387]
[1779013897990,46.4,78450.26,2.13,-0.07579,4e-05,9.96887]
[1779013903025,46.4,78449.97,2.13,-0.0758,4e-05,9.96954]
[1779013908060,46.4,78445.73,2.13,-0.07599,4e-05,9.9876]
[1779013913095,46.4,78442.16,2.13,-0.07615,4e-05,10.00331]
[1779013918130,46.4,78448.49,2.13,-0.07587,4e-05,9.97657]
[1779013923165,46.4,78450.39,2.13,-0.07579,4e-05,9.96888]
[1779013928200,46.4,78460.33,2.13,-0.07536,4e-05,9.92659]
[1779013934195,46.4,78469.6,2.13,-0.07496,4e-05,9.88704]
[1779013934954,46.4,78469.6,2.13,-0.07496,4e-05,9.88704]
[1779013935898,46.41,78468.68,2.13,-0.075,4e-05,9.89101]
[1779013937383,46.41,78460.76,2.13,-0.07534,4e-05,9.92501]
[1779013943305,46.41,78457.77,2.13,-0.07548,4e-05,9.93843]
[1779013948340,46.41,78454.53,2.13,-0.07563,4e-05,9.95274]
[1779013952083,46.41,78451.98,2.13,-0.07572,4e-05,9.96019]
[1779013952328,46.41,78451.98,2.13,-0.07572,4e-05,9.96019]
[1779013952338,46.41,78451.98,2.13,-0.07572,4e-05,9.96019]
[1779013952543,46.41,78442.93,2.13,-0.07612,4e-05,9.99972]
[1779013954843,46.41,78429.38,2.13,-0.07673,4e-05,10.05823]
[1779013960426,46.41,78424.24,2.13,-0.07697,4e-05,10.08156]
[1779013965663,46.42,78425.76,2.13,-0.07691,4e-05,10.07581]
[1779013971780,46.42,78438.2,2.13,-0.07637,4e-05,10.02408]
[1779013978552,46.42,78431.65,2.13,-0.07669,4e-05,10.05432]
[1779013983587,46.43,78421.31,2.13,-0.07716,4e-05,10.09983]
[1779013988622,46.43,78419.34,2.13,-0.07725,4e-05,10.10906]
[1779013993659,46.43,78411.41,2.13,-0.07761,4e-05,10.14373]
[1779013998691,46.43,78410.52,2.13,-0.07765,4e-05,10.14796]
[1779014003727,46.43,78414.19,2.13,-0.07749,4e-05,10.13254]
[1779014008762,46.43,78409.44,2.13,-0.07771,4e-05,10.1534]
[1779014013796,46.43,78408.23,2.13,-0.07774,4e-05,10.15513]
[1779014018832,46.43,78410.82,2.13,-0.07763,4e-05,10.14425]
[1779014023867,46.43,78413.31,2.13,-0.07752,4e-05,10.13384]
[1779014029910,46.44,78416.08,2.13,-0.0774,4e-05,10.12232]
[1779014036040,46.44,78418.87,2.13,-0.07728,4e-05,10.11078]
[1779014041977,46.44,78420.28,2.13,-0.07722,4e-05,10.10514]
[1779014043168,46.44,78420.99,2.13,-0.07719,4e-05,10.10226]
[1779014043180,46.44,78420.99,2.13,-0.07719,4e-05,10.10226]
[1779014043209,46.44,78420.99,2.13,-0.07719,4e-05,10.10226]
[1779014045014,46.44,78420.99,2.13,-0.07719,4e-05,10.10244]
[1779014050049,46.44,78423.51,2.13,-0.07709,4e-05,10.09212]
[1779014056693,46.44,78424.14,2.13,-0.07706,4e-05,10.08993]
[1779014062930,46.44,78422.75,2.13,-0.07714,4e-05,10.09681]
[1779014068204,46.44,78418.79,2.13,-0.07732,4e-05,10.11455]
[1779014073239,46.45,78422.53,2.13,-0.07713,4e-05,10.09528]
[1779014078273,46.45,78423.97,2.13,-0.07707,4e-05,10.08961]
[1779014083308,46.45,78434.31,2.13,-0.07662,4e-05,10.04584]
[1779014088344,46.45,78435.89,2.13,-0.07656,4e-05,10.04017]
[1779014096466,46.45,78434.48,2.13,-0.07664,4e-05,10.04797]
[1779014102841,46.46,78434.09,2.13,-0.07667,4e-05,10.05054]
[1779014107967,46.46,78433.21,2.13,-0.07672,4e-05,10.05564]
[1779014114132,46.46,78433.29,2.13,-0.07673,4e-05,10.05617]
[1779014119358,46.47,78433.17,2.13,-0.07675,4e-05,10.05846]
[1779014124624,46.47,78442.82,2.13,-0.07633,4e-05,10.0183]
[1779014130998,46.47,78445.76,2.13,-0.07622,4e-05,10.00713]
[1779014133322,46.47,78456.7,2.13,-0.07572,4e-05,9.95756]
[1779014134549,46.47,78456.7,2.13,-0.07572,4e-05,9.95756]
[1779014134562,46.47,78456.7,2.13,-0.07572,4e-05,9.95756]
[1779014134674,46.47,78457.71,2.13,-0.07568,4e-05,9.95327]
[1779014139705,46.47,78459.34,2.13,-0.07561,4e-05,9.94639]
[1779014144741,46.47,78457.17,2.13,-0.0757,4e-05,9.95581]
[1779014149775,46.48,78454.32,2.13,-0.07583,4e-05,9.96802]
[1779014154810,46.48,78453.89,2.13,-0.07585,4e-05,9.96986]
[1779014160852,46.48,78453.39,2.13,-0.07587,4e-05,9.972]
[1779014165889,46.48,78452.74,2.13,-0.0759,4e-05,9.97476]
[1779014170926,46.48,78464.05,2.13,-0.0754,4e-05,9.92655]
[1779014173177,46.48,78466.06,2.13,-0.07532,4e-05,9.91806]
[1779014173361,46.48,78467.51,2.13,-0.07525,4e-05,9.91198]
[1779014173371,46.48,78467.51,2.13,-0.07525,4e-05,9.91198]
[1779014173948,46.48,78467.51,2.13,-0.07525,4e-05,9.91208]
[1779014175776,46.48,78473.11,2.13,-0.07501,4e-05,9.88819]
[1779014175838,46.48,78473.11,2.13,-0.07501,4e-05,9.88819]
[1779014175847,46.48,78473.11,2.13,-0.07501,4e-05,9.88819]
[1779014175962,46.48,78480.59,2.13,-0.07468,4e-05,9.85639]
[1779014178830,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014178878,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014178954,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014178997,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014179144,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014179153,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014179175,46.48,78485.21,2.13,-0.07448,4e-05,9.83685]
[1779014179216,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179270,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179325,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179374,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179396,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179416,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179500,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179535,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179542,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179566,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179627,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179656,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179710,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179775,46.48,78485.25,2.13,-0.07448,4e-05,9.83674]
[1779014179908,46.48,78485.25,2.13,-0.07448,4e-05,9.8368]
[1779014184252,46.48,78487.16,2.13,-0.0744,4e-05,9.82895]
[1779014185025,46.48,78486.38,2.13,-0.07444,4e-05,9.83233]
[1779014190060,46.48,78486.56,2.13,-0.07443,4e-05,9.83197]
[1779014196103,46.48,78485.5,2.13,-0.07446,4e-05,9.8334]
[1779014202143,46.48,78483.72,2.13,-0.07454,4e-05,9.84144]
[1779014207238,46.48,78481.59,2.13,-0.07464,4e-05,9.85093]
[1779014213220,46.48,78479.71,2.13,-0.07473,4e-05,9.85938]
[1779014218256,46.48,78480.16,2.13,-0.07471,4e-05,9.85787]
[1779014223291,46.48,78476.48,2.13,-0.07487,4e-05,9.87384]
[1779014228328,46.49,78479.18,2.13,-0.07476,4e-05,9.86296]
[1779014233361,46.49,78481.1,2.13,-0.07469,4e-05,9.8559]
[1779014238396,46.49,78482.68,2.13,-0.07463,4e-05,9.85013]
[1779014243431,46.49,78477.5,2.13,-0.07486,4e-05,9.87274]
[1779014248472,46.49,78470.48,2.13,-0.07517,4e-05,9.90326]
[1779014253508,46.49,78471.04,2.13,-0.07513,4e-05,9.89786]
[1779014258542,46.5,78469.26,2.13,-0.07521,4e-05,9.90595]
[1779014263579,46.5,78469.47,2.13,-0.07521,4e-05,9.90554]
[1779014268614,46.5,78470.01,2.13,-0.07519,4e-05,9.90372]
[1779014274672,46.5,78464.42,2.13,-0.07544,4e-05,9.92789]
[1779014279691,46.5,78464.56,2.13,-0.07544,4e-05,9.92774]
[1779014284882,46.5,78463.6,2.13,-0.07548,4e-05,9.93209]
[1779014290983,46.5,78461.27,2.13,-0.07559,4e-05,9.94242]
[1779014296812,46.5,78458.83,2.13,-0.0757,4e-05,9.95328]
[1779014301848,46.5,78463.5,2.13,-0.0755,4e-05,9.93368]
[1779014306883,46.5,78463.84,2.13,-0.07549,4e-05,9.93268]
[1779014311918,46.51,78467.98,2.13,-0.07529,4e-05,9.91188]
[1779014316954,46.51,78470.48,2.13,-0.07518,4e-05,9.90175]
[1779014321987,46.51,78470.99,2.13,-0.07517,4e-05,9.90011]
[1779014327023,46.51,78479.54,2.13,-0.07479,4e-05,9.86375]
[1779014332060,46.51,78480.44,2.13,-0.07475,4e-05,9.85911]
[1779014337095,46.5,78480.95,2.13,-0.07472,4e-05,9.85617]
[1779014342129,46.5,78478.12,2.13,-0.07483,4e-05,9.86743]
[1779014347165,46.5,78471.77,2.13,-0.0751,4e-05,9.89356]
[1779014352200,46.5,78470.52,2.13,-0.07515,4e-05,9.89799]
[1779014357235,46.5,78467.29,2.13,-0.07528,4e-05,9.91119]
[1779014362270,46.5,78465.29,2.13,-0.07537,4e-05,9.92034]
[1779014367304,46.5,78466.32,2.13,-0.07534,4e-05,9.91658]
[1779014372335,46.5,78466.63,2.13,-0.0753,4e-05,9.91219]
[1779014378381,46.5,78464.06,2.13,-0.07543,4e-05,9.92402]
[1779014383416,46.5,78462.07,2.13,-0.07552,4e-05,9.93308]
[1779014388512,46.5,78458.45,2.13,-0.07568,4e-05,9.94846]
[1779014394708,46.5,78450.03,2.13,-0.07604,4e-05,9.98366]
[1779014397484,46.5,78434.06,2.13,-0.07674,4e-05,10.05144]
[1779014400593,46.5,78419.95,2.13,-0.07736,4e-05,10.11136]
[1779014405301,46.5,78417.21,2.13,-0.07747,4e-05,10.12156]
[1779014405405,46.5,78417.21,2.13,-0.07747,4e-05,10.12156]
[1779014405386,46.49,78415.12,2.13,-0.07755,4e-05,10.12976]
[1779014410607,46.49,78417.18,2.13,-0.07744,4e-05,10.11891]
[1779014415642,46.48,78416.56,2.13,-0.07745,4e-05,10.11963]
[1779014420677,46.48,78416.68,2.13,-0.07743,4e-05,10.1177]
[1779014425703,46.48,78407.8,2.13,-0.07781,4e-05,10.15412]
[1779014430766,46.47,78405.97,2.13,-0.07788,4e-05,10.1608]
[1779014435799,46.47,78406.18,2.13,-0.07783,4e-05,10.15509]
[1779014440828,46.47,78405.02,2.13,-0.07787,4e-05,10.15896]
[1779014445916,46.47,78396.99,2.13,-0.07822,5e-05,10.19248]
[1779014450972,46.46,78392.51,2.13,-0.07841,5e-05,10.2104]
[1779014457022,46.46,78397.3,2.13,-0.07816,5e-05,10.18691]
[1779014462048,46.45,78394.51,2.13,-0.07825,5e-05,10.19539]
[1779014467049,46.44,78394.75,2.13,-0.07821,5e-05,10.19132]
[1779014472052,46.43,78393.7,2.13,-0.07823,5e-05,10.19288]
[1779014477070,46.43,78393.25,2.13,-0.07822,5e-05,10.19186]
[1779014482099,46.42,78393.36,2.13,-0.07819,5e-05,10.18942]
[1779014487128,46.42,78392.47,2.13,-0.07822,5e-05,10.19196]
[1779014492160,46.42,78390.1,2.13,-0.07829,5e-05,10.19727]
[1779014497182,46.41,78388.53,2.13,-0.07835,5e-05,10.20266]
[1779014502219,46.41,78388.35,2.13,-0.07834,5e-05,10.20203]
[1779014507253,46.41,78389.03,2.13,-0.0783,5e-05,10.19767]
[1779014512293,46.4,78388.82,2.13,-0.07829,5e-05,10.19719]
[1779014517320,46.4,78389.78,2.13,-0.07823,5e-05,10.19165]
[1779014522383,46.4,78383.76,2.13,-0.07849,5e-05,10.21638]
[1779014528552,46.39,78374.41,2.13,-0.07889,5e-05,10.25479]
[1779014533580,46.39,78375.29,2.13,-0.07884,5e-05,10.24949]
[1779014539393,46.38,78374.26,2.13,-0.07888,5e-05,10.25306]
[1779014544446,46.38,78376.88,2.13,-0.07874,5e-05,10.23966]
[1779014549463,46.38,78380.41,2.13,-0.07856,5e-05,10.22299]
[1779014554512,46.37,78381.69,2.13,-0.07847,5e-05,10.2125]
[1779014559535,46.37,78386.58,2.13,-0.07823,5e-05,10.19006]
[1779014564559,46.37,78387.85,2.13,-0.07817,5e-05,10.18344]
[1779014569583,46.37,78393.24,2.13,-0.07791,5e-05,10.15893]
[1779014574620,46.36,78393.71,2.13,-0.07786,5e-05,10.15442]
[1779014579661,46.36,78393.59,2.13,-0.07786,5e-05,10.15354]
[1779014584706,46.35,78393.47,2.13,-0.07784,5e-05,10.15222]
[1779014589712,46.35,78393.61,2.13,-0.07782,5e-05,10.15044]
[1779014594718,46.35,78393.74,2.13,-0.07781,5e-05,10.14871]
[1779014599743,46.34,78394.73,2.13,-0.07775,5e-05,10.1433]
[1779014604775,46.34,78394.19,2.13,-0.07776,5e-05,10.14457]
[1779014609830,46.34,78394.0,2.13,-0.07776,5e-05,10.14437]
[1779014614833,46.34,78393.69,2.13,-0.07774,5e-05,10.14112]
[1779014619857,46.34,78393.13,2.13,-0.07776,5e-05,10.1426]
[1779014624864,46.33,78394.59,2.13,-0.07768,5e-05,10.13536]
[1779014629879,46.33,78394.59,2.13,-0.07767,5e-05,10.13452]
[1779014634911,46.33,78396.73,2.13,-0.07757,4e-05,10.12444]
[1779014639962,46.33,78397.77,2.13,-0.07752,4e-05,10.11926]
[1779014645007,46.32,78396.65,2.13,-0.07754,4e-05,10.12181]
[1779014650022,46.32,78399.99,2.13,-0.07737,4e-05,10.10515]
[1779014655059,46.31,78399.13,2.13,-0.07739,4e-05,10.10673]
[1779014660087,46.31,78406.04,2.13,-0.07706,4e-05,10.07481]
[1779014665131,46.3,78405.58,2.13,-0.07706,4e-05,10.07489]
[1779014670165,46.3,78393.84,2.13,-0.07756,4e-05,10.12352]
[1779014675180,46.29,78390.11,2.13,-0.07769,5e-05,10.13374]
[1779014680183,46.29,78393.06,2.13,-0.07753,4e-05,10.11865]
[1779014685195,46.28,78400.08,2.13,-0.07719,4e-05,10.08612]
[1779014688083,46.28,78401.28,2.13,-0.07713,4e-05,10.07976]
[1779014689204,46.28,78401.28,2.13,-0.07712,4e-05,10.07937]
[1779014690238,46.28,78402.99,2.13,-0.07704,4e-05,10.07161]
[1779014690339,46.28,78402.99,2.13,-0.07704,4e-05,10.07161]
[1779014691355,46.28,78406.58,2.13,-0.07688,4e-05,10.05575]
[1779014692188,46.28,78408.74,2.13,-0.07678,4e-05,10.04609]
[1779014692401,46.28,78408.74,2.13,-0.07678,4e-05,10.04609]
[1779014694707,46.27,78424.13,2.13,-0.07608,4e-05,9.97897]
[1779014699743,46.27,78435.01,2.13,-0.07559,4e-05,9.93133]
[1779014704777,46.27,78425.89,2.13,-0.07599,4e-05,9.96948]
[1779014709813,46.27,78424.82,2.13,-0.07602,4e-05,9.97293]
[1779014714848,46.26,78428.59,2.13,-0.07585,4e-05,9.95566]
[1779014719882,46.26,78428.3,2.13,-0.07585,4e-05,9.95594]
[1779014724918,46.26,78427.2,2.13,-0.07589,4e-05,9.95972]
[1779014729953,46.26,78427.31,2.13,-0.07587,4e-05,9.95832]
[1779014734990,46.26,78425.61,2.13,-0.07592,4e-05,9.96107]
[1779014740029,46.25,78426.47,2.13,-0.07587,4e-05,9.95644]
[1779014745061,46.25,78426.83,2.13,-0.07584,4e-05,9.95398]
[1779014750097,46.25,78427.28,2.13,-0.07581,4e-05,9.95115]
[1779014755132,46.25,78427.8,2.13,-0.07578,4e-05,9.94803]
[1779014760168,46.25,78427.81,2.13,-0.07577,4e-05,9.94712]
[1779014765205,46.24,78427.56,2.13,-0.07578,4e-05,9.94733]
[1779014766206,46.24,78427.56,2.13,-0.07578,4e-05,9.94733]
[1779014771247,46.24,78424.0,2.13,-0.07592,4e-05,9.96151]
[1779014776279,46.24,78423.57,2.13,-0.07593,4e-05,9.96236]
[1779014781314,46.24,78423.99,2.13,-0.0759,4e-05,9.95949]
[1779014786349,46.23,78423.06,2.13,-0.07593,4e-05,9.9622]
[1779014793398,46.23,78422.82,2.13,-0.0759,4e-05,9.95812]
[1779014798543,46.23,78422.82,2.13,-0.0759,4e-05,9.95812]
[1779014805490,46.22,78421.9,2.13,-0.07592,4e-05,9.95951]
[1779014810526,46.22,78418.27,2.13,-0.07607,4e-05,9.97396]
[1779014815561,46.22,78418.16,2.13,-0.07606,4e-05,9.97317]
[1779014820596,46.21,78418.32,2.13,-0.07604,4e-05,9.97115]
[1779014825631,46.21,78419.57,2.13,-0.07597,4e-05,9.96443]
[1779014830669,46.21,78419.11,2.13,-0.07598,4e-05,9.96507]
[1779014836708,46.2,78419.49,2.13,-0.07594,4e-05,9.96179]
[1779014841743,46.2,78419.28,2.13,-0.07594,4e-05,9.96134]
[1779014846778,46.2,78408.66,2.13,-0.07639,4e-05,10.00549]
[1779014851814,46.19,78415.63,2.13,-0.07604,4e-05,9.97025]
[1779014856848,46.19,78417.02,2.13,-0.07597,4e-05,9.96343]
[1779014861883,46.19,78418.97,2.13,-0.07587,4e-05,9.95362]
[1779014867925,46.18,78421.9,2.13,-0.07573,4e-05,9.93941]
[1779014872961,46.18,78422.89,2.13,-0.07567,4e-05,9.93387]
[1779014877996,46.18,78423.61,2.13,-0.07563,4e-05,9.92952]
[1779014883034,46.18,78423.47,2.13,-0.07562,4e-05,9.9289]
[1779014889077,46.17,78423.77,2.13,-0.07559,4e-05,9.92615]
[1779014891217,46.17,78423.79,2.13,-0.07559,4e-05,9.92583]
[1779014895186,46.17,78424.44,2.13,-0.07555,4e-05,9.92233]
[1779014901160,46.17,78419.87,2.13,-0.07574,4e-05,9.93998]
[1779014907201,46.16,78416.1,2.13,-0.07589,4e-05,9.9545]
[1779014912237,46.16,78410.63,2.13,-0.07609,4e-05,9.97291]
[1779014917272,46.15,78405.35,2.13,-0.07631,4e-05,9.99405]
[1779014924327,46.15,78404.5,2.13,-0.07632,4e-05,9.99541]
[1779014929361,46.15,78400.64,2.13,-0.07648,4e-05,10.01046]
[1779014934492,46.14,78397.36,2.13,-0.07661,4e-05,10.02333]
[1779014941449,46.14,78394.37,2.13,-0.07672,4e-05,10.03353]
[1779014946900,46.13,78393.41,2.13,-0.07675,4e-05,10.0363]
[1779014952525,46.13,78385.38,2.13,-0.07709,4e-05,10.0688]
[1779014957560,46.12,78382.46,2.13,-0.0772,5e-05,10.07953]
[1779014962596,46.12,78382.9,2.13,-0.07717,5e-05,10.07653]
[1779014967633,46.12,78380.31,2.13,-0.07727,5e-05,10.08662]
[1779014974345,46.12,78379.97,2.13,-0.07726,5e-05,10.08373]
[1779014979718,46.11,78390.44,2.13,-0.07677,4e-05,10.03687]
[1779014984753,46.11,78391.74,2.13,-0.0767,4e-05,10.02992]
[1779014989788,46.11,78392.13,2.13,-0.07667,4e-05,10.02695]
[1779014994831,46.1,78394.7,2.13,-0.07654,4e-05,10.01461]
[1779014999866,46.1,78394.3,2.13,-0.07655,4e-05,10.01517]
[1779015004901,46.1,78393.89,2.13,-0.07657,4e-05,10.01698]
[1779015009937,46.1,78393.99,2.13,-0.07657,4e-05,10.01707]
[1779015014973,46.1,78397.43,2.13,-0.07641,4e-05,10.00217]
[1779015020013,46.1,78397.99,2.13,-0.07638,4e-05,9.99896]
[1779015025044,46.1,78396.01,2.13,-0.07646,4e-05,10.00663]
[1779015032092,46.1,78394.71,2.13,-0.0765,4e-05,10.00908]
[1779015037128,46.1,78398.15,2.13,-0.07635,4e-05,9.99453]
[1779015043101,46.1,78404.17,2.13,-0.07608,4e-05,9.96888]
[1779015048747,46.1,78403.61,2.13,-0.0761,4e-05,9.97088]
[1779015054246,46.1,78398.89,2.13,-0.07631,4e-05,9.99114]
[1779015059281,46.1,78395.65,2.13,-0.07645,4e-05,10.00468]
[1779015064707,46.1,78393.28,2.13,-0.07656,4e-05,10.01498]
[1779015070358,46.1,78385.38,2.13,-0.07691,4e-05,10.04914]
[1779015074045,46.1,78385.66,2.13,-0.0769,4e-05,10.0479]
[1779015074268,46.1,78385.68,2.13,-0.0769,4e-05,10.0478]
[1779015074285,46.1,78385.68,2.13,-0.0769,4e-05,10.0478]
[1779015074299,46.1,78385.68,2.13,-0.0769,4e-05,10.0478]
[1779015074488,46.1,78385.68,2.13,-0.0769,4e-05,10.0478]
[1779015074566,46.1,78382.9,2.13,-0.07702,4e-05,10.05985]
[1779015076874,46.1,78383.64,2.13,-0.07699,4e-05,10.05657]
[1779015076923,46.1,78383.64,2.13,-0.07699,4e-05,10.05657]
[1779015076975,46.1,78385.1,2.13,-0.07692,4e-05,10.05022]
[1779015077500,46.1,78385.1,2.13,-0.07692,4e-05,10.05022]
[1779015077625,46.1,78385.1,2.13,-0.07692,4e-05,10.05022]
[1779015078112,46.1,78384.9,2.13,-0.07693,4e-05,10.05107]
[1779015078799,46.1,78384.9,2.13,-0.07693,4e-05,10.05107]
[1779015078836,46.1,78384.43,2.13,-0.07695,4e-05,10.0531]
[1779015085462,46.1,78382.86,2.13,-0.07702,4e-05,10.05982]
[1779015091095,46.1,78380.9,2.13,-0.07711,5e-05,10.06828]
[1779015099244,46.1,78381.05,2.13,-0.07708,5e-05,10.06401]
[1779015104596,46.1,78378.46,2.13,-0.0772,5e-05,10.07528]
[1779015109631,46.1,78383.44,2.13,-0.07697,4e-05,10.05378]
[1779015115677,46.1,78384.02,2.13,-0.07695,4e-05,10.05156]
[1779015121785,46.1,78385.5,2.13,-0.07689,4e-05,10.0453]
[1779015129772,46.1,78387.24,2.13,-0.07681,4e-05,10.03815]
[1779015135824,46.1,78387.83,2.13,-0.07679,4e-05,10.03583]
[1779015140859,46.1,78389.9,2.13,-0.0767,4e-05,10.02707]
[1779015145900,46.1,78396.02,2.13,-0.07642,4e-05,10.00083]
[1779015147613,46.1,78398.08,2.13,-0.07633,4e-05,9.992]
[1779015147624,46.1,78398.08,2.13,-0.07633,4e-05,9.992]
[1779015147912,46.1,78398.25,2.13,-0.07632,4e-05,9.99104]
[1779015152920,46.1,78396.28,2.13,-0.07638,4e-05,9.99503]
[1779015158990,46.1,78409.69,2.13,-0.07577,4e-05,9.93596]
[1779015164027,46.1,78423.28,2.13,-0.07516,4e-05,9.87701]
[1779015169060,46.09,78425.43,2.13,-0.07507,4e-05,9.8676]
[1779015174096,46.09,78427.86,2.13,-0.07496,4e-05,9.85706]
[1779015179138,46.09,78421.02,2.13,-0.07526,4e-05,9.88621]
[1779015184170,46.09,78418.86,2.13,-0.07535,4e-05,9.89519]
[1779015190212,46.1,78412.77,2.13,-0.07563,4e-05,9.92255]
[1779015195249,46.1,78414.08,2.13,-0.07558,4e-05,9.91785]
[1779015201292,46.1,78414.56,2.13,-0.07557,4e-05,9.9169]
[1779015207334,46.1,78416.27,2.13,-0.0755,4e-05,9.91027]
[1779015212370,46.1,78418.19,2.13,-0.07539,4e-05,9.8984]
[1779015218412,46.1,78418.53,2.13,-0.07538,4e-05,9.89695]
[1779015223447,46.1,78418.92,2.13,-0.07536,4e-05,9.89528]
[1779015231075,46.1,78418.86,2.13,-0.07536,4e-05,9.89553]
[1779015237545,46.1,78413.46,2.13,-0.0756,4e-05,9.91876]
[1779015243852,46.1,78411.09,2.13,-0.07571,4e-05,9.92896]
[1779015248912,46.1,78409.18,2.13,-0.0758,4e-05,9.93748]
[1779015254594,46.11,78405.39,2.13,-0.07598,4e-05,9.95487]
[1779015260127,46.11,78396.0,2.13,-0.0764,4e-05,9.99605]
[1779015265741,46.1,78394.63,2.13,-0.07645,4e-05,10.00118]
[1779015270776,46.1,78395.73,2.13,-0.0764,4e-05,9.99574]
[1779015275810,46.1,78391.87,2.13,-0.07654,4e-05,10.00829]
[1779015280846,46.1,78389.07,2.13,-0.07667,4e-05,10.02075]
[1779015285880,46.1,78389.45,2.13,-0.07666,4e-05,10.01958]
[1779015290918,46.1,78388.62,2.13,-0.0767,4e-05,10.02353]
[1779015302011,46.11,78389.18,2.13,-0.07668,4e-05,10.02143]
[1779015308036,46.11,78394.08,2.13,-0.07646,4e-05,10.00101]
[1779015313077,46.11,78393.75,2.13,-0.07649,4e-05,10.00297]
[1779015318112,46.11,78392.77,2.13,-0.07653,4e-05,10.00755]
[1779015323147,46.11,78392.98,2.13,-0.07653,4e-05,10.00705]
[1779015328182,46.11,78392.32,2.13,-0.07656,4e-05,10.0103]
[1779015333217,46.11,78392.07,2.13,-0.07655,4e-05,10.00817]
[1779015339260,46.11,78392.64,2.13,-0.07652,4e-05,10.00502]
[1779015345224,46.11,78392.85,2.13,-0.0765,4e-05,10.00279]
[1779015350339,46.11,78392.87,2.13,-0.07649,4e-05,10.00165]
[1779015355374,46.11,78396.3,2.13,-0.07633,4e-05,9.98678]
[1779015360409,46.1,78401.31,2.13,-0.0761,4e-05,9.96447]
[1779015365456,46.1,78400.06,2.13,-0.07615,4e-05,9.9689]
[1779015375434,46.1,78399.26,2.13,-0.07617,4e-05,9.97093]
[1779015380548,46.1,78395.67,2.13,-0.07633,4e-05,9.98625]
[1779015387597,46.09,78394.76,2.13,-0.07635,4e-05,9.98888]
[1779015392633,46.09,78391.36,2.13,-0.07647,4e-05,9.99898]
[1779015400689,46.09,78391.44,2.13,-0.07646,4e-05,9.99794]
[1779015405724,46.09,78390.1,2.13,-0.07651,4e-05,10.00298]
[1779015414787,46.08,78390.05,2.13,-0.0765,4e-05,10.00122]
[1779015420290,46.08,78392.08,2.13,-0.0764,4e-05,9.99158]
[1779015425866,46.08,78392.45,2.13,-0.07637,4e-05,9.98889]
[1779015430900,46.08,78391.76,2.13,-0.07641,4e-05,9.99249]
[1779015441118,46.08,78391.88,2.13,-0.07641,4e-05,9.99255]
[1779015447013,46.09,78386.04,2.13,-0.07668,4e-05,10.01907]
[1779015452048,46.09,78384.86,2.13,-0.07671,4e-05,10.02098]
[1779015457272,46.09,78385.07,2.13,-0.07671,4e-05,10.02026]
[1779015463034,46.08,78385.07,2.13,-0.0767,4e-05,10.01947]
[1779015469173,46.09,78388.25,2.13,-0.07656,4e-05,10.00617]
[1779015475216,46.09,78388.83,2.13,-0.07654,4e-05,10.00414]
[1779015483275,46.09,78389.04,2.13,-0.07654,4e-05,10.00386]
[1779015490321,46.09,78392.44,2.13,-0.07639,4e-05,9.98975]
[1779015495356,46.09,78391.89,2.13,-0.07642,4e-05,9.9926]
[1779015500391,46.09,78381.39,2.13,-0.07689,4e-05,10.03832]
[1779015505426,46.09,78377.18,2.13,-0.07708,5e-05,10.05657]
[1779015510461,46.09,78379.98,2.13,-0.07696,5e-05,10.04449]
[1779015515496,46.09,78379.34,2.13,-0.07695,5e-05,10.04247]
[1779015521538,46.09,78378.39,2.13,-0.07698,5e-05,10.04526]
[1779015527032,46.08,78375.35,2.13,-0.07711,5e-05,10.05735]
[1779015532406,46.08,78375.93,2.13,-0.07707,5e-05,10.05376]
[1779015538545,46.08,78375.71,2.13,-0.07707,5e-05,10.0537]
[1779015545060,46.08,78375.22,2.13,-0.07708,5e-05,10.05505]
[1779015550962,46.07,78374.4,2.13,-0.0771,5e-05,10.05708]
[1779015556787,46.07,78373.65,2.13,-0.07714,5e-05,10.06078]
[1779015560963,46.07,78373.57,2.13,-0.07715,5e-05,10.06141]
[1779015561061,46.07,78373.57,2.13,-0.07715,5e-05,10.06141]
[1779015561071,46.07,78373.57,2.13,-0.07715,5e-05,10.06141]
[1779015561172,46.08,78373.57,2.13,-0.07715,5e-05,10.06159]
[1779015565341,46.08,78373.57,2.13,-0.07715,5e-05,10.06159]
[1779015565382,46.08,78373.57,2.13,-0.07715,5e-05,10.06159]
[1779015565390,46.08,78377.97,2.13,-0.07695,5e-05,10.04274]
[1779015566215,46.08,78377.97,2.13,-0.07695,5e-05,10.04274]
[1779015566227,46.08,78385.42,2.13,-0.07662,4e-05,10.01044]
[1779015568530,46.08,78385.42,2.13,-0.07662,4e-05,10.01044]
[1779015568537,46.08,78385.42,2.13,-0.07662,4e-05,10.01044]
[1779015568639,46.08,78387.27,2.13,-0.07654,4e-05,10.00231]
[1779015573642,46.07,78387.82,2.13,-0.07648,4e-05,9.9961]
[1779015578649,46.08,78388.64,2.13,-0.07645,4e-05,9.99299]
[1779015583671,46.08,78397.31,2.13,-0.07607,4e-05,9.9564]
[1779015588686,46.08,78398.63,2.13,-0.07602,4e-05,9.95153]
[1779015593691,46.08,78403.06,2.13,-0.07582,4e-05,9.9319]
[1779015598710,46.08,78409.82,2.13,-0.07551,4e-05,9.90207]
[1779015603751,46.08,78404.35,2.13,-0.07575,4e-05,9.9252]
[1779015607697,46.07,78417.37,2.13,-0.07517,4e-05,9.86862]
[1779015612719,46.07,78420.13,2.13,-0.07504,4e-05,9.85643]
[1779015617760,46.07,78422.91,2.13,-0.07492,4e-05,9.84423]
[1779015622788,46.07,78422.46,2.13,-0.07494,4e-05,9.84602]
[1779015627834,46.07,78423.09,2.13,-0.07491,4e-05,9.84324]
[1779015632873,46.07,78422.79,2.13,-0.0749,4e-05,9.84092]
[1779015637876,46.07,78420.95,2.13,-0.07498,4e-05,9.84888]
[1779015642914,46.07,78422.61,2.13,-0.07491,4e-05,9.84177]
[1779015647832,46.07,78409.32,2.13,-0.07549,4e-05,9.89896]
[1779015648394,46.07,78409.32,2.13,-0.07549,4e-05,9.89896]
[1779015648422,46.07,78409.32,2.13,-0.07549,4e-05,9.89896]
[1779015651453,46.07,78392.44,2.13,-0.07625,4e-05,9.97223]
[1779015657162,46.08,78392.11,2.13,-0.07627,4e-05,9.97441]
[1779015657319,46.08,78392.11,2.13,-0.07627,4e-05,9.97441]
[1779015660767,46.08,78387.41,2.13,-0.07649,4e-05,9.99524]
[1779015665776,46.08,78381.12,2.13,-0.07677,4e-05,10.02289]
[1779015667768,46.08,78380.29,2.13,-0.07681,4e-05,10.02667]
[1779015668982,46.08,78379.78,2.13,-0.07684,4e-05,10.02897]
[1779015672497,46.09,78372.76,2.13,-0.07719,5e-05,10.06348]
[1779015677206,46.09,78367.08,2.13,-0.07747,5e-05,10.08972]
[1779015679279,46.09,78353.69,2.13,-0.07808,5e-05,10.14858]
[1779015680854,46.09,78343.44,2.13,-0.07855,5e-05,10.19365]
[1779015681316,46.09,78343.44,2.13,-0.07855,5e-05,10.19365]
[1779015681687,46.09,78335.65,2.13,-0.07891,5e-05,10.22784]
[1779015683382,46.09,78335.65,2.13,-0.07891,5e-05,10.22801]
[1779015683702,46.09,78332.75,2.13,-0.07905,5e-05,10.24071]
[1779015689721,46.09,78331.83,2.13,-0.07909,5e-05,10.24496]
[1779015693706,46.1,78322.28,2.13,-0.07951,5e-05,10.28336]
[1779015695751,46.1,78313.37,2.13,-0.07992,5e-05,10.32251]
[1779015700798,46.09,78320.74,2.13,-0.07958,5e-05,10.28994]
[1779015705832,46.09,78315.86,2.13,-0.0798,5e-05,10.31126]
[1779015710868,46.09,78318.8,2.13,-0.07966,5e-05,10.29807]
[1779015714223,46.09,78326.61,2.13,-0.0793,5e-05,10.26377]
[1779015718292,46.09,78330.38,2.13,-0.07913,5e-05,10.24733]
[1779015723958,46.09,78325.52,2.13,-0.07935,5e-05,10.26881]
[1779015728993,46.09,78324.9,2.13,-0.07938,5e-05,10.27149]
[1779015734029,46.09,78320.25,2.13,-0.0796,5e-05,10.29178]
[1779015739070,46.09,78310.74,2.13,-0.08003,5e-05,10.33329]
[1779015744753,46.09,78320.0,2.13,-0.0796,5e-05,10.29235]
[1779015750144,46.09,78327.8,2.13,-0.07925,5e-05,10.25858]
[1779015755179,46.09,78333.92,2.13,-0.07894,5e-05,10.22838]
[1779015761227,46.1,78333.9,2.13,-0.07895,5e-05,10.22901]
[1779015766260,46.1,78329.94,2.13,-0.07914,5e-05,10.24694]
[1779015768907,46.1,78329.75,2.13,-0.07915,5e-05,10.24803]
[1779015768918,46.1,78329.75,2.13,-0.07915,5e-05,10.24803]
[1779015769284,46.1,78329.75,2.13,-0.07915,5e-05,10.24803]
[1779015775157,46.1,78329.3,2.13,-0.07917,5e-05,10.25033]
[1779015780358,46.1,78329.77,2.13,-0.07916,5e-05,10.24876]
[1779015787408,46.1,78330.15,2.13,-0.07914,5e-05,10.24759]
[1779015793450,46.1,78331.55,2.13,-0.07908,5e-05,10.24184]
[1779015798485,46.1,78333.59,2.13,-0.07899,5e-05,10.23327]
[1779015803520,46.1,78333.83,2.13,-0.07899,5e-05,10.23261]
[1779015814597,46.1,78332.46,2.13,-0.07903,5e-05,10.2356]
[1779015822653,46.11,78333.12,2.13,-0.07901,5e-05,10.23315]
[1779015828607,46.11,78334.49,2.13,-0.07895,5e-05,10.22751]
[1779015833730,46.11,78334.53,2.13,-0.07895,5e-05,10.22762]
[1779015838766,46.11,78334.52,2.13,-0.07895,5e-05,10.2279]
[1779015848747,46.11,78337.88,2.13,-0.0788,5e-05,10.21375]
[1779015853871,46.11,78339.13,2.13,-0.07875,5e-05,10.20855]
[1779015858906,46.11,78336.56,2.13,-0.07887,5e-05,10.22003]
[1779015864730,46.11,78336.85,2.13,-0.07886,5e-05,10.21897]
[1779015871768,46.11,78336.22,2.13,-0.07889,5e-05,10.22209]
[1779015878957,46.11,78336.07,2.13,-0.07888,5e-05,10.21981]
[1779015884946,46.11,78343.55,2.13,-0.07854,5e-05,10.18749]
[1779015886977,46.11,78350.19,2.13,-0.07824,5e-05,10.15874]
[1779015892137,46.12,78357.18,2.13,-0.07793,5e-05,10.12918]
[1779015897171,46.12,78359.59,2.13,-0.07783,5e-05,10.11962]
[1779015902209,46.12,78365.08,2.13,-0.07757,5e-05,10.09516]
[1779015909168,46.12,78365.07,2.13,-0.07757,5e-05,10.09463]
[1779015916306,46.12,78364.78,2.13,-0.07758,5e-05,10.09539]
[1779015921342,46.11,78365.25,2.13,-0.07755,5e-05,10.0931]
[1779015929398,46.11,78365.21,2.13,-0.07755,5e-05,10.09289]
[1779015934433,46.11,78356.74,2.13,-0.07791,5e-05,10.12587]
[1779015939468,46.11,78357.8,2.13,-0.07786,5e-05,10.12074]
[1779015944503,46.11,78358.32,2.13,-0.07783,5e-05,10.11793]
[1779015950181,46.11,78358.56,2.13,-0.07781,5e-05,10.11634]
[1779015955582,46.11,78359.09,2.13,-0.07778,5e-05,10.11326]
[1779015963638,46.11,78360.83,2.13,-0.07769,5e-05,10.10485]
[1779015969599,46.1,78360.74,2.13,-0.07769,5e-05,10.10462]
[1779015976727,46.1,78360.74,2.13,-0.07768,5e-05,10.1039]
[1779015983715,46.1,78361.36,2.13,-0.07765,5e-05,10.1009]
[1779015989738,46.1,78361.8,2.13,-0.07762,5e-05,10.09799]
[1779015994856,46.1,78362.04,2.13,-0.07758,5e-05,10.09284]
[1779015999987,46.1,78362.02,2.13,-0.07758,5e-05,10.09284]
[1779016005930,46.1,78361.81,2.13,-0.07758,5e-05,10.09283]
[1779016011121,46.1,78362.34,2.13,-0.07755,5e-05,10.09016]
[1779016018017,46.09,78362.32,2.13,-0.07755,5e-05,10.08954]
[1779016024059,46.09,78362.24,2.13,-0.07754,5e-05,10.08936]
[1779016029094,46.09,78362.3,2.13,-0.07754,5e-05,10.08865]
[1779016034131,46.09,78362.46,2.13,-0.07753,5e-05,10.08751]
[1779016040092,46.09,78361.97,2.13,-0.07754,5e-05,10.08912]
[1779016045207,46.09,78356.04,2.13,-0.07781,5e-05,10.11444]
[1779016050485,46.09,78354.03,2.13,-0.07789,5e-05,10.12258]
[1779016056284,46.08,78352.64,2.13,-0.07792,5e-05,10.12428]
[1779016061319,46.08,78359.19,2.13,-0.07762,5e-05,10.09528]
[1779016066354,46.08,78357.6,2.13,-0.07769,5e-05,10.10186]
[1779016072396,46.08,78356.02,2.13,-0.07776,5e-05,10.10831]
[1779016077431,46.08,78352.63,2.13,-0.07791,5e-05,10.12271]
[1779016082466,46.08,78351.04,2.13,-0.07798,5e-05,10.12926]
[1779016088189,46.08,78351.29,2.13,-0.07796,5e-05,10.12802]
[1779016094550,46.08,78354.49,2.13,-0.07781,5e-05,10.11338]
[1779016099585,46.08,78356.94,2.13,-0.0777,5e-05,10.10241]
[1779016104620,46.08,78357.75,2.13,-0.07766,5e-05,10.09857]
[1779016109655,46.08,78359.42,2.13,-0.07758,5e-05,10.09101]
[1779016114689,46.08,78361.23,2.13,-0.07747,5e-05,10.07925]
[1779016119725,46.08,78367.7,2.13,-0.07717,5e-05,10.05102]
[1779016124760,46.08,78366.9,2.13,-0.07721,5e-05,10.05447]
[1779016129795,46.08,78366.5,2.13,-0.07723,5e-05,10.05616]
[1779016137254,46.08,78366.2,2.13,-0.07724,5e-05,10.05745]
[1779016137740,46.08,78366.2,2.13,-0.07724,5e-05,10.05745]
[1779016138245,46.07,78366.04,2.13,-0.07725,5e-05,10.05805]
[1779016141064,46.07,78366.04,2.13,-0.07725,5e-05,10.05802]
[1779016141076,46.07,78366.04,2.13,-0.07725,5e-05,10.05802]
[1779016141127,46.07,78366.04,2.13,-0.07725,5e-05,10.05802]
[1779016141165,46.07,78365.45,2.13,-0.07727,5e-05,10.06057]
[1779016143934,46.07,78372.77,2.13,-0.07694,5e-05,10.02875]
[1779016143941,46.07,78372.77,2.13,-0.07694,5e-05,10.02875]
[1779016143998,46.07,78372.57,2.13,-0.07695,5e-05,10.02962]
[1779016149937,46.08,78375.96,2.13,-0.0768,5e-05,10.0152]
[1779016153576,46.08,78378.09,2.13,-0.07671,4e-05,10.00624]
[1779016153584,46.08,78378.09,2.13,-0.07671,4e-05,10.00624]
[1779016153760,46.08,78378.09,2.13,-0.07671,4e-05,10.00624]
[1779016153964,46.08,78383.55,2.13,-0.07646,4e-05,9.98266]
[1779016158491,46.08,78391.71,2.13,-0.0761,4e-05,9.94786]
[1779016159186,46.08,78391.71,2.13,-0.0761,4e-05,9.94786]
[1779016161210,46.08,78394.82,2.13,-0.07597,4e-05,9.93479]
[1779016164257,46.08,78396.77,2.13,-0.07589,4e-05,9.92677]
[1779016172091,46.08,78389.62,2.13,-0.0762,4e-05,9.95578]
[1779016180147,46.09,78388.46,2.13,-0.07626,4e-05,9.96186]
[1779016185182,46.09,78388.96,2.13,-0.07624,4e-05,9.96033]
[1779016191224,46.09,78389.44,2.13,-0.07623,4e-05,9.959]
[1779016196259,46.09,78389.54,2.13,-0.07623,4e-05,9.95915]
[1779016201297,46.09,78390.87,2.13,-0.07618,4e-05,9.95399]
[1779016206332,46.09,78393.72,2.13,-0.07606,4e-05,9.94229]
[1779016211367,46.09,78392.48,2.13,-0.07612,4e-05,9.94833]
[1779016216403,46.1,78393.06,2.13,-0.0761,4e-05,9.9465]
[1779016221438,46.1,78394.84,2.13,-0.07603,4e-05,9.93953]
[1779016226474,46.1,78392.81,2.13,-0.07613,4e-05,9.94901]
[1779016232515,46.1,78392.58,2.13,-0.07612,4e-05,9.94717]
[1779016240273,46.1,78392.58,2.13,-0.07612,4e-05,9.94717]
[1779016246613,46.1,78386.98,2.13,-0.07639,4e-05,9.97302]
[1779016250955,46.11,78386.24,2.13,-0.07642,4e-05,9.97641]
[1779016258333,46.11,78384.69,2.13,-0.0765,4e-05,9.98348]
[1779016264499,46.11,78386.4,2.13,-0.07642,4e-05,9.9766]
[1779016272799,46.11,78389.36,2.13,-0.0763,4e-05,9.96443]
[1779016277831,46.11,78389.2,2.13,-0.07631,4e-05,9.96548]
[1779016282866,46.11,78389.11,2.13,-0.07632,4e-05,9.96621]
[1779016287905,46.11,78388.91,2.13,-0.07633,4e-05,9.9675]
[1779016292939,46.11,78386.03,2.13,-0.07644,4e-05,9.97673]
[1779016297994,46.11,78380.42,2.13,-0.07669,4e-05,10.00113]
[1779016303436,46.11,78372.31,2.13,-0.07706,5e-05,10.03643]
[1779016307894,46.11,78370.9,2.13,-0.07712,5e-05,10.04251]
[1779016312931,46.11,78376.06,2.13,-0.07689,5e-05,10.02004]
[1779016317936,46.11,78375.73,2.13,-0.0769,5e-05,10.0215]
[1779016318172,46.11,78375.73,2.13,-0.0769,5e-05,10.0215]
[1779016323200,46.11,78378.45,2.13,-0.07678,4e-05,10.00982]
[1779016328217,46.11,78377.5,2.13,-0.07683,5e-05,10.01413]
[1779016333258,46.11,78378.06,2.13,-0.0768,4e-05,10.01191]
[1779016338259,46.11,78374.89,2.13,-0.07695,5e-05,10.02588]
[1779016343281,46.12,78374.37,2.13,-0.07697,5e-05,10.02834]
[1779016348287,46.12,78374.01,2.13,-0.07699,5e-05,10.03011]
[1779016353299,46.12,78372.17,2.13,-0.07705,5e-05,10.03468]
[1779016358353,46.12,78371.69,2.13,-0.07708,5e-05,10.03691]
[1779016361291,46.12,78371.69,2.13,-0.07708,5e-05,10.03698]
[1779016366339,46.12,78371.58,2.13,-0.07708,5e-05,10.0375]
[1779016371346,46.12,78371.54,2.13,-0.07708,5e-05,10.03771]
[1779016376365,46.12,78373.45,2.13,-0.077,5e-05,10.02948]
[1779016381386,46.12,78373.58,2.13,-0.07699,5e-05,10.02901]
[1779016386398,46.12,78373.46,2.13,-0.077,5e-05,10.02963]
[1779016391421,46.12,78373.02,2.13,-0.07702,5e-05,10.0316]
[1779016396481,46.12,78372.46,2.13,-0.07705,5e-05,10.03408]
[1779016401508,46.12,78372.66,2.13,-0.07704,5e-05,10.03325]
[1779016406559,46.12,78372.88,2.13,-0.07703,5e-05,10.03234]
[1779016411584,46.12,78372.66,2.13,-0.07701,5e-05,10.02971]
[1779016413521,46.12,78370.48,2.13,-0.07711,5e-05,10.03918]
[1779016418557,46.12,78359.49,2.13,-0.07761,5e-05,10.08669]
[1779016425998,46.12,78358.94,2.13,-0.07763,5e-05,10.08871]
[1779016431024,46.11,78359.34,2.13,-0.0776,5e-05,10.08632]
[1779016436082,46.11,78357.95,2.13,-0.07766,5e-05,10.09189]
[1779016441115,46.11,78354.09,2.13,-0.07783,5e-05,10.1084]
[1779016446140,46.11,78349.64,2.13,-0.07803,5e-05,10.12738]
[1779016452164,46.11,78346.05,2.13,-0.07819,5e-05,10.14263]
[1779016457215,46.11,78344.38,2.13,-0.07826,5e-05,10.14913]
[1779016462215,46.11,78336.03,2.13,-0.07864,5e-05,10.18502]
[1779016468525,46.11,78326.63,2.13,-0.07908,5e-05,10.22676]
[1779016470302,46.11,78323.51,2.13,-0.07922,5e-05,10.24064]
[1779016470517,46.11,78317.12,2.13,-0.07952,5e-05,10.26875]
[1779016472474,46.11,78309.22,2.13,-0.07986,5e-05,10.29988]
[1779016474487,46.11,78305.74,2.13,-0.08002,5e-05,10.31523]
[1779016474492,46.11,78305.74,2.13,-0.08002,5e-05,10.31523]
[1779016474503,46.11,78305.38,2.13,-0.08004,5e-05,10.31678]
[1779016480253,46.11,78303.88,2.13,-0.08011,5e-05,10.32317]
[1779016486296,46.11,78302.61,2.13,-0.08016,5e-05,10.32851]
[1779016491331,46.11,78300.9,2.13,-0.08024,5e-05,10.33585]
[1779016496365,46.11,78299.63,2.13,-0.0803,5e-05,10.34127]
[1779016501401,46.11,78298.73,2.13,-0.08034,5e-05,10.34503]
[1779016506437,46.11,78303.67,2.13,-0.08011,5e-05,10.32325]
[1779016511471,46.11,78304.76,2.13,-0.08006,5e-05,10.31849]
[1779016516506,46.11,78307.28,2.13,-0.07994,5e-05,10.30746]
[1779016521542,46.11,78300.91,2.13,-0.08024,5e-05,10.33553]
[1779016526578,46.11,78300.73,2.13,-0.08024,5e-05,10.33625]
[1779016531613,46.11,78300.2,2.13,-0.08024,5e-05,10.33485]
[1779016533359,46.11,78300.78,2.13,-0.08022,5e-05,10.33228]
[1779016533628,46.11,78293.92,2.13,-0.08054,5e-05,10.36249]
[1779016538318,46.11,78287.9,2.13,-0.08082,5e-05,10.38953]
[1779016538321,46.11,78287.9,2.13,-0.08082,5e-05,10.38953]
[1779016538344,46.11,78287.17,2.13,-0.08086,5e-05,10.39293]
[1779016538780,46.11,78287.17,2.13,-0.08086,5e-05,10.39293]
[1779016539028,46.11,78285.85,2.13,-0.08092,5e-05,10.39876]
[1779016545298,46.11,78283.11,2.13,-0.08106,5e-05,10.41158]
[1779016546606,46.11,78283.87,2.13,-0.08102,5e-05,10.40847]
[1779016546634,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016546683,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016546699,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016547316,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016547345,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016547375,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016547432,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016547487,46.11,78266.51,2.13,-0.08184,5e-05,10.48543]
[1779016547536,46.11,78255.87,2.13,-0.08235,5e-05,10.53266]
[1779016548576,46.11,78255.87,2.13,-0.08235,5e-05,10.53266]
[1779016548660,46.11,78255.87,2.13,-0.08235,5e-05,10.53266]
[1779016548662,46.11,78260.76,2.13,-0.08211,5e-05,10.51086]
[1779016549456,46.11,78260.76,2.13,-0.08211,5e-05,10.51086]
[1779016549481,46.11,78260.76,2.13,-0.08211,5e-05,10.51086]
[1779016549498,46.11,78260.76,2.13,-0.08211,5e-05,10.51086]
[1779016549557,46.11,78260.76,2.13,-0.08211,5e-05,10.51086]
[1779016549627,46.11,78270.69,2.13,-0.08164,5e-05,10.46679]
[1779016551712,46.11,78274.6,2.13,-0.08146,5e-05,10.44949]
[1779016551798,46.11,78274.6,2.13,-0.08146,5e-05,10.44949]
[1779016551898,46.11,78275.9,2.13,-0.0814,5e-05,10.44379]
[1779016556891,46.11,78279.77,2.13,-0.08122,5e-05,10.42687]
[1779016556924,46.11,78281.55,2.13,-0.08114,5e-05,10.41907]
[1779016562832,46.11,78283.36,2.13,-0.08105,5e-05,10.41104]
[1779016568256,46.11,78285.14,2.13,-0.08096,5e-05,10.40285]
[1779016573909,46.11,78286.02,2.13,-0.08092,5e-05,10.39851]
[1779016578944,46.11,78281.78,2.13,-0.08112,5e-05,10.41742]
[1779016584988,46.11,78282.64,2.13,-0.08108,5e-05,10.41376]
[1779016586557,46.11,78282.64,2.13,-0.08108,5e-05,10.41376]
[1779016586568,46.11,78281.53,2.13,-0.08113,5e-05,10.4187]
[1779016589016,46.11,78268.21,2.13,-0.08176,5e-05,10.47738]
[1779016592536,46.11,78266.95,2.13,-0.08179,5e-05,10.47913]
[1779016592548,46.11,78268.23,2.13,-0.08173,5e-05,10.47332]
[1779016598079,46.11,78279.73,2.13,-0.08118,5e-05,10.42165]
[1779016603114,46.11,78280.8,2.13,-0.08112,5e-05,10.41615]
[1779016610164,46.1,78284.39,2.13,-0.08094,5e-05,10.39942]
[1779016616596,46.1,78284.59,2.13,-0.08093,5e-05,10.39814]
[1779016624167,46.1,78288.37,2.13,-0.08075,5e-05,10.38171]
[1779016630304,46.11,78288.37,2.13,-0.08076,5e-05,10.38242]
[1779016635339,46.11,78290.05,2.13,-0.08069,5e-05,10.37557]
[1779016640374,46.11,78290.55,2.13,-0.08067,5e-05,10.37395]
[1779016645411,46.11,78288.24,2.13,-0.08079,5e-05,10.38473]
[1779016650446,46.11,78289.52,2.13,-0.08073,5e-05,10.37962]
[1779016655482,46.11,78291.56,2.13,-0.08062,5e-05,10.3676]
[1779016660516,46.11,78284.19,2.13,-0.08097,5e-05,10.40067]
[1779016666558,46.11,78282.97,2.13,-0.08103,5e-05,10.40606]
[1779016671598,46.11,78278.19,2.13,-0.08125,5e-05,10.42728]
[1779016673801,46.11,78278.33,2.13,-0.08124,5e-05,10.42666]
[1779016674217,46.11,78278.33,2.13,-0.08124,5e-05,10.42666]
[1779016681663,46.11,78272.96,2.13,-0.0815,5e-05,10.45026]
[1779016686698,46.11,78271.4,2.13,-0.08157,5e-05,10.45702]
[1779016691733,46.11,78269.16,2.13,-0.08167,5e-05,10.46667]
[1779016696769,46.11,78268.74,2.13,-0.08169,5e-05,10.46822]
[1779016696855,46.11,78268.74,2.13,-0.08169,5e-05,10.46822]
[1779016702810,46.11,78266.66,2.13,-0.08178,5e-05,10.47704]
[1779016707845,46.11,78275.32,2.13,-0.08137,5e-05,10.43833]
[1779016713693,46.11,78276.83,2.13,-0.08127,5e-05,10.42792]
[1779016718924,46.11,78276.85,2.13,-0.08127,5e-05,10.42749]
[1779016723957,46.11,78283.68,2.13,-0.08094,5e-05,10.3963]
[1779016728974,46.11,78286.79,2.13,-0.08078,5e-05,10.38191]
[1779016734028,46.1,78287.36,2.13,-0.08075,5e-05,10.37848]
[1779016740110,46.1,78288.19,2.13,-0.0807,5e-05,10.37422]
[1779016748126,46.1,78287.68,2.13,-0.08071,5e-05,10.37505]
[1779016753162,46.1,78287.77,2.13,-0.0807,5e-05,10.37396]
[1779016758195,46.1,78287.63,2.13,-0.0807,5e-05,10.37389]
[1779016763231,46.09,78287.64,2.13,-0.0807,5e-05,10.37339]
[1779016768265,46.1,78287.67,2.13,-0.0807,5e-05,10.37374]
[1779016773301,46.1,78287.58,2.13,-0.08068,5e-05,10.37096]
[1779016778340,46.1,78287.71,2.13,-0.08068,5e-05,10.37098]
[1779016783371,46.1,78287.72,2.13,-0.08069,5e-05,10.37134]
[1779016788406,46.1,78288.07,2.13,-0.08068,5e-05,10.37041]
[1779016793441,46.1,78278.71,2.13,-0.08112,5e-05,10.41215]
[1779016798477,46.1,78287.26,2.13,-0.08072,5e-05,10.37434]
[1779016803511,46.1,78291.34,2.13,-0.08052,5e-05,10.35537]
[1779016808551,46.1,78295.29,2.13,-0.08032,5e-05,10.33705]
[1779016813582,46.09,78292.75,2.13,-0.08043,5e-05,10.34745]
[1779016818618,46.09,78290.23,2.13,-0.08054,5e-05,10.35777]
[1779016823652,46.09,78290.31,2.13,-0.08053,5e-05,10.35656]
[1779016828687,46.09,78290.86,2.13,-0.0805,5e-05,10.35329]
[1779016830729,46.09,78291.31,2.13,-0.08047,5e-05,10.35114]
[1779016831092,46.09,78289.46,2.13,-0.08056,5e-05,10.35913]
[1779016836859,46.09,78285.64,2.13,-0.08071,5e-05,10.37229]
[1779016836943,46.09,78283.59,2.13,-0.08081,5e-05,10.38143]
[1779016840757,46.09,78274.84,2.13,-0.08122,5e-05,10.42028]
[1779016840818,46.09,78272.41,2.13,-0.08134,5e-05,10.43105]
[1779016842480,46.09,78272.41,2.13,-0.08134,5e-05,10.43106]
[1779016842830,46.09,78272.41,2.13,-0.08134,5e-05,10.43106]
[1779016843596,46.09,78270.43,2.13,-0.08143,5e-05,10.43983]
[1779016843792,46.09,78270.43,2.13,-0.08143,5e-05,10.43983]
[1779016848142,46.09,78260.86,2.13,-0.08188,5e-05,10.48213]
[1779016848828,46.09,78260.82,2.13,-0.08188,5e-05,10.4822]
[1779016851848,46.09,78277.05,2.13,-0.08111,5e-05,10.40973]
[1779016856882,46.08,78275.72,2.13,-0.08116,5e-05,10.41445]
[1779016857181,46.08,78275.72,2.13,-0.08116,5e-05,10.41445]
[1779016857230,46.08,78275.29,2.13,-0.08118,5e-05,10.41635]
[1779016862930,46.08,78271.07,2.13,-0.08137,5e-05,10.43357]
[1779016865545,46.08,78270.39,2.13,-0.08139,5e-05,10.43606]
[1779016865947,46.08,78270.58,2.13,-0.08138,5e-05,10.43495]
[1779016870982,46.08,78273.41,2.13,-0.08123,5e-05,10.4209]
[1779016876026,46.07,78280.32,2.13,-0.0809,5e-05,10.38944]
[1779016883707,46.07,78281.62,2.13,-0.08083,5e-05,10.38286]
[1779016889109,46.07,78284.76,2.13,-0.08066,5e-05,10.36724]
[1779016896074,46.06,78287.05,2.13,-0.08052,5e-05,10.35223]
[1779016901193,46.06,78288.89,2.13,-0.08042,5e-05,10.34327]
[1779016915294,46.06,78290.67,2.13,-0.08032,5e-05,10.33326]
[1779016920330,46.06,78291.77,2.13,-0.08026,5e-05,10.32767]
[1779016926371,46.05,78294.75,2.13,-0.08011,5e-05,10.31374]
[1779016931405,46.05,78293.78,2.13,-0.08015,5e-05,10.3174]
[1779016938455,46.05,78293.64,2.13,-0.08015,5e-05,10.31713]
[1779016943497,46.05,78295.41,2.13,-0.08006,5e-05,10.3087]
[1779016948532,46.05,78296.58,2.13,-0.08,5e-05,10.30302]
[1779016953566,46.05,78297.57,2.13,-0.07992,5e-05,10.29446]
[1779016962630,46.04,78297.54,2.13,-0.07992,5e-05,10.29393]
[1779016968674,46.04,78296.79,2.13,-0.07995,5e-05,10.29682]
[1779016973708,46.04,78295.75,2.13,-0.07999,5e-05,10.30105]
[1779016980757,46.04,78295.66,2.13,-0.07999,5e-05,10.30101]
[1779016986708,46.04,78295.72,2.13,-0.07999,5e-05,10.30041]
[1779016996871,46.04,78295.77,2.13,-0.07998,5e-05,10.2997]
[1779017001904,46.04,78293.73,2.13,-0.08007,5e-05,10.30844]
[1779017008953,46.04,78293.83,2.13,-0.08006,5e-05,10.30762]
[1779017017009,46.04,78295.14,2.13,-0.07997,5e-05,10.29776]
[1779017022044,46.04,78296.4,2.13,-0.07991,5e-05,10.29195]
[1779017027079,46.04,78303.8,2.13,-0.07957,5e-05,10.25923]
[1779017032114,46.04,78304.36,2.13,-0.07954,5e-05,10.25682]
[1779017042184,46.04,78303.56,2.13,-0.07958,5e-05,10.26058]
[1779017047218,46.04,78298.54,2.13,-0.07981,5e-05,10.28268]
[1779017053795,46.04,78297.53,2.13,-0.07986,5e-05,10.28714]
[1779017062323,46.04,78297.26,2.13,-0.07987,5e-05,10.28832]
[1779017070380,46.04,78297.2,2.13,-0.07988,5e-05,10.28863]
[1779017075415,46.04,78297.88,2.13,-0.07982,5e-05,10.28203]
[1779017080450,46.04,78308.45,2.13,-0.07933,5e-05,10.23588]
[1779017085486,46.04,78311.65,2.13,-0.07919,5e-05,10.22239]
[1779017087393,46.04,78312.77,2.13,-0.07914,5e-05,10.21773]
[1779017091495,46.04,78314.08,2.13,-0.07908,5e-05,10.21241]
[1779017096567,46.04,78314.08,2.13,-0.07909,5e-05,10.21329]
[1779017101600,46.04,78302.03,2.13,-0.07966,5e-05,10.26674]
[1779017106635,46.05,78304.89,2.13,-0.07953,5e-05,10.25452]
[1779017113684,46.05,78305.86,2.13,-0.07949,5e-05,10.25089]
[1779017122749,46.05,78306.54,2.13,-0.07947,5e-05,10.24888]
[1779017131812,46.05,78306.28,2.13,-0.07946,5e-05,10.24725]
[1779017136847,46.05,78308.33,2.13,-0.07937,5e-05,10.23874]
[1779017141882,46.05,78312.6,2.13,-0.07918,5e-05,10.22061]
[1779017147834,46.06,78317.17,2.13,-0.07898,5e-05,10.20137]
[1779017152964,46.06,78319.65,2.13,-0.07887,5e-05,10.19121]
[1779017161020,46.06,78320.89,2.13,-0.07883,5e-05,10.18688]
[1779017166055,46.06,78322.93,2.13,-0.07874,5e-05,10.17865]
[1779017175117,46.06,78326.4,2.13,-0.07859,5e-05,10.16477]
[1779017180152,46.07,78328.42,2.13,-0.07851,5e-05,10.15671]
[1779017185188,46.07,78328.97,2.13,-0.07849,5e-05,10.15506]
[1779017190224,46.07,78328.69,2.13,-0.07851,5e-05,10.15705]
[1779017195258,46.07,78329.72,2.13,-0.07845,5e-05,10.14965]
[1779017200293,46.07,78330.02,2.13,-0.07844,5e-05,10.14909]
[1779017205328,46.07,78331.05,2.13,-0.0784,5e-05,10.14534]
[1779017210363,46.08,78332.97,2.13,-0.07832,5e-05,10.13772]
[1779017215398,46.08,78333.45,2.13,-0.07829,5e-05,10.1349]
[1779017220433,46.07,78332.58,2.13,-0.07833,5e-05,10.13799]
[1779017225468,46.07,78333.09,2.13,-0.0783,5e-05,10.13504]
[1779017230503,46.07,78333.51,2.13,-0.07827,5e-05,10.13249]
[1779017235537,46.07,78332.96,2.13,-0.07829,5e-05,10.13419]
[1779017240572,46.07,78329.26,2.13,-0.07845,5e-05,10.14963]
[1779017245610,46.07,78329.15,2.13,-0.07846,5e-05,10.15077]
[1779017250645,46.07,78328.51,2.13,-0.0785,5e-05,10.15417]
[1779017255681,46.07,78328.49,2.13,-0.07848,5e-05,10.15118]
[1779017260715,46.07,78328.33,2.13,-0.07849,5e-05,10.15241]
[1779017263361,46.07,78328.29,2.13,-0.07849,5e-05,10.15269]
[1779017263736,46.07,78321.33,2.13,-0.07882,5e-05,10.18334]
[1779017268771,46.08,78309.4,2.13,-0.07938,5e-05,10.23719]
[1779017270582,46.08,78308.46,2.13,-0.07943,5e-05,10.2416]
[1779017270785,46.08,78307.21,2.13,-0.07949,5e-05,10.24737]
[1779017276219,46.08,78305.58,2.13,-0.07958,5e-05,10.25563]
[1779017281861,46.08,78302.07,2.13,-0.07975,5e-05,10.27198]
[1779017286897,46.08,78301.54,2.13,-0.07978,5e-05,10.27494]
[1779017291932,46.09,78300.23,2.13,-0.07986,5e-05,10.28204]
[1779017296967,46.09,78300.75,2.13,-0.07984,5e-05,10.28101]
[1779017302004,46.09,78296.87,2.13,-0.08004,5e-05,10.29931]
[1779017307038,46.1,78296.95,2.13,-0.08004,5e-05,10.30006]
[1779017312077,46.1,78297.05,2.13,-0.08003,5e-05,10.29708]
[1779017317111,46.1,78297.79,2.13,-0.08,5e-05,10.29496]
[1779017322145,46.1,78294.71,2.13,-0.08016,5e-05,10.30964]
[1779017327181,46.11,78293.83,2.13,-0.08021,5e-05,10.31455]
[1779017332216,46.11,78289.74,2.13,-0.08041,5e-05,10.33355]
[1779017337251,46.11,78290.02,2.13,-0.08041,5e-05,10.33324]
[1779017342286,46.11,78290.95,2.13,-0.08037,5e-05,10.33011]
[1779017347321,46.11,78290.97,2.13,-0.08038,5e-05,10.331]
[1779017352355,46.12,78291.05,2.13,-0.08039,5e-05,10.33162]
[1779017357391,46.12,78290.94,2.13,-0.08041,5e-05,10.33309]
[1779017360475,46.12,78290.98,2.13,-0.08041,5e-05,10.3333]
[1779017361418,46.12,78289.73,2.13,-0.08047,5e-05,10.3392]
[1779017363113,46.12,78287.97,2.13,-0.08055,5e-05,10.34714]
[1779017363434,46.12,78287.76,2.13,-0.08057,5e-05,10.34824]
[1779017368468,46.12,78287.6,2.13,-0.08058,5e-05,10.34981]
[1779017373503,46.12,78285.81,2.13,-0.08064,5e-05,10.35432]
[1779017379452,46.12,78289.16,2.13,-0.08049,5e-05,10.33947]
[1779017384581,46.12,78292.44,2.13,-0.08033,5e-05,10.325]
[1779017390516,46.12,78294.63,2.13,-0.08023,5e-05,10.3154]
[1779017397671,46.12,78292.34,2.13,-0.08034,5e-05,10.32548]
[1779017402709,46.12,78293.13,2.13,-0.0803,5e-05,10.32196]
[1779017408750,46.12,78294.88,2.13,-0.08022,5e-05,10.3142]
[1779017413784,46.12,78299.85,2.13,-0.07999,5e-05,10.2923]
[1779017418821,46.12,78303.28,2.13,-0.07983,5e-05,10.2775]
[1779017423855,46.12,78298.47,2.13,-0.08005,5e-05,10.29867]
[1779017428890,46.13,78295.14,2.13,-0.08021,5e-05,10.31345]
[1779017435942,46.13,78295.04,2.13,-0.08019,5e-05,10.31031]
[1779017440977,46.13,78297.24,2.13,-0.08009,5e-05,10.30081]
[1779017447019,46.13,78296.74,2.13,-0.08012,5e-05,10.30326]
[1779017453520,46.13,78296.3,2.13,-0.08014,5e-05,10.30532]
[1779017459104,46.13,78295.93,2.13,-0.08016,5e-05,10.30733]
[1779017464139,46.13,78293.74,2.13,-0.08026,5e-05,10.31704]
[1779017469174,46.13,78278.97,2.13,-0.08096,5e-05,10.38249]
[1779017474958,46.13,78279.1,2.13,-0.08095,5e-05,10.38216]
[1779017480159,46.13,78280.2,2.13,-0.0809,5e-05,10.37748]
[1779017485291,46.13,78281.68,2.13,-0.08084,5e-05,10.37125]
[1779017491334,46.13,78283.33,2.13,-0.08074,5e-05,10.36106]
[1779017494416,46.13,78283.95,2.13,-0.08072,5e-05,10.35856]
[1779017494517,46.13,78284.56,2.13,-0.08069,5e-05,10.35598]
[1779017500397,46.13,78273.32,2.13,-0.08122,5e-05,10.40608]
[1779017505432,46.13,78270.05,2.13,-0.08138,5e-05,10.42068]
[1779017510467,46.13,78255.8,2.13,-0.08205,5e-05,10.48377]
[1779017515502,46.13,78252.71,2.13,-0.0822,5e-05,10.49715]
[1779017520545,46.13,78247.16,2.13,-0.08246,5e-05,10.52142]
[1779017525581,46.13,78254.14,2.13,-0.08212,5e-05,10.49009]
[1779017527670,46.13,78254.58,2.13,-0.0821,5e-05,10.48807]
[1779017527677,46.13,78255.18,2.13,-0.08207,5e-05,10.48535]
[1779017527727,46.13,78255.39,2.13,-0.08206,5e-05,10.48442]
[1779017533636,46.13,78257.7,2.13,-0.08195,5e-05,10.47377]
[1779017538671,46.13,78258.82,2.13,-0.08189,5e-05,10.46848]
[1779017543706,46.13,78259.79,2.13,-0.08184,5e-05,10.46385]
[1779017548741,46.13,78260.6,2.13,-0.0818,5e-05,10.45994]
[1779017553776,46.13,78261.2,2.13,-0.08174,5e-05,10.45331]
[1779017558810,46.13,78261.01,2.13,-0.08175,5e-05,10.45386]
[1779017562696,46.13,78261.96,2.13,-0.0817,5e-05,10.44955]
[1779017566781,46.12,78273.71,2.13,-0.08113,5e-05,10.39627]
[1779017569955,46.12,78274.29,2.13,-0.08111,5e-05,10.39371]
[1779017569965,46.12,78274.29,2.13,-0.08111,5e-05,10.39371]
[1779017570049,46.12,78274.29,2.13,-0.0811,5e-05,10.3929]
[1779017577946,46.12,78274.01,2.13,-0.08109,5e-05,10.392]
[1779017582968,46.11,78277.59,2.13,-0.08091,5e-05,10.37493]
[1779017588136,46.11,78285.16,2.13,-0.08054,5e-05,10.34072]
[1779017594061,46.11,78293.53,2.13,-0.08014,5e-05,10.3028]
[1779017599097,46.11,78300.02,2.13,-0.07983,5e-05,10.27375]
[1779017604256,46.11,78300.76,2.13,-0.0798,5e-05,10.27016]
[1779017610174,46.11,78308.73,2.13,-0.07942,5e-05,10.23467]
[1779017615209,46.11,78313.97,2.13,-0.07915,5e-05,10.20792]
[1779017619594,46.11,78313.81,2.13,-0.07916,5e-05,10.20864]
[1779017619747,46.11,78313.81,2.13,-0.07916,5e-05,10.20864]
[1779017620119,46.11,78315.74,2.13,-0.07907,5e-05,10.20022]
[1779017620637,46.11,78315.74,2.13,-0.07907,5e-05,10.20022]
[1779017620656,46.11,78315.74,2.13,-0.07907,5e-05,10.20022]
[1779017620727,46.11,78332.61,2.13,-0.0783,5e-05,10.12646]
[1779017621676,46.11,78332.61,2.13,-0.0783,5e-05,10.12646]
[1779017621767,46.11,78332.61,2.13,-0.0783,5e-05,10.12646]
[1779017621760,46.11,78349.16,2.13,-0.07754,5e-05,10.05385]
[1779017622691,46.11,78349.16,2.13,-0.07754,5e-05,10.05385]
[1779017622730,46.11,78349.16,2.13,-0.07754,5e-05,10.05385]
[1779017622751,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017622817,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017622909,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017623626,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017623664,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017623691,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017623728,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017623732,46.1,78347.26,2.13,-0.07762,5e-05,10.06204]
[1779017623678,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017623786,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017623941,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017623952,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017623956,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017624439,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017624460,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017624686,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017624761,46.1,78347.21,2.13,-0.07762,5e-05,10.06216]
[1779017624741,46.1,78348.03,2.13,-0.07758,5e-05,10.0585]
[1779017628568,46.1,78349.68,2.13,-0.07751,5e-05,10.05114]
[1779017628575,46.1,78349.68,2.13,-0.07751,5e-05,10.05114]
[1779017628638,46.1,78349.39,2.13,-0.07752,5e-05,10.05224]
[1779017633800,46.1,78341.93,2.13,-0.07785,5e-05,10.08428]
[1779017640391,46.1,78351.21,2.13,-0.07742,5e-05,10.04314]
[1779017645427,46.1,78354.23,2.13,-0.07728,5e-05,10.02965]
[1779017650462,46.1,78347.9,2.13,-0.07757,5e-05,10.0568]
[1779017655497,46.1,78339.05,2.13,-0.07796,5e-05,10.09476]
[1779017660532,46.1,78338.64,2.13,-0.07798,5e-05,10.09576]
[1779017665567,46.09,78326.57,2.13,-0.07852,5e-05,10.14766]
[1779017670603,46.09,78323.44,2.13,-0.07865,5e-05,10.16032]
[1779017675637,46.09,78322.79,2.13,-0.07865,5e-05,10.15855]
[1779017680673,46.09,78324.37,2.13,-0.07857,5e-05,10.15069]
[1779017685707,46.09,78326.63,2.13,-0.07845,5e-05,10.13999]
[1779017690741,46.08,78331.35,2.13,-0.07823,5e-05,10.11875]
[1779017695777,46.08,78336.68,2.13,-0.07798,5e-05,10.09516]
[1779017698163,46.08,78336.84,2.13,-0.07798,5e-05,10.0943]
[1779017698196,46.08,78336.84,2.13,-0.07798,5e-05,10.0943]
[1779017698798,46.08,78336.57,2.13,-0.07799,5e-05,10.0954]
[1779017703833,46.08,78336.16,2.13,-0.078,5e-05,10.09679]
[1779017709876,46.08,78335.73,2.13,-0.07802,5e-05,10.09817]
[1779017714910,46.08,78331.81,2.13,-0.07819,5e-05,10.11476]
[1779017720495,46.08,78333.17,2.13,-0.07812,5e-05,10.10841]
[1779017725988,46.08,78325.56,2.13,-0.07846,5e-05,10.14065]
[1779017731023,46.07,78318.92,2.13,-0.07873,5e-05,10.16504]
[1779017737066,46.07,78319.28,2.13,-0.0787,5e-05,10.16228]
[1779017743107,46.07,78319.62,2.13,-0.07868,5e-05,10.15968]
[1779017748143,46.07,78318.24,2.13,-0.07873,5e-05,10.16481]
[1779017753179,46.06,78317.69,2.13,-0.07875,5e-05,10.16633]
[1779017758214,46.06,78316.56,2.13,-0.07879,5e-05,10.1704]
[1779017765263,46.06,78316.18,2.13,-0.0788,5e-05,10.17083]
[1779017770297,46.06,78316.34,2.13,-0.07878,5e-05,10.16925]
[1779017775333,46.05,78312.58,2.13,-0.07894,5e-05,10.18483]
[1779017781375,46.05,78312.29,2.13,-0.07895,5e-05,10.18488]
[1779017786930,46.05,78305.63,2.13,-0.07925,5e-05,10.21377]
[1779017796485,46.05,78297.5,2.13,-0.07961,5e-05,10.24636]
[1779017802529,46.05,78295.53,2.13,-0.0797,5e-05,10.25507]
[1779017808640,46.05,78294.92,2.13,-0.07973,5e-05,10.25772]
[1779017814615,46.05,78291.87,2.13,-0.07987,5e-05,10.27096]
[1779017819651,46.05,78291.01,2.13,-0.07991,5e-05,10.27453]
[1779017821889,46.05,78291.0,2.13,-0.07991,5e-05,10.27452]
[1779017823937,46.05,78284.68,2.13,-0.0802,5e-05,10.30213]
[1779017829721,46.05,78285.0,2.13,-0.08018,5e-05,10.30005]
[1779017834758,46.05,78286.57,2.13,-0.0801,5e-05,10.29267]
[1779017839791,46.05,78287.38,2.13,-0.08006,5e-05,10.28864]
[1779017842476,46.05,78287.67,2.13,-0.08004,5e-05,10.28719]
[1779017847522,46.05,78299.55,2.13,-0.07948,5e-05,10.23454]
[1779017852538,46.05,78303.85,2.13,-0.07926,5e-05,10.21205]
[1779017857556,46.05,78303.26,2.13,-0.07929,5e-05,10.21484]
[1779017862563,46.05,78304.51,2.13,-0.07923,5e-05,10.20961]
[1779017867577,46.05,78304.45,2.13,-0.07924,5e-05,10.21018]
[1779017872581,46.05,78304.14,2.13,-0.07926,5e-05,10.21188]
[1779017878447,46.05,78306.61,2.13,-0.07915,5e-05,10.20142]
[1779017883454,46.05,78315.92,2.13,-0.07871,5e-05,10.15994]
[1779017888477,46.05,78307.74,2.13,-0.07908,5e-05,10.1947]
[1779017894316,46.04,78306.2,2.13,-0.07914,5e-05,10.20028]
[1779017899346,46.04,78301.92,2.13,-0.07932,5e-05,10.21751]
[1779017904358,46.04,78301.95,2.13,-0.0793,5e-05,10.216]
[1779017909560,46.03,78299.07,2.13,-0.07943,5e-05,10.22824]
[1779017916658,46.03,78298.04,2.13,-0.07944,5e-05,10.22745]
[1779017924381,46.03,78296.41,2.13,-0.0795,5e-05,10.23317]
[1779017929413,46.03,78294.77,2.13,-0.07957,5e-05,10.23985]
[1779017932935,46.03,78295.22,2.13,-0.07955,5e-05,10.23813]
[1779017937057,46.03,78296.66,2.13,-0.07949,5e-05,10.23216]
[1779017939104,46.03,78302.45,2.13,-0.07922,5e-05,10.20685]
[1779017944114,46.03,78303.85,2.13,-0.07916,5e-05,10.20148]
[1779017947351,46.03,78304.6,2.13,-0.07913,5e-05,10.19856]
[1779017952576,46.03,78307.27,2.13,-0.07902,5e-05,10.1876]
[1779017957611,46.03,78311.83,2.13,-0.07881,5e-05,10.16828]
[1779017961752,46.04,78310.97,2.13,-0.07886,5e-05,10.17262]
[1779017968003,46.04,78311.05,2.13,-0.07886,5e-05,10.17294]
[1779017973727,46.04,78311.95,2.13,-0.07881,5e-05,10.16626]
[1779017978762,46.04,78311.28,2.13,-0.07884,5e-05,10.16985]
[1779017983796,46.04,78311.62,2.13,-0.07883,5e-05,10.16896]
[1779017989839,46.04,78311.2,2.13,-0.07886,5e-05,10.1715]
[1779017995002,46.05,78310.82,2.13,-0.07888,5e-05,10.17375]
[1779018000065,46.05,78309.29,2.13,-0.07896,5e-05,10.181]
[1779018002966,46.05,78312.28,2.13,-0.07882,5e-05,10.1679]
[1779018008978,46.04,78324.63,2.13,-0.07824,5e-05,10.11278]
[1779018014013,46.04,78328.53,2.13,-0.07806,5e-05,10.0951]
[1779018019048,46.04,78333.41,2.13,-0.07783,5e-05,10.07334]
[1779018021477,46.04,78335.7,2.13,-0.07772,5e-05,10.06322]
[1779018021890,46.04,78335.7,2.13,-0.07772,5e-05,10.06322]
[1779018023499,46.04,78340.96,2.13,-0.07748,5e-05,10.04022]
[1779018029118,46.04,78345.35,2.13,-0.07728,5e-05,10.02128]
[1779018034153,46.04,78341.51,2.13,-0.07744,5e-05,10.03448]
[1779018039188,46.04,78340.53,2.13,-0.07748,5e-05,10.03891]
[1779018044222,46.04,78339.7,2.13,-0.07752,5e-05,10.04274]
[1779018049258,46.04,78339.23,2.13,-0.07755,5e-05,10.04501]
[1779018054293,46.04,78336.48,2.13,-0.07767,5e-05,10.05721]
[1779018056435,46.04,78336.91,2.13,-0.07765,5e-05,10.05542]
[1779018062349,46.04,78336.98,2.13,-0.07766,5e-05,10.05548]
[1779018067384,46.05,78338.76,2.13,-0.07758,5e-05,10.04801]
[1779018074433,46.05,78338.38,2.13,-0.0776,5e-05,10.05013]
[1779018079468,46.05,78337.24,2.13,-0.07765,5e-05,10.05543]
[1779018084503,46.05,78336.91,2.13,-0.07767,5e-05,10.0572]
[1779018090704,46.05,78337.98,2.13,-0.07763,5e-05,10.05284]
[1779018096590,46.05,78338.17,2.13,-0.0776,5e-05,10.04907]
[1779018102633,46.05,78338.02,2.13,-0.07761,5e-05,10.05026]
[1779018107668,46.05,78337.12,2.13,-0.07766,5e-05,10.05462]
[1779018112703,46.05,78345.6,2.13,-0.07728,5e-05,10.01824]
[1779018117738,46.05,78348.69,2.13,-0.07714,5e-05,10.00545]
[1779018122773,46.06,78349.48,2.13,-0.07711,5e-05,10.00265]
[1779018127808,46.06,78357.7,2.13,-0.07675,5e-05,9.96732]
[1779018134211,46.06,78363.54,2.13,-0.07648,5e-05,9.9416]
[1779018139393,46.06,78365.21,2.13,-0.07641,5e-05,9.93472]
[1779018144409,46.06,78355.14,2.13,-0.07687,5e-05,9.97892]
[1779018149967,46.06,78353.95,2.13,-0.07693,5e-05,9.98481]
[1779018155014,46.06,78351.45,2.13,-0.07702,5e-05,9.99252]
[1779018160044,46.06,78352.45,2.13,-0.07698,5e-05,9.98872]
[1779018166083,46.06,78354.83,2.13,-0.07688,5e-05,9.97897]
[1779018171120,46.07,78361.41,2.13,-0.07659,5e-05,9.95101]
[1779018176153,46.07,78358.95,2.13,-0.07671,5e-05,9.96225]
[1779018181188,46.07,78356.94,2.13,-0.0768,5e-05,9.97142]
[1779018186225,46.07,78353.65,2.13,-0.07695,5e-05,9.98604]
[1779018191258,46.07,78353.01,2.13,-0.07699,5e-05,9.98911]
[1779018196293,46.07,78352.87,2.13,-0.07699,5e-05,9.98993]
[1779018201328,46.07,78352.67,2.13,-0.077,5e-05,9.99098]
[1779018208377,46.07,78352.36,2.13,-0.07702,5e-05,9.99249]
[1779018213538,46.07,78352.99,2.13,-0.07697,5e-05,9.98619]
[1779018219454,46.07,78353.3,2.13,-0.07696,5e-05,9.98498]
[1779018225354,46.07,78355.95,2.13,-0.07684,5e-05,9.9736]
[1779018230532,46.07,78358.73,2.13,-0.07671,5e-05,9.96171]
[1779018235567,46.07,78365.08,2.13,-0.07643,5e-05,9.93455]
[1779018242622,46.07,78361.79,2.13,-0.07658,5e-05,9.94932]
[1779018247657,46.07,78368.59,2.13,-0.07628,4e-05,9.92036]
[1779018252692,46.08,78373.35,2.13,-0.07608,4e-05,9.9006]
[1779018257104,46.08,78379.84,2.13,-0.07579,4e-05,9.87319]
[1779018257269,46.08,78380.64,2.13,-0.07576,4e-05,9.87018]
[1779018259741,46.08,78366.17,2.13,-0.07641,5e-05,9.93298]
[1779018265409,46.08,78359.84,2.13,-0.0767,5e-05,9.96079]
[1779018270819,46.09,78356.24,2.13,-0.07689,5e-05,9.97844]
[1779018275854,46.09,78359.44,2.13,-0.07673,5e-05,9.96263]
[1779018280889,46.09,78361.71,2.13,-0.07664,5e-05,9.95416]
[1779018285924,46.1,78360.26,2.13,-0.07672,5e-05,9.96189]
[1779018291904,46.1,78358.46,2.13,-0.07682,5e-05,9.97075]
[1779018297002,46.1,78356.17,2.13,-0.07694,5e-05,9.98251]
[1779018303043,46.11,78357.94,2.13,-0.07687,5e-05,9.97637]
[1779018308079,46.11,78358.23,2.13,-0.07687,5e-05,9.97644]
[1779018313120,46.11,78359.8,2.13,-0.07682,5e-05,9.97097]
[1779018317030,46.11,78365.35,2.13,-0.07658,5e-05,9.94785]
[1779018317148,46.12,78366.57,2.13,-0.07653,5e-05,9.94321]
[1779018319739,46.12,78369.92,2.13,-0.07638,4e-05,9.92925]
[1779018320169,46.12,78371.84,2.13,-0.0763,4e-05,9.92095]
[1779018324960,46.12,78371.31,2.13,-0.07633,4e-05,9.92426]
[1779018325204,46.12,78371.43,2.13,-0.07632,4e-05,9.92374]
[1779018330239,46.12,78379.1,2.13,-0.076,4e-05,9.89258]
[1779018332065,46.12,78382.21,2.13,-0.07584,4e-05,9.8758]
[1779018336180,46.13,78384.98,2.13,-0.07573,4e-05,9.86487]
[1779018336282,46.13,78384.98,2.13,-0.07573,4e-05,9.86513]
[1779018338239,46.13,78385.22,2.13,-0.07572,4e-05,9.86451]
[1779018338318,46.13,78386.75,2.13,-0.07566,4e-05,9.85833]
[1779018341578,46.13,78387.62,2.13,-0.07563,4e-05,9.85585]
[1779018342323,46.13,78387.75,2.13,-0.07563,4e-05,9.85571]
[1779018344405,46.13,78388.8,2.13,-0.07559,4e-05,9.85161]
[1779018346458,46.14,78391.1,2.13,-0.07549,4e-05,9.84259]
[1779018348520,46.14,78394.71,2.13,-0.07534,4e-05,9.82796]
[1779018349674,46.14,78399.45,2.13,-0.07514,4e-05,9.80838]
[1779018350126,46.14,78399.45,2.13,-0.07514,4e-05,9.80838]
[1779018352466,46.14,78405.9,2.13,-0.07486,4e-05,9.78144]
[1779018352627,46.14,78408.66,2.13,-0.07474,4e-05,9.77001]
[1779018354905,46.15,78409.31,2.13,-0.07472,4e-05,9.76801]
[1779018354913,46.15,78409.31,2.13,-0.07472,4e-05,9.76801]
[1779018355414,46.15,78409.29,2.13,-0.07473,4e-05,9.76848]
[1779018360449,46.15,78404.06,2.13,-0.07498,4e-05,9.79309]
[1779018362931,46.15,78401.72,2.13,-0.07509,4e-05,9.8041]
[1779018364129,46.15,78400.15,2.13,-0.07517,4e-05,9.8113]
[1779018364477,46.16,78397.96,2.13,-0.07527,4e-05,9.82115]
[1779018370519,46.16,78395.27,2.13,-0.07541,4e-05,9.83534]
[1779018371139,46.16,78395.27,2.13,-0.07541,4e-05,9.83534]
[1779018371155,46.16,78395.27,2.13,-0.07541,4e-05,9.83534]
[1779018371527,46.16,78393.21,2.13,-0.07551,4e-05,9.84462]
[1779018376528,46.17,78393.35,2.13,-0.07553,4e-05,9.84612]
[1779018377305,46.17,78393.35,2.13,-0.07553,4e-05,9.84612]
[1779018377452,46.17,78393.48,2.13,-0.07552,4e-05,9.84599]
[1779018382479,46.17,78390.84,2.13,-0.07566,4e-05,9.85915]
[1779018387501,46.18,78387.18,2.13,-0.07584,4e-05,9.87687]
[1779018392522,46.18,78391.57,2.13,-0.07564,4e-05,9.85636]
[1779018397567,46.19,78391.03,2.13,-0.07571,4e-05,9.86255]
[1779018402570,46.2,78391.81,2.13,-0.07569,4e-05,9.86122]
[1779018407603,46.2,78392.13,2.13,-0.0757,4e-05,9.86183]
[1779018412610,46.21,78390.83,2.13,-0.07578,4e-05,9.86937]
[1779018417658,46.21,78388.4,2.13,-0.07592,4e-05,9.88301]
[1779018422677,46.22,78388.71,2.13,-0.07594,4e-05,9.88531]
[1779018427728,46.23,78389.08,2.13,-0.07596,4e-05,9.88793]
[1779018432764,46.24,78389.31,2.13,-0.076,4e-05,9.89111]
[1779018437814,46.25,78389.93,2.13,-0.07601,4e-05,9.89256]
[1779018442870,46.26,78390.25,2.13,-0.07604,4e-05,9.89527]
[1779018447887,46.27,78390.89,2.13,-0.07605,4e-05,9.89656]
[1779018454227,46.28,78390.74,2.13,-0.07607,4e-05,9.89759]
[1779018459243,46.29,78393.32,2.13,-0.076,4e-05,9.89094]
[1779018463574,46.29,78393.35,2.13,-0.07602,4e-05,9.8924]
[1779018463613,46.29,78393.35,2.13,-0.07602,4e-05,9.8924]
[1779018463591,46.29,78392.94,2.13,-0.07604,4e-05,9.89476]
[1779018463910,46.29,78392.94,2.13,-0.07604,4e-05,9.89476]
[1779018465214,46.3,78387.18,2.13,-0.07631,4e-05,9.92034]
[1779018465222,46.3,78387.18,2.13,-0.07631,4e-05,9.92034]
[1779018465518,46.3,78387.18,2.13,-0.07631,4e-05,9.92034]
[1779018465558,46.3,78387.18,2.13,-0.07631,4e-05,9.92034]
[1779018465538,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018465760,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018465796,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466186,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466795,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466813,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466856,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466881,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466962,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466982,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018466999,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467108,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467152,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467214,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467241,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467319,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467331,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467423,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467447,46.31,78370.92,2.13,-0.07711,5e-05,9.99801]
[1779018467525,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018467717,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018467743,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018467885,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018467918,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018467990,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468007,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468137,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468153,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468243,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468254,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468274,46.32,78367.79,2.13,-0.07727,5e-05,10.0128]
[1779018468449,46.32,78366.88,2.13,-0.07732,5e-05,10.01735]
[1779018471846,46.32,78365.61,2.13,-0.07739,5e-05,10.02407]
[1779018472229,46.32,78365.13,2.13,-0.07741,5e-05,10.02676]
[1779018477264,46.33,78363.97,2.13,-0.0775,5e-05,10.03478]
[1779018484316,46.34,78363.96,2.13,-0.07754,5e-05,10.03901]
[1779018490357,46.35,78363.5,2.13,-0.0776,5e-05,10.04456]
[1779018495392,46.36,78362.88,2.13,-0.07766,5e-05,10.05079]
[1779018500427,46.36,78358.65,2.13,-0.07788,5e-05,10.07197]
[1779018506517,46.37,78356.38,2.13,-0.078,5e-05,10.08341]
[1779018511832,46.38,78351.71,2.13,-0.07823,5e-05,10.10416]
[1779018517546,46.38,78334.11,2.13,-0.07906,5e-05,10.18308]
[1779018522581,46.39,78333.81,2.13,-0.0791,5e-05,10.18633]
[1779018527878,46.39,78335.46,2.13,-0.07904,5e-05,10.18112]
[1779018533659,46.4,78331.33,2.13,-0.07925,5e-05,10.20141]
[1779018538694,46.4,78331.87,2.13,-0.07925,5e-05,10.20092]
[1779018543730,46.41,78340.84,2.13,-0.07886,5e-05,10.16399]
[1779018548765,46.41,78340.41,2.13,-0.0789,5e-05,10.16797]
[1779018553776,46.42,78337.87,2.13,-0.07903,5e-05,10.18061]
[1779018559842,46.42,78343.63,2.13,-0.0788,5e-05,10.1584]
[1779018564877,46.43,78345.21,2.13,-0.07875,5e-05,10.15365]
[1779018572934,46.43,78346.47,2.13,-0.07869,5e-05,10.1472]
[1779018577968,46.43,78349.24,2.13,-0.07857,5e-05,10.13554]
[1779018583003,46.44,78348.4,2.13,-0.07863,5e-05,10.14116]
[1779018588039,46.44,78348.18,2.13,-0.07866,5e-05,10.14404]
[1779018593074,46.45,78349.11,2.13,-0.07862,5e-05,10.14092]
[1779018600123,46.45,78350.34,2.13,-0.07857,5e-05,10.1359]
[1779018606165,46.45,78351.0,2.13,-0.07855,5e-05,10.13375]
[1779018612258,46.45,78351.16,2.13,-0.07854,5e-05,10.13322]
[1779018618248,46.45,78352.95,2.13,-0.07847,5e-05,10.12624]
[1779018622512,46.45,78366.52,2.13,-0.07785,5e-05,10.06771]
[1779018628319,46.46,78370.3,2.13,-0.07771,5e-05,10.05408]
[1779018633354,46.46,78370.04,2.13,-0.07772,5e-05,10.05393]
[1779018638388,46.47,78365.73,2.13,-0.07794,5e-05,10.07493]
[1779018643425,46.47,78363.21,2.13,-0.07808,5e-05,10.08813]
[1779018648463,46.48,78363.02,2.13,-0.07811,5e-05,10.09122]
[1779018653499,46.48,78366.39,2.13,-0.07798,5e-05,10.07903]
[1779018658534,46.49,78367.77,2.13,-0.07794,5e-05,10.07553]
[1779018663569,46.49,78367.94,2.13,-0.07795,5e-05,10.07613]
[1779018668604,46.5,78372.37,2.13,-0.07777,5e-05,10.05862]
[1779018673639,46.5,78358.5,2.13,-0.07842,5e-05,10.12075]
[1779018679681,46.51,78350.34,2.13,-0.07882,5e-05,10.15848]
[1779018684716,46.51,78342.44,2.13,-0.0792,5e-05,10.19455]
[1779018689751,46.52,78340.63,2.13,-0.07929,5e-05,10.20396]
[1779018694786,46.52,78339.49,2.13,-0.07934,5e-05,10.20677]
[1779018699821,46.52,78345.75,2.13,-0.07907,5e-05,10.18113]
[1779018705864,46.53,78347.62,2.13,-0.079,5e-05,10.17501]
[1779018710899,46.53,78348.96,2.13,-0.07896,5e-05,10.1708]
[1779018716861,46.53,78349.19,2.13,-0.07896,5e-05,10.17105]
[1779018721977,46.54,78349.81,2.13,-0.07895,5e-05,10.17047]
[1779018728881,46.54,78353.83,2.13,-0.07879,5e-05,10.15511]
[1779018736078,46.55,78359.49,2.13,-0.07855,5e-05,10.13292]
[1779018741113,46.55,78360.37,2.13,-0.07853,5e-05,10.13072]
[1779018746147,46.56,78360.48,2.13,-0.07854,5e-05,10.13179]
[1779018751183,46.56,78360.45,2.13,-0.07853,5e-05,10.12979]
[1779018757225,46.57,78360.67,2.13,-0.07854,5e-05,10.13067]
[1779018762260,46.57,78360.87,2.13,-0.07855,5e-05,10.13131]
[1779018767295,46.57,78361.18,2.13,-0.07855,5e-05,10.13146]
[1779018775350,46.58,78360.72,2.13,-0.07859,5e-05,10.13573]
[1779018780385,46.58,78362.53,2.13,-0.07853,5e-05,10.12929]
[1779018789300,46.59,78362.33,2.13,-0.07856,5e-05,10.13261]
[1779018796499,46.59,78362.51,2.13,-0.07857,5e-05,10.13375]
[1779018801534,46.59,78361.97,2.13,-0.07861,5e-05,10.13745]
[1779018806569,46.6,78361.94,2.13,-0.07862,5e-05,10.13893]
[1779018811604,46.6,78362.4,2.13,-0.07859,5e-05,10.13463]
[1779018817647,46.61,78361.85,2.13,-0.07864,5e-05,10.13891]
[1779018826710,46.61,78362.01,2.13,-0.07866,5e-05,10.14064]
[1779018831744,46.61,78362.1,2.13,-0.07866,5e-05,10.14158]
[1779018837787,46.62,78362.2,2.13,-0.07868,5e-05,10.14275]
[1779018843829,46.62,78360.09,2.13,-0.07879,5e-05,10.15342]
[1779018848863,46.62,78355.99,2.13,-0.07899,5e-05,10.17243]
[1779018853899,46.63,78355.39,2.13,-0.07903,5e-05,10.17629]
[1779018859821,46.63,78355.08,2.13,-0.07906,5e-05,10.17915]
[1779018864977,46.63,78353.63,2.13,-0.07914,5e-05,10.18671]
[1779018870011,46.64,78341.34,2.13,-0.07971,5e-05,10.24112]
[1779018875047,46.64,78340.25,2.13,-0.07975,5e-05,10.24309]
[1779018880081,46.64,78338.72,2.13,-0.07983,5e-05,10.25061]
[1779018886669,46.64,78337.81,2.13,-0.07988,5e-05,10.25526]
[1779018892165,46.65,78336.84,2.13,-0.07994,5e-05,10.26086]
[1779018897930,46.65,78333.79,2.13,-0.08008,5e-05,10.27462]
[1779018903243,46.65,78330.96,2.13,-0.08023,5e-05,10.28823]
[1779018908278,46.65,78330.94,2.13,-0.08023,5e-05,10.28901]
[1779018917151,46.65,78333.37,2.13,-0.08013,5e-05,10.27915]
[1779018922376,46.66,78340.61,2.13,-0.07981,5e-05,10.24915]
[1779018927411,46.66,78340.42,2.13,-0.07983,5e-05,10.25094]
[1779018932445,46.66,78335.05,2.13,-0.08006,5e-05,10.27151]
[1779018937481,46.66,78332.07,2.13,-0.08021,5e-05,10.28516]
[1779018942517,46.66,78332.4,2.13,-0.0802,5e-05,10.28442]
[1779018947559,46.67,78338.96,2.13,-0.0799,5e-05,10.25667]
[1779018953601,46.67,78340.05,2.13,-0.07986,5e-05,10.25306]
[1779018959643,46.67,78339.14,2.13,-0.07992,5e-05,10.25812]
[1779018966692,46.67,78337.37,2.13,-0.08001,5e-05,10.26703]
[1779018973749,46.68,78337.02,2.13,-0.08004,5e-05,10.26972]
[1779018980796,46.68,78342.11,2.13,-0.07982,5e-05,10.24887]
[1779018985831,46.68,78343.59,2.13,-0.07976,5e-05,10.24336]
[1779018999927,46.69,78338.41,2.13,-0.08,5e-05,10.26438]
[1779019004965,46.69,78337.07,2.13,-0.08007,5e-05,10.27092]
[1779019011008,46.69,78336.87,2.13,-0.08008,5e-05,10.27266]
[1779019016043,46.69,78344.11,2.13,-0.07976,5e-05,10.24214]
[1779019021078,46.7,78346.42,2.13,-0.07966,5e-05,10.23307]
[1779019026113,46.7,78347.55,2.13,-0.07962,5e-05,10.22908]
[1779019031148,46.7,78348.29,2.13,-0.0796,5e-05,10.22676]
[1779019036183,46.7,78345.32,2.13,-0.07974,5e-05,10.24043]
[1779019041221,46.7,78344.09,2.13,-0.0798,5e-05,10.24654]
[1779019046253,46.71,78339.15,2.13,-0.08004,5e-05,10.26871]
[1779019056776,46.71,78338.32,2.13,-0.08006,5e-05,10.26934]
[1779019062366,46.71,78346.57,2.13,-0.0797,5e-05,10.23559]
[1779019068408,46.72,78349.84,2.13,-0.07957,5e-05,10.22286]
[1779019074450,46.72,78350.52,2.13,-0.07955,5e-05,10.22135]
[1779019079485,46.72,78351.07,2.13,-0.07954,5e-05,10.22015]
[1779019085861,46.72,78352.18,2.13,-0.0795,5e-05,10.2163]
[1779019091571,46.73,78351.88,2.13,-0.07953,5e-05,10.21943]
[1779019096603,46.73,78351.57,2.13,-0.07955,5e-05,10.22183]
[1779019101639,46.73,78352.01,2.13,-0.07954,5e-05,10.22093]
[1779019106674,46.74,78352.67,2.13,-0.07952,5e-05,10.21905]
[1779019111709,46.74,78352.72,2.13,-0.07951,5e-05,10.21614]
[1779019116745,46.74,78352.87,2.13,-0.07951,5e-05,10.21643]
[1779019121778,46.74,78353.16,2.13,-0.07951,5e-05,10.21612]
[1779019128828,46.75,78352.98,2.13,-0.07953,5e-05,10.21827]
[1779019133864,46.75,78353.89,2.13,-0.0795,5e-05,10.21535]
[1779019138898,46.75,78354.56,2.13,-0.07948,5e-05,10.21352]
[1779019143933,46.75,78354.79,2.13,-0.07948,5e-05,10.21363]
[1779019149977,46.76,78354.57,2.13,-0.0795,5e-05,10.21591]
[1779019156018,46.76,78356.01,2.13,-0.07945,5e-05,10.21126]
[1779019161198,46.76,78357.13,2.13,-0.07941,5e-05,10.20714]
[1779019167096,46.77,78359.31,2.13,-0.07933,5e-05,10.19972]
[1779019172130,46.77,78361.64,2.13,-0.07921,5e-05,10.1874]
[1779019177165,46.77,78361.89,2.13,-0.07921,5e-05,10.18777]
[1779019182200,46.78,78361.98,2.13,-0.07923,5e-05,10.18883]
[1779019188242,46.78,78362.08,2.13,-0.07924,5e-05,10.19004]
[1779019193278,46.78,78361.73,2.13,-0.07927,5e-05,10.19285]
[1779019198312,46.79,78362.96,2.13,-0.07922,5e-05,10.18882]
[1779019203349,46.79,78363.13,2.13,-0.07923,5e-05,10.18932]
[1779019208383,46.79,78369.06,2.13,-0.07897,5e-05,10.16511]
[1779019213418,46.8,78362.39,2.13,-0.07929,5e-05,10.19516]
[1779019218456,46.8,78363.17,2.13,-0.07927,5e-05,10.19295]
[1779019223489,46.8,78363.05,2.13,-0.07928,5e-05,10.19467]
[1779019228524,46.8,78362.91,2.13,-0.0793,5e-05,10.19646]
[1779019233559,46.81,78364.23,2.13,-0.07923,5e-05,10.18806]
[1779019238594,46.81,78363.6,2.13,-0.07927,5e-05,10.19224]
[1779019245642,46.81,78363.5,2.13,-0.07929,5e-05,10.19431]
[1779019252578,46.82,78363.31,2.13,-0.07932,5e-05,10.19671]
[1779019259012,46.82,78364.85,2.13,-0.07925,5e-05,10.19065]
[1779019264776,46.82,78368.11,2.13,-0.0791,5e-05,10.17566]
[1779019269811,46.82,78366.42,2.13,-0.07917,5e-05,10.18238]
[1779019274846,46.81,78364.8,2.13,-0.07923,5e-05,10.18879]
[1779019279880,46.81,78363.41,2.13,-0.07929,5e-05,10.1942]
[1779019284916,46.81,78363.54,2.13,-0.07928,5e-05,10.19303]
[1779019291964,46.81,78365.0,2.13,-0.07918,5e-05,10.18233]
[1779019297000,46.81,78365.84,2.13,-0.07914,5e-05,10.17826]
[1779019302035,46.81,78364.61,2.13,-0.07919,5e-05,10.18315]
[1779019312105,46.81,78362.67,2.13,-0.07927,5e-05,10.19067]
[1779019319158,46.81,78353.58,2.13,-0.0797,5e-05,10.23147]
[1779019326207,46.81,78350.77,2.13,-0.07985,5e-05,10.24515]
[1779019332248,46.81,78349.72,2.13,-0.0799,5e-05,10.25005]
[1779019337617,46.82,78349.4,2.13,-0.07993,5e-05,10.25281]
[1779019343326,46.82,78349.94,2.13,-0.0799,5e-05,10.25039]
[1779019348361,46.82,78340.8,2.13,-0.08032,5e-05,10.29006]
[1779019353396,46.82,78340.22,2.13,-0.08033,5e-05,10.28935]
[1779019359438,46.82,78339.6,2.13,-0.08036,5e-05,10.29258]
[1779019364472,46.82,78342.74,2.13,-0.08022,5e-05,10.27954]
[1779019370515,46.82,78342.79,2.13,-0.08023,5e-05,10.28008]
[1779019375551,46.82,78342.92,2.13,-0.08023,5e-05,10.28017]
[1779019380727,46.83,78342.62,2.13,-0.08025,5e-05,10.282]
[1779019389457,46.83,78342.43,2.13,-0.08027,5e-05,10.28367]
[1779019394683,46.83,78342.84,2.13,-0.08026,5e-05,10.28312]
[1779019399719,46.83,78343.01,2.13,-0.08026,5e-05,10.28301]
[1779019406767,46.83,78342.83,2.13,-0.08028,5e-05,10.28464]
[1779019411803,46.84,78343.39,2.13,-0.08023,5e-05,10.27919]
[1779019416837,46.84,78343.57,2.13,-0.08023,5e-05,10.27909]
[1779019421872,46.84,78346.05,2.13,-0.08012,5e-05,10.26905]
[1779019426908,46.84,78350.41,2.13,-0.07993,5e-05,10.25108]
[1779019431943,46.84,78354.68,2.13,-0.07975,5e-05,10.23351]
[1779019436978,46.85,78357.02,2.13,-0.07965,5e-05,10.22447]
[1779019442013,46.85,78356.88,2.13,-0.07967,5e-05,10.22615]
[1779019447049,46.85,78359.95,2.13,-0.07954,5e-05,10.21398]
[1779019448345,46.85,78359.95,2.13,-0.07954,5e-05,10.21398]
[1779019448407,46.85,78359.95,2.13,-0.07954,5e-05,10.21398]
[1779019453228,46.85,78361.08,2.13,-0.0795,5e-05,10.21018]
[1779019453349,46.85,78361.08,2.13,-0.0795,5e-05,10.21018]
[1779019454549,46.85,78361.21,2.13,-0.0795,5e-05,10.21002]
[1779019454569,46.85,78361.21,2.13,-0.0795,5e-05,10.21002]
[1779019460141,46.86,78363.79,2.13,-0.07939,5e-05,10.20008]
[1779019465177,46.86,78365.54,2.13,-0.07932,5e-05,10.1935]
[1779019470211,46.86,78367.99,2.13,-0.07922,5e-05,10.18388]
[1779019475246,46.86,78373.28,2.13,-0.07896,5e-05,10.15849]
[1779019480283,46.87,78373.76,2.13,-0.07895,5e-05,10.15714]
[1779019485318,46.87,78378.9,2.13,-0.07871,5e-05,10.13452]
[1779019490353,46.87,78367.84,2.13,-0.07922,5e-05,10.18322]
[1779019494994,46.87,78359.44,2.13,-0.07961,5e-05,10.22009]
[1779019495415,46.87,78355.16,2.13,-0.07981,5e-05,10.23871]
[1779019496256,46.87,78355.16,2.13,-0.07981,5e-05,10.23871]
[1779019496394,46.87,78355.16,2.13,-0.07981,5e-05,10.23884]
[1779019497185,46.87,78355.16,2.13,-0.07981,5e-05,10.23884]
[1779019497401,46.87,78351.18,2.13,-0.08,5e-05,10.25615]
[1779019501429,46.87,78332.56,2.13,-0.08086,5e-05,10.33701]
[1779019504447,46.87,78331.42,2.13,-0.08091,5e-05,10.34186]
[1779019504493,46.87,78332.45,2.13,-0.08086,5e-05,10.33734]
[1779019506660,46.87,78349.39,2.13,-0.08008,5e-05,10.26384]
[1779019511680,46.87,78351.8,2.13,-0.07997,5e-05,10.25374]
[1779019517540,46.87,78362.38,2.13,-0.07948,5e-05,10.2078]
[1779019522575,46.87,78361.9,2.13,-0.0795,5e-05,10.20903]
[1779019527614,46.87,78361.03,2.13,-0.07953,5e-05,10.21202]
[1779019533653,46.86,78358.62,2.13,-0.07961,5e-05,10.21815]
[1779019538689,46.86,78358.41,2.13,-0.07962,5e-05,10.21882]
[1779019543723,46.86,78358.1,2.13,-0.07963,5e-05,10.21996]
[1779019548758,46.86,78356.91,2.13,-0.07968,5e-05,10.22492]
[1779019554321,46.87,78356.39,2.13,-0.07971,5e-05,10.22801]
[1779019559835,46.87,78354.27,2.13,-0.07982,5e-05,10.23854]
[1779019565876,46.87,78354.78,2.13,-0.07981,5e-05,10.23739]
[1779019570912,46.87,78354.14,2.13,-0.07985,5e-05,10.24098]
[1779019576954,46.88,78354.13,2.13,-0.07986,5e-05,10.24195]
[1779019581989,46.88,78354.85,2.13,-0.07983,5e-05,10.2396]
[1779019587025,46.88,78354.06,2.13,-0.07988,5e-05,10.24374]
[1779019594074,46.88,78353.13,2.13,-0.07991,5e-05,10.24503]
[1779019602130,46.88,78352.85,2.13,-0.07993,5e-05,10.24727]
[1779019608173,46.89,78353.04,2.13,-0.07993,5e-05,10.24722]
[1779019614214,46.89,78353.22,2.13,-0.07993,5e-05,10.24719]
[1779019620257,46.89,78353.18,2.13,-0.07994,5e-05,10.24809]
[1779019625292,46.89,78353.94,2.13,-0.07991,5e-05,10.24542]
[1779019630776,46.89,78353.91,2.13,-0.07992,5e-05,10.24603]
[1779019631111,46.89,78353.86,2.13,-0.07992,5e-05,10.24648]
[1779019631225,46.89,78353.86,2.13,-0.07992,5e-05,10.24648]
[1779019633490,46.89,78345.51,2.13,-0.08031,5e-05,10.28272]
[1779019633575,46.89,78345.51,2.13,-0.08031,5e-05,10.28272]
[1779019639390,46.89,78338.96,2.13,-0.08061,5e-05,10.31127]
[1779019644424,46.89,78346.53,2.13,-0.08026,5e-05,10.27876]
[1779019649459,46.89,78346.35,2.13,-0.08028,5e-05,10.27994]
[1779019655502,46.9,78346.15,2.13,-0.08027,5e-05,10.27762]
[1779019660538,46.9,78338.09,2.13,-0.08064,5e-05,10.3129]
[1779019665576,46.9,78335.25,2.13,-0.08077,5e-05,10.32525]
[1779019670611,46.9,78338.22,2.13,-0.08064,5e-05,10.31253]
[1779019675646,46.9,78337.57,2.13,-0.08067,5e-05,10.31552]
[1779019680681,46.9,78335.59,2.13,-0.08076,5e-05,10.32425]
[1779019685716,46.9,78337.11,2.13,-0.08069,5e-05,10.31779]
[1779019690751,46.9,78337.83,2.13,-0.08066,5e-05,10.31482]
[1779019695786,46.9,78338.67,2.13,-0.08062,5e-05,10.31133]
[1779019700821,46.9,78339.28,2.13,-0.0806,5e-05,10.30884]
[1779019705858,46.9,78340.21,2.13,-0.08056,5e-05,10.30498]
[1779019711898,46.9,78333.9,2.13,-0.08082,5e-05,10.32871]
[1779019716933,46.9,78332.54,2.13,-0.08089,5e-05,10.33459]
[1779019722290,46.9,78332.64,2.13,-0.08088,5e-05,10.33414]
[1779019727360,46.9,78330.39,2.13,-0.08099,5e-05,10.34385]
[1779019732372,46.9,78326.79,2.13,-0.08115,5e-05,10.35935]
[1779019739488,46.9,78322.86,2.13,-0.08133,5e-05,10.37616]
[1779019744551,46.9,78317.47,2.13,-0.08158,5e-05,10.39903]
[1779019750164,46.9,78323.57,2.13,-0.08129,5e-05,10.37208]
[1779019755199,46.9,78322.1,2.13,-0.08135,5e-05,10.37819]
[1779019760235,46.89,78320.6,2.13,-0.08142,5e-05,10.38443]
[1779019765270,46.89,78319.69,2.13,-0.08146,5e-05,10.38811]
[1779019770307,46.89,78318.94,2.13,-0.08149,5e-05,10.39111]
[1779019775341,46.89,78321.28,2.13,-0.08136,5e-05,10.37701]
[1779019780376,46.89,78331.95,2.13,-0.08086,5e-05,10.33078]
[1779019785411,46.89,78334.45,2.13,-0.08075,5e-05,10.32022]
[1779019790446,46.89,78337.61,2.13,-0.08061,5e-05,10.30686]
[1779019795483,46.9,78342.41,2.13,-0.08039,5e-05,10.28648]
[1779019800519,46.9,78344.45,2.13,-0.0803,5e-05,10.27811]
[1779019805553,46.9,78345.6,2.13,-0.08025,5e-05,10.27362]
[1779019811595,46.9,78347.66,2.13,-0.08016,5e-05,10.2653]
[1779019816631,46.9,78349.34,2.13,-0.08009,5e-05,10.25854]
[1779019821668,46.9,78351.58,2.13,-0.07999,5e-05,10.24938]
[1779019829724,46.9,78352.2,2.13,-0.07997,5e-05,10.2476]
[1779019834756,46.91,78353.01,2.13,-0.07992,5e-05,10.2411]
[1779019839183,46.91,78353.36,2.13,-0.0799,5e-05,10.23982]
[1779019844830,46.91,78354.07,2.13,-0.07988,5e-05,10.23761]
[1779019849865,46.91,78353.98,2.13,-0.07989,5e-05,10.23851]
[1779019854900,46.91,78353.47,2.13,-0.07992,5e-05,10.24119]
[1779019861426,46.91,78352.61,2.13,-0.07996,5e-05,10.24528]
[1779019866984,46.91,78351.05,2.13,-0.08004,5e-05,10.25276]
[1779019872019,46.91,78350.27,2.13,-0.08008,5e-05,10.25658]
[1779019877053,46.92,78349.32,2.13,-0.08013,5e-05,10.26113]
[1779019885109,46.92,78348.57,2.13,-0.08017,5e-05,10.26508]
[1779019890147,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891216,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891268,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891304,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891372,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891453,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891509,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891590,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891733,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019892056,46.92,78347.25,2.13,-0.08024,5e-05,10.27121]
[1779019891832,46.92,78347.55,2.13,-0.0802,5e-05,10.26632]
[1779019892159,46.92,78347.55,2.13,-0.0802,5e-05,10.26641]
[1779019893145,46.92,78347.55,2.13,-0.0802,5e-05,10.26641]
[1779019893256,46.92,78347.55,2.13,-0.0802,5e-05,10.26641]
[1779019893270,46.92,78347.55,2.13,-0.0802,5e-05,10.26641]
[1779019893554,46.92,78347.55,2.13,-0.0802,5e-05,10.26641]
[1779019893653,46.92,78372.68,2.13,-0.07905,5e-05,10.15817]
[1779019894826,46.92,78372.68,2.13,-0.07905,5e-05,10.15817]
[1779019894884,46.92,78372.7,2.13,-0.07905,5e-05,10.15861]
[1779019896929,46.92,78373.19,2.13,-0.07903,5e-05,10.1565]
[1779019896999,46.92,78373.19,2.13,-0.07903,5e-05,10.1565]
[1779019897030,46.92,78373.19,2.13,-0.07904,5e-05,10.15703]
[1779019899006,46.92,78373.19,2.13,-0.07904,5e-05,10.15703]
[1779019899207,46.92,78373.09,2.13,-0.07905,5e-05,10.15798]
[1779019904243,46.93,78374.07,2.13,-0.07902,5e-05,10.15506]
[1779019909278,46.93,78387.08,2.13,-0.07844,5e-05,10.10068]
[1779019914484,46.93,78387.15,2.13,-0.07845,5e-05,10.10177]
[1779019920356,46.94,78386.49,2.13,-0.07851,5e-05,10.10708]
[1779019924041,46.94,78385.08,2.13,-0.07858,5e-05,10.11385]
[1779019926398,46.94,78369.57,2.13,-0.0793,5e-05,10.18182]
[1779019931433,46.95,78374.64,2.13,-0.07908,5e-05,10.16149]
[1779019936468,46.95,78374.4,2.13,-0.07911,5e-05,10.1639]
[1779019943516,46.95,78374.82,2.13,-0.07911,5e-05,10.16399]
[1779019949093,46.96,78373.89,2.13,-0.07916,5e-05,10.16903]
[1779019954593,46.96,78374.1,2.13,-0.07914,5e-05,10.16623]
[1779019959629,46.96,78374.58,2.13,-0.07914,5e-05,10.16541]
[1779019964667,46.97,78374.13,2.13,-0.07917,5e-05,10.16831]
[1779019973727,46.97,78373.53,2.13,-0.07922,5e-05,10.17314]
[1779019981783,46.98,78373.44,2.13,-0.07924,5e-05,10.17524]
[1779019983064,46.98,78373.44,2.13,-0.07924,5e-05,10.17524]
[1779019988485,46.98,78382.05,2.13,-0.07886,5e-05,10.13966]
[1779019988936,46.98,78384.2,2.13,-0.07877,5e-05,10.13101]
[1779019989607,46.98,78384.2,2.13,-0.07877,5e-05,10.13101]
[1779019989840,46.98,78384.2,2.13,-0.07877,5e-05,10.13132]
[1779019994877,46.99,78385.15,2.13,-0.07874,5e-05,10.12879]
[1779019999915,46.99,78389.82,2.13,-0.07855,5e-05,10.11038]
[1779020001071,46.99,78389.82,2.13,-0.07855,5e-05,10.11038]
[1779020007191,46.99,78382.38,2.13,-0.0789,5e-05,10.14398]
[1779020012232,47.0,78383.48,2.13,-0.07884,5e-05,10.13695]
[1779020018039,47.0,78384.69,2.13,-0.07881,5e-05,10.13376]
[1779020024081,47.01,78386.09,2.13,-0.07876,5e-05,10.12954]
[1779020030123,47.01,78387.33,2.13,-0.07873,5e-05,10.12606]
[1779020035158,47.01,78388.57,2.13,-0.07869,5e-05,10.1223]
[1779020040193,47.02,78388.81,2.13,-0.07869,5e-05,10.12285]
[1779020045228,47.02,78391.43,2.13,-0.07859,5e-05,10.11323]
[1779020050262,47.03,78393.96,2.13,-0.07849,5e-05,10.10407]
[1779020058261,47.03,78394.16,2.13,-0.07851,5e-05,10.10601]
[1779020063354,47.04,78401.71,2.13,-0.07819,5e-05,10.07553]
[1779020068408,47.04,78392.12,2.13,-0.07864,5e-05,10.11844]
[1779020073423,47.04,78386.99,2.13,-0.07887,5e-05,10.13834]
[1779020076032,47.05,78384.42,2.13,-0.07899,5e-05,10.14965]
[1779020076045,47.05,78384.42,2.13,-0.07899,5e-05,10.14965]
[1779020076215,47.05,78384.42,2.13,-0.07899,5e-05,10.14965]
[1779020076106,47.05,78379.97,2.13,-0.07919,5e-05,10.16897]
[1779020076445,47.05,78379.97,2.13,-0.07919,5e-05,10.16897]
[1779020079524,47.05,78380.23,2.13,-0.07918,5e-05,10.16834]
[1779020079532,47.05,78380.23,2.13,-0.07918,5e-05,10.16834]
[1779020079535,47.05,78380.23,2.13,-0.07918,5e-05,10.16834]
[1779020079590,47.05,78380.23,2.13,-0.07918,5e-05,10.16834]
[1779020079678,47.05,78380.16,2.13,-0.07919,5e-05,10.16889]
[1779020085508,47.05,78380.06,2.13,-0.07921,5e-05,10.17048]
[1779020087868,47.05,78371.25,2.13,-0.07961,5e-05,10.20873]
[1779020090828,47.05,78354.51,2.13,-0.08038,5e-05,10.28118]
[1779020094431,47.05,78341.14,2.13,-0.081,5e-05,10.33901]
[1779020096485,47.05,78335.02,2.13,-0.08128,5e-05,10.36542]
[1779020101498,47.05,78332.57,2.13,-0.08139,5e-05,10.37572]
[1779020108402,47.05,78346.91,2.13,-0.08073,5e-05,10.31346]
[1779020114246,47.05,78356.35,2.13,-0.08029,5e-05,10.27289]
[1779020124790,47.05,78358.84,2.13,-0.08019,5e-05,10.26283]
[1779020130831,47.05,78359.58,2.13,-0.08016,5e-05,10.25993]
[1779020135870,47.05,78358.6,2.13,-0.08018,5e-05,10.2607]
[1779020140901,47.05,78357.92,2.13,-0.08021,5e-05,10.26375]
[1779020145937,47.05,78358.7,2.13,-0.08018,5e-05,10.26049]
[1779020157016,47.06,78359.97,2.13,-0.08012,5e-05,10.25534]
[1779020162051,47.06,78364.97,2.13,-0.07989,5e-05,10.23409]
[1779020167087,47.06,78364.68,2.13,-0.07991,5e-05,10.23578]
[1779020176150,47.06,78364.55,2.13,-0.07993,5e-05,10.23704]
[1779020183199,47.06,78363.84,2.13,-0.07996,5e-05,10.24072]
[1779020189241,47.06,78363.27,2.13,-0.08,5e-05,10.24376]
[1779020194277,47.06,78363.35,2.13,-0.07997,5e-05,10.24024]
[1779020199310,47.06,78363.24,2.13,-0.07998,5e-05,10.24127]
[1779020204346,47.07,78363.18,2.13,-0.07999,5e-05,10.24213]
[1779020209380,47.07,78364.41,2.13,-0.07994,5e-05,10.23747]
[1779020214417,47.07,78367.27,2.13,-0.07982,5e-05,10.22593]
[1779020219860,47.07,78368.18,2.13,-0.07979,5e-05,10.22286]
[1779020228515,47.07,78366.62,2.13,-0.07987,5e-05,10.23108]
[1779020233549,47.08,78365.34,2.13,-0.07994,5e-05,10.23742]
[1779020238445,47.08,78363.88,2.13,-0.08001,5e-05,10.24419]
[1779020241912,47.08,78362.96,2.13,-0.08006,5e-05,10.24878]
[1779020247648,47.08,78354.71,2.13,-0.08045,5e-05,10.28518]
[1779020252682,47.08,78355.74,2.13,-0.08038,5e-05,10.27748]
[1779020257718,47.08,78356.99,2.13,-0.08033,5e-05,10.27251]
[1779020262754,47.08,78357.96,2.13,-0.08029,5e-05,10.26874]
[1779020267790,47.09,78358.54,2.13,-0.08027,5e-05,10.26674]
[1779020272824,47.09,78359.94,2.13,-0.08021,5e-05,10.26116]
[1779020277860,47.09,78362.48,2.13,-0.0801,5e-05,10.25073]
[1779020282894,47.09,78366.74,2.13,-0.07991,5e-05,10.23294]
[1779020287931,47.09,78366.43,2.13,-0.07993,5e-05,10.2349]
[1779020292296,47.09,78366.56,2.13,-0.07992,5e-05,10.23469]
[1779020294948,47.09,78372.11,2.13,-0.07967,5e-05,10.21117]
[1779020300194,47.09,78373.71,2.13,-0.07961,5e-05,10.20475]
[1779020306239,47.09,78372.17,2.13,-0.07968,5e-05,10.21141]
[1779020312343,47.09,78372.17,2.13,-0.07965,5e-05,10.20778]
[1779020317388,47.09,78374.38,2.13,-0.07955,5e-05,10.19848]
[1779020323180,47.09,78373.85,2.13,-0.07958,5e-05,10.20101]
[1779020328215,47.1,78374.46,2.13,-0.07956,5e-05,10.19894]
[1779020335265,47.1,78374.2,2.13,-0.07959,5e-05,10.20167]
[1779020342025,47.1,78374.11,2.13,-0.0796,5e-05,10.20286]
[1779020348356,47.11,78373.1,2.13,-0.07966,5e-05,10.20897]
[1779020353391,47.11,78368.29,2.13,-0.07989,5e-05,10.23051]
[1779020358426,47.11,78368.19,2.13,-0.0799,5e-05,10.2317]
[1779020363407,47.11,78362.69,2.13,-0.08016,5e-05,10.25586]
[1779020363466,47.11,78353.12,2.13,-0.0806,5e-05,10.2972]
[1779020363877,47.11,78353.12,2.13,-0.0806,5e-05,10.2972]
[1779020364468,47.11,78353.12,2.13,-0.0806,5e-05,10.29724]
[1779020365805,47.11,78344.42,2.13,-0.081,5e-05,10.33481]
[1779020366481,47.11,78340.91,2.13,-0.08117,5e-05,10.34995]
[1779020370527,47.11,78324.49,2.13,-0.08194,5e-05,10.42195]
[1779020375545,47.12,78319.77,2.13,-0.08214,5e-05,10.43942]
[1779020376225,47.12,78319.77,2.13,-0.08214,5e-05,10.43942]
[1779020376553,47.12,78318.93,2.13,-0.08218,5e-05,10.44318]
[1779020378856,47.12,78319.69,2.13,-0.08215,5e-05,10.43991]
[1779020379573,47.12,78320.9,2.13,-0.08209,5e-05,10.43476]
[1779020379843,47.12,78320.9,2.13,-0.08209,5e-05,10.43476]
[1779020380351,47.12,78320.9,2.13,-0.08209,5e-05,10.43476]
[1779020385615,47.11,78315.55,2.13,-0.08233,5e-05,10.45665]
[1779020390651,47.11,78310.04,2.13,-0.08257,5e-05,10.47934]
[1779020394085,47.11,78310.19,2.13,-0.08256,5e-05,10.47816]
[1779020396441,47.11,78310.38,2.13,-0.08255,5e-05,10.47681]
[1779020396840,47.11,78309.39,2.13,-0.08259,5e-05,10.48059]
[1779020400903,47.1,78310.62,2.13,-0.08252,5e-05,10.47443]
[1779020401669,47.1,78311.89,2.13,-0.08246,5e-05,10.46864]
[1779020405109,47.1,78298.14,2.13,-0.08311,5e-05,10.52857]
[1779020410793,47.11,78292.12,2.13,-0.0834,5e-05,10.55612]
[1779020415829,47.11,78304.55,2.13,-0.08281,5e-05,10.50174]
[1779020421052,47.11,78304.66,2.13,-0.08281,5e-05,10.50134]
[1779020426906,47.11,78311.24,2.13,-0.08251,5e-05,10.47325]
[1779020431940,47.11,78309.84,2.13,-0.08255,5e-05,10.47611]
[1779020437982,47.11,78308.97,2.13,-0.0826,5e-05,10.48053]
[1779020443017,47.11,78308.79,2.13,-0.0826,5e-05,10.48072]
[1779020448051,47.11,78307.88,2.13,-0.08264,5e-05,10.48384]
[1779020453087,47.1,78306.66,2.13,-0.08268,5e-05,10.48831]
[1779020458122,47.1,78305.92,2.13,-0.08271,5e-05,10.4907]
[1779020463157,47.1,78315.37,2.13,-0.08226,5e-05,10.44885]
[1779020468193,47.1,78315.42,2.13,-0.08225,5e-05,10.44807]
[1779020468816,47.1,78315.42,2.13,-0.08225,5e-05,10.44807]
[1779020470880,47.1,78328.45,2.13,-0.08164,5e-05,10.39131]
[1779020476251,47.1,78327.81,2.13,-0.08167,5e-05,10.39385]
[1779020481284,47.1,78329.36,2.13,-0.0816,5e-05,10.38751]
[1779020486488,47.1,78326.96,2.13,-0.08172,5e-05,10.39879]
[1779020492362,47.1,78328.7,2.13,-0.08163,5e-05,10.389]
[1779020496251,47.11,78328.92,2.13,-0.08162,5e-05,10.38846]
[1779020497611,47.11,78329.17,2.13,-0.08162,5e-05,10.38778]
[1779020503439,47.11,78325.37,2.13,-0.0818,5e-05,10.40521]
[1779020509437,47.11,78323.89,2.13,-0.08188,5e-05,10.41222]
[1779020513903,47.11,78323.11,2.13,-0.08192,5e-05,10.41647]
[1779020519551,47.11,78328.27,2.13,-0.08169,5e-05,10.39503]
[1779020524586,47.12,78336.31,2.13,-0.08133,5e-05,10.36112]
[1779020530381,47.12,78336.4,2.13,-0.08133,5e-05,10.36084]
[1779020535408,47.12,78335.98,2.13,-0.08135,5e-05,10.36316]
[1779020535438,47.12,78335.98,2.13,-0.08135,5e-05,10.36316]
[1779020539904,47.12,78336.11,2.13,-0.08135,5e-05,10.36361]
[1779020542829,47.12,78335.97,2.13,-0.08137,5e-05,10.36461]
[1779020543719,47.12,78335.79,2.13,-0.08138,5e-05,10.36577]
[1779020546938,47.12,78338.22,2.13,-0.08127,5e-05,10.35543]
[1779020547747,47.12,78338.57,2.13,-0.08125,5e-05,10.35391]
[1779020552782,47.13,78338.73,2.13,-0.08123,5e-05,10.35043]
[1779020557817,47.13,78338.44,2.13,-0.08124,5e-05,10.35179]
[1779020567885,47.13,78338.3,2.13,-0.08125,5e-05,10.35215]
[1779020572923,47.12,78340.28,2.13,-0.08115,5e-05,10.34344]
[1779020574758,47.12,78340.28,2.13,-0.08115,5e-05,10.34344]
[1779020577782,47.12,78346.49,2.13,-0.08086,5e-05,10.31645]
[1779020581989,47.12,78360.6,2.13,-0.08021,5e-05,10.25568]
[1779020587046,47.13,78363.92,2.13,-0.08007,5e-05,10.24193]
[1779020593087,47.13,78366.09,2.13,-0.07998,5e-05,10.2333]
[1779020598658,47.13,78368.37,2.13,-0.07988,5e-05,10.22399]
[1779020598709,47.13,78368.37,2.13,-0.07988,5e-05,10.22399]
[1779020602472,47.13,78380.16,2.13,-0.07934,5e-05,10.17387]
[1779020602489,47.13,78380.16,2.13,-0.07934,5e-05,10.17387]
[1779020612221,47.13,78382.01,2.13,-0.07925,5e-05,10.16341]
[1779020618263,47.13,78380.42,2.13,-0.07933,5e-05,10.17097]
[1779020624307,47.14,78378.73,2.13,-0.07941,5e-05,10.17895]
[1779020629342,47.14,78379.56,2.13,-0.07938,5e-05,10.17597]
[1779020636200,47.14,78373.82,2.13,-0.07965,5e-05,10.20108]
[1779020642433,47.14,78372.85,2.13,-0.0797,5e-05,10.20604]
[1779020647468,47.14,78364.1,2.13,-0.08011,5e-05,10.24439]
[1779020652507,47.14,78363.93,2.13,-0.08012,5e-05,10.24615]
[1779020657542,47.15,78363.23,2.13,-0.08017,5e-05,10.25007]
[1779020662576,47.15,78363.36,2.13,-0.08017,5e-05,10.25022]
[1779020667612,47.15,78365.06,2.13,-0.0801,5e-05,10.24346]
[1779020672647,47.15,78363.63,2.13,-0.08014,5e-05,10.24609]
[1779020677866,47.15,78362.7,2.13,-0.08018,5e-05,10.25023]
[1779020688759,47.15,78367.25,2.13,-0.07998,5e-05,10.2313]
[1779020693794,47.15,78367.32,2.13,-0.07998,5e-05,10.23133]
[1779020698829,47.15,78367.76,2.13,-0.07996,5e-05,10.22973]
[1779020703864,47.15,78368.31,2.13,-0.07994,5e-05,10.22761]
[1779020708901,47.16,78368.93,2.13,-0.07991,5e-05,10.22519]
[1779020713962,47.16,78369.1,2.13,-0.07991,5e-05,10.22468]
[1779020719976,47.16,78369.9,2.13,-0.07987,5e-05,10.22148]
[1779020725012,47.16,78370.28,2.13,-0.07986,5e-05,10.22004]
[1779020730047,47.16,78365.4,2.13,-0.08008,5e-05,10.24118]
[1779020735082,47.16,78366.27,2.13,-0.08002,5e-05,10.23384]
[1779020740117,47.16,78367.81,2.13,-0.07995,5e-05,10.22733]
[1779020745152,47.16,78367.05,2.13,-0.07999,5e-05,10.23083]
[1779020750186,47.16,78362.57,2.13,-0.0802,5e-05,10.25029]
[1779020751276,47.16,78362.57,2.13,-0.0802,5e-05,10.25029]
[1779020757236,47.16,78358.18,2.13,-0.0804,5e-05,10.2691]
[1779020762236,47.16,78357.71,2.13,-0.08042,5e-05,10.27108]
[1779020769320,47.16,78358.12,2.13,-0.0804,5e-05,10.26924]
[1779020774355,47.16,78359.66,2.13,-0.08033,5e-05,10.26258]
[1779020779390,47.16,78360.08,2.13,-0.08031,5e-05,10.26076]
[1779020784425,47.16,78360.91,2.13,-0.08027,5e-05,10.25718]
[1779020789460,47.16,78363.83,2.13,-0.08014,5e-05,10.24467]
[1779020794495,47.16,78364.05,2.13,-0.0801,5e-05,10.24013]
[1779020799530,47.16,78363.69,2.13,-0.08012,5e-05,10.24179]
[1779020804567,47.16,78359.95,2.13,-0.08029,5e-05,10.25799]
[1779020809600,47.16,78359.5,2.13,-0.08031,5e-05,10.2599]
[1779020818666,47.16,78358.29,2.13,-0.08037,5e-05,10.26502]
[1779020825715,47.16,78359.85,2.13,-0.0803,5e-05,10.2583]
[1779020831756,47.16,78360.21,2.13,-0.08028,5e-05,10.2568]
[1779020839813,47.16,78360.35,2.13,-0.08027,5e-05,10.2563]
[1779020844848,47.16,78361.39,2.13,-0.08023,5e-05,10.25186]
[1779020849882,47.16,78361.73,2.13,-0.08021,5e-05,10.25043]
[1779020854918,47.16,78365.09,2.13,-0.08003,5e-05,10.23239]
[1779020859953,47.16,78364.75,2.13,-0.08005,5e-05,10.23397]
[1779020868011,47.16,78364.36,2.13,-0.08007,5e-05,10.2358]
[1779020873044,47.16,78364.01,2.13,-0.08009,5e-05,10.23736]
[1779020878080,47.16,78363.64,2.13,-0.0801,5e-05,10.239]
[1779020883114,47.16,78365.73,2.13,-0.08001,5e-05,10.2301]
[1779020888150,47.16,78365.58,2.13,-0.08002,5e-05,10.2309]
[1779020893816,47.16,78365.33,2.13,-0.08003,5e-05,10.2321]
[1779020899227,47.16,78373.91,2.13,-0.07964,5e-05,10.19569]
[1779020905360,47.16,78370.89,2.13,-0.07978,5e-05,10.20911]
[1779020910378,47.16,78371.11,2.13,-0.07978,5e-05,10.20868]
[1779020916346,47.17,78369.94,2.13,-0.07981,5e-05,10.21057]
[1779020922388,47.17,78368.89,2.13,-0.07987,5e-05,10.21563]
[1779020924393,47.17,78368.47,2.13,-0.07989,5e-05,10.21753]
[1779020930444,47.17,78376.64,2.13,-0.07952,5e-05,10.18337]
[1779020935478,47.17,78374.73,2.13,-0.07962,5e-05,10.19236]
[1779020940514,47.17,78372.75,2.13,-0.07972,5e-05,10.2016]
[1779020945631,47.18,78370.01,2.13,-0.07985,5e-05,10.21411]
[1779020951590,47.18,78368.85,2.13,-0.07991,5e-05,10.21985]
[1779020954297,47.18,78369.78,2.13,-0.07987,5e-05,10.21611]
[1779020959648,47.18,78370.23,2.13,-0.07986,5e-05,10.21496]
[1779020964999,47.18,78370.93,2.13,-0.07983,5e-05,10.21257]
[1779020971732,47.18,78367.4,2.13,-0.07998,5e-05,10.22525]
[1779020976766,47.19,78364.6,2.13,-0.08012,5e-05,10.23792]
[1779020981802,47.19,78368.21,2.13,-0.07996,5e-05,10.22302]
[1779020986838,47.19,78367.82,2.13,-0.07998,5e-05,10.22529]
[1779020991874,47.19,78368.4,2.13,-0.07996,5e-05,10.22335]
[1779020998922,47.19,78368.76,2.13,-0.07995,5e-05,10.22253]
[1779021004964,47.19,78369.15,2.13,-0.07994,5e-05,10.22151]
[1779021009999,47.19,78369.48,2.13,-0.07993,5e-05,10.22053]
[1779021015033,47.19,78370.02,2.13,-0.07991,5e-05,10.21864]
[1779021022207,47.2,78370.24,2.13,-0.0799,5e-05,10.21786]
[1779021028105,47.2,78371.05,2.13,-0.07987,5e-05,10.21523]
[1779021032523,47.2,78371.05,2.13,-0.07988,5e-05,10.21545]
[1779021038195,47.2,78372.87,2.13,-0.07978,5e-05,10.20505]
[1779021045224,47.2,78373.68,2.13,-0.07975,5e-05,10.20252]
[1779021050279,47.2,78372.67,2.13,-0.0798,5e-05,10.20749]
[1779021055314,47.21,78372.59,2.13,-0.07981,5e-05,10.20846]
[1779021062363,47.21,78373.39,2.13,-0.07979,5e-05,10.2059]
[1779021069412,47.21,78373.74,2.13,-0.07978,5e-05,10.20527]
[1779021074448,47.21,78373.4,2.13,-0.0798,5e-05,10.20734]
[1779021079483,47.21,78372.42,2.13,-0.07985,5e-05,10.21212]
[1779021084518,47.21,78372.64,2.13,-0.07985,5e-05,10.21175]
[1779021093196,47.22,78373.46,2.13,-0.07981,5e-05,10.20858]
[1779021098615,47.22,78373.77,2.13,-0.07979,5e-05,10.2049]
[1779021103650,47.22,78373.78,2.13,-0.07979,5e-05,10.20544]
[1779021108686,47.22,78374.84,2.13,-0.07975,5e-05,10.2015]
[1779021115718,47.22,78377.08,2.13,-0.07966,5e-05,10.19293]
[1779021122784,47.23,78375.86,2.13,-0.07973,5e-05,10.1992]
[1779021127820,47.23,78368.66,2.13,-0.08006,5e-05,10.23078]
[1779021132997,47.23,78361.56,2.13,-0.08039,5e-05,10.26159]
[1779021138897,47.23,78362.98,2.13,-0.08033,5e-05,10.2559]
[1779021144938,47.23,78364.28,2.13,-0.08028,5e-05,10.25067]
[1779021149977,47.23,78364.79,2.13,-0.08026,5e-05,10.24883]
[1779021156001,47.23,78367.12,2.13,-0.08013,5e-05,10.23561]
[1779021163076,47.23,78367.82,2.13,-0.0801,5e-05,10.23314]
[1779021168115,47.24,78364.07,2.13,-0.08029,5e-05,10.25054]
[1779021173145,47.24,78372.77,2.13,-0.07991,5e-05,10.21501]
[1779021178180,47.25,78372.53,2.13,-0.07994,5e-05,10.2179]
[1779021183216,47.25,78370.52,2.13,-0.08005,5e-05,10.22836]
[1779021188251,47.25,78370.77,2.13,-0.08006,5e-05,10.22905]
[1779021193286,47.26,78371.03,2.13,-0.08006,5e-05,10.22971]
[1779021198323,47.26,78371.04,2.13,-0.08008,5e-05,10.23144]
[1779021203358,47.27,78371.45,2.13,-0.08008,5e-05,10.23146]
[1779021208393,47.27,78371.59,2.13,-0.08009,5e-05,10.2326]
[1779021213428,47.28,78371.88,2.13,-0.08007,5e-05,10.22942]
[1779021216489,47.28,78371.87,2.13,-0.08008,5e-05,10.23018]
[1779021216590,47.28,78371.85,2.13,-0.08008,5e-05,10.23062]
[1779021222491,47.28,78371.83,2.13,-0.08011,5e-05,10.23281]
[1779021227525,47.29,78371.88,2.13,-0.08012,5e-05,10.23428]
[1779021233568,47.29,78371.93,2.13,-0.08014,5e-05,10.2361]
[1779021236771,47.29,78372.11,2.13,-0.08014,5e-05,10.23601]
[1779021242139,47.3,78371.84,2.13,-0.08017,5e-05,10.23884]
[1779021242160,47.3,78371.84,2.13,-0.08017,5e-05,10.23884]
[1779021242238,47.3,78372.08,2.13,-0.08016,5e-05,10.23847]
[1779021247788,47.3,78377.85,2.13,-0.07992,5e-05,10.21516]
[1779021248310,47.3,78377.85,2.13,-0.07992,5e-05,10.21516]
[1779021248407,47.3,78377.52,2.13,-0.07994,5e-05,10.21728]
[1779021249226,47.3,78377.52,2.13,-0.07994,5e-05,10.21728]
[1779021249327,47.31,78377.52,2.13,-0.07994,5e-05,10.21763]
[1779021254716,47.31,78378.79,2.13,-0.07989,5e-05,10.21251]
[1779021260758,47.31,78381.31,2.13,-0.07978,5e-05,10.20225]
[1779021265792,47.31,78378.74,2.13,-0.0799,5e-05,10.21372]
[1779021270828,47.31,78380.54,2.13,-0.07982,5e-05,10.20652]
[1779021276286,47.31,78385.4,2.13,-0.07958,5e-05,10.18262]
[1779021277057,47.31,78386.75,2.13,-0.07952,5e-05,10.17719]
[1779021278350,47.31,78385.34,2.13,-0.07959,5e-05,10.18356]
[1779021283330,47.31,78385.21,2.13,-0.0796,5e-05,10.18462]
[1779021285268,47.32,78385.9,2.13,-0.07958,5e-05,10.18201]
[1779021285369,47.32,78386.19,2.13,-0.07957,5e-05,10.18141]
[1779021287326,47.32,78386.19,2.13,-0.07957,5e-05,10.18141]
[1779021287426,47.32,78386.89,2.13,-0.07955,5e-05,10.17934]
[1779021292983,47.32,78397.79,2.13,-0.07906,5e-05,10.13403]
[1779021298017,47.32,78397.57,2.13,-0.07909,5e-05,10.13614]
[1779021300926,47.33,78401.92,2.13,-0.07889,5e-05,10.11808]
[1779021300937,47.33,78401.92,2.13,-0.07889,5e-05,10.11808]
[1779021301037,47.33,78402.31,2.13,-0.07888,5e-05,10.11667]
[1779021306073,47.33,78402.89,2.13,-0.07887,5e-05,10.11554]
[1779021311108,47.33,78410.43,2.13,-0.07854,5e-05,10.08483]
[1779021315282,47.34,78424.01,2.13,-0.07795,4e-05,10.02893]
[1779021318204,47.34,78427.21,2.13,-0.07781,4e-05,10.01577]
[1779021318247,47.34,78431.91,2.13,-0.07761,4e-05,9.99623]
[1779021323296,47.35,78422.43,2.13,-0.07806,4e-05,10.03899]
[1779021324403,47.35,78422.43,2.13,-0.07806,4e-05,10.03899]
[1779021324460,47.35,78421.92,2.13,-0.07808,4e-05,10.04153]
[1779021325211,47.35,78421.92,2.13,-0.07808,4e-05,10.04153]
[1779021326255,47.35,78422.54,2.13,-0.07806,4e-05,10.03928]
[1779021329397,47.35,78431.3,2.13,-0.07768,4e-05,10.00325]
[1779021329500,47.35,78431.3,2.13,-0.07768,4e-05,10.00325]
[1779021330503,47.35,78425.58,2.13,-0.07794,4e-05,10.02791]
[1779021330564,47.35,78421.19,2.13,-0.07814,4e-05,10.04692]
[1779021335642,47.36,78422.05,2.13,-0.07809,4e-05,10.04102]
[1779021341318,47.36,78420.52,2.13,-0.07818,4e-05,10.04984]
[1779021346353,47.37,78428.34,2.13,-0.07785,4e-05,10.01859]
[1779021352652,47.37,78431.64,2.13,-0.07772,4e-05,10.00619]
[1779021353178,47.37,78431.64,2.13,-0.07772,4e-05,10.00619]
[1779021353688,47.37,78431.64,2.13,-0.07772,4e-05,10.00619]
[1779021353403,47.37,78432.18,2.13,-0.07771,4e-05,10.00513]
[1779021353709,47.37,78432.18,2.13,-0.07771,4e-05,10.00513]
[1779021354409,47.37,78433.54,2.13,-0.07765,4e-05,9.99979]
[1779021359444,47.38,78440.47,2.13,-0.07737,4e-05,9.97271]
[1779021365485,47.39,78444.41,2.13,-0.07722,4e-05,9.95893]
[1779021367506,47.39,78461.55,2.13,-0.07647,4e-05,9.8878]
[1779021372528,47.39,78468.39,2.13,-0.0762,4e-05,9.86154]
[1779021374299,47.4,78479.22,2.13,-0.07573,4e-05,9.81702]
[1779021374630,47.4,78484.94,2.13,-0.07549,4e-05,9.7934]
[1779021378905,47.4,78479.06,2.13,-0.07576,4e-05,9.81947]
[1779021379381,47.4,78479.06,2.13,-0.07576,4e-05,9.81947]
[1779021379590,47.4,78478.77,2.13,-0.07577,4e-05,9.82104]
[1779021379951,47.4,78478.77,2.13,-0.07577,4e-05,9.82104]
[1779021381786,47.4,78483.48,2.13,-0.07558,4e-05,9.80206]
[1779021382253,47.4,78483.48,2.13,-0.07558,4e-05,9.80206]
[1779021382610,47.4,78486.32,2.13,-0.07546,4e-05,9.79057]
[1779021384102,47.41,78489.64,2.13,-0.07532,4e-05,9.77709]
[1779021384625,47.41,78489.64,2.13,-0.07532,4e-05,9.7772]
[1779021389661,47.41,78489.24,2.13,-0.07534,4e-05,9.77943]
[1779021394696,47.41,78490.66,2.13,-0.07527,4e-05,9.77096]
[1779021399730,47.41,78477.22,2.13,-0.07587,4e-05,9.82904]
[1779021405579,47.42,78472.44,2.13,-0.0761,4e-05,9.8508]
[1779021410625,47.42,78470.32,2.13,-0.07622,4e-05,9.86237]
[1779021416849,47.43,78475.86,2.13,-0.07598,4e-05,9.84004]
[1779021421884,47.43,78478.15,2.13,-0.07589,4e-05,9.8311]
[1779021425828,47.43,78473.5,2.13,-0.0761,4e-05,9.85092]
[1779021425912,47.43,78473.91,2.13,-0.07608,4e-05,9.84931]
[1779021427318,47.43,78473.91,2.13,-0.07608,4e-05,9.84931]
[1779021427410,47.43,78482.33,2.13,-0.07572,4e-05,9.8145]
[1779021432962,47.43,78493.17,2.13,-0.07526,4e-05,9.77033]
[1779021438249,47.44,78488.48,2.13,-0.07547,4e-05,9.7913]
[1779021443295,47.45,78475.58,2.13,-0.07607,4e-05,9.84902]
[1779021449077,47.45,78477.3,2.13,-0.07602,4e-05,9.84419]
[1779021452072,47.45,78476.93,2.13,-0.07602,4e-05,9.84232]
[1779021452100,47.45,78478.74,2.13,-0.07594,4e-05,9.83504]
[1779021456188,47.46,78478.05,2.13,-0.07598,4e-05,9.83893]
[1779021456205,47.46,78478.56,2.13,-0.07596,4e-05,9.83712]
[1779021462171,47.46,78475.97,2.13,-0.07609,4e-05,9.84898]
[1779021467205,47.46,78475.67,2.13,-0.07611,4e-05,9.85094]
[1779021472241,47.46,78473.81,2.13,-0.0762,4e-05,9.85946]
[1779021477276,47.46,78472.82,2.13,-0.07625,4e-05,9.86429]
[1779021482321,47.47,78473.51,2.13,-0.07622,4e-05,9.86212]
[1779021487359,47.47,78476.21,2.13,-0.07611,4e-05,9.85161]
[1779021492393,47.47,78473.74,2.13,-0.07623,4e-05,9.86279]
[1779021494244,47.47,78473.98,2.13,-0.07622,4e-05,9.86194]
[1779021495222,47.47,78473.64,2.13,-0.07624,4e-05,9.86352]
[1779021495415,47.47,78473.64,2.13,-0.07624,4e-05,9.86367]
[1779021496277,47.47,78473.64,2.13,-0.07624,4e-05,9.86367]
[1779021496289,47.47,78473.64,2.13,-0.07624,4e-05,9.86367]
[1779021496426,47.47,78474.06,2.13,-0.07622,4e-05,9.86221]
[1779021497343,47.47,78474.06,2.13,-0.07622,4e-05,9.86221]
[1779021497428,47.47,78474.57,2.13,-0.0762,4e-05,9.86022]
[1779021502495,47.47,78475.21,2.13,-0.07619,4e-05,9.85872]
[1779021508513,47.5,78455.07,2.13,-0.07718,4e-05,9.95352]
[1779021513560,47.5,78443.67,2.13,-0.07768,4e-05,10.00025]
[1779021514566,47.51,78425.98,2.13,-0.07848,4e-05,10.07538]
[1779021515567,47.51,78412.19,2.13,-0.0791,5e-05,10.13389]
[1779021520609,47.51,78406.28,2.13,-0.07937,5e-05,10.1602]
[1779021525639,47.51,78411.79,2.13,-0.07914,5e-05,10.13781]
[1779021531682,47.51,78412.97,2.13,-0.0791,5e-05,10.13397]
[1779021536715,47.52,78414.67,2.13,-0.07903,5e-05,10.12771]
[1779021541751,47.52,78415.18,2.13,-0.07902,5e-05,10.12649]
[1779021546786,47.52,78417.03,2.13,-0.07894,5e-05,10.11959]
[1779021551820,47.52,78420.05,2.13,-0.07882,4e-05,10.10773]
[1779021556856,47.53,78418.63,2.13,-0.07889,5e-05,10.11461]
[1779021558315,47.53,78418.42,2.63,-0.0789,5e-05,10.11567]
[1779021558328,47.53,78418.42,2.63,-0.0789,5e-05,10.11567]
[1779021558870,47.53,78418.68,2.63,-0.07889,5e-05,10.11473]
[1779021563906,47.53,78416.84,2.63,-0.07898,5e-05,10.12331]
[1779021569316,47.53,78414.4,2.63,-0.0791,5e-05,10.13438]
[1779021576491,47.53,78414.87,2.63,-0.07906,5e-05,10.12943]
[1779021582031,47.53,78409.74,2.63,-0.0793,5e-05,10.15223]
[1779021587066,47.54,78410.64,2.63,-0.07927,5e-05,10.14903]
[1779021592102,47.54,78410.91,2.63,-0.07926,5e-05,10.14853]
[1779021597137,47.54,78411.33,2.63,-0.07925,5e-05,10.14739]
[1779021602173,47.54,78415.77,2.63,-0.07906,5e-05,10.12929]
[1779021607207,47.54,78419.23,2.63,-0.07891,5e-05,10.1154]
[1779021612252,47.54,78424.23,2.63,-0.07869,4e-05,10.09507]
[1779021618284,47.55,78426.31,2.63,-0.07861,4e-05,10.08741]
[1779021624328,47.55,78427.84,2.63,-0.07856,4e-05,10.08216]
[1779021629361,47.55,78426.19,2.63,-0.07864,4e-05,10.0902]
[1779021634396,47.55,78426.67,2.63,-0.0786,4e-05,10.08549]
[1779021639431,47.56,78422.59,2.63,-0.0788,4e-05,10.10381]
[1779021644466,47.56,78417.41,2.63,-0.07904,5e-05,10.1266]
[1779021649502,47.56,78410.41,2.63,-0.07936,5e-05,10.15703]
[1779021654537,47.56,78408.66,2.63,-0.07945,5e-05,10.16506]
[1779021660579,47.56,78407.48,2.63,-0.07951,5e-05,10.1708]
[1779021665615,47.57,78406.08,2.63,-0.07958,5e-05,10.17739]
[1779021670650,47.57,78405.13,2.63,-0.07963,5e-05,10.1822]
[1779021675685,47.57,78404.33,2.63,-0.07967,5e-05,10.18623]
[1779021680721,47.57,78407.34,2.63,-0.07954,5e-05,10.1741]
[1779021685756,47.57,78404.67,2.63,-0.07967,5e-05,10.18615]
[1779021690791,47.57,78403.57,2.63,-0.07973,5e-05,10.19146]
[1779021698847,47.58,78406.47,2.63,-0.07958,5e-05,10.17657]
[1779021709892,47.58,78404.65,2.63,-0.07968,5e-05,10.18583]
[1779021714958,47.58,78404.39,2.63,-0.0797,5e-05,10.18759]
[1779021719994,47.58,78401.83,2.63,-0.07982,5e-05,10.19906]
[1779021725028,47.58,78401.91,2.63,-0.07982,5e-05,10.19928]
[1779021730064,47.59,78402.81,2.63,-0.07979,5e-05,10.19601]
[1779021736106,47.59,78401.53,2.63,-0.07985,5e-05,10.2021]
[1779021741557,47.59,78402.52,2.63,-0.07981,5e-05,10.19842]
[1779021747182,47.59,78404.92,2.63,-0.07971,5e-05,10.18897]
[1779021752707,47.59,78403.22,2.63,-0.07979,5e-05,10.19656]
[1779021758260,47.59,78402.56,2.63,-0.07981,5e-05,10.19672]
[1779021770312,47.6,78402.18,2.63,-0.07984,5e-05,10.19988]
[1779021775169,47.6,78402.0,2.63,-0.07985,5e-05,10.20103]
[1779021775173,47.6,78402.0,2.63,-0.07985,5e-05,10.20103]
[1779021775432,47.6,78402.0,2.63,-0.07985,5e-05,10.20103]
[1779021775483,47.6,78402.2,2.63,-0.07985,5e-05,10.20045]
[1779021781303,47.6,78406.85,2.63,-0.07964,5e-05,10.18138]
[1779021781309,47.6,78406.85,2.63,-0.07964,5e-05,10.18138]
[1779021781402,47.6,78407.23,2.63,-0.07963,5e-05,10.17992]
[1779021786456,47.6,78409.41,2.63,-0.07954,5e-05,10.17142]
[1779021797534,47.61,78411.11,2.63,-0.07947,5e-05,10.16535]
[1779021803575,47.61,78414.21,2.63,-0.07934,5e-05,10.15298]
[1779021808611,47.61,78408.98,2.63,-0.07958,5e-05,10.17554]
[1779021813647,47.61,78408.07,2.63,-0.07961,5e-05,10.17645]
[1779021818685,47.61,78413.2,2.63,-0.07938,5e-05,10.15547]
[1779021823720,47.61,78415.55,2.63,-0.07928,5e-05,10.14587]
[1779021830736,47.61,78416.0,2.63,-0.07926,5e-05,10.1441]
[1779021835807,47.61,78421.45,2.63,-0.07902,5e-05,10.12116]
[1779021841041,47.61,78421.93,2.63,-0.079,5e-05,10.11926]
[1779021846883,47.62,78416.09,2.63,-0.07926,5e-05,10.14409]
[1779021852263,47.62,78414.82,2.63,-0.07932,5e-05,10.14957]
[1779021857960,47.62,78412.85,2.63,-0.07941,5e-05,10.15814]
[1779021862996,47.62,78411.43,2.63,-0.07948,5e-05,10.16436]
[1779021869038,47.62,78409.07,2.63,-0.07958,5e-05,10.17457]
[1779021875693,47.62,78408.58,2.63,-0.07958,5e-05,10.17302]
[1779021881089,47.62,78407.28,2.63,-0.07964,5e-05,10.17881]
[1779021889182,47.62,78407.06,2.63,-0.07965,5e-05,10.1798]
[1779021894258,47.62,78417.67,2.63,-0.07917,5e-05,10.13464]
[1779021899309,47.62,78419.46,2.63,-0.0791,5e-05,10.1274]
[1779021905290,47.62,78418.73,2.63,-0.07913,5e-05,10.13083]
[1779021910324,47.62,78423.45,2.63,-0.07892,4e-05,10.11106]
[1779021915478,47.62,78425.08,2.63,-0.07885,4e-05,10.10433]
[1779021917776,47.62,78431.37,2.63,-0.07857,4e-05,10.07787]
[1779021917833,47.62,78431.81,2.63,-0.07855,4e-05,10.0761]
[1779021920395,47.62,78444.96,2.63,-0.07797,4e-05,10.02098]
[1779021926437,47.62,78445.4,2.63,-0.07796,4e-05,10.0202]
[1779021927395,47.62,78445.4,2.63,-0.07796,4e-05,10.0202]
[1779021927779,47.62,78446.25,2.63,-0.07792,4e-05,10.01681]
[1779021933485,47.63,78445.93,2.63,-0.07792,4e-05,10.0155]
[1779021935708,47.63,78441.07,2.63,-0.07814,4e-05,10.03622]
[1779021935735,47.63,78433.48,2.63,-0.07848,4e-05,10.06827]
[1779021936838,47.63,78433.48,2.63,-0.07848,4e-05,10.06827]
[1779021936857,47.63,78433.48,2.63,-0.07848,4e-05,10.06827]
[1779021937149,47.63,78433.48,2.63,-0.07848,4e-05,10.06827]
[1779021937245,47.63,78426.93,2.63,-0.07878,4e-05,10.09604]
[1779021941872,47.63,78425.94,2.63,-0.07882,4e-05,10.10048]
[1779021941876,47.63,78425.94,2.63,-0.07882,4e-05,10.10048]
[1779021941920,47.63,78426.85,2.63,-0.07878,4e-05,10.09684]
[1779021948086,47.63,78433.68,2.63,-0.07849,4e-05,10.0689]
[1779021953139,47.63,78433.39,2.63,-0.0785,4e-05,10.0705]
[1779021961681,47.64,78432.95,2.63,-0.07855,4e-05,10.0747]
[1779021967435,47.64,78426.82,2.63,-0.07883,4e-05,10.10155]
[1779021972758,47.64,78428.33,2.63,-0.07878,4e-05,10.09675]
[1779021981792,47.65,78429.67,2.63,-0.07874,4e-05,10.09279]
[1779021987863,47.65,78430.16,2.63,-0.07872,4e-05,10.09095]
[1779021993906,47.65,78429.52,2.63,-0.07873,4e-05,10.09022]
[1779021998942,47.65,78435.82,2.63,-0.07845,4e-05,10.06407]
[1779022003977,47.65,78436.19,2.63,-0.07844,4e-05,10.063]
[1779022009011,47.65,78435.4,2.63,-0.07848,4e-05,10.06687]
[1779022014047,47.66,78430.81,2.63,-0.0787,4e-05,10.08769]
[1779022019083,47.66,78426.25,2.63,-0.07891,4e-05,10.10815]
[1779022024123,47.66,78427.16,2.63,-0.07889,4e-05,10.10543]
[1779022031172,47.67,78421.04,2.63,-0.07917,5e-05,10.13262]
[1779022036207,47.67,78418.21,2.63,-0.07931,5e-05,10.14551]
[1779022041276,47.67,78415.9,2.63,-0.07942,5e-05,10.15593]
[1779022046369,47.67,78414.93,2.63,-0.07947,5e-05,10.16081]
[1779022052320,47.67,78415.01,2.63,-0.07946,5e-05,10.15783]
[1779022058361,47.68,78418.37,2.63,-0.07931,5e-05,10.1446]
[1779022065410,47.68,78411.9,2.63,-0.07962,5e-05,10.17311]
[1779022070444,47.68,78409.36,2.63,-0.07974,5e-05,10.18457]
[1779022080411,47.68,78406.86,2.63,-0.07986,5e-05,10.19555]
[1779022086557,47.68,78405.52,2.63,-0.07993,5e-05,10.20276]
[1779022092563,47.69,78404.37,2.63,-0.07999,5e-05,10.20832]
[1779022097648,47.69,78403.59,2.63,-0.08003,5e-05,10.21195]
[1779022105780,47.69,78404.03,2.63,-0.08002,5e-05,10.21075]
[1779022110876,47.69,78403.32,2.63,-0.08006,5e-05,10.21453]
[1779022118963,47.69,78403.09,2.63,-0.08004,5e-05,10.21179]
[1779022122809,47.69,78389.02,2.63,-0.08068,5e-05,10.27089]
[1779022127844,47.69,78386.03,2.63,-0.08081,5e-05,10.28354]
[1779022132879,47.69,78385.33,2.63,-0.08084,5e-05,10.28632]
[1779022138387,47.69,78385.26,2.63,-0.08084,5e-05,10.28649]
[1779022143956,47.69,78386.24,2.63,-0.08079,5e-05,10.28193]
[1779022148990,47.69,78394.06,2.63,-0.08044,5e-05,10.24842]
[1779022154029,47.69,78399.27,2.63,-0.0802,5e-05,10.22619]
[1779022159064,47.69,78402.05,2.63,-0.08007,5e-05,10.21439]
[1779022164100,47.69,78403.9,2.63,-0.07999,5e-05,10.20662]
[1779022169153,47.69,78391.41,2.63,-0.08056,5e-05,10.25967]
[1779022174170,47.69,78391.65,2.63,-0.08052,5e-05,10.25472]
[1779022179205,47.68,78384.92,2.63,-0.08082,5e-05,10.2831]
[1779022183233,47.68,78370.93,2.63,-0.08146,5e-05,10.34238]
[1779022188268,47.68,78366.16,2.63,-0.08167,5e-05,10.3619]
[1779022194311,47.68,78359.85,2.63,-0.08195,5e-05,10.38751]
[1779022199345,47.67,78345.47,2.63,-0.0826,5e-05,10.44778]
[1779022204379,47.67,78351.57,2.63,-0.0823,5e-05,10.41998]
[1779022209415,47.67,78352.28,2.63,-0.08225,5e-05,10.41543]
[1779022214450,47.66,78352.67,2.63,-0.08222,5e-05,10.41228]
[1779022220492,47.66,78353.42,2.63,-0.08216,5e-05,10.4073]
[1779022226143,47.66,78354.57,2.63,-0.0821,5e-05,10.4015]
[1779022231568,47.65,78359.89,2.63,-0.08181,5e-05,10.37275]
[1779022236603,47.65,78360.61,2.63,-0.08176,5e-05,10.36843]
[1779022242646,47.64,78361.09,2.63,-0.08172,5e-05,10.36487]
[1779022247680,47.64,78363.53,2.63,-0.0816,5e-05,10.35321]
[1779022252716,47.64,78363.84,2.63,-0.08157,5e-05,10.35077]
[1779022257757,47.64,78362.9,2.63,-0.0816,5e-05,10.35369]
[1779022263757,47.63,78363.54,2.63,-0.08156,5e-05,10.34966]
[1779022271858,47.63,78363.54,2.63,-0.08154,5e-05,10.34797]
[1779022276893,47.63,78363.33,2.63,-0.08154,5e-05,10.34782]
[1779022281928,47.62,78371.47,2.63,-0.08116,5e-05,10.31207]
[1779022287969,47.62,78369.33,2.63,-0.08125,5e-05,10.32038]
[1779022293005,47.62,78368.7,2.63,-0.08124,5e-05,10.31867]
[1779022298039,47.62,78368.36,2.63,-0.08125,5e-05,10.31953]
[1779022303075,47.62,78366.46,2.63,-0.08133,5e-05,10.32708]
[1779022312138,47.62,78365.98,2.63,-0.08134,5e-05,10.3281]
[1779022317172,47.61,78364.69,2.63,-0.0814,5e-05,10.33306]
[1779022322209,47.61,78364.78,2.63,-0.08139,5e-05,10.33213]
[1779022328843,47.61,78364.8,2.63,-0.08138,5e-05,10.33184]
[1779022334258,47.61,78362.17,2.63,-0.08149,5e-05,10.34204]
[1779022339331,47.61,78362.21,2.63,-0.08149,5e-05,10.34118]
[1779022349395,47.6,78362.19,2.63,-0.08147,5e-05,10.34011]
[1779022354397,47.6,78362.39,2.63,-0.08143,5e-05,10.33502]
[1779022359465,47.6,78362.39,2.63,-0.08143,5e-05,10.3345]
[1779022364469,47.6,78362.54,2.63,-0.08142,5e-05,10.33336]
[1779022369537,47.6,78362.91,2.63,-0.08139,5e-05,10.3313]
[1779022374539,47.6,78362.96,2.63,-0.08139,5e-05,10.33064]
[1779022379608,47.6,78363.38,2.63,-0.08136,5e-05,10.32841]
[1779022384610,47.6,78363.04,2.63,-0.08138,5e-05,10.32946]
[1779022389678,47.6,78351.22,2.63,-0.08192,5e-05,10.37959]
[1779022394713,47.59,78350.59,2.63,-0.08194,5e-05,10.38144]
[1779022399749,47.59,78349.58,2.63,-0.08197,5e-05,10.38497]
[1779022404749,47.59,78342.5,2.63,-0.08229,5e-05,10.41431]
[1779022409819,47.59,78339.45,2.63,-0.08242,5e-05,10.4263]
[1779022414820,47.58,78340.0,2.63,-0.08236,5e-05,10.41908]
[1779022420895,47.58,78337.11,2.63,-0.08248,5e-05,10.43012]
[1779022425931,47.58,78336.49,2.63,-0.0825,5e-05,10.4316]
[1779022430966,47.57,78337.63,2.63,-0.08243,5e-05,10.42556]
[1779022437007,47.57,78336.73,2.63,-0.08246,5e-05,10.42808]
[1779022443050,47.57,78335.34,2.63,-0.08251,5e-05,10.43269]
[1779022448085,47.56,78335.69,2.63,-0.08248,5e-05,10.43004]
[1779022453120,47.56,78332.18,2.63,-0.08263,5e-05,10.44401]
[1779022458155,47.56,78332.28,2.63,-0.08261,5e-05,10.44236]
[1779022463189,47.56,78332.62,2.63,-0.08259,5e-05,10.43969]
[1779022468224,47.55,78332.82,2.63,-0.08256,5e-05,10.43765]
[1779022473438,47.55,78331.83,2.63,-0.08258,5e-05,10.43725]
[1779022479304,47.55,78328.43,2.63,-0.08272,5e-05,10.4502]
[1779022484339,47.54,78330.36,2.63,-0.08261,5e-05,10.44055]
[1779022490380,47.54,78333.9,2.63,-0.08243,5e-05,10.42389]
[1779022495417,47.54,78333.77,2.63,-0.08243,5e-05,10.42332]
[1779022502466,47.53,78333.35,2.63,-0.08243,5e-05,10.42327]
[1779022508509,47.53,78336.28,2.63,-0.08228,5e-05,10.4093]
[1779022513544,47.53,78336.74,2.63,-0.08224,5e-05,10.40625]
[1779022514599,47.53,78336.74,2.63,-0.08224,5e-05,10.40625]
[1779022514701,47.53,78336.58,2.63,-0.08225,5e-05,10.40672]
[1779022521600,47.52,78336.78,2.63,-0.08222,5e-05,10.40432]
[1779022526635,47.52,78345.84,2.63,-0.08179,5e-05,10.3644]
[1779022531670,47.52,78348.03,2.63,-0.08166,5e-05,10.35052]
[1779022536705,47.52,78350.28,2.63,-0.08155,5e-05,10.34023]
[1779022541740,47.52,78350.37,2.63,-0.08154,5e-05,10.33923]
[1779022548789,47.51,78351.31,2.63,-0.08148,5e-05,10.3344]
[1779022553824,47.51,78351.62,2.63,-0.08146,5e-05,10.33253]
[1779022559865,47.51,78352.22,2.63,-0.08143,5e-05,10.32933]
[1779022565882,47.51,78352.57,2.63,-0.08141,5e-05,10.32723]
[1779022571950,47.51,78352.57,2.63,-0.0814,5e-05,10.32664]
[1779022580376,47.51,78352.86,2.63,-0.08138,5e-05,10.32502]
[1779022586024,47.5,78352.99,2.63,-0.08137,5e-05,10.32353]
[1779022591608,47.5,78352.99,2.63,-0.08136,5e-05,10.32326]
[1779022597125,47.5,78353.23,2.63,-0.08132,5e-05,10.31782]
[1779022603167,47.5,78353.42,2.63,-0.08131,5e-05,10.31653]
[1779022608202,47.5,78353.1,2.63,-0.08132,5e-05,10.3175]
[1779022611089,47.5,78352.3,2.63,-0.08135,5e-05,10.32076]
[1779022611107,47.5,78352.3,2.63,-0.08135,5e-05,10.32076]
[1779022611224,47.5,78352.37,2.63,-0.08135,5e-05,10.32038]
[1779022612876,47.5,78339.18,2.63,-0.08196,5e-05,10.37677]
[1779022617791,47.5,78331.93,2.63,-0.0823,5e-05,10.40837]
[1779022617892,47.5,78331.44,2.63,-0.08233,5e-05,10.41086]
[1779022622967,47.5,78327.83,2.63,-0.0825,5e-05,10.42696]
[1779022623282,47.5,78325.89,2.63,-0.08259,5e-05,10.43544]
[1779022623373,47.5,78318.12,2.63,-0.08296,5e-05,10.469]
[1779022629351,47.5,78309.35,2.63,-0.08337,5e-05,10.50712]
[1779022634388,47.5,78302.78,2.63,-0.08368,5e-05,10.53569]
[1779022639427,47.5,78300.6,2.63,-0.08379,5e-05,10.54605]
[1779022644458,47.51,78296.85,2.63,-0.08398,5e-05,10.56311]
[1779022649492,47.51,78292.23,2.63,-0.08421,5e-05,10.58374]
[1779022655535,47.51,78290.27,2.63,-0.08428,5e-05,10.58911]
[1779022660198,47.51,78285.65,2.63,-0.0845,5e-05,10.60957]
[1779022660570,47.51,78282.9,2.63,-0.08463,5e-05,10.62161]
[1779022665604,47.51,78278.96,2.63,-0.08483,5e-05,10.63906]
[1779022667385,47.51,78278.55,2.63,-0.08485,5e-05,10.6409]
[1779022667618,47.51,78277.75,2.63,-0.08488,5e-05,10.64444]
[1779022672654,47.51,78282.41,2.63,-0.08467,5e-05,10.6245]
[1779022677689,47.51,78283.67,2.63,-0.08461,5e-05,10.6194]
[1779022682724,47.51,78285.47,2.63,-0.08453,5e-05,10.61196]
[1779022687758,47.52,78293.56,2.63,-0.08415,5e-05,10.5774]
[1779022694807,47.52,78294.55,2.63,-0.08411,5e-05,10.57396]
[1779022699844,47.52,78298.4,2.63,-0.08394,5e-05,10.55786]
[1779022706892,47.52,78298.18,2.63,-0.08396,5e-05,10.55967]
[1779022711927,47.52,78298.0,2.63,-0.08394,5e-05,10.55733]
[1779022716962,47.52,78298.66,2.63,-0.08392,5e-05,10.55513]
[1779022721997,47.52,78303.78,2.63,-0.08368,5e-05,10.53304]
[1779022727033,47.53,78303.6,2.63,-0.0837,5e-05,10.53477]
[1779022732068,47.53,78305.63,2.63,-0.08361,5e-05,10.52695]
[1779022737077,47.53,78306.92,2.63,-0.08356,5e-05,10.52234]
[1779022742138,47.53,78308.41,2.63,-0.0835,5e-05,10.51688]
[1779022747173,47.54,78309.4,2.63,-0.08347,5e-05,10.5136]
[1779022752209,47.54,78310.06,2.63,-0.08345,5e-05,10.51177]
[1779022757245,47.54,78310.81,2.63,-0.08342,5e-05,10.50952]
[1779022762278,47.54,78311.31,2.63,-0.08341,5e-05,10.50836]
[1779022767312,47.55,78312.86,2.63,-0.08335,5e-05,10.50266]
[1779022772347,47.55,78313.29,2.63,-0.08331,5e-05,10.49809]
[1779022777383,47.55,78313.53,2.63,-0.08331,5e-05,10.49809]
[1779022781149,47.55,78313.55,2.63,-0.08331,5e-05,10.49778]
[1779022781160,47.55,78313.55,2.63,-0.08331,5e-05,10.49778]
[1779022781411,47.55,78313.52,2.63,-0.08331,5e-05,10.49768]
[1779022787428,47.55,78314.11,2.63,-0.08327,5e-05,10.49446]
[1779022792487,47.55,78314.31,2.63,-0.08326,5e-05,10.49305]
[1779022797523,47.55,78314.27,2.63,-0.08325,5e-05,10.49268]
[1779022802558,47.54,78314.24,2.63,-0.08325,5e-05,10.49226]
[1779022807594,47.54,78315.0,2.63,-0.08321,5e-05,10.48845]
[1779022812671,47.54,78305.68,2.63,-0.08365,5e-05,10.5289]
[1779022818873,47.55,78301.32,2.63,-0.08386,5e-05,10.54847]
[1779022818935,47.55,78295.04,2.63,-0.08416,5e-05,10.57593]
[1779022824713,47.55,78292.64,2.63,-0.08428,5e-05,10.58672]
[1779022829748,47.55,78291.16,2.63,-0.08435,5e-05,10.59353]
[1779022834880,47.55,78290.02,2.63,-0.08438,5e-05,10.59504]
[1779022834944,47.55,78288.62,2.63,-0.08445,5e-05,10.60128]
[1779022840826,47.55,78276.58,2.63,-0.08503,5e-05,10.65392]
[1779022846868,47.55,78274.07,2.63,-0.08515,5e-05,10.66499]
[1779022851904,47.55,78275.72,2.63,-0.08507,5e-05,10.65798]
[1779022856938,47.55,78274.06,2.63,-0.08516,5e-05,10.66539]
[1779022861973,47.55,78272.91,2.63,-0.08521,5e-05,10.67062]
[1779022868074,47.55,78269.91,2.63,-0.08536,5e-05,10.68398]
[1779022874058,47.55,78267.07,2.63,-0.0855,5e-05,10.69661]
[1779022879093,47.55,78265.37,2.63,-0.08558,5e-05,10.70418]
[1779022884128,47.55,78262.19,2.63,-0.08574,5e-05,10.71815]
[1779022888847,47.55,78250.45,2.63,-0.0863,5e-05,10.76948]
[1779022889164,47.55,78250.45,2.63,-0.0863,5e-05,10.76941]
[1779022894198,47.55,78250.73,2.63,-0.08626,5e-05,10.76407]
[1779022899234,47.55,78253.45,2.63,-0.08612,5e-05,10.75192]
[1779022904687,47.55,78253.89,2.63,-0.0861,5e-05,10.74981]
[1779022910760,47.55,78254.91,2.63,-0.08605,5e-05,10.74509]
[1779022915851,47.55,78256.32,2.63,-0.08598,5e-05,10.73876]
[1779022921941,47.55,78255.91,2.63,-0.086,5e-05,10.74036]
[1779022927429,47.55,78264.8,2.63,-0.08557,5e-05,10.70143]
[1779022932463,47.55,78267.64,2.63,-0.08543,5e-05,10.68905]
[1779022937500,47.55,78262.57,2.63,-0.08567,5e-05,10.71109]
[1779022944551,47.55,78260.57,2.63,-0.08577,5e-05,10.71947]
[1779022947065,47.55,78259.56,2.63,-0.08581,5e-05,10.72382]
[1779022947159,47.55,78257.13,2.63,-0.08593,5e-05,10.73428]
[1779022952311,47.55,78253.94,2.63,-0.08605,5e-05,10.74408]
[1779022957641,47.54,78248.12,2.63,-0.08633,5e-05,10.76873]
[1779022962679,47.54,78244.9,2.63,-0.08647,5e-05,10.78197]
[1779022967712,47.54,78241.66,2.63,-0.08662,5e-05,10.79501]
[1779022972747,47.54,78244.37,2.63,-0.08647,5e-05,10.78197]
[1779022977783,47.53,78251.23,2.63,-0.08613,5e-05,10.75079]
[1779022982819,47.53,78258.67,2.63,-0.08576,5e-05,10.71727]
[1779022987852,47.53,78262.86,2.63,-0.08555,5e-05,10.69815]
[1779022990064,47.53,78261.11,2.63,-0.08563,5e-05,10.70551]
[1779022990091,47.53,78261.06,2.63,-0.08563,5e-05,10.70558]
[1779022994901,47.53,78278.24,2.63,-0.0848,5e-05,10.63023]
[1779023000324,47.53,78280.62,2.63,-0.08469,5e-05,10.61982]
[1779023010011,47.53,78282.9,2.63,-0.08458,5e-05,10.60977]
[1779023011081,47.53,78282.9,2.63,-0.08458,5e-05,10.60977]
[1779023011116,47.53,78277.46,2.63,-0.08481,5e-05,10.62968]
[1779023012178,47.53,78277.46,2.63,-0.08481,5e-05,10.62968]
[1779023012275,47.53,78272.65,2.63,-0.08504,5e-05,10.65059]
[1779023014550,47.53,78268.47,2.63,-0.08524,5e-05,10.66864]
[1779023015046,47.53,78267.09,2.63,-0.08531,5e-05,10.67456]
[1779023017055,47.53,78254.75,2.63,-0.0859,5e-05,10.72812]
[1779023022090,47.52,78251.39,2.63,-0.08605,5e-05,10.74183]
[1779023027128,47.52,78257.26,2.63,-0.08575,5e-05,10.71515]
[1779023031120,47.52,78260.64,2.63,-0.08559,5e-05,10.69991]
[1779023031175,47.52,78260.15,2.63,-0.08561,5e-05,10.7019]
[1779023036190,47.52,78264.7,2.63,-0.08538,5e-05,10.68144]
[1779023041229,47.52,78264.96,2.63,-0.08536,5e-05,10.67977]
[1779023046263,47.52,78264.18,2.63,-0.0854,5e-05,10.68267]
[1779023053312,47.51,78262.63,2.63,-0.08546,5e-05,10.68875]
[1779023058347,47.51,78262.51,2.63,-0.08546,5e-05,10.68878]
[1779023063383,47.51,78260.73,2.63,-0.08554,5e-05,10.69607]
[1779023068417,47.51,78261.35,2.63,-0.08551,5e-05,10.69287]
[1779023078488,47.51,78259.97,2.63,-0.08554,5e-05,10.69423]
[1779023083523,47.51,78263.05,2.63,-0.08539,5e-05,10.68036]
[1779023088557,47.51,78263.87,2.63,-0.08534,5e-05,10.67649]
[1779023093592,47.51,78262.62,2.63,-0.0854,5e-05,10.68167]
[1779023098628,47.5,78263.15,2.63,-0.08537,5e-05,10.67912]
[1779023103663,47.5,78264.83,2.63,-0.08529,5e-05,10.67164]
[1779023108698,47.5,78275.57,2.63,-0.08478,5e-05,10.62499]
[1779023118768,47.51,78275.68,2.63,-0.08478,5e-05,10.62503]
[1779023123803,47.51,78283.89,2.63,-0.08439,5e-05,10.58976]
[1779023129903,47.51,78284.89,2.63,-0.08435,5e-05,10.58601]
[1779023135887,47.51,78284.95,2.63,-0.08432,5e-05,10.58206]
[1779023140923,47.51,78285.49,2.63,-0.0843,5e-05,10.58025]
[1779023146965,47.51,78288.73,2.63,-0.08415,5e-05,10.56604]
[1779023153008,47.51,78289.09,2.63,-0.08412,5e-05,10.5631]
[1779023159049,47.5,78289.55,2.63,-0.08407,5e-05,10.55913]
[1779023164085,47.5,78295.03,2.63,-0.0838,5e-05,10.53378]
[1779023164608,47.5,78295.03,2.63,-0.0838,5e-05,10.53378]
[1779023164618,47.5,78295.03,2.63,-0.0838,5e-05,10.53378]
[1779023165092,47.5,78293.3,2.63,-0.08388,5e-05,10.54098]
[1779023168400,47.5,78293.92,2.63,-0.08384,5e-05,10.53768]
[1779023168409,47.5,78293.92,2.63,-0.08384,5e-05,10.53768]
[1779023168412,47.5,78293.92,2.63,-0.08384,5e-05,10.53768]
[1779023168455,47.5,78294.64,2.63,-0.0838,5e-05,10.5343]
[1779023170466,47.5,78294.64,2.63,-0.0838,5e-05,10.5343]
[1779023171078,47.49,78296.51,2.63,-0.08371,5e-05,10.52548]
[1779023171090,47.49,78296.51,2.63,-0.08371,5e-05,10.52548]
[1779023171178,47.49,78296.47,2.63,-0.08371,5e-05,10.52531]
[1779023176648,47.49,78296.15,2.63,-0.08371,5e-05,10.52555]
[1779023184226,47.48,78296.39,2.63,-0.08367,5e-05,10.52206]
[1779023190328,47.48,78294.23,2.63,-0.08375,5e-05,10.52932]
[1779023193846,47.48,78294.23,2.63,-0.08375,5e-05,10.52932]
[1779023193864,47.48,78294.23,2.63,-0.08375,5e-05,10.52932]
[1779023194304,47.48,78294.18,2.63,-0.08372,5e-05,10.52475]
[1779023195311,47.48,78281.56,2.63,-0.08432,5e-05,10.57985]
[1779023196318,47.48,78269.36,2.63,-0.0849,5e-05,10.63299]
[1779023197274,47.48,78269.36,2.63,-0.0849,5e-05,10.63299]
[1779023197330,47.48,78268.2,2.63,-0.08496,5e-05,10.63807]
[1779023197740,47.48,78268.2,2.63,-0.08496,5e-05,10.63807]
[1779023198332,47.48,78268.2,2.63,-0.08496,5e-05,10.63809]
[1779023199426,47.48,78268.2,2.63,-0.08496,5e-05,10.63809]
[1779023199481,47.48,78267.3,2.63,-0.085,5e-05,10.64203]
[1779023205381,47.48,78272.17,2.63,-0.08477,5e-05,10.62096]
[1779023210468,47.48,78269.75,2.63,-0.08489,5e-05,10.63183]
[1779023215662,47.48,78269.17,2.63,-0.08492,5e-05,10.6346]
[1779023218472,47.48,78255.32,2.63,-0.08558,5e-05,10.69507]
[1779023223507,47.48,78254.39,2.63,-0.08563,5e-05,10.69888]
[1779023229548,47.48,78254.12,2.63,-0.08564,5e-05,10.69969]
[1779023238023,47.48,78254.22,2.63,-0.08563,5e-05,10.69898]
[1779023246668,47.47,78255.26,2.63,-0.08557,5e-05,10.6935]
[1779023253717,47.47,78255.36,2.63,-0.08553,5e-05,10.68878]
[1779023258753,47.47,78256.1,2.63,-0.08549,5e-05,10.6852]
[1779023265801,47.47,78258.16,2.63,-0.08539,5e-05,10.67577]
[1779023270889,47.47,78254.19,2.63,-0.08557,5e-05,10.69263]
[1779023277885,47.47,78254.32,2.63,-0.08556,5e-05,10.69142]
[1779023286948,47.47,78253.81,2.63,-0.08558,5e-05,10.69274]
[1779023291983,47.46,78241.72,2.63,-0.08615,5e-05,10.74494]
[1779023298026,47.46,78246.75,2.63,-0.0859,5e-05,10.72188]
[1779023302577,47.46,78247.56,2.63,-0.08585,5e-05,10.71795]
[1779023303062,47.46,78248.02,2.63,-0.08583,5e-05,10.71564]
[1779023308095,47.46,78245.07,2.63,-0.08596,5e-05,10.72772]
[1779023313130,47.46,78249.71,2.63,-0.0857,5e-05,10.70284]
[1779023319173,47.45,78252.98,2.63,-0.08554,5e-05,10.68774]
[1779023324208,47.45,78253.94,2.63,-0.08549,5e-05,10.68293]
[1779023330250,47.45,78260.22,2.63,-0.08518,5e-05,10.65486]
[1779023335285,47.45,78262.41,2.63,-0.08507,5e-05,10.64486]
[1779023341381,47.45,78262.26,2.63,-0.08507,5e-05,10.64489]
[1779023349387,47.45,78263.58,2.63,-0.085,5e-05,10.63843]
[1779023361521,47.44,78267.08,2.63,-0.08482,5e-05,10.62221]
[1779023367515,47.44,78267.51,2.63,-0.08479,5e-05,10.61988]
[1779023372548,47.44,78267.79,2.63,-0.08475,5e-05,10.61454]
[1779023377585,47.44,78268.1,2.63,-0.08473,5e-05,10.61282]
[1779023382620,47.44,78268.44,2.63,-0.08471,5e-05,10.61097]
[1779023387655,47.44,78268.77,2.63,-0.08469,5e-05,10.60918]
[1779023392690,47.44,78268.87,2.63,-0.08468,5e-05,10.6084]
[1779023397725,47.44,78267.54,2.63,-0.08474,5e-05,10.61384]
[1779023402760,47.44,78264.61,2.63,-0.08488,5e-05,10.62622]
[1779023407795,47.44,78264.99,2.63,-0.08486,5e-05,10.62417]
[1779023414843,47.43,78265.54,2.63,-0.08482,5e-05,10.62122]
[1779023419878,47.43,78266.48,2.63,-0.08477,5e-05,10.61675]
[1779023424915,47.43,78271.47,2.63,-0.08453,5e-05,10.59468]
[1779023429948,47.43,78270.79,2.63,-0.08456,5e-05,10.5975]
[1779023436997,47.43,78269.19,2.63,-0.08461,5e-05,10.60052]
[1779023442084,47.43,78268.49,2.63,-0.08464,5e-05,10.6034]
[1779023452155,47.43,78267.77,2.63,-0.08467,5e-05,10.60616]
[1779023458147,47.43,78267.12,2.63,-0.0847,5e-05,10.60875]
[1779023463239,47.43,78269.99,2.63,-0.08456,5e-05,10.59607]
[1779023463286,47.43,78270.87,2.63,-0.08452,5e-05,10.59219]
[1779023469143,47.43,78272.05,2.63,-0.08446,5e-05,10.58698]
[1779023475268,47.43,78270.91,2.63,-0.08452,5e-05,10.59197]
[1779023481310,47.43,78268.87,2.63,-0.08462,5e-05,10.6009]
[1779023482431,47.43,78268.87,2.63,-0.08462,5e-05,10.6009]
[1779023482532,47.43,78268.19,2.63,-0.08465,5e-05,10.60387]
[1779023488630,47.43,78266.66,2.63,-0.08472,5e-05,10.61054]
[1779023488731,47.43,78265.74,2.63,-0.08477,5e-05,10.61455]
[1779023494807,47.43,78263.89,2.63,-0.08483,5e-05,10.61885]
[1779023500446,47.43,78262.44,2.63,-0.0849,5e-05,10.62519]
[1779023508502,47.43,78262.06,2.63,-0.08492,5e-05,10.62678]
[1779023513537,47.43,78260.4,2.63,-0.085,5e-05,10.63396]
[1779023520585,47.43,78259.99,2.63,-0.08501,5e-05,10.63562]
[1779023525622,47.43,78260.39,2.63,-0.08499,5e-05,10.63379]
[1779023530658,47.43,78260.96,2.63,-0.08497,5e-05,10.63129]
[1779023535692,47.43,78259.59,2.63,-0.08503,5e-05,10.63728]
[1779023541736,47.43,78259.75,2.63,-0.08502,5e-05,10.63662]
[1779023543283,47.43,78259.49,2.63,-0.08504,5e-05,10.63776]
[1779023543749,47.43,78259.49,2.63,-0.08504,5e-05,10.63777]
[1779023544199,47.43,78259.49,2.63,-0.08504,5e-05,10.63777]
[1779023544755,47.43,78253.36,2.63,-0.08533,5e-05,10.66453]
[1779023549790,47.43,78247.25,2.63,-0.08562,5e-05,10.69083]
[1779023551088,47.43,78246.46,2.63,-0.08566,5e-05,10.6942]
[1779023551807,47.43,78247.1,2.63,-0.0856,5e-05,10.68757]
[1779023552436,47.43,78247.1,2.63,-0.0856,5e-05,10.68757]
[1779023552526,47.43,78247.1,2.63,-0.0856,5e-05,10.68757]
[1779023552870,47.43,78237.05,2.63,-0.08609,5e-05,10.73148]
[1779023554089,47.43,78237.05,2.63,-0.08609,5e-05,10.73134]
[1779023554828,47.43,78237.95,2.63,-0.08604,5e-05,10.72726]
[1779023559863,47.42,78237.47,2.63,-0.08606,5e-05,10.72868]
[1779023560646,47.42,78237.47,2.63,-0.08606,5e-05,10.72868]
[1779023560649,47.42,78237.47,2.63,-0.08606,5e-05,10.72868]
[1779023560870,47.42,78237.15,2.63,-0.08607,5e-05,10.72995]
[1779023565905,47.42,78237.45,2.63,-0.08605,5e-05,10.72799]
[1779023570946,47.42,78232.34,2.63,-0.08629,5e-05,10.74972]
[1779023575980,47.42,78230.32,2.63,-0.08638,5e-05,10.7578]
[1779023581016,47.42,78231.61,2.63,-0.08631,5e-05,10.75144]
[1779023586052,47.42,78229.9,2.63,-0.08638,5e-05,10.75827]
[1779023591134,47.42,78225.16,2.63,-0.08661,5e-05,10.77894]
[1779023601162,47.42,78224.4,2.63,-0.08666,5e-05,10.78327]
[1779023606197,47.42,78224.44,2.63,-0.08666,5e-05,10.7832]
[1779023611231,47.42,78224.53,2.63,-0.08663,5e-05,10.77937]
[1779023616266,47.42,78225.18,2.63,-0.0866,5e-05,10.77603]
[1779023621302,47.42,78220.37,2.63,-0.08683,5e-05,10.79658]
[1779023626337,47.41,78217.52,2.63,-0.08696,5e-05,10.80843]
[1779023631771,47.41,78216.88,2.63,-0.08699,5e-05,10.81116]
[1779023631872,47.41,78216.69,2.63,-0.087,5e-05,10.81204]
[1779023637265,47.41,78215.27,2.63,-0.08707,5e-05,10.81839]
[1779023643503,47.42,78214.25,2.63,-0.08712,5e-05,10.82305]
[1779023653573,47.42,78212.79,2.63,-0.08721,5e-05,10.83153]
[1779023660582,47.42,78211.12,2.63,-0.0873,5e-05,10.83898]
[1779023665618,47.42,78210.24,2.63,-0.08734,5e-05,10.8429]
[1779023670653,47.42,78208.1,2.63,-0.08744,5e-05,10.85237]
[1779023675689,47.42,78207.55,2.63,-0.08746,5e-05,10.85251]
[1779023680724,47.43,78209.79,2.63,-0.08737,5e-05,10.84409]
[1779023686766,47.43,78210.33,2.63,-0.08736,5e-05,10.84343]
[1779023692808,47.44,78211.56,2.63,-0.08732,5e-05,10.83968]
[1779023697843,47.44,78212.85,2.63,-0.08727,5e-05,10.83535]
[1779023702877,47.44,78211.35,2.63,-0.08735,5e-05,10.84292]
[1779023707913,47.44,78199.08,2.63,-0.08797,5e-05,10.89803]
[1779023708725,47.44,78199.08,2.63,-0.08797,5e-05,10.89803]
[1779023708989,47.44,78199.08,2.63,-0.08797,5e-05,10.89803]
[1779023708999,47.44,78199.08,2.63,-0.08797,5e-05,10.89803]
[1779023709084,47.44,78197.31,2.63,-0.08806,5e-05,10.906]
[1779023709117,47.44,78197.31,2.63,-0.08806,5e-05,10.906]
[1779023709927,47.45,78197.31,2.63,-0.08806,5e-05,10.90615]
[1779023711982,47.45,78195.14,2.63,-0.08817,5e-05,10.91586]
[1779023711993,47.45,78195.14,2.63,-0.08817,5e-05,10.91586]
[1779023711998,47.45,78195.14,2.63,-0.08817,5e-05,10.91586]
[1779023712010,47.45,78195.14,2.63,-0.08817,5e-05,10.91586]
[1779023712044,47.45,78193.19,2.63,-0.08826,5e-05,10.92459]
[1779023717119,47.45,78193.68,2.63,-0.08824,5e-05,10.92297]
[1779023719383,47.45,78178.77,2.63,-0.08898,5e-05,10.98901]
[1779023721100,47.45,78177.97,2.63,-0.08902,5e-05,10.99258]
[1779023722010,47.45,78180.71,2.63,-0.08889,5e-05,10.98049]
[1779023725012,47.45,78175.65,2.63,-0.08914,5e-05,11.00297]
[1779023730421,47.45,78168.6,2.63,-0.08949,5e-05,11.03427]
[1779023732395,47.45,78168.02,2.63,-0.0895,5e-05,11.03305]
[1779023738124,47.45,78173.58,2.63,-0.08922,5e-05,11.00862]
[1779023743704,47.45,78169.13,2.63,-0.08945,5e-05,11.02862]
[1779023744613,47.45,78167.84,2.63,-0.08951,5e-05,11.03448]
[1779023744904,47.45,78167.84,2.63,-0.08951,5e-05,11.03448]
[1779023748855,47.45,78164.51,2.63,-0.08968,5e-05,11.04946]
[1779023754276,47.45,78163.32,2.63,-0.08975,5e-05,11.05533]
[1779023757418,47.45,78162.35,2.63,-0.0898,5e-05,11.05973]
[1779023761901,47.45,78161.95,2.63,-0.08982,5e-05,11.06168]
[1779023768333,47.45,78164.88,2.63,-0.08968,5e-05,11.04908]
[1779023773369,47.45,78162.72,2.63,-0.08979,5e-05,11.05892]
[1779023778406,47.45,78162.94,2.63,-0.08978,5e-05,11.05817]
[1779023783440,47.45,78158.4,2.63,-0.09001,5e-05,11.07848]
[1779023786982,47.45,78159.69,2.63,-0.08994,5e-05,11.07277]
[1779023792502,47.45,78155.94,2.63,-0.0901,5e-05,11.0857]
[1779023797244,47.45,78151.46,2.63,-0.09033,5e-05,11.1056]
[1779023799304,47.45,78151.32,2.63,-0.09034,5e-05,11.10617]
[1779023804467,47.45,78150.13,2.63,-0.09039,5e-05,11.11133]
[1779023810153,47.45,78151.56,2.63,-0.09032,5e-05,11.10467]
[1779023815669,47.45,78158.89,2.63,-0.08995,5e-05,11.07208]
[1779023820704,47.45,78158.88,2.63,-0.08995,5e-05,11.07218]
[1779023825740,47.45,78153.88,2.63,-0.0902,5e-05,11.09442]
[1779023830774,47.45,78152.42,2.63,-0.09028,5e-05,11.10082]
[1779023835809,47.45,78152.39,2.63,-0.09027,5e-05,11.10072]
[1779023837410,47.45,78146.99,2.63,-0.09055,5e-05,11.12465]
[1779023837962,47.45,78146.99,2.63,-0.09055,5e-05,11.12465]
[1779023838444,47.45,78140.39,2.63,-0.09088,5e-05,11.15398]
[1779023839838,47.45,78127.69,2.63,-0.09152,5e-05,11.21081]
[1779023840771,47.45,78127.69,2.63,-0.09152,5e-05,11.21081]
[1779023845881,47.45,78128.14,2.63,-0.0915,5e-05,11.20896]
[1779023850916,47.45,78128.77,2.63,-0.09147,5e-05,11.20576]
[1779023851426,47.45,78128.77,2.63,-0.09147,5e-05,11.20576]
[1779023855409,47.45,78128.54,2.63,-0.09145,5e-05,11.20272]
[1779023857227,47.45,78128.54,2.63,-0.09145,5e-05,11.20265]
[1779023859026,47.45,78128.09,2.63,-0.09147,5e-05,11.20454]
[1779023865064,47.45,78136.99,2.63,-0.09102,5e-05,11.16472]
[1779023869330,47.45,78137.62,2.63,-0.09098,5e-05,11.16192]
[1779023871232,47.45,78143.41,2.63,-0.09069,5e-05,11.13614]
[1779023881127,47.45,78153.1,2.63,-0.09021,5e-05,11.09375]
[1779023886163,47.45,78155.95,2.63,-0.09007,5e-05,11.08151]
[1779023887424,47.45,78156.74,2.63,-0.09004,5e-05,11.07809]
[1779023888022,47.45,78156.74,2.63,-0.09004,5e-05,11.07809]
[1779023888177,47.45,78161.14,2.63,-0.08982,5e-05,11.05866]
[1779023888485,47.45,78161.14,2.63,-0.08982,5e-05,11.05866]
[1779023889184,47.45,78167.96,2.63,-0.08948,5e-05,11.02854]
[1779023890359,47.45,78168.92,2.63,-0.08943,5e-05,11.02446]
[1779023890486,47.45,78168.92,2.63,-0.08943,5e-05,11.02446]
[1779023892325,47.46,78172.87,2.63,-0.08924,5e-05,11.00734]
[1779023892404,47.46,78172.63,2.63,-0.08925,5e-05,11.00841]
[1779023896183,47.46,78172.98,2.63,-0.08924,5e-05,11.00746]
[1779023896253,47.46,78173.04,2.63,-0.08924,5e-05,11.0074]
[1779023901267,47.46,78163.07,2.63,-0.08975,5e-05,11.05248]
[1779023906422,47.46,78169.1,2.63,-0.08945,5e-05,11.02625]
[1779023912344,47.46,78167.2,2.63,-0.08953,5e-05,11.03203]
[1779023917380,47.46,78165.76,2.63,-0.08961,5e-05,11.03883]
[1779023922830,47.47,78164.27,2.63,-0.08968,5e-05,11.04556]
[1779023929464,47.47,78174.43,2.63,-0.08918,5e-05,11.00107]
[1779023934498,47.47,78173.08,2.63,-0.08925,5e-05,11.0074]
[1779023939534,47.47,78175.44,2.63,-0.08914,5e-05,10.9973]
[1779023944570,47.47,78177.96,2.63,-0.08902,5e-05,10.98653]
[1779023949604,47.47,78181.59,2.63,-0.08884,5e-05,10.97092]
[1779023954639,47.47,78184.59,2.63,-0.0887,5e-05,10.95808]
[1779023959674,47.47,78194.16,2.63,-0.08823,5e-05,10.91605]
[1779023965780,47.47,78194.8,2.63,-0.08819,5e-05,10.91302]
[1779023973693,47.47,78196.1,2.63,-0.08813,5e-05,10.90713]
[1779023978807,47.47,78200.96,2.63,-0.08786,5e-05,10.88186]
[1779023983842,47.47,78203.41,2.63,-0.08775,5e-05,10.87158]
[1779023986853,47.47,78207.44,2.63,-0.08755,5e-05,10.85367]
[1779023986865,47.47,78207.44,2.63,-0.08755,5e-05,10.85367]
[1779023986954,47.47,78207.37,2.63,-0.08755,5e-05,10.85393]
[1779023992904,47.48,78204.5,2.63,-0.0877,5e-05,10.86779]
[1779023997940,47.47,78202.97,2.63,-0.08778,5e-05,10.8742]
[1779024003172,47.47,78193.93,2.63,-0.08822,5e-05,10.91415]
[1779024010026,47.48,78193.25,2.63,-0.08827,5e-05,10.91813]
[1779024014938,47.48,78191.99,2.63,-0.08833,5e-05,10.92412]
[1779024018904,47.48,78190.27,2.63,-0.08842,5e-05,10.93207]
[1779024024121,47.48,78186.34,2.63,-0.08862,5e-05,10.94976]
[1779024029158,47.48,78180.88,2.63,-0.08889,5e-05,10.97417]
[1779024034192,47.48,78176.99,2.63,-0.08906,5e-05,10.98774]
[1779024039229,47.48,78175.37,2.63,-0.08914,5e-05,10.99458]
[1779024044263,47.48,78177.44,2.63,-0.08903,5e-05,10.98436]
[1779024049299,47.47,78176.69,2.63,-0.08905,5e-05,10.98666]
[1779024055341,47.47,78181.65,2.63,-0.08879,5e-05,10.96363]
[1779024061382,47.47,78182.83,2.63,-0.08872,5e-05,10.95743]
[1779024066417,47.47,78183.72,2.63,-0.08867,5e-05,10.95269]
[1779024071451,47.47,78188.16,2.63,-0.08844,5e-05,10.93238]
[1779024076553,47.46,78187.98,2.63,-0.08845,5e-05,10.9326]
[1779024082529,47.46,78189.41,2.63,-0.08837,5e-05,10.92559]
[1779024087564,47.46,78189.76,2.63,-0.08835,5e-05,10.92376]
[1779024092601,47.46,78194.93,2.63,-0.08807,5e-05,10.89723]
[1779024097635,47.46,78196.14,2.63,-0.08801,5e-05,10.89204]
[1779024103678,47.46,78196.34,2.63,-0.088,5e-05,10.89147]
[1779024105487,47.46,78196.34,2.63,-0.088,5e-05,10.89147]
[1779024108901,47.46,78196.77,2.63,-0.08798,5e-05,10.8893]
[1779024114158,47.46,78199.57,2.63,-0.08783,5e-05,10.87641]
[1779024119790,47.46,78203.69,2.63,-0.08762,5e-05,10.85758]
[1779024124828,47.46,78202.47,2.63,-0.08768,5e-05,10.8622]
[1779024130467,47.46,78203.83,2.63,-0.08761,5e-05,10.85592]
[1779024135508,47.46,78203.22,2.63,-0.08764,5e-05,10.85883]
[1779024140683,47.46,78206.06,2.63,-0.08751,5e-05,10.8474]
[1779024148822,47.46,78206.77,2.63,-0.0875,5e-05,10.8461]
[1779024155035,47.47,78207.77,2.63,-0.08742,5e-05,10.83809]
[1779024160069,47.46,78200.74,2.63,-0.08776,5e-05,10.86876]
[1779024165105,47.47,78199.4,2.63,-0.08784,5e-05,10.87547]
[1779024165713,47.47,78199.38,2.63,-0.08784,5e-05,10.87596]
[1779024166246,47.47,78199.38,2.63,-0.08785,5e-05,10.87616]
[1779024173161,47.47,78197.34,2.63,-0.08796,5e-05,10.8865]
[1779024178195,47.47,78197.43,2.63,-0.08796,5e-05,10.88623]
[1779024183231,47.47,78197.08,2.63,-0.08797,5e-05,10.88736]
[1779024188265,47.47,78196.83,2.63,-0.08799,5e-05,10.88916]
[1779024193300,47.47,78199.74,2.63,-0.08786,5e-05,10.87734]
[1779024198336,47.48,78201.76,2.63,-0.08777,5e-05,10.86952]
[1779024203372,47.48,78198.25,2.63,-0.08796,5e-05,10.88604]
[1779024208405,47.48,78198.25,2.63,-0.08797,5e-05,10.88705]
[1779024217536,47.49,78198.5,2.63,-0.08795,5e-05,10.88372]
[1779024224517,47.49,78198.27,2.63,-0.08795,5e-05,10.88421]
[1779024229553,47.48,78197.8,2.63,-0.08797,5e-05,10.88588]
[1779024234588,47.48,78187.98,2.63,-0.08846,5e-05,10.92952]
[1779024239622,47.49,78187.11,2.63,-0.08851,5e-05,10.93397]
[1779024244659,47.49,78186.35,2.63,-0.08855,5e-05,10.93798]
[1779024250692,47.49,78185.14,2.63,-0.08862,5e-05,10.94385]
[1779024257794,47.49,78184.01,2.63,-0.08868,5e-05,10.94973]
[1779024263791,47.49,78184.25,2.63,-0.08867,5e-05,10.94849]
[1779024268827,47.49,78185.97,2.63,-0.08858,5e-05,10.94011]
[1779024273860,47.49,78187.57,2.63,-0.08846,5e-05,10.92853]
[1779024278943,47.49,78187.86,2.63,-0.08845,5e-05,10.92752]
[1779024284690,47.49,78189.82,2.63,-0.08836,5e-05,10.91967]
[1779024290234,47.49,78196.16,2.63,-0.08806,5e-05,10.89256]
[1779024296015,47.49,78192.22,2.63,-0.08826,5e-05,10.91093]
[1779024301051,47.5,78192.03,2.63,-0.08828,5e-05,10.91243]
[1779024308169,47.5,78193.58,2.63,-0.08822,5e-05,10.90667]
[1779024317165,47.5,78194.08,2.63,-0.08821,5e-05,10.90581]
[1779024322936,47.5,78195.94,2.63,-0.08812,5e-05,10.89775]
[1779024338380,47.51,78197.76,2.63,-0.08802,5e-05,10.88784]
[1779024344293,47.51,78197.83,2.63,-0.08801,5e-05,10.88684]
[1779024357442,47.5,78198.49,2.63,-0.08796,5e-05,10.88201]
[1779024367513,47.5,78198.5,2.63,-0.08794,5e-05,10.8806]
[1779024372551,47.5,78202.83,2.63,-0.08772,5e-05,10.86093]
[1779024377585,47.49,78202.77,2.63,-0.08772,5e-05,10.86077]
[1779024384635,47.49,78202.01,2.63,-0.08775,5e-05,10.86364]
[1779024388219,47.49,78202.92,2.63,-0.08771,5e-05,10.85949]
[1779024388240,47.49,78202.92,2.63,-0.08771,5e-05,10.85949]
[1779024388729,47.49,78203.31,2.63,-0.08769,5e-05,10.85773]
[1779024394705,47.49,78203.3,2.63,-0.08766,5e-05,10.85379]
[1779024399740,47.49,78202.72,2.63,-0.08769,5e-05,10.85622]
[1779024404775,47.49,78203.05,2.63,-0.08767,5e-05,10.85467]
[1779024410818,47.49,78203.96,2.63,-0.08762,5e-05,10.85059]
[1779024415424,47.49,78208.48,2.63,-0.0874,5e-05,10.83073]
[1779024419901,47.49,78207.81,2.63,-0.08743,5e-05,10.83359]
[1779024425783,47.49,78207.7,2.63,-0.08743,5e-05,10.83301]
[1779024432448,47.49,78207.45,2.63,-0.08742,5e-05,10.83272]
[1779024432458,47.49,78207.45,2.63,-0.08742,5e-05,10.83272]
[1779024432463,47.48,78207.06,2.63,-0.08744,5e-05,10.83396]
[1779024437471,47.48,78210.51,2.63,-0.08726,5e-05,10.81809]
[1779024443063,47.48,78209.85,2.63,-0.08728,5e-05,10.81952]
[1779024449150,47.48,78213.44,2.63,-0.08709,5e-05,10.8023]
[1779024455127,47.47,78212.46,2.63,-0.0871,5e-05,10.80174]
[1779024462175,47.47,78218.41,2.63,-0.08679,5e-05,10.77454]
[1779024467210,47.47,78217.89,2.63,-0.08681,5e-05,10.77609]
[1779024472244,47.47,78220.92,2.63,-0.08666,5e-05,10.76208]
[1779024477279,47.47,78221.33,2.63,-0.08663,5e-05,10.75963]
[1779024482317,47.46,78222.08,2.63,-0.08659,5e-05,10.75573]
[1779024488358,47.46,78221.46,2.63,-0.08661,5e-05,10.75771]
[1779024494400,47.46,78219.49,2.63,-0.08671,5e-05,10.76672]
[1779024499502,47.46,78220.26,2.63,-0.08668,5e-05,10.76377]
[1779024504510,47.46,78220.26,2.63,-0.08668,5e-05,10.76381]
[1779024507139,47.46,78219.59,2.63,-0.08671,5e-05,10.76661]
[1779024507830,47.46,78218.23,2.63,-0.08677,5e-05,10.77263]
[1779024512852,47.46,78217.55,2.63,-0.08678,5e-05,10.77197]
[1779024518608,47.47,78214.66,2.63,-0.08693,5e-05,10.78511]
[1779024523640,47.47,78212.57,2.63,-0.08703,5e-05,10.79436]
[1779024529710,47.47,78209.98,2.63,-0.08717,5e-05,10.80646]
[1779024535724,47.47,78208.89,2.63,-0.08722,5e-05,10.81143]
[1779024541766,47.47,78206.29,2.63,-0.08735,5e-05,10.82307]
[1779024547810,47.47,78204.98,2.63,-0.08742,5e-05,10.82909]
[1779024553852,47.47,78202.95,2.63,-0.08752,5e-05,10.83828]
[1779024558885,47.47,78210.78,2.63,-0.08713,5e-05,10.80368]
[1779024563921,47.47,78215.21,2.63,-0.08692,5e-05,10.78419]
[1779024568967,47.47,78220.26,2.63,-0.08667,5e-05,10.76165]
[1779024574998,47.47,78223.81,2.63,-0.08646,5e-05,10.74125]
[1779024580560,47.46,78225.46,2.63,-0.08637,5e-05,10.73349]
[1779024586074,47.47,78229.62,2.63,-0.08617,5e-05,10.71573]
[1779024592117,47.47,78227.19,2.63,-0.0863,5e-05,10.72722]
[1779024597151,47.47,78236.71,2.63,-0.08584,5e-05,10.68566]
[1779024602187,47.47,78239.63,2.63,-0.0857,5e-05,10.67312]
[1779024607221,47.47,78240.77,2.63,-0.08565,5e-05,10.6684]
[1779024612256,47.47,78243.61,2.63,-0.08551,5e-05,10.65629]
[1779024617292,47.47,78237.92,2.63,-0.08579,5e-05,10.68143]
[1779024619596,47.47,78237.92,2.63,-0.08579,5e-05,10.68143]
[1779024619647,47.47,78237.92,2.63,-0.08579,5e-05,10.68143]
[1779024619650,47.47,78237.92,2.63,-0.08579,5e-05,10.68143]
[1779024619723,47.47,78228.67,2.63,-0.08624,5e-05,10.72204]
[1779024620742,47.47,78228.67,2.63,-0.08624,5e-05,10.72204]
[1779024620744,47.47,78228.67,2.63,-0.08624,5e-05,10.72204]
[1779024620813,47.47,78217.52,2.63,-0.08679,5e-05,10.77153]
[1779024621493,47.47,78217.52,2.63,-0.08679,5e-05,10.77153]
[1779024621590,47.47,78210.56,2.63,-0.08713,5e-05,10.80213]
[1779024624788,47.47,78205.75,2.63,-0.08738,5e-05,10.82396]
[1779024624802,47.47,78205.75,2.63,-0.08738,5e-05,10.82396]
[1779024624877,47.48,78204.09,2.63,-0.08746,5e-05,10.83189]
[1779024630588,47.48,78203.4,2.63,-0.08751,5e-05,10.83614]
[1779024636438,47.48,78201.82,2.63,-0.08758,5e-05,10.84111]
[1779024640908,47.49,78201.36,2.63,-0.08762,5e-05,10.84431]
[1779024649517,47.49,78201.04,2.63,-0.08766,5e-05,10.84858]
[1779024654553,47.49,78201.68,2.63,-0.08764,5e-05,10.84609]
[1779024660624,47.5,78200.72,2.63,-0.08769,5e-05,10.85121]
[1779024665629,47.5,78200.54,2.63,-0.08771,5e-05,10.85286]
[1779024670695,47.5,78199.97,2.63,-0.08774,5e-05,10.85539]
[1779024676709,47.5,78199.63,2.63,-0.08776,5e-05,10.85689]
[1779024683876,47.5,78198.71,2.63,-0.0878,5e-05,10.86094]
[1779024684213,47.5,78198.71,2.63,-0.0878,5e-05,10.86093]
[1779024684233,47.5,78198.71,2.63,-0.0878,5e-05,10.86093]
[1779024684237,47.5,78198.71,2.63,-0.0878,5e-05,10.86093]
[1779024684861,47.5,78198.71,2.63,-0.0878,5e-05,10.86093]
[1779024684864,47.5,78208.3,2.63,-0.08733,5e-05,10.8187]
[1779024685880,47.5,78208.3,2.63,-0.08733,5e-05,10.8187]
[1779024686081,47.5,78208.3,2.63,-0.08733,5e-05,10.8187]
[1779024686100,47.5,78208.3,2.63,-0.08733,5e-05,10.8187]
[1779024686115,47.5,78208.3,2.63,-0.08733,5e-05,10.8187]
[1779024686786,47.5,78210.36,2.63,-0.08722,5e-05,10.80905]
[1779024688125,47.5,78209.51,2.63,-0.08726,5e-05,10.81261]
[1779024688147,47.5,78209.51,2.63,-0.08726,5e-05,10.81261]
[1779024688800,47.5,78209.8,2.63,-0.08725,5e-05,10.81116]
[1779024693934,47.49,78210.83,2.63,-0.08716,5e-05,10.80215]
[1779024699001,47.49,78213.89,2.63,-0.08701,5e-05,10.78862]
[1779024704913,47.49,78215.78,2.63,-0.08692,5e-05,10.78006]
[1779024709948,47.49,78213.63,2.63,-0.08703,5e-05,10.78994]
[1779024714983,47.49,78209.78,2.63,-0.08722,5e-05,10.80701]
[1779024721055,47.49,78209.13,2.63,-0.08725,5e-05,10.80967]
[1779024727069,47.49,78203.52,2.63,-0.08752,5e-05,10.8345]
[1779024732104,47.49,78197.07,2.63,-0.08784,5e-05,10.86294]
[1779024732815,47.49,78197.07,2.63,-0.08784,5e-05,10.86294]
[1779024733111,47.49,78196.56,2.63,-0.08786,5e-05,10.86516]
[1779024738146,47.5,78188.49,2.63,-0.08827,5e-05,10.90172]
[1779024741426,47.5,78188.52,2.63,-0.08828,5e-05,10.90224]
[1779024751266,47.5,78190.27,2.63,-0.08819,5e-05,10.89287]
[1779024756273,47.51,78194.27,2.63,-0.088,5e-05,10.87634]
[1779024762051,47.51,78194.74,2.63,-0.08799,5e-05,10.87522]
[1779024768357,47.51,78193.97,2.63,-0.08804,5e-05,10.87963]
[1779024773391,47.51,78195.41,2.63,-0.08796,5e-05,10.87238]
[1779024779434,47.51,78196.43,2.63,-0.0879,5e-05,10.86665]
[1779024784470,47.5,78196.52,2.63,-0.08788,5e-05,10.86526]
[1779024789503,47.5,78196.98,2.63,-0.08785,5e-05,10.86225]
[1779024794539,47.5,78197.11,2.63,-0.08783,5e-05,10.86072]
[1779024799574,47.5,78190.9,2.63,-0.08813,5e-05,10.88738]
[1779024804610,47.5,78191.47,2.63,-0.0881,5e-05,10.88505]
[1779024809644,47.5,78199.01,2.63,-0.08774,5e-05,10.85261]
[1779024816693,47.5,78201.19,2.63,-0.08762,5e-05,10.84062]
[1779024821759,47.51,78200.37,2.63,-0.08768,5e-05,10.84546]
[1779024827770,47.51,78199.8,2.63,-0.08772,5e-05,10.84934]
[1779024832806,47.51,78204.62,2.63,-0.08749,5e-05,10.82907]
[1779024839006,47.51,78203.92,2.63,-0.08754,5e-05,10.83305]
[1779024844889,47.52,78202.39,2.63,-0.08763,5e-05,10.84163]
[1779024850913,47.52,78201.83,2.63,-0.08766,5e-05,10.84383]
[1779024856973,47.51,78201.44,2.63,-0.08766,5e-05,10.84395]
[1779024862040,47.51,78204.94,2.63,-0.08748,5e-05,10.82766]
[1779024867043,47.51,78204.6,2.63,-0.08748,5e-05,10.82833]
[1779024872203,47.51,78204.86,2.63,-0.08743,5e-05,10.82248]
[1779024878120,47.5,78206.06,2.63,-0.08736,5e-05,10.816]
[1779024884161,47.5,78206.34,2.63,-0.08734,5e-05,10.81375]
[1779024889319,47.5,78207.4,2.63,-0.08728,5e-05,10.80841]
[1779024892251,47.5,78220.84,2.63,-0.08661,5e-05,10.7486]
[1779024897221,47.5,78222.15,2.63,-0.08654,5e-05,10.74223]
[1779024897231,47.5,78222.15,2.63,-0.08654,5e-05,10.74223]
[1779024897322,47.5,78223.91,2.63,-0.08645,5e-05,10.73441]
[1779024903296,47.49,78224.62,2.63,-0.08641,5e-05,10.7308]
[1779024905309,47.49,78238.04,2.63,-0.08576,5e-05,10.67194]
[1779024910344,47.5,78246.34,2.63,-0.08536,5e-05,10.6359]
[1779024915379,47.5,78254.21,2.63,-0.08499,5e-05,10.60195]
[1779024920415,47.5,78257.47,2.63,-0.08484,5e-05,10.58833]
[1779024925449,47.5,78254.68,2.63,-0.08498,5e-05,10.60101]
[1779024930483,47.5,78255.39,2.63,-0.08495,5e-05,10.59842]
[1779024936526,47.5,78256.38,2.63,-0.08488,5e-05,10.59095]
[1779024941561,47.5,78259.08,2.63,-0.08476,5e-05,10.5797]
[1779024946596,47.5,78258.86,2.63,-0.08477,5e-05,10.58116]
[1779024952670,47.51,78259.66,2.63,-0.08474,5e-05,10.57825]
[1779024957673,47.51,78257.31,2.63,-0.08486,5e-05,10.58889]
[1779024962740,47.51,78258.54,2.63,-0.0848,5e-05,10.58389]
[1779024967743,47.51,78258.46,2.63,-0.08481,5e-05,10.58463]
[1779024972177,47.51,78257.57,2.63,-0.08486,5e-05,10.58873]
[1779024972186,47.51,78257.57,2.63,-0.08486,5e-05,10.58873]
[1779024972261,47.51,78259.13,2.63,-0.08478,5e-05,10.58207]
[1779024977813,47.51,78265.08,2.63,-0.0845,5e-05,10.5567]
[1779024982881,47.51,78262.88,2.63,-0.08461,5e-05,10.56674]
[1779024987882,47.51,78261.88,2.63,-0.08467,5e-05,10.57171]
[1779024992956,47.51,78260.82,2.63,-0.0847,5e-05,10.57319]
[1779025000975,47.52,78259.19,2.63,-0.08479,5e-05,10.58136]
[1779025006009,47.52,78258.13,2.63,-0.08485,5e-05,10.58682]
[1779025011045,47.52,78257.97,2.63,-0.08487,5e-05,10.58824]
[1779025016081,47.52,78259.42,2.63,-0.0848,5e-05,10.58265]
[1779025021117,47.52,78261.14,2.63,-0.08473,5e-05,10.57593]
[1779025026152,47.53,78263.61,2.63,-0.08462,5e-05,10.56583]
[1779025032194,47.53,78263.24,2.63,-0.08464,5e-05,10.56816]
[1779025037229,47.53,78260.85,2.63,-0.08476,5e-05,10.57913]
[1779025043310,47.53,78259.36,2.63,-0.08484,5e-05,10.58631]
[1779025049313,47.53,78259.32,2.63,-0.08485,5e-05,10.58718]
[1779025054349,47.53,78257.77,2.63,-0.08491,5e-05,10.59075]
[1779025059382,47.54,78259.28,2.63,-0.08484,5e-05,10.5848]
[1779025064419,47.54,78257.5,2.63,-0.08493,5e-05,10.59314]
[1779025069453,47.54,78257.63,2.63,-0.08493,5e-05,10.59317]
[1779025074488,47.54,78257.04,2.63,-0.08497,5e-05,10.5963]
[1779025079523,47.54,78257.1,2.63,-0.08497,5e-05,10.5966]
[1779025085567,47.54,78257.72,2.63,-0.08495,5e-05,10.5946]
[1779025090600,47.55,78262.01,2.63,-0.08475,5e-05,10.57658]
[1779025095643,47.55,78260.05,2.63,-0.08485,5e-05,10.58587]
[1779025100669,47.55,78250.2,2.63,-0.08533,5e-05,10.62905]
[1779025105705,47.55,78251.87,2.63,-0.08525,5e-05,10.62201]
[1779025110740,47.55,78252.19,2.63,-0.08524,5e-05,10.62088]
[1779025115775,47.55,78252.61,2.63,-0.08519,5e-05,10.61557]
[1779025120810,47.55,78253.01,2.63,-0.08518,5e-05,10.61412]
[1779025129875,47.55,78253.58,2.63,-0.08516,5e-05,10.61224]
[1779025134913,47.55,78243.69,2.63,-0.08564,5e-05,10.65583]
[1779025139948,47.55,78245.4,2.63,-0.08555,5e-05,10.64819]
[1779025144982,47.55,78246.96,2.63,-0.08548,5e-05,10.6412]
[1779025150715,47.55,78248.56,2.63,-0.0854,5e-05,10.63405]
[1779025157070,47.55,78247.15,2.63,-0.08546,5e-05,10.63977]
[1779025162105,47.55,78249.45,2.63,-0.08535,5e-05,10.62942]
[1779025167149,47.55,78251.33,2.63,-0.08525,5e-05,10.62084]
[1779025172174,47.55,78251.53,2.63,-0.08521,5e-05,10.61588]
[1779025178201,47.55,78252.82,2.63,-0.08515,5e-05,10.61001]
[1779025184292,47.55,78253.75,2.63,-0.0851,5e-05,10.60547]
[1779025194362,47.54,78254.57,2.63,-0.08505,5e-05,10.60128]
[1779025199367,47.54,78254.69,2.63,-0.08505,5e-05,10.60065]
[1779025204432,47.54,78255.09,2.63,-0.08503,5e-05,10.5988]
[1779025209437,47.54,78255.31,2.63,-0.08501,5e-05,10.59774]
[1779025214502,47.54,78255.46,2.63,-0.08501,5e-05,10.59698]
[1779025219508,47.54,78254.4,2.63,-0.08505,5e-05,10.60148]
[1779025224571,47.54,78245.67,2.63,-0.08547,5e-05,10.63932]
[1779025229578,47.54,78245.48,2.63,-0.08548,5e-05,10.6397]
[1779025234642,47.54,78247.63,2.63,-0.08534,5e-05,10.62614]
[1779025239649,47.54,78248.38,2.63,-0.0853,5e-05,10.62255]
[1779025241664,47.54,78235.48,2.63,-0.08593,5e-05,10.67912]
[1779025246947,47.54,78233.0,2.63,-0.08605,5e-05,10.69039]
[1779025247048,47.54,78215.11,2.63,-0.08693,5e-05,10.76915]
[1779025252740,47.55,78207.66,2.63,-0.08731,5e-05,10.80349]
[1779025258652,47.55,78207.32,2.63,-0.08733,5e-05,10.8055]
[1779025263273,47.55,78205.58,2.63,-0.08744,5e-05,10.81496]
[1779025266215,47.55,78208.74,2.63,-0.08729,5e-05,10.80186]
[1779025266316,47.55,78210.42,2.63,-0.08721,5e-05,10.79477]
[1779025273431,47.56,78211.76,2.63,-0.08716,5e-05,10.79009]
[1779025277912,47.56,78215.72,2.63,-0.08699,5e-05,10.77493]
[1779025283958,47.57,78215.39,2.63,-0.08702,5e-05,10.77716]
[1779025288994,47.57,78214.71,2.63,-0.08705,5e-05,10.78028]
[1779025295063,47.57,78214.38,2.63,-0.08704,5e-05,10.77811]
[1779025301163,47.57,78213.61,2.63,-0.08708,5e-05,10.78166]
[1779025307125,47.57,78213.93,2.63,-0.08707,5e-05,10.78055]
[1779025313167,47.57,78205.96,2.63,-0.08746,5e-05,10.81569]
[1779025318202,47.57,78205.21,2.63,-0.08751,5e-05,10.81959]
[1779025323237,47.57,78205.31,2.63,-0.08749,5e-05,10.81856]
[1779025329278,47.57,78205.82,2.63,-0.08746,5e-05,10.81549]
[1779025335344,47.56,78206.13,2.63,-0.08744,5e-05,10.81335]
[1779025345414,47.56,78206.18,2.63,-0.08742,5e-05,10.81181]
[1779025352441,47.56,78206.35,2.63,-0.08738,5e-05,10.80725]
[1779025355461,47.56,78193.67,2.63,-0.08802,5e-05,10.86401]
[1779025360496,47.57,78193.43,2.63,-0.08805,5e-05,10.86638]
[1779025364950,47.57,78193.8,2.63,-0.08804,5e-05,10.86578]
[1779025370567,47.57,78194.19,2.63,-0.08804,5e-05,10.86559]
[1779025375214,47.57,78192.0,2.63,-0.08815,5e-05,10.87594]
[1779025383656,47.58,78192.58,2.63,-0.08815,5e-05,10.87572]
[1779025390711,47.58,78194.77,2.63,-0.08806,5e-05,10.86773]
[1779025393728,47.58,78207.15,2.63,-0.08745,5e-05,10.81357]
[1779025398764,47.59,78212.75,2.63,-0.08719,5e-05,10.78969]
[1779025404061,47.59,78212.24,2.63,-0.08722,5e-05,10.79266]
[1779025410848,47.59,78212.1,2.63,-0.08725,5e-05,10.79586]
[1779025415906,47.59,78212.37,2.63,-0.08721,5e-05,10.79094]
[1779025420918,47.59,78212.15,2.63,-0.08723,5e-05,10.79195]
[1779025425976,47.59,78211.3,2.63,-0.08727,5e-05,10.79574]
[1779025430990,47.59,78210.55,2.63,-0.0873,5e-05,10.79906]
[1779025436047,47.59,78210.55,2.63,-0.0873,5e-05,10.79904]
[1779025441061,47.59,78216.26,2.63,-0.08702,5e-05,10.77378]
[1779025441514,47.59,78216.26,2.63,-0.08702,5e-05,10.77378]
[1779025444907,47.59,78208.66,2.63,-0.08739,5e-05,10.80711]
[1779025452137,47.6,78208.63,2.63,-0.08741,5e-05,10.80819]
[1779025457482,47.6,78208.74,2.63,-0.08741,5e-05,10.80817]
[1779025463218,47.6,78201.96,2.63,-0.08775,5e-05,10.83929]
[1779025465904,47.6,78202.16,2.63,-0.08775,5e-05,10.83864]
[1779025471271,47.61,78201.67,2.63,-0.08776,5e-05,10.83868]
[1779025476327,47.61,78199.64,2.63,-0.08787,5e-05,10.84877]
[1779025481341,47.61,78201.46,2.63,-0.0878,5e-05,10.84194]
[1779025486396,47.61,78200.0,2.63,-0.08788,5e-05,10.84958]
[1779025491879,47.62,78200.0,2.63,-0.08789,5e-05,10.85053]
[1779025499467,47.62,78200.33,2.63,-0.0879,5e-05,10.85121]
[1779025504506,47.63,78199.88,2.63,-0.08794,5e-05,10.8546]
[1779025510386,47.63,78206.84,2.63,-0.0876,5e-05,10.82441]
[1779025515582,47.63,78211.01,2.63,-0.0874,5e-05,10.80661]
[1779025518418,47.63,78211.51,2.63,-0.08738,5e-05,10.80501]
[1779025523638,47.63,78214.3,2.63,-0.08727,5e-05,10.79457]
[1779025526418,47.63,78215.8,2.63,-0.08719,5e-05,10.78794]
[1779025534714,47.64,78219.42,2.63,-0.08701,5e-05,10.77024]
[1779025539723,47.64,78221.91,2.63,-0.0869,5e-05,10.76062]
[1779025546820,47.64,78223.17,2.63,-0.08684,5e-05,10.75477]
[1779025553849,47.64,78221.41,2.63,-0.08691,5e-05,10.76142]
[1779025560897,47.64,78224.27,2.63,-0.08677,5e-05,10.74884]
[1779025566966,47.64,78224.64,2.63,-0.08675,5e-05,10.74714]
[1779025571609,47.64,78224.95,2.63,-0.08674,5e-05,10.74576]
[1779025572670,47.64,78225.7,2.63,-0.0867,5e-05,10.74244]
[1779025574159,47.64,78208.56,2.63,-0.08754,5e-05,10.81799]
[1779025579419,47.64,78206.84,2.63,-0.08763,5e-05,10.82608]
[1779025584496,47.64,78206.0,2.63,-0.08769,5e-05,10.83085]
[1779025585540,47.64,78205.36,2.63,-0.08772,5e-05,10.83385]
[1779025587910,47.64,78205.36,2.63,-0.08772,5e-05,10.83422]
[1779025593652,47.65,78210.54,2.63,-0.08746,5e-05,10.80906]
[1779025599167,47.65,78210.72,2.63,-0.08747,5e-05,10.81001]
[1779025604198,47.65,78208.74,2.63,-0.08758,5e-05,10.81997]
[1779025605585,47.65,78208.74,2.63,-0.08758,5e-05,10.81997]
[1779025612254,47.66,78208.82,2.63,-0.08759,5e-05,10.82124]
[1779025617322,47.66,78208.89,2.63,-0.08758,5e-05,10.82059]
[1779025622325,47.66,78208.76,2.63,-0.08759,5e-05,10.82082]
[1779025627392,47.66,78208.9,2.63,-0.08758,5e-05,10.82]
[1779025635278,47.66,78208.95,2.63,-0.08757,5e-05,10.81969]
[1779025640580,47.66,78209.93,2.63,-0.08752,5e-05,10.81522]
[1779025642643,47.66,78209.88,2.63,-0.08753,5e-05,10.8154]
[1779025650520,47.66,78209.71,2.63,-0.08753,5e-05,10.81596]
[1779025657602,47.66,78209.76,2.63,-0.0875,5e-05,10.81183]
[1779025662605,47.65,78209.76,2.63,-0.0875,5e-05,10.81157]
[1779025663682,47.65,78209.76,2.63,-0.0875,5e-05,10.81157]
[1779025671939,47.65,78221.05,2.63,-0.08694,5e-05,10.76178]
[1779025674443,47.65,78221.67,2.63,-0.08691,5e-05,10.75908]
[1779025675417,47.65,78221.67,2.63,-0.08691,5e-05,10.75908]
[1779025677905,47.65,78220.05,2.63,-0.087,5e-05,10.76645]
[1779025687819,47.66,78204.56,2.63,-0.08778,5e-05,10.83664]
[1779025693824,47.66,78202.84,2.63,-0.08788,5e-05,10.84537]
[1779025703380,47.66,78202.83,2.63,-0.08789,5e-05,10.84622]
[1779025708933,47.67,78201.04,2.63,-0.08799,5e-05,10.85518]
[1779025716989,47.67,78197.96,2.63,-0.08813,5e-05,10.86645]
[1779025722025,47.67,78198.17,2.63,-0.08813,5e-05,10.8665]
[1779025723246,47.67,78198.91,2.63,-0.08809,5e-05,10.86345]
[1779025724402,47.67,78200.16,2.63,-0.08803,5e-05,10.85799]
[1779025724531,47.67,78200.16,2.63,-0.08803,5e-05,10.85799]
[1779025725047,47.67,78209.36,2.63,-0.08758,5e-05,10.81743]
[1779025725739,47.67,78209.36,2.63,-0.08758,5e-05,10.81743]
[1779025726054,47.67,78222.83,2.63,-0.08692,5e-05,10.75834]
[1779025730322,47.67,78227.84,2.63,-0.08667,5e-05,10.73628]
[1779025730348,47.67,78227.84,2.63,-0.08667,5e-05,10.73628]
[1779025730351,47.67,78227.84,2.63,-0.08667,5e-05,10.73628]
[1779025731089,47.67,78229.26,2.63,-0.0866,5e-05,10.73005]
[1779025738169,47.67,78222.66,2.63,-0.08693,5e-05,10.75906]
[1779025743173,47.67,78224.32,2.63,-0.08685,5e-05,10.75219]
[1779025748239,47.68,78226.34,2.63,-0.08676,5e-05,10.74382]
[1779025754249,47.68,78225.66,2.63,-0.0868,5e-05,10.74744]
[1779025759285,47.68,78215.48,2.63,-0.0873,5e-05,10.79271]
[1779025765208,47.68,78215.78,2.63,-0.0873,5e-05,10.79254]
[1779025765327,47.68,78216.77,2.63,-0.08726,5e-05,10.78875]
[1779025771074,47.69,78218.4,2.63,-0.08719,5e-05,10.78271]
[1779025778449,47.69,78220.13,2.63,-0.08708,5e-05,10.77192]
[1779025784461,47.69,78220.55,2.63,-0.08706,5e-05,10.77009]
[1779025791201,47.69,78221.15,2.63,-0.08703,5e-05,10.76744]
[1779025797552,47.69,78222.49,2.63,-0.08697,5e-05,10.76151]
[1779025799341,47.69,78221.88,2.63,-0.087,5e-05,10.76416]
[1779025805608,47.69,78216.35,2.63,-0.08728,5e-05,10.78937]
[1779025807312,47.69,78216.84,2.63,-0.08726,5e-05,10.78742]
[1779025811440,47.69,78216.09,2.63,-0.0873,5e-05,10.79147]
[1779025812125,47.69,78216.09,2.63,-0.0873,5e-05,10.79147]
[1779025817518,47.7,78221.04,2.63,-0.08707,5e-05,10.77109]
[1779025826755,47.7,78220.04,2.63,-0.08715,5e-05,10.77779]
[1779025831789,47.7,78218.04,2.63,-0.08722,5e-05,10.78287]
[1779025837661,47.7,78217.49,2.63,-0.08725,5e-05,10.78518]
[1779025842871,47.7,78216.34,2.63,-0.0873,5e-05,10.79002]
[1779025843409,47.7,78216.34,2.63,-0.0873,5e-05,10.79002]
[1779025848976,47.7,78222.17,2.63,-0.08703,5e-05,10.76603]
[1779025855960,47.71,78223.71,2.63,-0.08697,5e-05,10.76088]
[1779025860995,47.71,78223.55,2.63,-0.087,5e-05,10.76284]
[1779025866030,47.71,78218.27,2.63,-0.08727,5e-05,10.787]
[1779025866810,47.71,78218.27,2.63,-0.08727,5e-05,10.787]
[1779025866980,47.71,78218.27,2.63,-0.08727,5e-05,10.787]
[1779025877107,47.72,78217.27,2.63,-0.08734,5e-05,10.79342]
[1779025882144,47.72,78224.39,2.63,-0.087,5e-05,10.76337]
[1779025887179,47.72,78224.16,2.63,-0.08702,5e-05,10.76546]
[1779025892213,47.73,78224.37,2.63,-0.08699,5e-05,10.76118]
[1779025897248,47.73,78219.64,2.63,-0.08722,5e-05,10.78202]
[1779025903292,47.73,78219.12,2.63,-0.08725,5e-05,10.78444]
[1779025909396,47.73,78219.5,2.63,-0.08723,5e-05,10.78267]
[1779025915376,47.72,78218.13,2.63,-0.08728,5e-05,10.78726]
[1779025920411,47.72,78218.32,2.63,-0.08726,5e-05,10.78521]
[1779025925445,47.72,78219.97,2.63,-0.08717,5e-05,10.77703]
[1779025930480,47.72,78220.67,2.63,-0.08714,5e-05,10.77414]
[1779025935516,47.72,78222.51,2.63,-0.08705,5e-05,10.76627]
[1779025942564,47.72,78223.34,2.63,-0.08701,5e-05,10.76291]
[1779025949679,47.72,78224.66,2.63,-0.08696,5e-05,10.75856]
[1779025955656,47.73,78224.82,2.63,-0.08694,5e-05,10.75528]
[1779025960691,47.73,78224.26,2.63,-0.08698,5e-05,10.7587]
[1779025965760,47.73,78232.25,2.63,-0.0866,5e-05,10.72452]
[1779025971469,47.73,78237.07,2.63,-0.08637,5e-05,10.70416]
[1779025976809,47.73,78237.68,2.63,-0.08634,5e-05,10.70108]
[1779025978108,47.73,78237.68,2.63,-0.08634,5e-05,10.70108]
[1779025982209,47.73,78235.4,2.63,-0.08645,5e-05,10.71115]
[1779025984139,47.73,78235.07,2.63,-0.08647,5e-05,10.71267]
[1779025986878,47.73,78216.78,2.63,-0.08737,5e-05,10.79327]
[1779025990485,47.73,78212.17,2.63,-0.0876,5e-05,10.81407]
[1779025990906,47.73,78212.17,2.63,-0.0876,5e-05,10.81429]
[1779025994568,47.74,78206.56,2.63,-0.08788,5e-05,10.83933]
[1779026000029,47.74,78204.24,2.63,-0.08801,5e-05,10.85059]
[1779026006016,47.74,78202.5,2.63,-0.0881,5e-05,10.85909]
[1779026011017,47.74,78197.15,2.63,-0.08837,5e-05,10.88313]
[1779026013074,47.74,78197.3,2.63,-0.08834,5e-05,10.87891]
[1779026019103,47.74,78197.3,2.63,-0.08835,5e-05,10.87983]
[1779026021537,47.74,78199.56,2.63,-0.08824,5e-05,10.87005]
[1779026027160,47.75,78195.59,2.63,-0.08845,5e-05,10.88847]
[1779026028422,47.75,78182.17,2.63,-0.08911,5e-05,10.94761]
[1779026035216,47.75,78172.72,2.63,-0.08958,5e-05,10.98927]
[1779026040319,47.75,78170.59,2.63,-0.08969,5e-05,10.99859]
[1779026042422,47.75,78170.59,2.63,-0.08969,5e-05,10.99859]
[1779026043878,47.75,78169.88,2.63,-0.08972,5e-05,11.00167]
[1779026046294,47.75,78183.82,2.63,-0.08903,5e-05,10.94028]
[1779026046899,47.75,78183.82,2.63,-0.08903,5e-05,10.94028]
[1779026052335,47.75,78183.16,2.63,-0.08907,5e-05,10.94344]
[1779026057371,47.75,78184.63,2.63,-0.089,5e-05,10.9372]
[1779026062406,47.75,78184.63,2.63,-0.089,5e-05,10.93739]
[1779026067440,47.75,78183.6,2.63,-0.08905,5e-05,10.94207]
[1779026072475,47.75,78180.28,2.63,-0.08919,5e-05,10.95298]
[1779026073259,47.75,78180.28,2.63,-0.08919,5e-05,10.95298]
[1779026077509,47.75,78160.6,2.63,-0.09017,5e-05,11.03957]
[1779026082550,47.75,78152.47,2.63,-0.09057,5e-05,11.07467]
[1779026084125,47.75,78152.47,2.63,-0.09057,5e-05,11.07467]
[1779026084901,47.75,78153.04,2.63,-0.09054,5e-05,11.07181]
[1779026090673,47.74,78147.7,2.63,-0.09079,5e-05,11.09432]
[1779026096644,47.74,78160.96,2.63,-0.09012,5e-05,11.03467]
[1779026102686,47.74,78163.5,2.63,-0.08998,5e-05,11.02282]
[1779026107720,47.74,78164.53,2.63,-0.08992,5e-05,11.0178]
[1779026112756,47.74,78164.22,2.63,-0.08994,5e-05,11.01871]
[1779026117791,47.74,78162.75,2.63,-0.09,5e-05,11.02477]
[1779026120882,47.73,78147.89,2.63,-0.09075,5e-05,11.09018]
[1779026126854,47.73,78145.56,2.63,-0.09085,5e-05,11.09933]
[1779026131481,47.73,78143.86,2.63,-0.09093,5e-05,11.10604]
[1779026131530,47.73,78142.1,2.63,-0.09099,5e-05,11.10982]
[1779026136776,47.73,78131.53,2.63,-0.09151,5e-05,11.15576]
[1779026136926,47.73,78131.37,2.63,-0.09152,5e-05,11.15648]
[1779026140427,47.73,78133.98,2.63,-0.09139,5e-05,11.14492]
[1779026144905,47.73,78131.38,2.63,-0.09152,5e-05,11.15654]
[1779026150016,47.73,78131.11,2.63,-0.09154,5e-05,11.15777]
[1779026153453,47.73,78132.79,2.63,-0.09145,5e-05,11.15033]
[1779026157903,47.73,78130.07,2.63,-0.09159,5e-05,11.16248]
[1779026164530,47.73,78129.64,2.63,-0.09161,5e-05,11.16435]
[1779026169150,47.73,78145.32,2.63,-0.09081,5e-05,11.09439]
[1779026174187,47.73,78151.65,2.63,-0.09049,5e-05,11.0659]
[1779026179190,47.72,78151.86,2.63,-0.09047,5e-05,11.06456]
[1779026185044,47.72,78153.38,2.63,-0.09039,5e-05,11.05748]
[1779026190302,47.72,78151.99,2.63,-0.09046,5e-05,11.06334]
[1779026195337,47.72,78150.98,2.63,-0.09048,5e-05,11.06375]
[1779026201444,47.72,78148.65,2.63,-0.0906,5e-05,11.07369]
[1779026206285,47.72,78148.75,2.63,-0.09059,5e-05,11.07294]
[1779026206416,47.72,78146.91,2.63,-0.09068,5e-05,11.08101]
[1779026211515,47.72,78138.12,2.63,-0.09112,5e-05,11.11932]
[1779026216551,47.72,78135.45,2.63,-0.09124,5e-05,11.13046]
[1779026221597,47.72,78135.45,2.63,-0.09124,5e-05,11.12989]
[1779026228572,47.71,78136.61,2.63,-0.09117,5e-05,11.12379]
[1779026233607,47.71,78138.0,2.63,-0.09109,5e-05,11.11703]
[1779026237184,47.71,78138.0,2.63,-0.09109,5e-05,11.11703]
[1779026237635,47.71,78139.93,2.63,-0.09099,5e-05,11.10797]
[1779026242670,47.71,78145.7,2.63,-0.09069,5e-05,11.08183]
[1779026248712,47.71,78147.2,2.63,-0.09061,5e-05,11.07461]
[1779026254257,47.71,78147.38,2.63,-0.09057,5e-05,11.06958]
[1779026259792,47.71,78156.43,2.63,-0.09011,5e-05,11.0291]
[1779026264824,47.7,78156.67,2.63,-0.09009,5e-05,11.02785]
[1779026269861,47.7,78156.98,2.63,-0.09008,5e-05,11.02633]
[1779026274896,47.7,78156.87,2.63,-0.09008,5e-05,11.02668]
[1779026279931,47.7,78156.82,2.63,-0.09008,5e-05,11.02679]
[1779026284966,47.7,78156.49,2.63,-0.0901,5e-05,11.02816]
[1779026290001,47.7,78156.73,2.63,-0.09008,5e-05,11.02702]
[1779026296043,47.7,78157.07,2.63,-0.09007,5e-05,11.02546]
[1779026301077,47.7,78159.62,2.63,-0.08994,5e-05,11.01421]
[1779026306113,47.7,78161.3,2.63,-0.08986,5e-05,11.00688]
[1779026311149,47.7,78165.65,2.63,-0.08961,5e-05,10.98409]
[1779026316184,47.71,78166.36,2.63,-0.08958,5e-05,10.98133]
[1779026321219,47.71,78166.41,2.63,-0.08958,5e-05,10.98146]
[1779026326423,47.71,78163.65,2.63,-0.08972,5e-05,10.99383]
[1779026332360,47.71,78159.18,2.63,-0.08995,5e-05,11.01368]
[1779026338343,47.71,78158.47,2.63,-0.08998,5e-05,11.01656]
[1779026339108,47.71,78158.47,2.63,-0.08998,5e-05,11.01656]
[1779026341915,47.71,78158.52,2.63,-0.08998,5e-05,11.0163]
[1779026348416,47.71,78161.11,2.63,-0.08985,5e-05,11.00454]
[1779026353450,47.7,78156.64,2.63,-0.09007,5e-05,11.02412]
[1779026358486,47.7,78153.01,2.63,-0.09025,5e-05,11.04001]
[1779026363521,47.7,78149.53,2.63,-0.09042,5e-05,11.05522]
[1779026368556,47.7,78151.3,2.63,-0.09033,5e-05,11.04705]
[1779026373592,47.7,78150.52,2.63,-0.09034,5e-05,11.04634]
[1779026380394,47.7,78151.19,2.63,-0.0903,5e-05,11.04307]
[1779026390711,47.7,78150.7,2.63,-0.09031,5e-05,11.04412]
[1779026396753,47.7,78150.56,2.63,-0.09031,5e-05,11.04414]
[1779026401789,47.7,78149.83,2.63,-0.09034,5e-05,11.04683]
[1779026402174,47.7,78149.83,2.63,-0.09034,5e-05,11.04683]
[1779026404201,47.7,78156.44,2.63,-0.09001,5e-05,11.01742]
[1779026407830,47.69,78143.71,2.63,-0.09065,5e-05,11.07343]
[1779026412919,47.69,78140.71,2.63,-0.09079,5e-05,11.08594]
[1779026419086,47.69,78137.04,2.63,-0.09097,5e-05,11.10141]
[1779026424949,47.69,78138.22,2.63,-0.0909,5e-05,11.0956]
[1779026429984,47.69,78140.67,2.63,-0.09077,5e-05,11.08379]
[1779026438041,47.68,78142.7,2.63,-0.09062,5e-05,11.06952]
[1779026443134,47.68,78143.92,2.63,-0.09055,5e-05,11.06321]
[1779026446658,47.68,78140.73,2.63,-0.09071,5e-05,11.07698]
[1779026446848,47.68,78131.61,2.63,-0.09117,5e-05,11.11754]
[1779026449918,47.68,78120.44,2.63,-0.09174,5e-05,11.16769]
[1779026450124,47.68,78118.27,2.63,-0.09185,5e-05,11.17756]
[1779026455186,47.68,78114.65,2.63,-0.09205,5e-05,11.19447]
[1779026455612,47.68,78114.65,2.63,-0.09205,5e-05,11.19447]
[1779026455631,47.68,78109.03,2.63,-0.09234,5e-05,11.21985]
[1779026457658,47.68,78109.03,2.63,-0.09234,5e-05,11.21985]
[1779026458215,47.69,78100.0,2.63,-0.0928,5e-05,11.26038]
[1779026458594,47.69,78100.0,2.63,-0.0928,5e-05,11.26038]
[1779026458613,47.69,78094.38,2.63,-0.09309,5e-05,11.28555]
[1779026459978,47.69,78093.23,2.63,-0.09315,5e-05,11.29069]
[1779026460436,47.69,78086.92,2.63,-0.09348,5e-05,11.31898]
[1779026465348,47.69,78082.49,2.63,-0.09371,5e-05,11.33872]
[1779026465358,47.69,78082.49,2.63,-0.09371,5e-05,11.33872]
[1779026465449,47.69,78084.95,2.63,-0.09358,5e-05,11.32769]
[1779026470646,47.68,78086.77,2.63,-0.09348,5e-05,11.31948]
[1779026473847,47.69,78090.3,2.63,-0.0933,5e-05,11.30376]
[1779026474192,47.69,78095.28,2.63,-0.09305,5e-05,11.28153]
[1779026474206,47.69,78095.28,2.63,-0.09305,5e-05,11.28153]
[1779026474216,47.69,78095.28,2.63,-0.09305,5e-05,11.28153]
[1779026474307,47.69,78095.28,2.63,-0.09305,5e-05,11.28153]
[1779026476130,47.69,78105.45,2.63,-0.09253,5e-05,11.23616]
[1779026476877,47.69,78105.45,2.63,-0.09253,5e-05,11.23616]
[1779026476309,47.69,78118.75,2.63,-0.09185,5e-05,11.17699]
[1779026477149,47.69,78118.75,2.63,-0.09185,5e-05,11.17699]
[1779026477325,47.69,78124.69,2.63,-0.09154,5e-05,11.1506]
[1779026482350,47.69,78127.62,2.63,-0.0914,5e-05,11.13803]
[1779026484426,47.69,78127.87,2.63,-0.09139,5e-05,11.13703]
[1779026484867,47.69,78127.84,2.63,-0.09139,5e-05,11.1374]
[1779026488760,47.69,78128.43,2.63,-0.09137,5e-05,11.13537]
[1779026488771,47.69,78128.43,2.63,-0.09137,5e-05,11.13537]
[1779026488777,47.69,78129.17,2.63,-0.09134,5e-05,11.13269]
[1779026494433,47.69,78131.14,2.63,-0.09122,5e-05,11.12055]
[1779026495260,47.69,78131.14,2.63,-0.09122,5e-05,11.12055]
[1779026495442,47.69,78130.69,2.63,-0.09124,5e-05,11.1226]
[1779026500894,47.69,78130.42,2.63,-0.09126,5e-05,11.12396]
[1779026501484,47.69,78126.03,2.63,-0.09148,5e-05,11.14357]
[1779026502402,47.69,78126.03,2.63,-0.09148,5e-05,11.14357]
[1779026502491,47.69,78122.83,2.63,-0.09164,5e-05,11.15782]
[1779026507526,47.7,78113.24,2.63,-0.09214,5e-05,11.20152]
[1779026512563,47.7,78113.23,2.63,-0.09216,5e-05,11.20281]
[1779026517596,47.7,78105.14,2.63,-0.09258,5e-05,11.23974]
[1779026522630,47.7,78103.64,2.63,-0.09267,5e-05,11.24717]
[1779026527666,47.7,78101.89,2.63,-0.09276,5e-05,11.25566]
[1779026532701,47.71,78107.01,2.63,-0.09251,5e-05,11.23354]
[1779026537735,47.71,78107.63,2.63,-0.09249,5e-05,11.23155]
[1779026542771,47.71,78111.63,2.63,-0.09229,5e-05,11.21455]
[1779026547813,47.71,78118.44,2.63,-0.09195,5e-05,11.18511]
[1779026552847,47.71,78120.72,2.63,-0.09182,5e-05,11.17209]
[1779026558889,47.72,78126.62,2.63,-0.09153,5e-05,11.14717]
[1779026559618,47.72,78126.62,2.63,-0.09153,5e-05,11.14717]
[1779026559895,47.72,78128.11,2.63,-0.09146,5e-05,11.1408]
[1779026562594,47.72,78136.08,2.63,-0.09105,5e-05,11.10497]
[1779026562821,47.72,78136.08,2.63,-0.09105,5e-05,11.10497]
[1779026569965,47.71,78129.14,2.63,-0.09139,5e-05,11.13472]
[1779026575027,47.71,78124.9,2.63,-0.09161,5e-05,11.15345]
[1779026580039,47.71,78124.95,2.63,-0.0916,5e-05,11.15316]
[1779026585197,47.71,78125.76,2.63,-0.09156,5e-05,11.14949]
[1779026593125,47.71,78126.43,2.63,-0.09153,5e-05,11.14642]
[1779026595459,47.71,78131.79,2.63,-0.09125,5e-05,11.1226]
[1779026595560,47.71,78133.78,2.63,-0.09115,5e-05,11.11379]
[1779026604260,47.71,78132.11,2.63,-0.09124,5e-05,11.12159]
[1779026611251,47.72,78131.76,2.63,-0.09124,5e-05,11.11963]
[1779026618301,47.72,78131.3,2.63,-0.09126,5e-05,11.12207]
[1779026623335,47.72,78131.05,2.63,-0.09128,5e-05,11.12345]
[1779026628371,47.72,78133.36,2.63,-0.09117,5e-05,11.11352]
[1779026633409,47.72,78132.44,2.63,-0.09122,5e-05,11.11788]
[1779026638445,47.72,78134.37,2.63,-0.09112,5e-05,11.10959]
[1779026643480,47.72,78133.0,2.63,-0.09119,5e-05,11.11542]
[1779026648514,47.72,78132.24,2.63,-0.09123,5e-05,11.11884]
[1779026653551,47.72,78130.86,2.63,-0.09129,5e-05,11.12429]
[1779026658587,47.72,78130.63,2.63,-0.09129,5e-05,11.12458]
[1779026663621,47.71,78129.44,2.63,-0.09135,5e-05,11.12912]
[1779026664822,47.71,78115.83,2.63,-0.09204,5e-05,11.1895]
[1779026665414,47.71,78115.83,2.63,-0.09204,5e-05,11.1895]
[1779026665428,47.71,78115.83,2.63,-0.09204,5e-05,11.1895]
[1779026665635,47.71,78115.83,2.63,-0.09204,5e-05,11.18952]
[1779026666608,47.71,78115.83,2.63,-0.09204,5e-05,11.18952]
[1779026666633,47.71,78115.83,2.63,-0.09204,5e-05,11.18952]
[1779026666644,47.71,78115.83,2.63,-0.09204,5e-05,11.18952]
[1779026666719,47.71,78115.83,2.63,-0.09204,5e-05,11.18952]
[1779026666820,47.71,78093.33,2.63,-0.0932,5e-05,11.29021]
[1779026671571,47.71,78095.39,2.63,-0.09309,5e-05,11.28113]
[1779026671678,47.71,78095.3,2.63,-0.09307,5e-05,11.27775]
[1779026673327,47.71,78096.24,2.63,-0.09302,5e-05,11.27361]
[1779026673692,47.71,78098.72,2.63,-0.09289,5e-05,11.26261]
[1779026675447,47.72,78100.26,2.63,-0.09282,5e-05,11.25592]
[1779026675650,47.72,78100.26,2.63,-0.09282,5e-05,11.25592]
[1779026675669,47.72,78100.26,2.63,-0.09282,5e-05,11.25592]
[1779026675718,47.72,78101.49,2.63,-0.09275,5e-05,11.25042]
[1779026684823,47.72,78102.95,2.63,-0.09269,5e-05,11.24504]
[1779026692033,47.72,78105.41,2.63,-0.09257,5e-05,11.23464]
[1779026697869,47.72,78109.0,2.63,-0.0924,5e-05,11.21959]
[1779026701503,47.72,78108.76,2.63,-0.09241,5e-05,11.22101]
[1779026706932,47.72,78106.3,2.63,-0.09255,5e-05,11.23259]
[1779026711968,47.73,78103.93,2.63,-0.09267,5e-05,11.24363]
[1779026712884,47.73,78103.93,2.63,-0.09267,5e-05,11.24363]
[1779026712980,47.73,78103.46,2.63,-0.0927,5e-05,11.24581]
[1779026717404,47.73,78102.59,2.63,-0.09275,5e-05,11.24986]
[1779026717502,47.73,78102.59,2.63,-0.09275,5e-05,11.24986]
[1779026718010,47.73,78102.59,2.63,-0.09275,5e-05,11.25011]
[1779026719519,47.73,78104.37,2.63,-0.09266,5e-05,11.24227]
[1779026719531,47.73,78104.37,2.63,-0.09266,5e-05,11.24227]
[1779026720026,47.73,78106.14,2.63,-0.09257,5e-05,11.23449]
[1779026725104,47.73,78105.97,2.63,-0.09258,5e-05,11.23582]
[1779026731034,47.73,78106.55,2.63,-0.09256,5e-05,11.2338]
[1779026736136,47.73,78107.92,2.63,-0.09247,5e-05,11.22458]
[1779026741172,47.73,78103.04,2.63,-0.09273,5e-05,11.24692]
[1779026742674,47.73,78097.0,2.63,-0.09304,5e-05,11.27393]
[1779026743187,47.73,78095.37,2.63,-0.09312,5e-05,11.28125]
[1779026744688,47.73,78092.8,2.63,-0.09326,5e-05,11.29276]
[1779026750237,47.73,78093.12,2.63,-0.09324,5e-05,11.2915]
[1779026751769,47.73,78093.12,2.63,-0.09324,5e-05,11.2915]
[1779026757283,47.73,78091.04,2.63,-0.09335,5e-05,11.30104]
[1779026759994,47.73,78090.25,2.63,-0.09339,5e-05,11.3046]
[1779026760095,47.73,78090.39,2.63,-0.09338,5e-05,11.30378]
[1779026760452,47.73,78090.39,2.63,-0.09338,5e-05,11.30378]
[1779026766273,47.73,78095.15,2.63,-0.09314,5e-05,11.28278]
[1779026771385,47.74,78091.25,2.63,-0.09335,5e-05,11.30057]
[1779026773913,47.74,78090.71,2.63,-0.09337,5e-05,11.30302]
[1779026779599,47.74,78089.02,2.63,-0.09346,5e-05,11.31073]
[1779026784693,47.74,78087.36,2.63,-0.09355,5e-05,11.31824]
[1779026791525,47.74,78086.92,2.63,-0.09355,5e-05,11.31642]
[1779026796984,47.74,78087.16,2.63,-0.09354,5e-05,11.31575]
[1779026797664,47.74,78086.27,2.63,-0.09359,5e-05,11.31994]
[1779026802078,47.74,78074.36,2.63,-0.09421,5e-05,11.37368]
[1779026803204,47.74,78068.89,2.63,-0.0945,5e-05,11.39854]
[1779026803232,47.74,78069.81,2.63,-0.09445,5e-05,11.39456]
[1779026805027,47.74,78069.81,2.63,-0.09445,5e-05,11.39456]
[1779026805102,47.74,78073.72,2.63,-0.09425,5e-05,11.37709]
[1779026808244,47.74,78074.53,2.63,-0.09421,5e-05,11.37337]
[1779026811351,47.74,78073.48,2.63,-0.09426,5e-05,11.37791]
[1779026811667,47.74,78073.06,2.63,-0.09428,5e-05,11.37974]
[1779026815747,47.74,78058.67,2.63,-0.09503,5e-05,11.4443]
[1779026817443,47.74,78058.67,2.63,-0.09503,5e-05,11.4444]
[1779026821433,47.74,78056.04,2.63,-0.09517,5e-05,11.45652]
[1779026823187,47.74,78056.04,2.63,-0.09517,5e-05,11.45652]
[1779026825738,47.74,78042.46,2.63,-0.09589,5e-05,11.51806]
[1779026827816,47.74,78040.19,2.63,-0.09601,5e-05,11.52876]
[1779026828407,47.74,78036.0,2.63,-0.09624,5e-05,11.54812]
[1779026828437,47.74,78036.0,2.63,-0.09624,5e-05,11.54812]
[1779026828535,47.74,78036.0,2.63,-0.09624,5e-05,11.54812]
[1779026829894,47.74,78036.0,2.63,-0.09624,5e-05,11.54812]
[1779026829896,47.74,78019.35,2.63,-0.09713,5e-05,11.62352]
[1779026831922,47.74,78019.35,2.63,-0.09713,5e-05,11.62367]
[1779026832015,47.75,78017.43,2.63,-0.09723,5e-05,11.63254]
[1779026832848,47.75,78017.43,2.63,-0.09723,5e-05,11.63254]
[1779026834440,47.75,78016.81,2.63,-0.09727,5e-05,11.63542]
[1779026837662,47.75,78018.87,2.63,-0.09716,5e-05,11.62635]
[1779026837670,47.75,78018.87,2.63,-0.09716,5e-05,11.62635]
[1779026838275,47.75,78018.2,2.63,-0.0972,5e-05,11.62956]
[1779026838337,47.75,78018.2,2.63,-0.0972,5e-05,11.62956]
[1779026840140,47.75,78018.2,2.63,-0.0972,5e-05,11.62956]
[1779026840257,47.75,78018.2,2.63,-0.0972,5e-05,11.62956]
[1779026840277,47.75,78021.24,2.63,-0.09704,5e-05,11.61598]
[1779026840373,47.75,78021.24,2.63,-0.09704,5e-05,11.61598]
[1779026842221,47.75,78021.24,2.63,-0.09704,5e-05,11.61598]
[1779026842253,47.75,78021.93,2.63,-0.097,5e-05,11.61307]
[1779026842334,47.75,78021.93,2.63,-0.097,5e-05,11.61307]
[1779026842937,47.75,78021.93,2.63,-0.097,5e-05,11.61307]
[1779026848329,47.75,78026.26,2.63,-0.09678,5e-05,11.59414]
[1779026848499,47.75,78026.46,2.63,-0.09677,5e-05,11.59338]
[1779026848508,47.75,78026.46,2.63,-0.09677,5e-05,11.59338]
[1779026848927,47.75,78026.46,2.63,-0.09677,5e-05,11.59352]
[1779026853962,47.75,78035.69,2.63,-0.09627,5e-05,11.54885]
[1779026855983,47.75,78045.39,2.63,-0.09576,5e-05,11.50535]
[1779026856568,47.75,78049.08,2.63,-0.09557,5e-05,11.489]
[1779026864031,47.76,78051.72,2.63,-0.09545,5e-05,11.4789]
[1779026869067,47.76,78051.78,2.63,-0.09545,5e-05,11.47879]
[1779026874104,47.76,78065.08,2.63,-0.09475,5e-05,11.41888]
[1779026879137,47.76,78068.52,2.63,-0.09456,5e-05,11.40298]
[1779026884172,47.76,78070.17,2.63,-0.09448,5e-05,11.39557]
[1779026884433,47.76,78070.17,2.63,-0.09448,5e-05,11.39557]
[1779026888911,47.76,78072.18,2.63,-0.09438,5e-05,11.38707]
[1779026894241,47.76,78076.22,2.63,-0.09418,5e-05,11.36983]
[1779026900285,47.76,78075.67,2.63,-0.09422,5e-05,11.37322]
[1779026905320,47.76,78072.02,2.63,-0.09442,5e-05,11.39031]
[1779026911362,47.77,78073.11,2.63,-0.09434,5e-05,11.38216]
[1779026916397,47.77,78072.43,2.63,-0.09438,5e-05,11.38531]
[1779026923445,47.77,78072.28,2.63,-0.09439,5e-05,11.38667]
[1779026929488,47.77,78073.15,2.63,-0.09435,5e-05,11.38333]
[1779026935530,47.77,78073.98,2.63,-0.09431,5e-05,11.3801]
[1779026940564,47.77,78074.47,2.63,-0.09429,5e-05,11.37827]
[1779026945599,47.77,78074.96,2.63,-0.09427,5e-05,11.37642]
[1779026950635,47.77,78076.87,2.63,-0.09418,5e-05,11.36824]
[1779026955680,47.77,78079.31,2.63,-0.09405,5e-05,11.35725]
[1779026958028,47.77,78079.23,2.63,-0.09405,5e-05,11.35744]
[1779026961448,47.77,78061.59,2.63,-0.09497,5e-05,11.43649]
[1779026973909,47.77,78056.65,2.63,-0.09522,5e-05,11.45838]
[1779026976954,47.77,78038.23,2.63,-0.09617,5e-05,11.53774]
[1779026978990,47.77,78033.54,2.63,-0.09642,5e-05,11.55916]
[1779026979786,47.77,78032.84,2.63,-0.09646,5e-05,11.56244]
[1779026979856,47.77,78030.48,2.63,-0.09658,5e-05,11.57322]
[1779026982059,47.77,78030.48,2.63,-0.09659,5e-05,11.57335]
[1779026982136,47.77,78023.54,2.63,-0.09696,5e-05,11.60486]
[1779026982896,47.77,78023.54,2.63,-0.09696,5e-05,11.60486]
[1779026986125,47.77,78028.89,2.63,-0.09667,5e-05,11.58084]
[1779026986223,47.78,78025.46,2.63,-0.09686,5e-05,11.59654]
[1779026986687,47.78,78025.46,2.63,-0.09686,5e-05,11.59654]
[1779026987274,47.78,78023.77,2.63,-0.09695,5e-05,11.60426]
[1779026992938,47.78,78018.0,2.63,-0.09726,5e-05,11.63065]
[1779026994392,47.78,78018.0,2.63,-0.09726,5e-05,11.63065]
[1779026994464,47.78,78016.36,2.63,-0.09735,5e-05,11.63815]
[1779026999985,47.78,78012.55,2.63,-0.09755,5e-05,11.65552]
[1779027002252,47.78,78011.65,2.63,-0.0976,5e-05,11.6596]
[1779027002263,47.78,78011.65,2.63,-0.0976,5e-05,11.6596]
[1779027002347,47.78,78009.81,2.63,-0.0977,5e-05,11.66793]
[1779027008040,47.78,78010.01,2.63,-0.09769,5e-05,11.66702]
[1779027013075,47.78,78015.58,2.63,-0.09739,5e-05,11.64192]
[1779027016098,47.78,78027.32,2.63,-0.09677,5e-05,11.58901]
[1779027021135,47.78,78032.65,2.63,-0.0965,5e-05,11.5658]
[1779027026169,47.78,78030.66,2.63,-0.09661,5e-05,11.57544]
[1779027031206,47.78,78035.04,2.63,-0.09636,5e-05,11.55243]
[1779027036241,47.78,78039.44,2.63,-0.09613,5e-05,11.53332]
[1779027041275,47.79,78038.23,2.63,-0.09621,5e-05,11.5396]
[1779027046309,47.79,78040.19,2.63,-0.09611,5e-05,11.53157]
[1779027051345,47.79,78045.01,2.63,-0.09587,5e-05,11.51079]
[1779027057444,47.79,78044.91,2.63,-0.09589,5e-05,11.51249]
[1779027063429,47.8,78045.3,2.63,-0.09588,5e-05,11.51199]
[1779027068465,47.8,78045.57,2.63,-0.09588,5e-05,11.51192]
[1779027073499,47.8,78042.99,2.63,-0.09603,5e-05,11.52466]
[1779027078677,47.81,78042.52,2.63,-0.09606,5e-05,11.52758]
[1779027085582,47.81,78045.15,2.63,-0.09594,5e-05,11.51746]
[1779027090646,47.81,78046.89,2.63,-0.09587,5e-05,11.51076]
[1779027097113,47.81,78046.81,2.63,-0.09585,5e-05,11.50819]
[1779027099787,47.82,78032.2,2.63,-0.09664,5e-05,11.57504]
[1779027106408,47.82,78031.85,2.63,-0.09666,5e-05,11.57725]
[1779027111769,47.82,78033.58,2.63,-0.09658,5e-05,11.57029]
[1779027116804,47.82,78034.13,2.63,-0.09656,5e-05,11.56836]
[1779027121840,47.82,78034.18,2.63,-0.09656,5e-05,11.56861]
[1779027126875,47.82,78036.31,2.63,-0.09645,5e-05,11.55948]
[1779027132916,47.83,78035.66,2.63,-0.09649,5e-05,11.56293]
[1779027138015,47.83,78028.42,2.63,-0.09688,5e-05,11.59592]
[1779027143384,47.83,78029.33,2.63,-0.09683,5e-05,11.59194]
[1779027149029,47.83,78035.88,2.63,-0.09649,5e-05,11.56272]
[1779027154064,47.83,78034.74,2.63,-0.09653,5e-05,11.56436]
[1779027160417,47.83,78035.06,2.63,-0.09651,5e-05,11.56324]
[1779027167155,47.83,78033.76,2.63,-0.09659,5e-05,11.56993]
[1779027172190,47.83,78033.78,2.63,-0.0966,5e-05,11.57033]
[1779027177224,47.83,78033.63,2.63,-0.09661,5e-05,11.57152]
[1779027182271,47.84,78032.91,2.63,-0.09665,5e-05,11.57526]
[1779027187306,47.84,78031.98,2.63,-0.09671,5e-05,11.58003]
[1779027192340,47.84,78031.96,2.63,-0.09672,5e-05,11.58056]
[1779027197376,47.84,78032.82,2.63,-0.09667,5e-05,11.57709]
[1779027202411,47.84,78026.67,2.63,-0.097,5e-05,11.60508]
[1779027207447,47.84,78028.42,2.63,-0.09691,5e-05,11.59738]
[1779027212481,47.84,78028.55,2.63,-0.09688,5e-05,11.59306]
[1779027218576,47.84,78027.24,2.63,-0.09695,5e-05,11.59907]
[1779027224343,47.84,78031.83,2.63,-0.09671,5e-05,11.57846]
[1779027229599,47.84,78031.98,2.63,-0.0967,5e-05,11.57814]
[1779027234606,47.84,78031.94,2.63,-0.09671,5e-05,11.57848]
[1779027240677,47.84,78028.91,2.63,-0.09687,5e-05,11.59231]
[1779027245711,47.84,78030.67,2.63,-0.09678,5e-05,11.58443]
[1779027250748,47.84,78029.78,2.63,-0.09683,5e-05,11.58851]
[1779027255782,47.84,78029.93,2.63,-0.09682,5e-05,11.58786]
[1779027260818,47.84,78031.32,2.63,-0.09675,5e-05,11.58168]
[1779027265853,47.84,78031.85,2.63,-0.09672,5e-05,11.57935]
[1779027271643,47.84,78029.48,2.63,-0.09684,5e-05,11.59006]
[1779027272953,47.84,78029.23,2.63,-0.09683,5e-05,11.58731]
[1779027272965,47.84,78029.23,2.63,-0.09683,5e-05,11.58731]
[1779027272965,47.84,78029.23,2.63,-0.09683,5e-05,11.58731]
[1779027273021,47.84,78029.64,2.63,-0.09681,5e-05,11.58545]
[1779027274506,47.84,78029.64,2.63,-0.09681,5e-05,11.58545]
[1779027274512,47.84,78029.64,2.63,-0.09681,5e-05,11.58545]
[1779027274603,47.84,78025.5,2.63,-0.09703,5e-05,11.6041]
[1779027275857,47.84,78025.5,2.63,-0.09703,5e-05,11.6041]
[1779027275948,47.84,78021.91,2.63,-0.09722,5e-05,11.62027]
[1779027282003,47.84,78021.6,2.63,-0.09723,5e-05,11.62154]
[1779027282104,47.84,78020.57,2.63,-0.09729,5e-05,11.62613]
[1779027288020,47.84,78019.21,2.63,-0.09736,5e-05,11.63212]
[1779027293057,47.84,78018.66,2.63,-0.09739,5e-05,11.63451]
[1779027298090,47.84,78016.91,2.63,-0.09748,5e-05,11.64235]
[1779027303125,47.84,78020.15,2.63,-0.09731,5e-05,11.62774]
[1779027308164,47.84,78008.63,2.63,-0.09792,5e-05,11.67995]
[1779027311192,47.84,77996.79,2.63,-0.09856,5e-05,11.73351]
[1779027314971,47.84,77993.9,2.63,-0.09871,5e-05,11.74647]
[1779027315278,47.84,77993.9,2.63,-0.09871,5e-05,11.74647]
[1779027315285,47.84,77969.44,2.63,-0.10003,5e-05,11.85748]
[1779027317231,47.84,77954.4,2.63,-0.10085,5e-05,11.92625]
[1779027322266,47.84,77959.27,2.63,-0.10059,5e-05,11.90441]
[1779027327307,47.85,77953.19,2.63,-0.10093,5e-05,11.93259]
[1779027328508,47.85,77953.19,2.63,-0.10093,5e-05,11.93259]
[1779027328536,47.85,77937.28,2.63,-0.10181,6e-05,12.00556]
[1779027328954,47.85,77937.28,2.63,-0.10181,6e-05,12.00556]
[1779027329082,47.85,77937.28,2.63,-0.10181,6e-05,12.00556]
[1779027329802,47.85,77937.28,2.63,-0.10181,6e-05,12.00556]
[1779027329358,47.85,77928.95,2.63,-0.10227,6e-05,12.04366]
[1779027329922,47.85,77928.95,2.63,-0.10227,6e-05,12.04366]
[1779027329976,47.85,77928.95,2.63,-0.10227,6e-05,12.04366]
[1779027330081,47.85,77928.95,2.63,-0.10227,6e-05,12.04366]
[1779027330151,47.85,77928.95,2.63,-0.10227,6e-05,12.04366]
[1779027330232,47.85,77928.95,2.63,-0.10227,6e-05,12.04366]
[1779027330333,47.85,77919.55,2.63,-0.10279,6e-05,12.08691]
[1779027331515,47.85,77919.55,2.63,-0.10279,6e-05,12.08691]
[1779027331737,47.85,77919.55,2.63,-0.10279,6e-05,12.08691]
[1779027331778,47.85,77915.48,2.63,-0.10299,6e-05,12.10189]
[1779027332478,47.85,77915.48,2.63,-0.10299,6e-05,12.10189]
[1779027332907,47.85,77925.68,2.63,-0.10242,6e-05,12.05523]
[1779027338391,47.85,77912.63,2.63,-0.10315,6e-05,12.1155]
[1779027339592,47.85,77912.63,2.63,-0.10315,6e-05,12.1155]
[1779027339597,47.85,77912.63,2.63,-0.10315,6e-05,12.1155]
[1779027339675,47.85,77911.37,2.63,-0.10322,6e-05,12.12135]
[1779027340660,47.85,77911.37,2.63,-0.10322,6e-05,12.12135]
[1779027340738,47.85,77913.05,2.63,-0.10313,6e-05,12.11366]
[1779027346453,47.85,77924.25,2.63,-0.10252,6e-05,12.06277]
[1779027347786,47.85,77924.25,2.63,-0.10252,6e-05,12.06277]
[1779027347834,47.85,77924.25,2.63,-0.10252,6e-05,12.06277]
[1779027349734,47.85,77940.76,2.63,-0.10161,5e-05,11.98769]
[1779027350951,47.85,77940.76,2.63,-0.10161,5e-05,11.98769]
[1779027350961,47.85,77940.76,2.63,-0.10161,5e-05,11.98769]
[1779027351485,47.85,77942.61,2.63,-0.10151,5e-05,11.97929]
[1779027356525,47.85,77925.9,2.63,-0.10244,6e-05,12.0562]
[1779027358048,47.85,77918.99,2.63,-0.10282,6e-05,12.0879]
[1779027358534,47.85,77918.5,2.63,-0.10285,6e-05,12.09021]
[1779027361847,47.85,77887.19,2.63,-0.10459,6e-05,12.23406]
[1779027362140,47.85,77887.19,2.63,-0.10459,6e-05,12.23406]
[1779027362470,47.85,77887.19,2.63,-0.10459,6e-05,12.23406]
[1779027362586,47.85,77885.63,2.63,-0.10468,6e-05,12.24124]
[1779027363598,47.85,77871.3,2.63,-0.10549,6e-05,12.30726]
[1779027364601,47.85,77846.07,2.63,-0.10693,6e-05,12.42423]
[1779027368871,47.85,77843.45,2.63,-0.10708,6e-05,12.43654]
[1779027369695,47.85,77827.07,2.63,-0.10802,6e-05,12.51261]
[1779027369930,47.85,77827.07,2.63,-0.10802,6e-05,12.51261]
[1779027369977,47.85,77827.07,2.63,-0.10802,6e-05,12.51261]
[1779027370392,47.85,77827.07,2.63,-0.10802,6e-05,12.51261]
[1779027370653,47.85,77824.74,2.63,-0.10816,6e-05,12.52336]
[1779027371659,47.85,77810.8,2.63,-0.10896,6e-05,12.58808]
[1779027376693,47.85,77803.43,2.63,-0.10939,6e-05,12.62229]
[1779027378381,47.85,77802.91,2.63,-0.10942,6e-05,12.62482]
[1779027378708,47.85,77803.39,2.63,-0.10939,6e-05,12.62259]
[1779027381728,47.85,77816.61,2.63,-0.10862,6e-05,12.56097]
[1779027382045,47.85,77816.61,2.63,-0.10862,6e-05,12.56097]
[1779027382735,47.85,77821.83,2.63,-0.10832,6e-05,12.53669]
[1779027384749,47.85,77834.34,2.63,-0.1076,6e-05,12.47871]
[1779027388149,47.86,77842.51,2.63,-0.10714,6e-05,12.44122]
[1779027388782,47.86,77842.46,2.63,-0.10714,6e-05,12.4416]
[1779027390641,47.86,77843.13,2.63,-0.10711,6e-05,12.43864]
[1779027390796,47.86,77843.13,2.63,-0.10711,6e-05,12.43878]
[1779027391618,47.86,77843.13,2.63,-0.10711,6e-05,12.43878]
[1779027391632,47.86,77843.13,2.63,-0.10711,6e-05,12.43878]
[1779027391804,47.86,77851.34,2.63,-0.10663,6e-05,12.39839]
[1779027393817,47.86,77867.58,2.63,-0.10571,6e-05,12.32388]
[1779027398460,47.86,77860.95,2.63,-0.1061,6e-05,12.35514]
[1779027400909,47.86,77861.64,2.63,-0.10606,6e-05,12.35238]
[1779027400930,47.86,77861.64,2.63,-0.10606,6e-05,12.35238]
[1779027401872,47.87,77863.44,2.63,-0.10597,6e-05,12.34451]
[1779027406916,47.87,77865.58,2.63,-0.10585,6e-05,12.33537]
[1779027411944,47.87,77872.54,2.63,-0.10546,6e-05,12.30345]
[1779027416979,47.87,77874.81,2.63,-0.10532,6e-05,12.29224]
[1779027419249,47.87,77877.47,2.63,-0.10517,6e-05,12.2797]
[1779027419262,47.87,77877.47,2.63,-0.10517,6e-05,12.2797]
[1779027419350,47.86,77886.65,2.63,-0.10465,6e-05,12.23693]
[1779027421243,47.86,77885.19,2.63,-0.10473,6e-05,12.24365]
[1779027421252,47.86,77890.18,2.63,-0.10445,6e-05,12.22039]
[1779027423870,47.86,77890.18,2.63,-0.10444,6e-05,12.22007]
[1779027423882,47.86,77890.18,2.63,-0.10444,6e-05,12.22007]
[1779027424030,47.86,77905.16,2.63,-0.1036,6e-05,12.15044]
[1779027425832,47.86,77905.16,2.63,-0.1036,6e-05,12.15044]
[1779027425929,47.86,77903.44,2.63,-0.10368,6e-05,12.15763]
[1779027427056,47.86,77903.44,2.63,-0.10368,6e-05,12.15763]
[1779027427122,47.86,77898.84,2.63,-0.10394,6e-05,12.17863]
[1779027430564,47.86,77902.83,2.63,-0.10371,6e-05,12.15993]
[1779027436124,47.85,77912.93,2.63,-0.10314,6e-05,12.1125]
[1779027441159,47.85,77917.96,2.63,-0.10285,6e-05,12.08879]
[1779027446194,47.85,77913.61,2.63,-0.10308,6e-05,12.10824]
[1779027451233,47.85,77907.07,2.63,-0.10341,6e-05,12.13353]
[1779027456265,47.85,77896.54,2.63,-0.10399,6e-05,12.18101]
[1779027461299,47.84,77904.36,2.63,-0.10354,6e-05,12.14407]
[1779027466335,47.84,77908.78,2.63,-0.10329,6e-05,12.12309]
[1779027471368,47.84,77916.8,2.63,-0.10284,6e-05,12.08594]
[1779027476405,47.84,77914.48,2.63,-0.10296,6e-05,12.09618]
[1779027481441,47.84,77915.51,2.63,-0.1029,6e-05,12.09118]
[1779027486476,47.84,77924.0,2.63,-0.10243,6e-05,12.05215]
[1779027491511,47.84,77917.2,2.63,-0.1028,6e-05,12.08327]
[1779027496546,47.84,77907.92,2.63,-0.10332,6e-05,12.12556]
[1779027501581,47.84,77901.12,2.63,-0.10369,6e-05,12.15628]
[1779027506737,47.84,77900.3,2.63,-0.10373,6e-05,12.15935]
[1779027506983,47.84,77900.3,2.63,-0.10373,6e-05,12.15935]
[1779027506838,47.84,77873.05,2.63,-0.10526,6e-05,12.28458]
[1779027507623,47.84,77873.05,2.63,-0.10526,6e-05,12.28462]
[1779027508295,47.84,77873.05,2.63,-0.10526,6e-05,12.28462]
[1779027508630,47.84,77857.05,2.63,-0.10616,6e-05,12.35834]
[1779027510058,47.84,77857.05,2.63,-0.10616,6e-05,12.35834]
[1779027510696,47.83,77856.12,2.63,-0.10621,6e-05,12.36212]
[1779027514282,47.83,77859.74,2.63,-0.10596,6e-05,12.34071]
[1779027514673,47.83,77859.37,2.63,-0.10598,6e-05,12.34221]
[1779027519173,47.83,77853.32,2.63,-0.10632,6e-05,12.36924]
[1779027519707,47.83,77853.12,2.63,-0.10632,6e-05,12.36991]
[1779027524742,47.83,77859.02,2.63,-0.10598,6e-05,12.34217]
[1779027529781,47.83,77872.34,2.63,-0.10522,6e-05,12.27995]
[1779027530836,47.82,77885.59,2.63,-0.10447,6e-05,12.21878]
[1779027534814,47.82,77898.96,2.63,-0.10372,6e-05,12.15688]
[1779027539849,47.82,77891.0,2.63,-0.10416,6e-05,12.19353]
[1779027544884,47.82,77893.2,2.63,-0.10403,6e-05,12.18274]
[1779027549918,47.82,77898.07,2.63,-0.10376,6e-05,12.16007]
[1779027553305,47.82,77905.12,2.63,-0.10336,6e-05,12.12764]
[1779027553328,47.82,77905.12,2.63,-0.10336,6e-05,12.12764]
[1779027553950,47.82,77907.1,2.63,-0.10325,6e-05,12.11856]
[1779027556127,47.82,77917.79,2.63,-0.10266,6e-05,12.06942]
[1779027556137,47.82,77917.79,2.63,-0.10266,6e-05,12.06942]
[1779027556972,47.82,77920.51,2.63,-0.10251,6e-05,12.05695]
[1779027562007,47.82,77922.27,2.63,-0.10242,6e-05,12.04933]
[1779027567042,47.82,77926.66,2.63,-0.10218,6e-05,12.02964]
[1779027572077,47.82,77930.8,2.63,-0.10193,6e-05,12.00729]
[1779027577113,47.82,77931.65,2.63,-0.10188,6e-05,12.00358]
[1779027582149,47.83,77931.83,2.63,-0.10187,6e-05,12.00294]
[1779027587182,47.83,77932.77,2.63,-0.10182,6e-05,11.99884]
[1779027592218,47.83,77933.04,2.63,-0.10182,6e-05,11.99825]
[1779027595237,47.83,77911.76,2.63,-0.103,6e-05,12.09593]
[1779027600273,47.83,77908.03,2.63,-0.10321,6e-05,12.11345]
[1779027605308,47.83,77916.2,2.63,-0.10276,6e-05,12.07611]
[1779027610344,47.83,77925.25,2.63,-0.10226,6e-05,12.03514]
[1779027615379,47.83,77932.65,2.63,-0.10186,6e-05,12.00196]
[1779027620414,47.83,77931.66,2.63,-0.10193,6e-05,12.00735]
[1779027625452,47.84,77929.95,2.63,-0.10203,6e-05,12.0158]
[1779027629479,47.84,77910.63,2.63,-0.1031,6e-05,12.1047]
[1779027634518,47.84,77910.09,2.63,-0.10311,6e-05,12.10352]
[1779027639549,47.84,77905.52,2.63,-0.10336,6e-05,12.12468]
[1779027644569,47.84,77901.1,2.63,-0.10361,6e-05,12.14499]
[1779027650069,47.84,77897.25,2.63,-0.10382,6e-05,12.16247]
[1779027652068,47.84,77897.68,2.63,-0.1038,6e-05,12.16044]
[1779027654202,47.84,77897.2,2.63,-0.10382,6e-05,12.16244]
[1779027654657,47.84,77892.28,2.63,-0.1041,6e-05,12.18503]
[1779027656820,47.84,77886.03,2.63,-0.10445,6e-05,12.21377]
[1779027656910,47.84,77876.68,2.63,-0.10497,6e-05,12.25679]
[1779027658194,47.84,77876.68,2.63,-0.10497,6e-05,12.25679]
[1779027658688,47.84,77869.75,2.63,-0.10536,6e-05,12.28855]
[1779027663722,47.84,77862.23,2.63,-0.10579,6e-05,12.32325]
[1779027666747,47.84,77873.69,2.63,-0.10514,6e-05,12.26992]
[1779027669768,47.83,77891.87,2.63,-0.10411,6e-05,12.18593]
[1779027674806,47.83,77894.5,2.63,-0.10396,6e-05,12.17388]
[1779027679863,47.84,77894.63,2.63,-0.10396,6e-05,12.17333]
[1779027682220,47.84,77874.08,2.63,-0.10511,6e-05,12.26798]
[1779027687895,47.83,77879.26,2.63,-0.10481,6e-05,12.24358]
[1779027692931,47.83,77887.47,2.63,-0.10432,6e-05,12.20144]
[1779027697966,47.83,77895.07,2.63,-0.10389,6e-05,12.16654]
[1779027703001,47.83,77896.16,2.63,-0.10384,6e-05,12.16181]
[1779027708036,47.83,77898.51,2.63,-0.10371,6e-05,12.15135]
[1779027713075,47.84,77899.56,2.63,-0.10365,6e-05,12.14691]
[1779027718106,47.84,77891.93,2.63,-0.10408,6e-05,12.18215]
[1779027723142,47.84,77885.7,2.63,-0.10443,6e-05,12.21093]
[1779027728178,47.84,77887.45,2.63,-0.10433,6e-05,12.20269]
[1779027733211,47.84,77894.17,2.63,-0.10396,6e-05,12.17172]
[1779027738246,47.84,77894.57,2.63,-0.10393,6e-05,12.16989]
[1779027743281,47.84,77895.61,2.63,-0.10388,6e-05,12.16524]
[1779027748316,47.84,77890.97,2.63,-0.10414,6e-05,12.18661]
[1779027753351,47.84,77893.37,2.63,-0.10398,6e-05,12.17166]
[1779027758386,47.84,77896.32,2.63,-0.10381,6e-05,12.15816]
[1779027763421,47.84,77898.48,2.63,-0.10369,6e-05,12.14826]
[1779027768456,47.84,77899.97,2.63,-0.10361,6e-05,12.14139]
[1779027773491,47.84,77899.18,2.63,-0.10365,6e-05,12.14474]
[1779027778525,47.84,77896.33,2.63,-0.10381,6e-05,12.15792]
[1779027783563,47.84,77896.04,2.63,-0.10383,6e-05,12.15944]
[1779027788597,47.84,77892.58,2.63,-0.10402,6e-05,12.1754]
[1779027793631,47.84,77894.29,2.63,-0.10393,6e-05,12.16759]
[1779027798665,47.84,77898.07,2.63,-0.10372,6e-05,12.15033]
[1779027803701,47.84,77895.5,2.63,-0.10386,6e-05,12.16236]
[1779027808735,47.84,77894.37,2.63,-0.10393,6e-05,12.1678]
[1779027813771,47.84,77892.25,2.63,-0.10402,6e-05,12.1739]
[1779027818806,47.84,77893.04,2.63,-0.10398,6e-05,12.17065]
[1779027823840,47.84,77893.82,2.63,-0.10394,6e-05,12.16754]
[1779027828876,47.84,77896.45,2.63,-0.1038,6e-05,12.1557]
[1779027832725,47.84,77905.62,2.63,-0.10329,6e-05,12.11357]
[1779027832858,47.84,77905.62,2.63,-0.10329,6e-05,12.11357]
[1779027832919,47.84,77920.51,2.63,-0.10246,6e-05,12.04536]
[1779027836933,47.84,77933.24,2.63,-0.10177,6e-05,11.98772]
[1779027838856,47.84,77938.5,2.63,-0.10148,5e-05,11.96381]
[1779027838867,47.84,77938.5,2.63,-0.10148,5e-05,11.96381]
[1779027838951,47.84,77939.14,2.63,-0.10144,5e-05,11.96104]
[1779027843983,47.85,77932.65,2.63,-0.10181,6e-05,11.99147]
[1779027849017,47.85,77933.58,2.63,-0.10177,6e-05,11.98818]
[1779027854060,47.85,77934.68,2.63,-0.10172,6e-05,11.98415]
[1779027859095,47.85,77939.09,2.63,-0.10149,5e-05,11.96485]
[1779027864131,47.85,77948.15,2.63,-0.10099,5e-05,11.92347]
[1779027869164,47.85,77948.46,2.63,-0.10097,5e-05,11.92164]
[1779027870459,47.85,77948.46,2.63,-0.10097,5e-05,11.92164]
[1779027870473,47.85,77948.46,2.63,-0.10097,5e-05,11.92164]
[1779027870471,47.85,77947.95,2.63,-0.101,5e-05,11.92382]
[1779027871178,47.85,77947.95,2.63,-0.10097,5e-05,11.91992]
[1779027872367,47.85,77947.95,2.63,-0.10097,5e-05,11.91992]
[1779027872460,47.85,77947.85,2.63,-0.10097,5e-05,11.92023]
[1779027876195,47.85,77947.38,2.63,-0.101,5e-05,11.9223]
[1779027876283,47.85,77947.33,2.63,-0.101,5e-05,11.92237]
[1779027877911,47.85,77947.33,2.63,-0.101,5e-05,11.92229]
[1779027878229,47.85,77946.14,2.63,-0.10106,5e-05,11.92764]
[1779027883312,47.85,77944.41,2.63,-0.10115,5e-05,11.93506]
[1779027889305,47.85,77939.94,2.63,-0.10139,5e-05,11.9547]
[1779027894340,47.84,77940.1,2.63,-0.10137,5e-05,11.95324]
[1779027899375,47.84,77933.14,2.63,-0.10175,6e-05,11.9848]
[1779027904410,47.85,77931.79,2.63,-0.10183,6e-05,11.99133]
[1779027909445,47.85,77931.57,2.63,-0.10184,6e-05,11.99264]
[1779027914479,47.85,77932.13,2.63,-0.10182,6e-05,11.9904]
[1779027919515,47.85,77933.3,2.63,-0.10176,6e-05,11.98534]
[1779027924551,47.85,77940.48,2.63,-0.10136,5e-05,11.9525]
[1779027929585,47.85,77948.05,2.63,-0.10094,5e-05,11.9175]
[1779027934620,47.85,77948.79,2.63,-0.10087,5e-05,11.91001]
[1779027939657,47.85,77948.14,2.63,-0.1009,5e-05,11.91277]
[1779027944690,47.84,77948.61,2.63,-0.10087,5e-05,11.91048]
[1779027948838,47.84,77950.2,2.63,-0.10079,5e-05,11.90318]
[1779027949046,47.84,77950.2,2.63,-0.10079,5e-05,11.90318]
[1779027949060,47.84,77963.02,2.63,-0.10009,5e-05,11.84479]
[1779027951113,47.84,77963.02,2.63,-0.10009,5e-05,11.84482]
[1779027951237,47.84,77963.02,2.63,-0.10009,5e-05,11.84482]
[1779027951338,47.84,77976.04,2.63,-0.09938,5e-05,11.78574]
[1779027952061,47.84,77976.04,2.63,-0.09938,5e-05,11.78574]
[1779027952323,47.85,77974.9,2.63,-0.09945,5e-05,11.79104]
[1779027958201,47.85,77972.47,2.63,-0.09958,5e-05,11.80258]
[1779027958206,47.85,77972.47,2.63,-0.09958,5e-05,11.80258]
[1779027958238,47.85,77972.96,2.63,-0.09956,5e-05,11.80045]
[1779027963879,47.85,77984.07,2.63,-0.09897,5e-05,11.75077]
[1779027969501,47.85,77984.81,2.63,-0.09893,5e-05,11.74803]
[1779027972261,47.85,77997.29,2.63,-0.09827,5e-05,11.69198]
[1779027975989,47.85,78006.85,2.63,-0.09776,5e-05,11.64894]
[1779027975997,47.85,78006.85,2.63,-0.09776,5e-05,11.64894]
[1779027976090,47.85,78009.03,2.63,-0.09764,5e-05,11.63912]
[1779027979309,47.85,78013.32,2.63,-0.09741,5e-05,11.61984]
[1779027979528,47.85,78013.32,2.63,-0.09741,5e-05,11.61984]
[1779027979391,47.85,78015.04,2.63,-0.09732,5e-05,11.61214]
[1779027979707,47.85,78015.04,2.63,-0.09732,5e-05,11.61214]
[1779027979724,47.85,78015.04,2.63,-0.09732,5e-05,11.61214]
[1779027979936,47.85,78015.3,2.63,-0.09731,5e-05,11.61105]
[1779027981929,47.85,78021.86,2.63,-0.09696,5e-05,11.58125]
[1779027981942,47.85,78021.86,2.63,-0.09696,5e-05,11.58125]
[1779027981949,47.85,78021.86,2.63,-0.09696,5e-05,11.58125]
[1779027982030,47.85,78039.68,2.63,-0.09601,5e-05,11.50086]
[1779027983611,47.85,78039.68,2.63,-0.09601,5e-05,11.50081]
[1779027984077,47.85,78039.68,2.63,-0.09601,5e-05,11.50081]
[1779027984170,47.85,78042.11,2.63,-0.09588,5e-05,11.48986]
[1779027989342,47.85,78031.6,2.63,-0.09644,5e-05,11.53729]
[1779027989383,47.85,78033.15,2.63,-0.09636,5e-05,11.5305]
[1779027995042,47.85,78042.77,2.63,-0.09583,5e-05,11.48394]
[1779028000077,47.85,78047.19,2.63,-0.0956,5e-05,11.46402]
[1779028005112,47.85,78053.72,2.63,-0.09526,5e-05,11.43483]
[1779028010146,47.85,78055.37,2.63,-0.09517,5e-05,11.42756]
[1779028015190,47.85,78056.66,2.63,-0.09511,5e-05,11.42195]
[1779028020223,47.86,78057.13,2.63,-0.09508,5e-05,11.42002]
[1779028025256,47.86,78059.12,2.63,-0.09498,5e-05,11.41129]
[1779028030293,47.86,78059.9,2.63,-0.09494,5e-05,11.40802]
[1779028035329,47.86,78063.12,2.63,-0.09478,5e-05,11.3939]
[1779028040366,47.86,78063.88,2.63,-0.09475,5e-05,11.39106]
[1779028046408,47.86,78054.77,2.63,-0.09523,5e-05,11.43246]
[1779028054517,47.86,78053.08,2.63,-0.0953,5e-05,11.43679]
[1779028060507,47.86,78053.44,2.63,-0.09528,5e-05,11.43569]
[1779028066548,47.86,78051.56,2.63,-0.09539,5e-05,11.44477]
[1779028072590,47.87,78050.62,2.63,-0.09545,5e-05,11.44966]
[1779028080647,47.87,78049.82,2.63,-0.0955,5e-05,11.45428]
[1779028086689,47.87,78048.48,2.63,-0.09558,5e-05,11.46099]
[1779028091724,47.87,78047.0,2.63,-0.09566,5e-05,11.4682]
[1779028097766,47.87,78046.77,2.63,-0.09568,5e-05,11.46989]
[1779028102801,47.88,78045.64,2.63,-0.09575,5e-05,11.47551]
[1779028107835,47.88,78045.58,2.63,-0.09576,5e-05,11.47633]
[1779028112871,47.88,78041.81,2.63,-0.09593,5e-05,11.48989]
[1779028117906,47.88,78041.28,2.63,-0.09597,5e-05,11.49272]
[1779028122941,47.88,78038.55,2.63,-0.09612,5e-05,11.50543]
[1779028126661,47.88,78037.98,2.63,-0.09615,5e-05,11.50826]
[1779028126747,47.88,78034.4,2.63,-0.09634,5e-05,11.52462]
[1779028127166,47.88,78034.4,2.63,-0.09634,5e-05,11.52462]
[1779028127267,47.88,78034.4,2.63,-0.09634,5e-05,11.52462]
[1779028133010,47.89,78033.37,2.63,-0.09641,5e-05,11.53086]
[1779028138046,47.89,78032.1,2.63,-0.0965,5e-05,11.53787]
[1779028143081,47.89,78030.7,2.63,-0.09658,5e-05,11.54539]
[1779028148116,47.89,78029.97,2.63,-0.09664,5e-05,11.5498]
[1779028153152,47.9,78028.74,2.63,-0.09671,5e-05,11.55638]
[1779028157308,47.9,78029.17,2.63,-0.0967,5e-05,11.55505]
[1779028157409,47.9,78029.66,2.63,-0.09667,5e-05,11.55304]
[1779028160077,47.9,78022.52,2.63,-0.09706,5e-05,11.5856]
[1779028160199,47.9,78016.62,2.63,-0.09737,5e-05,11.61235]
[1779028162117,47.9,78017.0,2.63,-0.09735,5e-05,11.61074]
[1779028162218,47.9,78016.69,2.63,-0.09737,5e-05,11.61225]
[1779028167250,47.9,78026.68,2.63,-0.09685,5e-05,11.5679]
[1779028168063,47.9,78026.68,2.63,-0.09685,5e-05,11.5679]
[1779028168256,47.9,78028.41,2.63,-0.09676,5e-05,11.56027]
[1779028173291,47.91,78032.91,2.63,-0.0965,5e-05,11.53706]
[1779028178329,47.91,78035.29,2.63,-0.09639,5e-05,11.5274]
[1779028183365,47.91,78035.0,2.63,-0.09642,5e-05,11.52982]
[1779028188403,47.91,78034.15,2.63,-0.09647,5e-05,11.53477]
[1779028190500,47.91,78028.83,2.63,-0.09676,5e-05,11.55893]
[1779028190518,47.91,78022.04,2.63,-0.09712,5e-05,11.5897]
[1779028192636,47.92,78010.2,2.63,-0.09776,5e-05,11.64338]
[1779028192960,47.92,78010.2,2.63,-0.09776,5e-05,11.64338]
[1779028193436,47.92,78010.2,2.63,-0.09776,5e-05,11.6435]
[1779028197466,47.92,77995.22,2.63,-0.09856,5e-05,11.71162]
[1779028198495,47.92,77995.22,2.63,-0.09856,5e-05,11.71162]
[1779028198576,47.92,77991.0,2.63,-0.09879,5e-05,11.73095]
[1779028204527,47.92,78002.47,2.63,-0.09819,5e-05,11.67984]
[1779028209559,47.92,77993.72,2.63,-0.09867,5e-05,11.72034]
[1779028214595,47.92,77997.65,2.63,-0.09846,5e-05,11.70332]
[1779028219629,47.92,77999.9,2.63,-0.09834,5e-05,11.69318]
[1779028224667,47.92,78007.89,2.63,-0.09792,5e-05,11.65708]
[1779028229711,47.92,78002.94,2.63,-0.09818,5e-05,11.67954]
[1779028234734,47.92,78006.84,2.63,-0.09795,5e-05,11.65816]
[1779028239770,47.93,78019.83,2.63,-0.09726,5e-05,11.59984]
[1779028244804,47.93,78024.57,2.63,-0.09701,5e-05,11.57885]
[1779028249838,47.93,78027.03,2.63,-0.09688,5e-05,11.56817]
[1779028255925,47.93,78029.59,2.63,-0.09676,5e-05,11.55731]
[1779028261924,47.93,78031.77,2.63,-0.09665,5e-05,11.54806]
[1779028266958,47.93,78025.72,2.63,-0.09698,5e-05,11.57603]
[1779028271992,47.93,78023.11,2.63,-0.09712,5e-05,11.58826]
[1779028277028,47.93,78019.91,2.63,-0.0973,5e-05,11.60312]
[1779028282073,47.94,78017.87,2.63,-0.09741,5e-05,11.61276]
[1779028285258,47.94,78011.73,2.63,-0.09774,5e-05,11.64079]
[1779028285271,47.94,78011.73,2.63,-0.09774,5e-05,11.64079]
[1779028285330,47.94,78004.42,2.63,-0.09813,5e-05,11.67391]
[1779028289823,47.94,77996.91,2.63,-0.09854,5e-05,11.70808]
[1779028289833,47.94,77996.91,2.63,-0.09854,5e-05,11.70808]
[1779028290127,47.94,77995.41,2.63,-0.09862,5e-05,11.71497]
[1779028296205,47.94,77996.4,2.63,-0.09854,5e-05,11.70692]
[1779028301205,47.94,77993.57,2.63,-0.09869,5e-05,11.71943]
[1779028306276,47.94,77995.69,2.63,-0.09857,5e-05,11.70917]
[1779028312549,47.94,77994.55,2.63,-0.09863,5e-05,11.71395]
[1779028314219,47.93,77989.55,2.63,-0.09889,5e-05,11.73602]
[1779028314249,47.93,77989.55,2.63,-0.09889,5e-05,11.73602]
[1779028314456,47.93,77989.55,2.63,-0.09889,5e-05,11.73602]
[1779028314546,47.93,77970.89,2.63,-0.0999,5e-05,11.82044]
[1779028318521,47.93,77968.85,2.63,-0.1,5e-05,11.82929]
[1779028318523,47.93,77968.85,2.63,-0.1,5e-05,11.82929]
[1779028318595,47.93,77967.69,2.63,-0.10006,5e-05,11.83441]
[1779028322351,47.93,77955.54,2.63,-0.10072,5e-05,11.88893]
[1779028324183,47.93,77953.02,2.63,-0.10085,5e-05,11.90015]
[1779028324365,47.93,77953.23,2.63,-0.10084,5e-05,11.89892]
[1779028329403,47.93,77938.83,2.63,-0.10161,5e-05,11.96343]
[1779028332539,47.92,77947.36,2.63,-0.10114,5e-05,11.92417]
[1779028338466,47.92,77944.75,2.63,-0.10127,5e-05,11.93518]
[1779028343501,47.92,77940.17,2.63,-0.10152,5e-05,11.9552]
[1779028348536,47.92,77952.34,2.63,-0.10084,5e-05,11.89919]
[1779028353571,47.92,77950.06,2.63,-0.10094,5e-05,11.90553]
[1779028355584,47.92,77932.73,2.63,-0.10189,6e-05,11.9844]
[1779028360621,47.92,77927.08,2.63,-0.10219,6e-05,12.00933]
[1779028364649,47.91,77913.28,2.63,-0.10294,6e-05,12.07162]
[1779028369688,47.91,77924.55,2.63,-0.10231,6e-05,12.01896]
[1779028372709,47.91,77936.37,2.63,-0.10165,6e-05,11.96447]
[1779028377743,47.91,77937.23,2.63,-0.10159,6e-05,11.95988]
[1779028382785,47.91,77943.03,2.63,-0.10127,5e-05,11.93284]
[1779028387821,47.91,77942.16,2.63,-0.10131,5e-05,11.9364]
[1779028392855,47.9,77945.01,2.63,-0.10115,5e-05,11.92296]
[1779028397891,47.9,77949.45,2.63,-0.1009,5e-05,11.90211]
[1779028402930,47.9,77956.03,2.63,-0.10053,5e-05,11.87162]
[1779028407963,47.9,77960.22,2.63,-0.1003,5e-05,11.85211]
[1779028412998,47.9,77962.18,2.63,-0.10016,5e-05,11.83901]
[1779028418037,47.9,77961.06,2.63,-0.10021,5e-05,11.84288]
[1779028423073,47.89,77949.95,2.63,-0.1008,5e-05,11.8921]
[1779028428106,47.89,77945.04,2.63,-0.10105,5e-05,11.91298]
[1779028433141,47.89,77945.18,2.63,-0.10103,5e-05,11.91083]
[1779028438177,47.88,77952.59,2.63,-0.10061,5e-05,11.87622]
[1779028443212,47.88,77960.2,2.63,-0.10018,5e-05,11.84046]
[1779028448247,47.88,77958.77,2.63,-0.10025,5e-05,11.84602]
[1779028453283,47.88,77961.72,2.63,-0.10008,5e-05,11.8317]
[1779028458317,47.87,77961.68,2.63,-0.10007,5e-05,11.83109]
[1779028463353,47.87,77961.62,2.63,-0.10006,5e-05,11.83051]
[1779028468388,47.87,77961.16,2.63,-0.10008,5e-05,11.83175]
[1779028473422,47.87,77960.84,2.63,-0.10006,5e-05,11.82844]
[1779028478459,47.86,77960.57,2.63,-0.10006,5e-05,11.82884]
[1779028483494,47.86,77960.7,2.63,-0.10005,5e-05,11.82744]
[1779028488529,47.86,77961.1,2.63,-0.10002,5e-05,11.82483]
[1779028493571,47.86,77960.65,2.63,-0.10004,5e-05,11.82642]
[1779028499504,47.86,77961.94,2.63,-0.09995,5e-05,11.81951]
[1779028504641,47.85,77957.85,2.63,-0.10017,5e-05,11.83725]
[1779028509676,47.85,77950.53,2.63,-0.10055,5e-05,11.86955]
[1779028514711,47.85,77953.82,2.63,-0.10036,5e-05,11.85345]
[1779028519746,47.85,77955.11,2.63,-0.10028,5e-05,11.84655]
[1779028524781,47.84,77953.45,2.63,-0.10036,5e-05,11.85306]
[1779028529816,47.84,77953.38,2.63,-0.10035,5e-05,11.85228]
[1779028534850,47.84,77952.84,2.63,-0.10034,5e-05,11.84974]
[1779028539886,47.84,77954.84,2.63,-0.10022,5e-05,11.83958]
[1779028544921,47.83,77957.07,2.63,-0.10008,5e-05,11.82841]
[1779028549955,47.83,77957.35,2.63,-0.10006,5e-05,11.82617]
[1779028554991,47.83,77954.8,2.63,-0.10018,5e-05,11.83676]
[1779028560030,47.83,77954.44,2.63,-0.10019,5e-05,11.83735]
[1779028565061,47.82,77948.54,2.63,-0.1005,5e-05,11.86311]
[1779028570096,47.82,77949.55,2.63,-0.10043,5e-05,11.85729]
[1779028578177,47.81,77950.52,2.63,-0.10035,5e-05,11.85076]
[1779028583186,47.81,77951.47,2.63,-0.10029,5e-05,11.8453]
[1779028588222,47.81,77949.85,2.63,-0.10036,5e-05,11.85149]
[1779028596281,47.8,77950.26,2.63,-0.10029,5e-05,11.84385]
[1779028602320,47.8,77950.74,2.63,-0.10025,5e-05,11.84028]
[1779028607355,47.8,77949.86,2.63,-0.10028,5e-05,11.84314]
[1779028612390,47.79,77950.73,2.63,-0.10022,5e-05,11.83806]
[1779028617425,47.79,77950.51,2.63,-0.10022,5e-05,11.83793]
[1779028622461,47.79,77953.51,2.63,-0.10005,5e-05,11.82315]
[1779028627494,47.79,77951.14,2.63,-0.10016,5e-05,11.83289]
[1779028632530,47.78,77950.41,2.63,-0.10019,5e-05,11.83521]
[1779028637565,47.78,77951.49,2.63,-0.10012,5e-05,11.82932]
[1779028644614,47.78,77951.61,2.63,-0.1001,5e-05,11.82747]
[1779028651663,47.77,77951.87,2.63,-0.10004,5e-05,11.82108]
[1779028656698,47.77,77951.62,2.63,-0.10004,5e-05,11.82129]
[1779028661733,47.77,77951.69,2.63,-0.10003,5e-05,11.82004]
[1779028668811,47.77,77961.14,2.63,-0.0995,5e-05,11.77598]
[1779028673816,47.77,77961.47,2.63,-0.09948,5e-05,11.77388]
[1779028678829,47.76,77961.52,2.63,-0.09947,5e-05,11.77315]
[1779028681660,47.76,77962.15,2.63,-0.09943,5e-05,11.76991]
[1779028681723,47.76,77962.15,2.63,-0.09943,5e-05,11.76991]
[1779028681873,47.76,77963.33,2.63,-0.09937,5e-05,11.76443]
[1779028683886,47.76,77984.52,2.63,-0.09822,5e-05,11.66801]
[1779028686179,47.76,77985.02,2.63,-0.09819,5e-05,11.66569]
[1779028686195,47.76,77985.02,2.63,-0.09819,5e-05,11.66569]
[1779028686267,47.76,77985.68,2.63,-0.09815,5e-05,11.66257]
[1779028690899,47.76,77981.95,2.63,-0.09835,5e-05,11.67937]
[1779028690985,47.76,77982.9,2.63,-0.0983,5e-05,11.67488]
[1779028696978,47.76,77985.99,2.63,-0.09813,5e-05,11.66058]
[1779028702013,47.76,77984.05,2.63,-0.09823,5e-05,11.6694]
[1779028709097,47.76,77978.74,2.63,-0.09851,5e-05,11.69275]
[1779028715108,47.76,77977.41,2.63,-0.09855,5e-05,11.69393]
[1779028720140,47.75,77975.7,2.63,-0.09863,5e-05,11.70092]
[1779028726181,47.75,77975.23,2.63,-0.09864,5e-05,11.70215]
[1779028731216,47.75,77968.33,2.63,-0.09901,5e-05,11.73286]
[1779028736251,47.75,77967.68,2.63,-0.09904,5e-05,11.73501]
[1779028742293,47.75,77964.8,2.63,-0.09919,5e-05,11.74786]
[1779028747327,47.75,77963.12,2.63,-0.09928,5e-05,11.75528]
[1779028752363,47.75,77962.33,2.63,-0.09932,5e-05,11.75864]
[1779028756802,47.75,77952.88,2.63,-0.09983,5e-05,11.80135]
[1779028756849,47.75,77949.76,2.63,-0.1,5e-05,11.81557]
[1779028762436,47.74,77949.41,2.63,-0.10001,5e-05,11.8166]
[1779028767471,47.74,77947.59,2.63,-0.10011,5e-05,11.82452]
[1779028772596,47.74,77947.75,2.63,-0.10007,5e-05,11.81948]
[1779028778548,47.74,77948.72,2.63,-0.10001,5e-05,11.81462]
[1779028783584,47.74,77951.54,2.63,-0.09985,5e-05,11.8015]
[1779028788618,47.74,77950.91,2.63,-0.09988,5e-05,11.80413]
[1779028793654,47.74,77947.22,2.63,-0.10008,5e-05,11.82067]
[1779028794754,47.74,77947.22,2.63,-0.10008,5e-05,11.82067]
[1779028794820,47.74,77947.22,2.63,-0.10008,5e-05,11.82067]
[1779028794833,47.74,77947.22,2.63,-0.10008,5e-05,11.82067]
[1779028794885,47.74,77939.86,2.63,-0.10048,5e-05,11.85418]
[1779028796373,47.74,77939.86,2.63,-0.10048,5e-05,11.85418]
[1779028796675,47.74,77929.2,2.63,-0.10106,6e-05,11.90268]
[1779028798874,47.74,77919.85,2.63,-0.10158,6e-05,11.94526]
[1779028798919,47.74,77919.85,2.63,-0.10158,6e-05,11.94526]
[1779028798972,47.74,77916.39,2.63,-0.10177,6e-05,11.96084]
[1779028802717,47.73,77928.33,2.63,-0.10109,6e-05,11.90511]
[1779028807752,47.73,77925.1,2.63,-0.10126,6e-05,11.91877]
[1779028812787,47.73,77928.29,2.63,-0.10107,6e-05,11.90301]
[1779028817822,47.73,77932.01,2.63,-0.10085,5e-05,11.88491]
[1779028822861,47.72,77933.54,2.63,-0.10076,5e-05,11.87695]
[1779028827892,47.72,77936.04,2.63,-0.10061,5e-05,11.86461]
[1779028832927,47.72,77938.63,2.63,-0.10043,5e-05,11.848]
[1779028837964,47.72,77943.98,2.63,-0.10013,5e-05,11.82279]
[1779028843003,47.71,77951.41,2.63,-0.09971,5e-05,11.788]
[1779028848040,47.71,77946.91,2.63,-0.09994,5e-05,11.80669]
[1779028853465,47.71,77949.6,2.63,-0.09977,5e-05,11.79285]
[1779028858512,47.7,77952.72,2.63,-0.09957,5e-05,11.77626]
[1779028864153,47.7,77950.87,2.63,-0.09965,5e-05,11.78289]
[1779028869189,47.69,77952.98,2.63,-0.09953,5e-05,11.77259]
[1779028874224,47.69,77954.2,2.63,-0.09946,5e-05,11.76635]
[1779028880292,47.69,77956.37,2.63,-0.09933,5e-05,11.75564]
[1779028885301,47.69,77956.58,2.63,-0.09931,5e-05,11.75403]
[1779028890362,47.69,77957.51,2.63,-0.09925,5e-05,11.7491]
[1779028895377,47.68,77958.11,2.63,-0.09918,5e-05,11.74178]
[1779028900434,47.68,77962.33,2.63,-0.09895,5e-05,11.722]
[1779028905443,47.68,77966.3,2.63,-0.09873,5e-05,11.70355]
[1779028910503,47.68,77963.11,2.63,-0.09888,5e-05,11.7166]
[1779028915516,47.67,77959.57,2.63,-0.09906,5e-05,11.73099]
[1779028920551,47.67,77959.74,2.63,-0.09903,5e-05,11.72845]
[1779028921074,47.67,77959.74,2.63,-0.09903,5e-05,11.72845]
[1779028923961,47.67,77960.8,2.63,-0.09896,5e-05,11.7229]
[1779028927599,47.66,77976.51,2.63,-0.09809,5e-05,11.64959]
[1779028931134,47.66,77976.79,2.63,-0.09807,5e-05,11.64762]
[1779028936664,47.65,77968.08,2.63,-0.09851,5e-05,11.68465]
[1779028941698,47.65,77972.05,2.63,-0.09827,5e-05,11.66502]
[1779028946734,47.65,77972.22,2.63,-0.09825,5e-05,11.66281]
[1779028951185,47.65,77972.64,2.63,-0.09822,5e-05,11.66005]
[1779028952643,47.64,77972.76,2.63,-0.09817,5e-05,11.65504]
[1779028954552,47.64,77972.88,2.63,-0.09817,5e-05,11.65421]
[1779028961313,47.64,77974.89,2.63,-0.09803,5e-05,11.64313]
[1779028967882,47.63,77971.69,2.63,-0.09819,5e-05,11.65597]
[1779028971082,47.63,77969.51,2.63,-0.0983,5e-05,11.6654]
[1779028971464,47.63,77969.51,2.63,-0.0983,5e-05,11.6654]
[1779028974229,47.63,77967.9,2.63,-0.09838,5e-05,11.67222]
[1779028979300,47.63,77967.96,2.63,-0.09838,5e-05,11.67182]
[1779028985000,47.63,77970.65,2.63,-0.09823,5e-05,11.6595]
[1779028990035,47.63,77971.44,2.63,-0.09819,5e-05,11.65595]
[1779028995070,47.63,77969.94,2.63,-0.09827,5e-05,11.66281]
[1779029000107,47.63,77971.77,2.63,-0.09817,5e-05,11.65455]
[1779029006149,47.63,77971.79,2.63,-0.09817,5e-05,11.65459]
[1779029011207,47.63,77973.68,2.63,-0.09804,5e-05,11.64227]
[1779029016218,47.63,77974.05,2.63,-0.09803,5e-05,11.6408]
[1779029021277,47.63,77972.07,2.63,-0.09814,5e-05,11.64999]
[1779029026289,47.63,77971.95,2.63,-0.09814,5e-05,11.65072]
[1779029031347,47.63,77971.17,2.63,-0.09819,5e-05,11.65446]
[1779029037366,47.63,77971.29,2.63,-0.09818,5e-05,11.65412]
[1779029043408,47.63,77971.12,2.63,-0.0982,5e-05,11.6551]
[1779029048444,47.64,77970.85,2.63,-0.09821,5e-05,11.65652]
[1779029051106,47.64,77970.69,2.63,-0.09822,5e-05,11.65733]
[1779029052614,47.64,77970.51,2.63,-0.09823,5e-05,11.65819]
[1779029054623,47.64,77970.7,2.63,-0.09822,5e-05,11.65741]
[1779029061051,47.64,77970.15,2.63,-0.09825,5e-05,11.66012]
[1779029066573,47.64,77969.16,2.63,-0.09831,5e-05,11.66495]
[1779029068903,47.64,77969.35,2.63,-0.0983,5e-05,11.66417]
[1779029074629,47.64,77968.7,2.63,-0.09831,5e-05,11.66349]
[1779029079670,47.64,77967.6,2.63,-0.09838,5e-05,11.66881]
[1779029084703,47.64,77969.14,2.63,-0.0983,5e-05,11.66212]
[1779029089739,47.64,77967.94,2.63,-0.09836,5e-05,11.66785]
[1779029091140,47.64,77967.94,2.63,-0.09836,5e-05,11.66785]
[1779029096785,47.64,77969.76,2.63,-0.09827,5e-05,11.65997]
[1779029100553,47.64,77970.29,2.63,-0.09824,5e-05,11.65762]
[1779029105849,47.64,77979.24,2.63,-0.09776,5e-05,11.61691]
[1779029110885,47.64,77981.19,2.63,-0.09765,5e-05,11.60784]
[1779029115919,47.64,77996.2,2.63,-0.09684,5e-05,11.53929]
[1779029120953,47.64,77999.68,2.63,-0.09665,5e-05,11.5229]
[1779029126996,47.64,78002.0,2.63,-0.09652,5e-05,11.5122]
[1779029132048,47.64,78002.22,2.63,-0.09648,5e-05,11.50692]
[1779029137576,47.64,78003.62,2.63,-0.0964,5e-05,11.50037]
[1779029138500,47.64,78003.27,2.63,-0.09642,5e-05,11.50183]
[1779029141033,47.64,77990.25,2.63,-0.09712,5e-05,11.5611]
[1779029142640,47.64,77989.97,2.63,-0.09714,5e-05,11.56255]
[1779029148168,47.64,77994.59,2.63,-0.0969,5e-05,11.54269]
[1779029154184,47.64,77998.23,2.63,-0.0967,5e-05,11.52604]
[1779029159219,47.64,77998.18,2.63,-0.0967,5e-05,11.52586]
[1779029164255,47.64,77997.9,2.63,-0.09671,5e-05,11.52684]
[1779029169290,47.64,77999.67,2.63,-0.09662,5e-05,11.51849]
[1779029174325,47.64,78000.37,2.63,-0.09657,5e-05,11.51474]
[1779029180366,47.63,78002.39,2.63,-0.09646,5e-05,11.50513]
[1779029187418,47.63,78003.23,2.63,-0.09641,5e-05,11.50081]
[1779029189752,47.63,78003.43,2.63,-0.0964,5e-05,11.49983]
[1779029189757,47.63,78003.61,2.63,-0.09639,5e-05,11.49893]
[1779029190451,47.63,78003.61,2.63,-0.09639,5e-05,11.49893]
[1779029192475,47.63,78013.62,2.63,-0.09582,5e-05,11.44975]
[1779029192529,47.63,78019.33,2.63,-0.09552,5e-05,11.42406]
[1779029196283,47.63,78021.74,2.63,-0.0954,5e-05,11.41326]
[1779029196482,47.63,78021.86,2.63,-0.09539,5e-05,11.41261]
[1779029198639,47.63,78021.86,2.63,-0.09539,5e-05,11.41251]
[1779029198717,47.63,78018.08,2.63,-0.09559,5e-05,11.42947]
[1779029204537,47.63,78012.7,2.63,-0.09587,5e-05,11.45386]
[1779029209573,47.63,78011.63,2.63,-0.09594,5e-05,11.4593]
[1779029214608,47.64,77997.87,2.63,-0.09668,5e-05,11.52225]
[1779029222741,47.64,77994.14,2.63,-0.0969,5e-05,11.54107]
[1779029228707,47.64,77995.11,2.63,-0.09686,5e-05,11.53811]
[1779029232789,47.65,77994.99,2.63,-0.09688,5e-05,11.53942]
[1779029238777,47.65,77990.83,2.63,-0.09712,5e-05,11.5599]
[1779029243812,47.65,77991.15,2.63,-0.09712,5e-05,11.55955]
[1779029247871,47.65,77994.31,2.63,-0.09695,5e-05,11.54591]
[1779029252874,47.66,78005.73,2.63,-0.09633,5e-05,11.49151]
[1779029257883,47.66,78005.24,2.63,-0.09637,5e-05,11.49487]
[1779029263021,47.66,78005.01,2.63,-0.09639,5e-05,11.49703]
[1779029268120,47.67,78003.58,2.63,-0.09648,5e-05,11.50452]
[1779029273130,47.67,78003.98,2.63,-0.09647,5e-05,11.50369]
[1779029279061,47.67,78008.76,2.63,-0.09622,5e-05,11.48269]
[1779029284096,47.67,78006.8,2.63,-0.09633,5e-05,11.49176]
[1779029290138,47.67,78005.96,2.63,-0.09638,5e-05,11.49578]
[1779029295174,47.67,77999.27,2.63,-0.09674,5e-05,11.52654]
[1779029300208,47.67,77999.82,2.63,-0.09672,5e-05,11.52437]
[1779029305244,47.67,77999.73,2.63,-0.09672,5e-05,11.52508]
[1779029310277,47.68,78002.28,2.63,-0.0966,5e-05,11.51446]
[1779029315313,47.68,78002.78,2.63,-0.09655,5e-05,11.50925]
[1779029320348,47.68,78001.84,2.63,-0.09662,5e-05,11.51445]
[1779029325383,47.68,78001.84,2.63,-0.09663,5e-05,11.51537]
[1779029330418,47.68,78002.83,2.63,-0.09658,5e-05,11.51169]
[1779029335453,47.69,78003.11,2.63,-0.09657,5e-05,11.51071]
[1779029340487,47.69,78002.62,2.63,-0.0966,5e-05,11.51322]
[1779029345524,47.69,78005.09,2.63,-0.09647,5e-05,11.50237]
[1779029350559,47.69,78006.81,2.63,-0.09639,5e-05,11.495]
[1779029355599,47.69,78007.8,2.63,-0.09634,5e-05,11.49098]
[1779029360632,47.69,78010.4,2.63,-0.09621,5e-05,11.48031]
[1779029365668,47.69,78002.18,2.63,-0.09665,5e-05,11.51782]
[1779029370704,47.69,78002.06,2.63,-0.09666,5e-05,11.51863]
[1779029375738,47.7,78004.94,2.63,-0.09649,5e-05,11.50255]
[1779029380773,47.7,78002.3,2.63,-0.09664,5e-05,11.51497]
[1779029387823,47.7,78001.71,2.63,-0.09668,5e-05,11.51875]
[1779029392858,47.7,78001.88,2.63,-0.09668,5e-05,11.51897]
[1779029397894,47.7,77997.15,2.63,-0.09695,5e-05,11.54137]
[1779029404067,47.71,77997.27,2.63,-0.09695,5e-05,11.54195]
[1779029409983,47.71,77996.67,2.63,-0.09699,5e-05,11.5449]
[1779029415013,47.71,77997.52,2.63,-0.09694,5e-05,11.54111]
[1779029420047,47.71,77998.02,2.63,-0.09692,5e-05,11.53894]
[1779029425083,47.71,77993.25,2.63,-0.09718,5e-05,11.56103]
[1779029430118,47.71,77992.04,2.63,-0.09726,5e-05,11.5675]
[1779029435154,47.72,77995.56,2.63,-0.09705,5e-05,11.54873]
[1779029441195,47.72,77996.46,2.63,-0.09702,5e-05,11.54598]
[1779029447238,47.72,77998.09,2.63,-0.09695,5e-05,11.53997]
[1779029452274,47.72,77998.96,2.63,-0.09691,5e-05,11.53717]
[1779029457309,47.73,77999.91,2.63,-0.09688,5e-05,11.53402]
[1779029462346,47.73,78000.52,2.63,-0.09686,5e-05,11.53241]
[1779029468387,47.73,78001.07,2.63,-0.09684,5e-05,11.5313]
[1779029473423,47.74,78001.66,2.63,-0.09682,5e-05,11.52977]
[1779029478522,47.74,78000.83,2.63,-0.09688,5e-05,11.53444]
[1779029483525,47.74,78001.79,2.63,-0.09684,5e-05,11.53143]
[1779029490541,47.75,78003.01,2.63,-0.0968,5e-05,11.52748]
[1779029498599,47.75,78003.28,2.63,-0.09678,5e-05,11.52421]
[1779029504774,47.75,78002.97,2.63,-0.09681,5e-05,11.52696]
[1779029512696,47.76,78003.32,2.63,-0.09681,5e-05,11.52716]
[1779029517731,47.76,78003.5,2.63,-0.09681,5e-05,11.52745]
[1779029524914,47.77,78003.42,2.63,-0.09683,5e-05,11.52935]
[1779029530823,47.77,78003.66,2.63,-0.09684,5e-05,11.52955]
[1779029535858,47.77,78003.76,2.63,-0.09684,5e-05,11.53018]
[1779029540893,47.77,78003.71,2.63,-0.09686,5e-05,11.53146]
[1779029545928,47.78,78003.85,2.63,-0.09686,5e-05,11.53188]
[1779029550963,47.78,78003.83,2.63,-0.09688,5e-05,11.53302]
[1779029557004,47.78,78003.87,2.63,-0.09686,5e-05,11.53019]
[1779029562041,47.79,78003.96,2.63,-0.09687,5e-05,11.53082]
[1779029567075,47.79,78004.01,2.63,-0.09688,5e-05,11.53163]
[1779029573121,47.79,78003.77,2.63,-0.09691,5e-05,11.53415]
[1779029579166,47.79,78004.08,2.63,-0.0969,5e-05,11.53396]
[1779029584197,47.8,78004.07,2.63,-0.09691,5e-05,11.53421]
[1779029589235,47.8,78001.14,2.63,-0.09708,5e-05,11.54922]
[1779029594270,47.8,77996.22,2.63,-0.09735,5e-05,11.57218]
[1779029599357,47.8,77996.3,2.63,-0.09736,5e-05,11.57258]
[1779029605474,47.81,77998.04,2.63,-0.09728,5e-05,11.56573]
[1779029613402,47.81,77998.04,2.63,-0.09726,5e-05,11.5632]
[1779029620456,47.81,77995.56,2.63,-0.09741,5e-05,11.57558]
[1779029625614,47.81,77996.32,2.63,-0.09738,5e-05,11.57306]
[1779029631530,47.82,77992.53,2.63,-0.0976,5e-05,11.59125]
[1779029636565,47.82,77990.18,2.63,-0.09773,5e-05,11.60266]
[1779029645754,47.82,77989.73,2.63,-0.09777,5e-05,11.60592]
[1779029652053,47.82,77989.86,2.63,-0.09777,5e-05,11.60598]
[1779029654836,47.82,78007.54,2.63,-0.09682,5e-05,11.52604]
[1779029660732,47.82,78010.53,2.63,-0.09666,5e-05,11.51247]
[1779029665823,47.82,78014.41,2.63,-0.09645,5e-05,11.4948]
[1779029671811,47.82,78015.16,2.63,-0.09639,5e-05,11.48739]
[1779029676845,47.82,78017.43,2.63,-0.09627,5e-05,11.4772]
[1779029682888,47.82,78019.02,2.63,-0.09618,5e-05,11.47027]
[1779029687923,47.82,78021.28,2.63,-0.09607,5e-05,11.46036]
[1779029692958,47.83,78021.8,2.63,-0.09604,5e-05,11.45833]
[1779029697993,47.83,78023.19,2.63,-0.09597,5e-05,11.45243]
[1779029700503,47.83,78023.85,2.63,-0.09594,5e-05,11.44962]
[1779029701016,47.83,78024.08,2.63,-0.09593,5e-05,11.44866]
[1779029702845,47.83,78031.27,2.63,-0.09555,5e-05,11.41625]
[1779029708069,47.83,78029.55,2.63,-0.09564,5e-05,11.42372]
[1779029713104,47.83,78028.68,2.63,-0.09568,5e-05,11.42745]
[1779029718141,47.83,78028.35,2.63,-0.0957,5e-05,11.4288]
[1779029718448,47.83,78028.35,2.63,-0.0957,5e-05,11.4288]
[1779029719148,47.83,78028.0,2.63,-0.09571,5e-05,11.43035]
[1779029724184,47.82,78028.32,2.63,-0.09569,5e-05,11.42877]
[1779029729219,47.82,78028.42,2.63,-0.09569,5e-05,11.42818]
[1779029731423,47.82,78027.95,2.63,-0.09568,5e-05,11.42635]
[1779029732240,47.82,78027.75,2.63,-0.09569,5e-05,11.42721]
[1779029734902,47.82,78029.02,2.63,-0.09563,5e-05,11.42146]
[1779029735262,47.82,78027.92,2.63,-0.09568,5e-05,11.42635]
[1779029740295,47.82,78020.37,2.63,-0.09608,5e-05,11.46005]
[1779029745331,47.82,78018.24,2.63,-0.09619,5e-05,11.46925]
[1779029750366,47.82,78016.65,2.63,-0.09627,5e-05,11.47604]
[1779029756407,47.82,78016.76,2.63,-0.09626,5e-05,11.47505]
[1779029761445,47.82,78020.22,2.63,-0.09607,5e-05,11.45912]
[1779029766599,47.82,78017.32,2.63,-0.09622,5e-05,11.4718]
[1779029772522,47.82,78008.61,2.63,-0.09668,5e-05,11.5105]
[1779029780579,47.82,78011.54,2.63,-0.09653,5e-05,11.49796]
[1779029786739,47.82,78016.73,2.63,-0.09627,5e-05,11.47619]
[1779029792663,47.83,78017.76,2.63,-0.0962,5e-05,11.4689]
[1779029797699,47.82,78018.18,2.63,-0.09618,5e-05,11.4666]
[1779029805164,47.82,78018.18,2.63,-0.09617,5e-05,11.46606]
[1779029815825,47.82,78021.28,2.63,-0.09598,5e-05,11.45018]
[1779029819593,47.82,78024.58,2.63,-0.0958,5e-05,11.43495]
[1779029820004,47.82,78024.58,2.63,-0.0958,5e-05,11.43495]
[1779029822569,47.82,78036.49,2.63,-0.09517,5e-05,11.3811]
[1779029824109,47.82,78027.25,2.63,-0.09566,5e-05,11.42258]
[1779029824210,47.82,78027.43,2.63,-0.09565,5e-05,11.42168]
[1779029828226,47.82,78027.56,2.63,-0.09564,5e-05,11.42083]
[1779029828328,47.82,78027.34,2.63,-0.09565,5e-05,11.42173]
[1779029833958,47.81,78028.23,2.63,-0.0956,5e-05,11.41718]
[1779029838494,47.81,78027.89,2.63,-0.09561,5e-05,11.41845]
[1779029838994,47.81,78028.02,2.63,-0.0956,5e-05,11.41768]
[1779029842612,47.81,78028.55,2.63,-0.09557,5e-05,11.41502]
[1779029843022,47.81,78028.38,2.63,-0.09558,5e-05,11.4157]
[1779029849067,47.81,78029.11,2.63,-0.09553,5e-05,11.41189]
[1779029854103,47.81,78029.16,2.63,-0.0955,5e-05,11.40736]
[1779029859137,47.81,78023.46,2.63,-0.0958,5e-05,11.43253]
[1779029864173,47.81,78023.73,2.63,-0.09577,5e-05,11.4307]
[1779029869208,47.81,78024.39,2.63,-0.09573,5e-05,11.42717]
[1779029874242,47.8,78025.24,2.63,-0.09568,5e-05,11.42283]
[1779029879278,47.8,78025.45,2.63,-0.09567,5e-05,11.42141]
[1779029884313,47.8,78025.98,2.63,-0.09563,5e-05,11.41858]
[1779029889347,47.8,78024.88,2.63,-0.09569,5e-05,11.4231]
[1779029894384,47.8,78025.64,2.63,-0.09564,5e-05,11.41925]
[1779029899418,47.8,78016.34,2.63,-0.09613,5e-05,11.46097]
[1779029904463,47.8,78012.64,2.63,-0.09632,5e-05,11.47699]
[1779029911508,47.8,78009.18,2.63,-0.09649,5e-05,11.48969]
[1779029916544,47.8,78006.39,2.63,-0.09663,5e-05,11.50205]
[1779029922159,47.8,78005.72,2.63,-0.09666,5e-05,11.5045]
[1779029927223,47.8,78004.35,2.63,-0.09674,5e-05,11.5109]
[1779029932656,47.8,78004.17,2.63,-0.09676,5e-05,11.51281]
[1779029937793,47.8,78002.95,2.63,-0.09684,5e-05,11.51915]
[1779029943739,47.81,78004.62,2.63,-0.09676,5e-05,11.51266]
[1779029950784,47.81,78003.16,2.63,-0.09685,5e-05,11.52054]
[1779029955819,47.81,78001.92,2.63,-0.09693,5e-05,11.52706]
[1779029960854,47.81,78000.97,2.63,-0.09699,5e-05,11.53226]
[1779029965889,47.82,77999.98,2.63,-0.09705,5e-05,11.53764]
[1779029970995,47.82,77998.29,2.63,-0.09715,5e-05,11.54597]
[1779029976966,47.82,77997.27,2.63,-0.09719,5e-05,11.54787]
[1779029982000,47.82,77990.37,2.63,-0.09757,5e-05,11.57972]
[1779029988148,47.82,77988.49,2.63,-0.09768,5e-05,11.58896]
[1779029992142,47.83,77988.4,2.63,-0.09769,5e-05,11.58974]
[1779029992580,47.83,77988.23,2.63,-0.0977,5e-05,11.59063]
[1779029998588,47.83,77988.05,2.63,-0.09771,5e-05,11.59203]
[1779030003705,47.83,77979.89,2.63,-0.09817,5e-05,11.63017]
[1779030005196,47.83,77975.12,2.63,-0.09843,5e-05,11.65193]
[1779030005203,47.83,77975.12,2.63,-0.09843,5e-05,11.65193]
[1779030005271,47.83,77974.59,2.63,-0.09846,5e-05,11.65446]
[1779030008504,47.83,77973.1,2.63,-0.09854,5e-05,11.66144]
[1779030014231,47.83,77973.34,2.63,-0.09853,5e-05,11.66102]
[1779030019266,47.83,77976.19,2.63,-0.09839,5e-05,11.64863]
[1779030024659,47.84,77976.64,2.63,-0.09837,5e-05,11.64687]
[1779030024676,47.84,77976.64,2.63,-0.09837,5e-05,11.64687]
[1779030024688,47.84,77976.74,2.63,-0.09837,5e-05,11.64732]
[1779030029649,47.84,77977.11,2.63,-0.09836,5e-05,11.64601]
[1779030029654,47.84,77977.11,2.63,-0.09836,5e-05,11.64601]
[1779030030344,47.84,77978.15,2.63,-0.0983,5e-05,11.64154]
[1779030035379,47.84,77977.46,2.63,-0.09832,5e-05,11.64189]
[1779030040414,47.84,77978.18,2.63,-0.09829,5e-05,11.63928]
[1779030045449,47.85,77972.48,2.63,-0.09861,5e-05,11.66561]
[1779030050483,47.85,77976.54,2.63,-0.09839,5e-05,11.64766]
[1779030055680,47.85,77975.57,2.63,-0.09845,5e-05,11.65236]
[1779030060726,47.85,77972.51,2.63,-0.09862,5e-05,11.66664]
[1779030070626,47.85,77960.19,2.63,-0.09929,5e-05,11.7231]
[1779030075086,47.85,77959.57,2.63,-0.09933,5e-05,11.72588]
[1779030079191,47.85,77950.41,2.63,-0.09983,5e-05,11.76837]
[1779030084725,47.86,77963.04,2.63,-0.09917,5e-05,11.71259]
[1779030089763,47.86,77962.98,2.63,-0.09918,5e-05,11.71373]
[1779030096374,47.86,77962.09,2.63,-0.09921,5e-05,11.71436]
[1779030101852,47.87,77961.21,2.63,-0.09929,5e-05,11.7211]
[1779030106817,47.87,77973.92,2.63,-0.0986,5e-05,11.66402]
[1779030113929,47.87,77982.26,2.63,-0.09817,5e-05,11.62782]
[1779030119066,47.87,77981.91,2.63,-0.0982,5e-05,11.63064]
[1779030124502,47.88,77991.23,2.63,-0.09771,5e-05,11.58919]
[1779030131301,47.88,77993.32,2.63,-0.09761,5e-05,11.58054]
[1779030131309,47.88,77993.32,2.63,-0.09761,5e-05,11.58054]
[1779030131349,47.88,77998.24,2.63,-0.09735,5e-05,11.5586]
[1779030136377,47.88,77999.16,2.63,-0.09731,5e-05,11.55509]
[1779030136391,47.88,77999.16,2.63,-0.09731,5e-05,11.55509]
[1779030136468,47.88,77999.38,2.63,-0.0973,5e-05,11.55426]
[1779030141568,47.88,78002.48,2.63,-0.09714,5e-05,11.54096]
[1779030146641,47.89,78008.56,2.63,-0.09683,5e-05,11.51461]
[1779030150925,47.89,77999.47,2.63,-0.09732,5e-05,11.55665]
[1779030157231,47.89,77997.77,2.63,-0.0974,5e-05,11.56156]
[1779030162266,47.89,77990.57,2.63,-0.09779,5e-05,11.59477]
[1779030167595,47.89,77983.44,2.63,-0.09818,5e-05,11.62743]
[1779030173343,47.9,77972.56,2.63,-0.09877,5e-05,11.67716]
[1779030179488,47.9,77977.24,2.63,-0.09852,5e-05,11.65609]
[1779030185427,47.9,77983.14,2.63,-0.09821,5e-05,11.62965]
[1779030190463,47.9,77986.46,2.63,-0.09803,5e-05,11.61513]
[1779030195497,47.9,77985.53,2.63,-0.09809,5e-05,11.62008]
[1779030200534,47.9,77990.31,2.63,-0.09785,5e-05,11.59948]
[1779030205567,47.9,77989.68,2.63,-0.09789,5e-05,11.60282]
[1779030210601,47.9,77991.66,2.63,-0.09779,5e-05,11.59433]
[1779030215636,47.91,77992.4,2.63,-0.09772,5e-05,11.5876]
[1779030220674,47.91,77994.12,2.63,-0.09764,5e-05,11.58041]
[1779030225707,47.91,77994.62,2.63,-0.09762,5e-05,11.57876]
[1779030231749,47.91,77996.51,2.63,-0.09753,5e-05,11.57102]
[1779030239908,47.91,77997.92,2.63,-0.09747,5e-05,11.56592]
[1779030245849,47.92,77999.95,2.63,-0.09737,5e-05,11.55763]
[1779030250882,47.92,78000.73,2.63,-0.09733,5e-05,11.55486]
[1779030258937,47.92,78002.71,2.63,-0.09724,5e-05,11.54724]
[1779030264982,47.92,78002.65,2.63,-0.09726,5e-05,11.5485]
[1779030270118,47.93,78002.25,2.63,-0.09729,5e-05,11.55113]
[1779030276923,47.93,78007.7,2.63,-0.09698,5e-05,11.52364]
[1779030282100,47.93,78012.87,2.63,-0.09672,5e-05,11.50155]
[1779030287136,47.93,78015.45,2.63,-0.09659,5e-05,11.49102]
[1779030292202,47.94,78022.81,2.63,-0.09622,5e-05,11.45901]
[1779030298212,47.94,78016.75,2.63,-0.09656,5e-05,11.48776]
[1779030303307,47.94,78021.22,2.63,-0.09633,5e-05,11.4687]
[1779030309290,47.95,78021.46,2.63,-0.09634,5e-05,11.46952]
[1779030314324,47.95,78020.61,2.63,-0.0964,5e-05,11.47471]
[1779030315466,47.95,78020.61,2.63,-0.0964,5e-05,11.47471]
[1779030315479,47.95,78020.61,2.63,-0.0964,5e-05,11.47471]
[1779030315566,47.95,78020.15,2.63,-0.09643,5e-05,11.47705]
[1779030324394,47.96,78018.33,2.63,-0.09655,5e-05,11.48766]
[1779030329430,47.96,78017.0,2.63,-0.09664,5e-05,11.49495]
[1779030334464,47.97,78016.75,2.63,-0.09664,5e-05,11.49349]
[1779030339501,47.97,78016.99,2.63,-0.09664,5e-05,11.49375]
[1779030347556,47.97,78016.67,2.63,-0.09668,5e-05,11.49734]
[1779030353601,47.98,78015.84,2.63,-0.09674,5e-05,11.50265]
[1779030358637,47.98,78015.52,2.63,-0.09678,5e-05,11.50539]
[1779030363672,47.99,78021.28,2.63,-0.09649,5e-05,11.48083]
[1779030366636,47.99,78026.23,2.63,-0.09623,5e-05,11.45921]
[1779030366652,47.99,78026.23,2.63,-0.09623,5e-05,11.45921]
[1779030366714,47.99,78028.99,2.63,-0.09609,5e-05,11.44716]
[1779030371728,47.99,78034.16,2.63,-0.09583,5e-05,11.42532]
[1779030376763,47.99,78037.7,2.63,-0.09566,5e-05,11.41099]
[1779030381798,48.0,78039.85,2.63,-0.09557,5e-05,11.40318]
[1779030388405,48.0,78041.23,2.63,-0.0955,5e-05,11.39736]
[1779030394889,48.0,78043.4,2.63,-0.09537,5e-05,11.38494]
[1779030401045,48.01,78044.04,2.63,-0.09535,5e-05,11.38312]
[1779030405344,48.01,78053.45,2.63,-0.09486,5e-05,11.34151]
[1779030405966,48.01,78052.58,2.63,-0.09491,5e-05,11.34585]
[1779030411703,48.01,78050.66,2.63,-0.09503,5e-05,11.3559]
[1779030417043,48.02,78050.11,2.63,-0.09509,5e-05,11.36091]
[1779030422079,48.02,78050.39,2.63,-0.09509,5e-05,11.36127]
[1779030427113,48.03,78051.69,2.63,-0.09503,5e-05,11.35649]
[1779030428757,48.03,78051.92,2.63,-0.09502,5e-05,11.35568]
[1779030429127,48.03,78053.56,2.63,-0.09494,5e-05,11.34859]
[1779030434163,48.03,78056.15,2.63,-0.0948,5e-05,11.33688]
[1779030439197,48.03,78057.0,2.63,-0.09476,5e-05,11.33305]
[1779030444341,48.03,78059.47,2.63,-0.09463,5e-05,11.32206]
[1779030451400,48.03,78057.16,2.63,-0.09474,5e-05,11.32958]
[1779030458331,48.03,78056.2,2.63,-0.09479,5e-05,11.33399]
[1779030463379,48.03,78055.5,2.63,-0.09483,5e-05,11.33724]
[1779030468400,48.03,78044.43,2.63,-0.0954,5e-05,11.38658]
[1779030473435,48.03,78046.19,2.63,-0.09532,5e-05,11.37912]
[1779030478471,48.03,78046.02,2.63,-0.09533,5e-05,11.38043]
[1779030483506,48.03,78045.64,2.63,-0.09536,5e-05,11.38256]
[1779030488545,48.03,78043.52,2.63,-0.09547,5e-05,11.39243]
[1779030493576,48.03,78043.47,2.63,-0.09548,5e-05,11.39286]
[1779030498611,48.03,78044.49,2.63,-0.09543,5e-05,11.38847]
[1779030505161,48.03,78044.89,2.63,-0.09541,5e-05,11.38677]
[1779030511271,48.04,78044.89,2.63,-0.09541,5e-05,11.38697]
[1779030517746,48.04,78048.22,2.63,-0.09521,5e-05,11.36836]
[1779030523788,48.04,78048.47,2.63,-0.0952,5e-05,11.36734]
[1779030528823,48.04,78049.41,2.63,-0.09515,5e-05,11.3632]
[1779030533859,48.04,78051.69,2.63,-0.09503,5e-05,11.35313]
[1779030538892,48.04,78048.24,2.63,-0.09521,5e-05,11.36867]
[1779030543937,48.04,78048.98,2.63,-0.09517,5e-05,11.36545]
[1779030552103,48.04,78050.08,2.63,-0.09512,5e-05,11.3607]
[1779030558029,48.04,78046.82,2.63,-0.09529,5e-05,11.37537]
[1779030563063,48.04,78043.37,2.63,-0.09546,5e-05,11.39025]
[1779030568102,48.03,78042.99,2.63,-0.09547,5e-05,11.39109]
[1779030573134,48.03,78039.94,2.63,-0.0956,5e-05,11.4]
[1779030578168,48.03,78043.8,2.63,-0.09539,5e-05,11.38203]
[1779030583204,48.03,78041.4,2.63,-0.09551,5e-05,11.39205]
[1779030588238,48.03,78044.95,2.63,-0.09532,5e-05,11.37646]
[1779030593274,48.03,78046.41,2.63,-0.09525,5e-05,11.37017]
[1779030598309,48.03,78046.63,2.63,-0.09524,5e-05,11.3694]
[1779030602234,48.03,78047.63,2.63,-0.09519,5e-05,11.36503]
[1779030603606,48.03,78050.88,2.63,-0.09502,5e-05,11.35059]
[1779030609388,48.03,78050.88,2.63,-0.09502,5e-05,11.35106]
[1779030611091,48.03,78050.88,2.63,-0.09502,5e-05,11.35106]
[1779030611813,48.03,78052.97,2.63,-0.09491,5e-05,11.3418]
[1779030618452,48.03,78053.92,2.63,-0.09486,5e-05,11.33686]
[1779030624122,48.03,78057.63,2.63,-0.09466,5e-05,11.32005]
[1779030629528,48.03,78059.44,2.63,-0.09456,5e-05,11.31166]
[1779030634562,48.03,78062.68,2.63,-0.09436,5e-05,11.29319]
[1779030639598,48.03,78055.48,2.63,-0.09474,5e-05,11.3253]
[1779030647654,48.03,78052.64,2.63,-0.09488,5e-05,11.3377]
[1779030652812,48.03,78050.72,2.63,-0.09499,5e-05,11.34682]
[1779030658732,48.03,78052.93,2.63,-0.09488,5e-05,11.33762]
[1779030663767,48.03,78061.81,2.63,-0.09442,5e-05,11.29823]
[1779030670816,48.03,78063.16,2.63,-0.09435,5e-05,11.29244]
[1779030675142,48.03,78063.22,2.63,-0.09435,5e-05,11.29224]
[1779030675557,48.03,78063.22,2.63,-0.09435,5e-05,11.29229]
[1779030681125,48.04,78063.82,2.63,-0.09433,5e-05,11.2908]
[1779030681743,48.04,78062.48,2.63,-0.09441,5e-05,11.29695]
[1779030686928,48.04,78062.91,2.63,-0.0944,5e-05,11.29608]
[1779030692113,48.04,78052.85,2.63,-0.09493,5e-05,11.34141]
[1779030698005,48.04,78050.83,2.63,-0.09502,5e-05,11.34745]
[1779030703169,48.04,78050.52,2.63,-0.09504,5e-05,11.34942]
[1779030709082,48.05,78048.42,2.63,-0.09516,5e-05,11.35952]
[1779030711081,48.05,78048.42,2.63,-0.09516,5e-05,11.35952]
[1779030711875,48.05,78047.8,2.63,-0.09519,5e-05,11.36254]
[1779030718144,48.05,78047.52,2.63,-0.09522,5e-05,11.36467]
[1779030721418,48.05,78049.64,2.63,-0.09511,5e-05,11.35532]
[1779030721857,48.05,78049.56,2.63,-0.09511,5e-05,11.35595]
[1779030722266,48.05,78049.56,2.63,-0.09511,5e-05,11.35595]
[1779030723232,48.05,78040.86,2.63,-0.09557,5e-05,11.39497]
[1779030724305,48.05,78033.27,2.63,-0.09597,5e-05,11.42905]
[1779030724474,48.05,78033.0,2.63,-0.09599,5e-05,11.43063]
[1779030725691,48.05,78033.0,2.63,-0.09599,5e-05,11.43063]
[1779030733382,48.06,78032.03,2.63,-0.09607,5e-05,11.43757]
[1779030739252,48.06,78040.63,2.63,-0.09563,5e-05,11.39991]
[1779030739350,48.06,78042.21,2.63,-0.09555,5e-05,11.3935]
[1779030753392,48.07,78042.77,2.63,-0.09553,5e-05,11.39029]
[1779030758361,48.07,78042.32,2.63,-0.09556,5e-05,11.39289]
[1779030760561,48.07,78037.01,2.63,-0.09585,5e-05,11.41684]
[1779030760570,48.07,78037.01,2.63,-0.09585,5e-05,11.41684]
[1779030761448,48.07,78036.61,2.63,-0.09587,5e-05,11.41882]
[1779030767489,48.07,78033.58,2.63,-0.09604,5e-05,11.43357]
[1779030771600,48.08,78033.45,2.63,-0.09606,5e-05,11.43489]
[1779030771692,48.08,78033.45,2.63,-0.09606,5e-05,11.43513]
[1779030777784,48.08,78039.02,2.63,-0.09578,5e-05,11.41145]
[1779030783662,48.08,78038.54,2.63,-0.09582,5e-05,11.41528]
[1779030793804,48.09,78038.56,2.63,-0.09586,5e-05,11.41819]
[1779030799713,48.1,78036.63,2.63,-0.09598,5e-05,11.42838]
[1779030812805,48.1,78036.81,2.63,-0.09598,5e-05,11.42696]
[1779030818846,48.11,78041.83,2.63,-0.09573,5e-05,11.40595]
[1779030821463,48.11,78041.83,2.63,-0.09573,5e-05,11.40595]
[1779030821562,48.11,78042.57,2.63,-0.09569,5e-05,11.40297]
[1779030824296,48.11,78040.81,2.63,-0.09579,5e-05,11.41067]
[1779030824307,48.11,78040.81,2.63,-0.09579,5e-05,11.41067]
[1779030824397,48.11,78040.39,2.63,-0.09581,5e-05,11.41237]
[1779030829924,48.11,78039.87,2.63,-0.09582,5e-05,11.41358]
[1779030834963,48.1,78039.09,2.63,-0.09585,5e-05,11.41606]
[1779030839993,48.1,78040.21,2.63,-0.09578,5e-05,11.41005]
[1779030846035,48.1,78041.42,2.63,-0.0957,5e-05,11.40348]
[1779030852761,48.1,78041.71,2.63,-0.09568,5e-05,11.40198]
[1779030858120,48.09,78043.43,2.63,-0.09557,5e-05,11.39217]
[1779030863154,48.09,78044.01,2.63,-0.09553,5e-05,11.38863]
[1779030868189,48.09,78044.31,2.63,-0.0955,5e-05,11.38634]
[1779030873224,48.08,78046.79,2.63,-0.09533,5e-05,11.37045]
[1779030878260,48.08,78046.64,2.63,-0.09533,5e-05,11.37028]
[1779030883294,48.08,78044.69,2.63,-0.09542,5e-05,11.37808]
[1779030888330,48.08,78044.91,2.63,-0.0954,5e-05,11.37619]
[1779030893365,48.08,78043.27,2.63,-0.09548,5e-05,11.38263]
[1779030898401,48.07,78039.78,2.63,-0.09565,5e-05,11.39718]
[1779030901274,48.07,78040.51,2.63,-0.09561,5e-05,11.39348]
[1779030901422,48.07,78040.95,2.63,-0.09558,5e-05,11.3913]
[1779030903237,48.07,78038.4,2.63,-0.09571,5e-05,11.40249]
[1779030903436,48.07,78031.75,2.63,-0.09606,5e-05,11.43201]
[1779030905129,48.07,78029.7,2.63,-0.09617,5e-05,11.44118]
[1779030905253,48.07,78029.7,2.63,-0.09617,5e-05,11.44118]
[1779030905449,48.07,78029.77,2.63,-0.09617,5e-05,11.44087]
[1779030907374,48.07,78024.72,2.63,-0.09643,5e-05,11.46348]
[1779030907463,48.07,78018.63,2.63,-0.09676,5e-05,11.49091]
[1779030907761,48.07,78018.63,2.63,-0.09676,5e-05,11.49091]
[1779030912611,48.07,78005.85,2.63,-0.09744,5e-05,11.54851]
[1779030913509,48.07,78005.3,2.63,-0.09747,5e-05,11.55098]
[1779030915573,48.07,78004.88,2.63,-0.09749,5e-05,11.55287]
[1779030916525,48.07,78004.88,2.63,-0.09749,5e-05,11.55287]
[1779030921561,48.07,78003.83,2.63,-0.09755,5e-05,11.5576]
[1779030923394,48.07,78003.83,2.63,-0.09755,5e-05,11.5576]
[1779030925394,48.07,78004.52,2.63,-0.09751,5e-05,11.55451]
[1779030925495,48.07,78004.09,2.63,-0.09753,5e-05,11.55645]
[1779030930623,48.07,78003.46,2.63,-0.09757,5e-05,11.55932]
[1779030935659,48.07,78002.85,2.63,-0.09757,5e-05,11.5582]
[1779030940694,48.07,78001.35,2.63,-0.09765,5e-05,11.56496]
[1779030946381,48.07,78001.25,2.63,-0.09766,5e-05,11.56542]
[1779030951563,48.07,78001.3,2.63,-0.09766,5e-05,11.56521]
[1779030956805,48.07,78001.04,2.63,-0.09767,5e-05,11.56642]
[1779030960799,48.07,78001.83,2.63,-0.09763,5e-05,11.56289]
[1779030960836,48.07,77986.04,2.63,-0.09848,5e-05,11.63404]
[1779030961739,48.07,77986.04,2.63,-0.09848,5e-05,11.63404]
[1779030961946,48.07,77986.04,2.63,-0.09848,5e-05,11.63404]
[1779030961959,48.07,77986.04,2.63,-0.09848,5e-05,11.63404]
[1779030962636,48.07,77985.34,2.63,-0.09852,5e-05,11.63718]
[1779030963120,48.07,77985.34,2.63,-0.09852,5e-05,11.63718]
[1779030963229,48.07,77985.34,2.63,-0.09852,5e-05,11.63718]
[1779030963280,48.07,77981.85,2.63,-0.0987,5e-05,11.65292]
[1779030965031,48.07,77980.95,2.63,-0.09875,5e-05,11.6571]
[1779030965033,48.07,77980.95,2.63,-0.09875,5e-05,11.6571]
[1779030965130,48.07,77964.86,2.63,-0.09962,5e-05,11.72966]
[1779030967191,48.07,77964.86,2.63,-0.09962,5e-05,11.72952]
[1779030967385,48.07,77963.81,2.63,-0.09968,5e-05,11.73412]
[1779030972917,48.07,77956.01,2.63,-0.1001,5e-05,11.76935]
[1779030975195,48.07,77956.32,2.63,-0.10008,5e-05,11.76792]
[1779030975262,48.07,77955.62,2.63,-0.10012,5e-05,11.77108]
[1779030980974,48.07,77952.25,2.63,-0.10031,5e-05,11.78656]
[1779030987017,48.07,77953.73,2.63,-0.10023,5e-05,11.78016]
[1779030989109,48.07,77952.65,2.63,-0.10029,5e-05,11.78502]
[1779030989544,48.07,77952.65,2.63,-0.10029,5e-05,11.78502]
[1779030989574,48.07,77952.65,2.63,-0.10029,5e-05,11.78502]
[1779030989688,48.07,77952.65,2.63,-0.10029,5e-05,11.78502]
[1779030989699,48.07,77936.2,2.63,-0.10119,5e-05,11.85961]
[1779030990620,48.07,77936.2,2.63,-0.10119,5e-05,11.85961]
[1779030990693,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030990877,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030990888,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030991122,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030991143,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030991397,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030991476,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030991585,48.07,77904.52,2.63,-0.10295,6e-05,12.0044]
[1779030991612,48.07,77893.48,2.63,-0.10354,6e-05,12.05087]
[1779030992237,48.07,77893.48,2.63,-0.10354,6e-05,12.05087]
[1779030992723,48.07,77889.83,2.63,-0.10374,6e-05,12.06775]
[1779030993457,48.07,77889.83,2.63,-0.10374,6e-05,12.06775]
[1779030996703,48.07,77887.91,2.63,-0.10385,6e-05,12.07661]
[1779031001116,48.07,77903.66,2.63,-0.10297,6e-05,12.00411]
[1779031001907,48.07,77903.66,2.63,-0.10297,6e-05,12.00411]
[1779031002299,48.07,77906.94,2.63,-0.10278,6e-05,11.98914]
[1779031003217,48.07,77906.94,2.63,-0.10278,6e-05,11.98914]
[1779031003233,48.07,77906.94,2.63,-0.10278,6e-05,11.98914]
[1779031003234,48.07,77910.85,2.63,-0.10257,6e-05,11.97133]
[1779031006667,48.07,77916.15,2.63,-0.10227,6e-05,11.94708]
[1779031012194,48.07,77926.09,2.63,-0.10172,6e-05,11.90203]
[1779031017423,48.07,77926.41,2.63,-0.10171,6e-05,11.90098]
[1779031020525,48.07,77926.66,2.63,-0.1017,6e-05,11.90009]
[1779031024326,48.07,77919.25,2.63,-0.10211,6e-05,11.93419]
[1779031027302,48.08,77902.45,2.63,-0.10305,6e-05,12.01109]
[1779031032718,48.08,77901.68,2.63,-0.10309,6e-05,12.01459]
[1779031037907,48.08,77901.81,2.63,-0.10308,6e-05,12.01386]
[1779031045587,48.07,77893.18,2.63,-0.10356,6e-05,12.05259]
[1779031049050,48.07,77891.2,2.63,-0.10366,6e-05,12.06116]
[1779031051295,48.07,77886.45,2.63,-0.10392,6e-05,12.08254]
[1779031057513,48.07,77880.74,2.63,-0.1042,6e-05,12.10351]
[1779031062547,48.07,77893.67,2.63,-0.10347,6e-05,12.0438]
[1779031067582,48.07,77902.94,2.63,-0.10295,6e-05,12.00121]
[1779031073388,48.07,77905.17,2.63,-0.10283,6e-05,11.99094]
[1779031075800,48.06,77890.58,2.63,-0.10363,6e-05,12.05698]
[1779031080937,48.06,77892.89,2.63,-0.10349,6e-05,12.04556]
[1779031081293,48.06,77892.89,2.63,-0.10349,6e-05,12.04556]
[1779031081829,48.06,77876.76,2.63,-0.1044,6e-05,12.11919]
[1779031081903,48.06,77876.76,2.63,-0.1044,6e-05,12.11919]
[1779031081929,48.06,77876.76,2.63,-0.1044,6e-05,12.11919]
[1779031082147,48.06,77876.76,2.63,-0.1044,6e-05,12.11919]
[1779031082588,48.06,77876.76,2.63,-0.1044,6e-05,12.11919]
[1779031082594,48.06,77876.76,2.63,-0.1044,6e-05,12.11919]
[1779031082689,48.06,77876.76,2.63,-0.1044,6e-05,12.11911]
[1779031083219,48.06,77876.76,2.63,-0.1044,6e-05,12.11911]
[1779031083246,48.06,77876.76,2.63,-0.1044,6e-05,12.11911]
[1779031083696,48.06,77869.35,2.63,-0.10481,6e-05,12.15288]
[1779031087306,48.06,77871.49,2.63,-0.10468,6e-05,12.14236]
[1779031087390,48.06,77869.08,2.63,-0.10482,6e-05,12.15318]
[1779031088349,48.06,77869.08,2.63,-0.10482,6e-05,12.15318]
[1779031088732,48.06,77869.08,2.63,-0.10481,6e-05,12.15294]
[1779031090271,48.06,77869.03,2.63,-0.10481,6e-05,12.15292]
[1779031092667,48.06,77864.88,2.63,-0.10504,6e-05,12.17146]
[1779031092678,48.06,77864.88,2.63,-0.10504,6e-05,12.17146]
[1779031092699,48.06,77864.88,2.63,-0.10504,6e-05,12.17146]
[1779031092762,48.06,77876.32,2.63,-0.10439,6e-05,12.11874]
[1779031095607,48.05,77878.96,2.63,-0.10424,6e-05,12.10611]
[1779031095747,48.05,77878.8,2.63,-0.10424,6e-05,12.10666]
[1779031100815,48.05,77880.1,2.63,-0.10416,6e-05,12.09981]
[1779031102753,48.05,77880.06,2.63,-0.10416,6e-05,12.09984]
[1779031102832,48.05,77881.2,2.63,-0.10409,6e-05,12.09447]
[1779031104805,48.05,77881.2,2.63,-0.10409,6e-05,12.09423]
[1779031105109,48.05,77883.69,2.63,-0.10395,6e-05,12.08262]
[1779031108872,48.05,77899.11,2.63,-0.10308,6e-05,12.01135]
[1779031110535,48.05,77899.11,2.63,-0.10308,6e-05,12.01135]
[1779031110546,48.05,77899.11,2.63,-0.10308,6e-05,12.01135]
[1779031110635,48.05,77906.23,2.63,-0.10268,6e-05,11.97867]
[1779031112898,48.05,77916.11,2.63,-0.1021,6e-05,11.92962]
[1779031117934,48.04,77923.6,2.63,-0.10168,6e-05,11.89471]
[1779031123302,48.04,77923.43,2.63,-0.10168,6e-05,11.89491]
[1779031129012,48.04,77923.47,2.63,-0.10166,6e-05,11.89357]
[1779031134047,48.04,77919.53,2.63,-0.10188,6e-05,11.91133]
[1779031139082,48.04,77923.83,2.63,-0.10163,6e-05,11.89095]
[1779031144116,48.04,77924.53,2.63,-0.10159,6e-05,11.88702]
[1779031149152,48.03,77924.69,2.63,-0.10157,6e-05,11.88556]
[1779031154187,48.03,77925.03,2.63,-0.10154,6e-05,11.88328]
[1779031161236,48.03,77924.67,2.63,-0.10155,6e-05,11.88395]
[1779031166432,48.03,77924.18,2.63,-0.10157,6e-05,11.8855]
[1779031173510,48.03,77923.97,2.63,-0.10154,6e-05,11.88187]
[1779031173989,48.03,77924.3,2.63,-0.10152,6e-05,11.8801]
[1779031174274,48.03,77924.3,2.63,-0.10152,6e-05,11.8801]
[1779031174275,48.03,77924.3,2.63,-0.10152,6e-05,11.8801]
[1779031174332,48.02,77924.3,2.63,-0.10152,6e-05,11.87998]
[1779031175334,48.02,77947.87,2.63,-0.10022,5e-05,11.77261]
[1779031176436,48.02,77947.87,2.63,-0.10022,5e-05,11.77261]
[1779031176445,48.02,77947.87,2.63,-0.10022,5e-05,11.77261]
[1779031176581,48.02,77947.87,2.63,-0.10022,5e-05,11.77261]
[1779031176832,48.02,77947.87,2.63,-0.10022,5e-05,11.77261]
[1779031176932,48.02,77963.41,2.63,-0.09938,5e-05,11.70208]
[1779031176943,48.02,77963.41,2.63,-0.09938,5e-05,11.70208]
[1779031177700,48.02,77963.41,2.63,-0.09938,5e-05,11.70208]
[1779031177909,48.02,77960.36,2.63,-0.09954,5e-05,11.71602]
[1779031180999,48.02,77958.23,2.63,-0.09966,5e-05,11.72606]
[1779031181032,48.03,77958.23,2.63,-0.09966,5e-05,11.72617]
[1779031186587,48.03,77955.2,2.63,-0.09983,5e-05,11.74035]
[1779031190748,48.03,77955.87,2.63,-0.0998,5e-05,11.73752]
[1779031190805,48.03,77955.87,2.63,-0.0998,5e-05,11.73752]
[1779031190814,48.03,77969.18,2.63,-0.09908,5e-05,11.67735]
[1779031191182,48.03,77969.18,2.63,-0.09908,5e-05,11.67735]
[1779031191474,48.03,77969.18,2.63,-0.09908,5e-05,11.67735]
[1779031191598,48.03,77969.18,2.63,-0.09908,5e-05,11.67735]
[1779031191646,48.03,77969.18,2.63,-0.09908,5e-05,11.67735]
[1779031191708,48.03,77969.18,2.63,-0.09908,5e-05,11.67735]
[1779031191807,48.03,77989.14,2.63,-0.098,5e-05,11.58732]
[1779031192710,48.03,77989.14,2.63,-0.098,5e-05,11.58732]
[1779031192811,48.03,78003.3,2.63,-0.09724,5e-05,11.52324]
[1779031193526,48.03,78003.3,2.63,-0.09724,5e-05,11.52324]
[1779031193636,48.03,78003.3,2.63,-0.09724,5e-05,11.52324]
[1779031193671,48.03,78004.31,2.63,-0.09719,5e-05,11.51872]
[1779031199523,48.02,78014.17,2.63,-0.09665,5e-05,11.47374]
[1779031201576,48.02,78015.92,2.63,-0.09656,5e-05,11.46567]
[1779031201631,48.02,78017.7,2.63,-0.09646,5e-05,11.45758]
[1779031203638,48.02,78017.7,2.63,-0.09646,5e-05,11.45749]
[1779031207754,48.02,78019.87,2.63,-0.09634,5e-05,11.44738]
[1779031209784,48.02,78017.24,2.63,-0.09648,5e-05,11.459]
[1779031211059,48.02,78010.94,2.63,-0.09681,5e-05,11.48704]
[1779031211855,48.02,78010.94,2.63,-0.09681,5e-05,11.48704]
[1779031213923,48.02,78004.69,2.63,-0.09715,5e-05,11.51539]
[1779031214621,48.02,78001.3,2.63,-0.09733,5e-05,11.5308]
[1779031215977,48.02,78000.99,2.63,-0.09735,5e-05,11.53227]
[1779031215982,48.02,78000.99,2.63,-0.09735,5e-05,11.53227]
[1779031216796,48.02,77999.14,2.63,-0.09745,5e-05,11.54066]
[1779031220150,48.02,77999.3,2.63,-0.09744,5e-05,11.54006]
[1779031221125,48.02,77999.54,2.63,-0.09743,5e-05,11.53909]
[1779031221765,48.02,77999.54,2.63,-0.09743,5e-05,11.53909]
[1779031221774,48.02,77996.14,2.63,-0.09761,5e-05,11.55445]
[1779031226870,48.02,77987.63,2.63,-0.09807,5e-05,11.59289]
[1779031232421,48.02,77987.27,2.63,-0.09806,5e-05,11.59057]
[1779031232750,48.02,77986.38,2.63,-0.09811,5e-05,11.59458]
[1779031240810,48.02,77985.8,2.63,-0.09814,5e-05,11.59713]
[1779031245843,48.02,77976.31,2.63,-0.09865,5e-05,11.63971]
[1779031251479,48.02,77977.43,2.63,-0.09858,5e-05,11.6343]
[1779031256924,48.02,77976.33,2.63,-0.09864,5e-05,11.63885]
[1779031261958,48.02,77977.15,2.63,-0.09859,5e-05,11.63475]
[1779031266994,48.02,77978.2,2.63,-0.09853,5e-05,11.62961]
[1779031273040,48.02,77978.46,2.63,-0.09851,5e-05,11.62795]
[1779031278071,48.02,77985.8,2.63,-0.09811,5e-05,11.59443]
[1779031283106,48.02,77989.84,2.63,-0.09788,5e-05,11.57563]
[1779031288141,48.01,77987.85,2.63,-0.09797,5e-05,11.58298]
[1779031293176,48.01,77987.28,2.63,-0.09795,5e-05,11.57941]
[1779031299221,48.0,77986.38,2.63,-0.09797,5e-05,11.58128]
[1779031304319,47.99,77981.61,2.63,-0.0982,5e-05,11.60022]
[1779031311302,47.99,77978.64,2.63,-0.09834,5e-05,11.61237]
[1779031316336,47.99,77978.54,2.63,-0.09834,5e-05,11.61204]
[1779031321373,47.98,77979.66,2.63,-0.09826,5e-05,11.60556]
[1779031327575,47.98,77979.72,2.63,-0.09823,5e-05,11.60285]
[1779031333457,47.97,77980.02,2.63,-0.09819,5e-05,11.59936]
[1779031339501,47.97,77982.83,2.63,-0.09802,5e-05,11.58524]
[1779031344535,47.97,77983.72,2.63,-0.09797,5e-05,11.58052]
[1779031349569,47.97,77983.42,2.63,-0.09798,5e-05,11.58122]
[1779031357785,47.96,77982.16,2.63,-0.09798,5e-05,11.57989]
[1779031363930,47.96,77982.05,2.63,-0.09798,5e-05,11.5796]
[1779031369710,47.95,77981.39,2.63,-0.09797,5e-05,11.57867]
[1779031374744,47.94,77980.24,2.63,-0.09801,5e-05,11.58194]
[1779031379779,47.94,77975.32,2.63,-0.09825,5e-05,11.60224]
[1779031384881,47.93,77975.9,2.63,-0.0982,5e-05,11.59823]
[1779031390857,47.93,77977.55,2.63,-0.0981,5e-05,11.58955]
[1779031395892,47.93,77975.94,2.63,-0.09818,5e-05,11.59617]
[1779031401152,47.93,77976.92,2.63,-0.09812,5e-05,11.59117]
[1779031403191,47.92,77977.39,2.63,-0.09808,5e-05,11.58785]
[1779031404261,47.92,77977.53,2.63,-0.09807,5e-05,11.58681]
[1779031404669,47.92,77977.53,2.63,-0.09807,5e-05,11.58681]
[1779031411134,47.92,77977.61,2.63,-0.09804,5e-05,11.58403]
[1779031417572,47.91,77983.67,2.63,-0.09765,5e-05,11.54998]
[1779031421139,47.91,77983.93,2.63,-0.09762,5e-05,11.54776]
[1779031421711,47.91,77983.44,2.63,-0.09765,5e-05,11.54963]
[1779031427109,47.9,77983.0,2.63,-0.09765,5e-05,11.54964]
[1779031432146,47.9,77985.64,2.63,-0.09749,5e-05,11.53618]
[1779031437183,47.89,77984.82,2.63,-0.09751,5e-05,11.53844]
[1779031442217,47.89,77979.12,2.63,-0.0978,5e-05,11.56259]
[1779031447251,47.88,77979.75,2.63,-0.09775,5e-05,11.55808]
[1779031451051,47.88,77981.38,2.63,-0.09765,5e-05,11.55006]
[1779031452619,47.88,77981.38,2.63,-0.09765,5e-05,11.54939]
[1779031458486,47.87,77982.21,2.63,-0.09757,5e-05,11.5432]
[1779031464370,47.87,77981.74,2.63,-0.09758,5e-05,11.54359]
[1779031469405,47.87,77987.35,2.63,-0.09726,5e-05,11.51638]
[1779031475084,47.86,77984.34,2.63,-0.09737,5e-05,11.52479]
[1779031480482,47.86,77983.56,2.63,-0.09739,5e-05,11.52613]
[1779031486525,47.85,77983.66,2.63,-0.09737,5e-05,11.52387]
[1779031491560,47.85,77990.37,2.63,-0.09699,5e-05,11.49223]
[1779031496596,47.85,77988.35,2.63,-0.09708,5e-05,11.50011]
[1779031501630,47.84,77983.84,2.63,-0.09731,5e-05,11.51921]
[1779031506666,47.84,77980.43,2.63,-0.09748,5e-05,11.53316]
[1779031512708,47.83,77980.72,2.63,-0.09744,5e-05,11.53008]
[1779031517744,47.83,77976.2,2.63,-0.09767,5e-05,11.54955]
[1779031522779,47.83,77977.68,2.63,-0.09759,5e-05,11.54239]
[1779031528352,47.83,77977.36,2.63,-0.0976,5e-05,11.54322]
[1779031534864,47.82,77977.53,2.63,-0.09753,5e-05,11.53611]
[1779031539898,47.82,77975.59,2.63,-0.09762,5e-05,11.5436]
[1779031544934,47.82,77974.24,2.63,-0.09769,5e-05,11.54898]
[1779031549969,47.82,77974.02,2.63,-0.0977,5e-05,11.54979]
[1779031556012,47.82,77974.32,2.63,-0.09767,5e-05,11.54774]
[1779031561049,47.81,77971.13,2.63,-0.09783,5e-05,11.56057]
[1779031566082,47.81,77962.39,2.63,-0.09829,5e-05,11.59965]
[1779031571118,47.81,77961.32,2.63,-0.09835,5e-05,11.60394]
[1779031576153,47.81,77962.5,2.63,-0.09828,5e-05,11.59803]
[1779031581188,47.81,77968.9,2.63,-0.09792,5e-05,11.56869]
[1779031586226,47.81,77968.05,2.63,-0.09797,5e-05,11.57222]
[1779031591263,47.8,77968.2,2.63,-0.09792,5e-05,11.56708]
[1779031596294,47.8,77965.12,2.63,-0.09807,5e-05,11.57936]
[1779031602336,47.79,77964.51,2.63,-0.09808,5e-05,11.58013]
[1779031607372,47.79,77966.37,2.63,-0.09796,5e-05,11.57011]
[1779031613413,47.79,77966.98,2.63,-0.09791,5e-05,11.56549]
[1779031619617,47.78,77967.21,2.63,-0.09787,5e-05,11.56231]
[1779031625497,47.78,77967.02,2.63,-0.09786,5e-05,11.56167]
[1779031630532,47.77,77966.3,2.63,-0.09789,5e-05,11.56347]
[1779031635567,47.77,77967.1,2.63,-0.09783,5e-05,11.55839]
[1779031641609,47.76,77967.24,2.63,-0.0978,5e-05,11.55578]
[1779031647311,47.76,77966.96,2.63,-0.0978,5e-05,11.55593]
[1779031654700,47.75,77967.37,2.63,-0.09772,5e-05,11.54766]
[1779031659899,47.75,77967.85,2.63,-0.09768,5e-05,11.54412]
[1779031665777,47.75,77967.46,2.63,-0.09768,5e-05,11.54424]
[1779031672826,47.74,77968.4,2.63,-0.09761,5e-05,11.53805]
[1779031678868,47.74,77969.25,2.63,-0.09755,5e-05,11.53311]
[1779031684910,47.73,77969.95,2.63,-0.09749,5e-05,11.52779]
[1779031690112,47.73,77971.37,2.63,-0.09739,5e-05,11.52008]
[1779031695988,47.73,77972.01,2.63,-0.09734,5e-05,11.5157]
[1779031701024,47.72,77972.31,2.63,-0.09731,5e-05,11.51315]
[1779031706059,47.72,77972.47,2.63,-0.09729,5e-05,11.51126]
[1779031711095,47.72,77972.74,2.63,-0.09723,5e-05,11.50497]
[1779031716130,47.71,77972.73,2.63,-0.09722,5e-05,11.50388]
[1779031721167,47.71,77963.73,2.63,-0.09769,5e-05,11.54346]
[1779031726201,47.71,77963.31,2.63,-0.0977,5e-05,11.54384]
[1779031731235,47.7,77970.15,2.63,-0.09731,5e-05,11.51143]
[1779031737278,47.7,77968.81,2.63,-0.09737,5e-05,11.51587]
[1779031742313,47.7,77967.98,2.63,-0.0974,5e-05,11.51824]
[1779031747348,47.69,77967.75,2.63,-0.09739,5e-05,11.5178]
[1779031756411,47.69,77969.04,2.63,-0.09729,5e-05,11.50931]
[1779031758458,47.69,77969.28,2.63,-0.09727,5e-05,11.50793]
[1779031758434,47.68,77953.52,2.63,-0.09812,5e-05,11.57913]
[1779031759279,47.68,77953.52,2.63,-0.09812,5e-05,11.57913]
[1779031761337,47.68,77951.06,2.63,-0.09825,5e-05,11.5901]
[1779031763005,47.68,77958.4,2.63,-0.09785,5e-05,11.55652]
[1779031765971,47.68,77943.36,2.63,-0.09867,5e-05,11.62452]
[1779031767476,47.68,77940.75,2.63,-0.09881,5e-05,11.63622]
[1779031767497,47.68,77937.38,2.63,-0.09899,5e-05,11.65136]
[1779031769532,47.68,77933.71,2.63,-0.09918,5e-05,11.66763]
[1779031770510,47.68,77932.21,2.63,-0.09926,5e-05,11.67422]
[1779031773900,47.68,77934.62,2.63,-0.0991,5e-05,11.65882]
[1779031773999,47.68,77935.14,2.63,-0.09907,5e-05,11.65632]
[1779031779598,47.68,77939.52,2.63,-0.09883,5e-05,11.63612]
[1779031785614,47.68,77942.88,2.63,-0.09864,5e-05,11.62052]
[1779031790813,47.68,77946.43,2.63,-0.09844,5e-05,11.60419]
[1779031795934,47.68,77941.75,2.63,-0.0987,5e-05,11.62537]
[1779031801730,47.67,77942.47,2.63,-0.09865,5e-05,11.62158]
[1779031806764,47.67,77943.41,2.63,-0.0986,5e-05,11.61698]
[1779031812805,47.67,77943.38,2.63,-0.09859,5e-05,11.61669]
[1779031817839,47.67,77943.77,2.63,-0.09857,5e-05,11.61457]
[1779031824889,47.67,77944.73,2.63,-0.09851,5e-05,11.60974]
[1779031829924,47.67,77947.4,2.63,-0.09836,5e-05,11.59728]
[1779031841002,47.67,77948.26,2.63,-0.09828,5e-05,11.58894]
[1779031849057,47.67,77948.25,2.63,-0.09828,5e-05,11.58863]
[1779031854094,47.67,77956.7,2.63,-0.09782,5e-05,11.55003]
[1779031859130,47.67,77956.5,2.63,-0.09783,5e-05,11.55102]
[1779031864165,47.67,77960.82,2.63,-0.0976,5e-05,11.53172]
[1779031871375,47.67,77959.43,2.63,-0.09768,5e-05,11.53867]
[1779031874703,47.67,77967.73,2.63,-0.09723,5e-05,11.5011]
[1779031874714,47.67,77967.73,2.63,-0.09723,5e-05,11.5011]
[1779031875242,47.67,77968.65,2.63,-0.09719,5e-05,11.49709]
[1779031880277,47.67,77973.27,2.63,-0.09694,5e-05,11.47609]
[1779031885437,47.67,77973.57,2.63,-0.09691,5e-05,11.47397]
[1779031891515,47.66,77973.96,2.63,-0.09684,5e-05,11.46628]
[1779031893112,47.66,77973.96,2.63,-0.09684,5e-05,11.46603]
[1779031893368,47.66,77973.73,2.63,-0.09685,5e-05,11.46683]
[1779031898402,47.66,77973.81,2.63,-0.09683,5e-05,11.46526]
[1779031903438,47.66,77978.46,2.63,-0.09656,5e-05,11.44302]
[1779031908473,47.65,77986.45,2.63,-0.09612,5e-05,11.40592]
[1779031913507,47.65,77986.16,2.63,-0.09613,5e-05,11.40644]
[1779031918543,47.65,77985.24,2.63,-0.09617,5e-05,11.40981]
[1779031923579,47.65,77984.25,2.63,-0.09621,5e-05,11.41347]
[1779031928612,47.65,77985.54,2.63,-0.09614,5e-05,11.40751]
[1779031933647,47.65,77984.73,2.63,-0.09619,5e-05,11.41126]
[1779031938682,47.65,77983.16,2.63,-0.09627,5e-05,11.41844]
[1779031943718,47.65,77982.12,2.63,-0.09633,5e-05,11.4232]
[1779031948753,47.65,77981.61,2.63,-0.09636,5e-05,11.4255]
[1779031953787,47.65,77983.41,2.63,-0.09623,5e-05,11.41343]
[1779031958822,47.65,77988.55,2.63,-0.09596,5e-05,11.3903]
[1779031963862,47.65,77985.52,2.63,-0.09612,5e-05,11.40422]
[1779031968896,47.65,77984.2,2.63,-0.0962,5e-05,11.41036]
[1779031973928,47.65,77980.18,2.63,-0.09641,5e-05,11.42853]
[1779031981521,47.65,77980.27,2.63,-0.09641,5e-05,11.42813]
[1779031986527,47.65,77980.38,2.63,-0.0964,5e-05,11.42757]
[1779031992215,47.65,77983.61,2.63,-0.09623,5e-05,11.41298]
[1779031998275,47.65,77984.06,2.63,-0.0962,5e-05,11.4109]
[1779032004139,47.65,77983.78,2.63,-0.09621,5e-05,11.41119]
[1779032009504,47.65,77984.2,2.63,-0.09618,5e-05,11.40925]
[1779032016222,47.64,77984.42,2.63,-0.09613,5e-05,11.40339]
[1779032021258,47.64,77976.12,2.63,-0.09657,5e-05,11.44052]
[1779032026294,47.64,77975.48,2.63,-0.09661,5e-05,11.44337]
[1779032032497,47.64,77976.4,2.63,-0.09655,5e-05,11.43868]
[1779032038379,47.64,77976.4,2.63,-0.09654,5e-05,11.43769]
[1779032043416,47.64,77978.12,2.63,-0.09644,5e-05,11.42918]
[1779032048450,47.64,77978.88,2.63,-0.09639,5e-05,11.4251]
[1779032053485,47.63,77979.12,2.63,-0.09637,5e-05,11.42342]
[1779032058522,47.63,77982.17,2.63,-0.0962,5e-05,11.40914]
[1779032063556,47.63,77985.21,2.63,-0.09604,5e-05,11.39498]
[1779032068591,47.63,77986.1,2.63,-0.09598,5e-05,11.39061]
[1779032073682,47.63,77985.89,2.63,-0.09596,5e-05,11.38739]
[1779032078750,47.63,77983.63,2.63,-0.09608,5e-05,11.39725]
[1779032084703,47.63,77983.34,2.63,-0.09609,5e-05,11.39815]
[1779032089737,47.63,77983.55,2.63,-0.09608,5e-05,11.39712]
[1779032095779,47.63,77983.27,2.63,-0.09609,5e-05,11.39788]
[1779032100815,47.63,77983.0,2.63,-0.0961,5e-05,11.39868]
[1779032105850,47.62,77981.98,2.63,-0.09615,5e-05,11.40285]
[1779032107083,47.62,77981.8,2.63,-0.09616,5e-05,11.40358]
[1779032109140,47.62,77981.73,2.63,-0.09616,5e-05,11.40371]
[1779032111194,47.62,77981.47,2.63,-0.09617,5e-05,11.40497]
[1779032116219,47.62,77981.08,2.63,-0.09619,5e-05,11.40653]
[1779032123133,47.62,77980.85,2.63,-0.0962,5e-05,11.40728]
[1779032129011,47.62,77990.71,2.63,-0.09567,5e-05,11.36248]
[1779032134048,47.62,77993.59,2.63,-0.09548,5e-05,11.34504]
[1779032139668,47.62,77993.58,2.63,-0.09548,5e-05,11.34467]
[1779032145125,47.62,77995.96,2.63,-0.09535,5e-05,11.33354]
[1779032150160,47.62,77974.44,2.63,-0.0965,5e-05,11.43052]
[1779032155195,47.62,77978.49,2.63,-0.09627,5e-05,11.41182]
[1779032160232,47.62,77978.34,2.63,-0.09628,5e-05,11.41211]
[1779032162083,47.62,77979.6,2.63,-0.09621,5e-05,11.40633]
[1779032162572,47.62,77979.6,2.63,-0.09621,5e-05,11.40633]
[1779032164633,47.62,77972.37,2.63,-0.0966,5e-05,11.43907]
[1779032170300,47.61,77973.98,2.63,-0.0965,5e-05,11.43113]
[1779032175336,47.61,77969.38,2.63,-0.09674,5e-05,11.45148]
[1779032176965,47.61,77967.98,2.63,-0.09682,5e-05,11.45783]
[1779032182385,47.61,77971.42,2.63,-0.09662,5e-05,11.44119]
[1779032187420,47.61,77972.6,2.63,-0.09655,5e-05,11.43497]
[1779032193624,47.61,77974.24,2.63,-0.09642,5e-05,11.42256]
[1779032199504,47.6,77977.62,2.63,-0.09623,5e-05,11.40623]
[1779032204539,47.6,77978.95,2.63,-0.09615,5e-05,11.39938]
[1779032210580,47.6,77978.11,2.63,-0.09618,5e-05,11.4022]
[1779032215684,47.6,77978.19,2.63,-0.09617,5e-05,11.4012]
[1779032215757,47.6,77978.19,2.63,-0.09617,5e-05,11.4012]
[1779032215857,47.6,77978.19,2.63,-0.09617,5e-05,11.4012]
[1779032216116,47.6,77978.06,2.63,-0.09617,5e-05,11.40164]
[1779032217630,47.6,77966.13,2.63,-0.09681,5e-05,11.45545]
[1779032221658,47.59,77952.86,2.63,-0.09752,5e-05,11.51496]
[1779032226693,47.59,77961.25,2.63,-0.09705,5e-05,11.47534]
[1779032228440,47.59,77961.08,2.63,-0.09706,5e-05,11.47587]
[1779032233906,47.59,77965.38,2.63,-0.09681,5e-05,11.45492]
[1779032239784,47.58,77964.75,2.63,-0.09683,5e-05,11.45657]
[1779032244819,47.58,77967.94,2.63,-0.09665,5e-05,11.44136]
[1779032250861,47.58,77969.14,2.63,-0.09657,5e-05,11.43487]
[1779032256903,47.58,77971.45,2.63,-0.09641,5e-05,11.41943]
[1779032261938,47.57,77972.52,2.63,-0.09634,5e-05,11.41373]
[1779032267980,47.57,77977.48,2.63,-0.09606,5e-05,11.39037]
[1779032274022,47.57,77977.98,2.63,-0.09603,5e-05,11.38727]
[1779032279281,47.57,77975.09,2.63,-0.09617,5e-05,11.39974]
[1779032285100,47.56,77976.46,2.63,-0.09609,5e-05,11.39242]
[1779032292148,47.56,77975.91,2.63,-0.0961,5e-05,11.3938]
[1779032297183,47.56,77976.31,2.63,-0.09607,5e-05,11.39119]
[1779032302218,47.56,77975.98,2.63,-0.09608,5e-05,11.39192]
[1779032307254,47.56,77976.56,2.63,-0.09604,5e-05,11.38843]
[1779032314467,47.55,77976.85,2.63,-0.09599,5e-05,11.38222]
[1779032320347,47.55,77975.35,2.63,-0.09606,5e-05,11.3882]
[1779032327395,47.55,77975.4,2.63,-0.09605,5e-05,11.38705]
[1779032334609,47.55,77976.03,2.63,-0.096,5e-05,11.38332]
[1779032341493,47.54,77975.71,2.63,-0.09601,5e-05,11.38412]
[1779032344164,47.54,77975.58,2.63,-0.09602,5e-05,11.38462]
[1779032345725,47.54,77975.46,2.63,-0.09602,5e-05,11.38501]
[1779032345778,47.54,77975.57,2.63,-0.09601,5e-05,11.38444]
[1779032348442,47.54,77975.92,2.63,-0.09599,5e-05,11.38271]
[1779032348541,47.54,77975.93,2.63,-0.09599,5e-05,11.38259]
[1779032349893,47.54,77975.93,2.63,-0.09599,5e-05,11.38259]
[1779032349964,47.54,77975.51,2.63,-0.09601,5e-05,11.38442]
[1779032351066,47.54,77975.51,2.63,-0.09601,5e-05,11.38442]
[1779032351258,47.54,77975.51,2.63,-0.09601,5e-05,11.38435]
[1779032356050,47.54,77989.89,2.63,-0.09524,5e-05,11.31913]
[1779032361200,47.54,77992.88,2.63,-0.09509,5e-05,11.30587]
[1779032362198,47.54,77992.63,2.63,-0.0951,5e-05,11.30706]
[1779032367678,47.54,77996.77,2.63,-0.09488,5e-05,11.28872]
[1779032373537,47.54,77998.0,2.63,-0.0948,5e-05,11.27969]
[1779032376262,47.55,77996.58,2.63,-0.09487,5e-05,11.28635]
[1779032376661,47.55,77996.58,2.63,-0.09487,5e-05,11.28635]
[1779032376738,47.55,77996.21,2.63,-0.0949,5e-05,11.28809]
[1779032378720,47.55,77990.43,2.63,-0.0952,5e-05,11.31426]
[1779032378731,47.55,77990.43,2.63,-0.0952,5e-05,11.31426]
[1779032378753,47.55,77988.13,2.63,-0.09533,5e-05,11.32468]
[1779032379886,47.55,77988.13,2.63,-0.09533,5e-05,11.32468]
[1779032379969,47.55,77979.74,2.63,-0.09577,5e-05,11.36263]
[1779032380754,47.55,77979.74,2.63,-0.09577,5e-05,11.36263]
[1779032380796,47.55,77979.74,2.63,-0.09577,5e-05,11.36263]
[1779032380836,47.55,77977.88,2.63,-0.09587,5e-05,11.37099]
[1779032386809,47.55,77976.93,2.63,-0.09592,5e-05,11.37495]
[1779032392081,47.54,77971.92,2.63,-0.09618,5e-05,11.39721]
[1779032396272,47.54,77971.44,2.63,-0.09621,5e-05,11.39906]
[1779032396374,47.54,77971.44,2.63,-0.0962,5e-05,11.39889]
[1779032401914,47.54,77969.02,2.63,-0.09633,5e-05,11.40918]
[1779032406950,47.54,77965.0,2.63,-0.09654,5e-05,11.42686]
[1779032411985,47.54,77968.67,2.63,-0.09633,5e-05,11.40964]
[1779032418027,47.54,77977.06,2.63,-0.09588,5e-05,11.37137]
[1779032425075,47.54,77976.23,2.63,-0.09592,5e-05,11.37496]
[1779032430112,47.54,77978.9,2.63,-0.09578,5e-05,11.36281]
[1779032435146,47.54,77981.06,2.63,-0.09563,5e-05,11.34911]
[1779032442196,47.54,77982.88,2.63,-0.09554,5e-05,11.34099]
[1779032447231,47.54,77983.94,2.63,-0.09549,5e-05,11.3368]
[1779032452266,47.54,77983.78,2.63,-0.0955,5e-05,11.33796]
[1779032457301,47.54,77983.14,2.63,-0.09554,5e-05,11.34128]
[1779032462336,47.54,77982.69,2.63,-0.09558,5e-05,11.34423]
[1779032468378,47.55,77982.26,2.63,-0.09561,5e-05,11.34727]
[1779032473414,47.55,77982.01,2.63,-0.09564,5e-05,11.3495]
[1779032478450,47.55,77994.96,2.63,-0.09495,5e-05,11.29163]
[1779032483483,47.55,77997.21,2.63,-0.09484,5e-05,11.28173]
[1779032488170,47.55,77994.56,2.63,-0.09498,5e-05,11.29375]
[1779032488248,47.55,77993.69,2.63,-0.09503,5e-05,11.29769]
[1779032488526,47.55,77993.69,2.63,-0.09503,5e-05,11.29769]
[1779032488916,47.55,77993.69,2.63,-0.09503,5e-05,11.29769]
[1779032489057,47.55,77993.69,2.63,-0.09503,5e-05,11.29769]
[1779032489098,47.55,77993.69,2.63,-0.09503,5e-05,11.29769]
[1779032489152,47.55,77993.69,2.63,-0.09503,5e-05,11.29769]
[1779032489243,47.55,77958.1,2.63,-0.09693,5e-05,11.45882]
[1779032489467,47.55,77958.1,2.63,-0.09693,5e-05,11.45882]
[1779032489715,47.55,77958.1,2.63,-0.09693,5e-05,11.45882]
[1779032489806,47.55,77939.0,2.63,-0.09797,5e-05,11.54569]
[1779032490524,47.55,77939.0,2.63,-0.09797,5e-05,11.54569]
[1779032491143,47.55,77939.0,2.63,-0.09797,5e-05,11.54569]
[1779032491211,47.55,77938.66,2.63,-0.09796,5e-05,11.54322]
[1779032496575,47.55,77943.56,2.63,-0.0977,5e-05,11.52121]
[1779032497920,47.55,77943.56,2.63,-0.0977,5e-05,11.52121]
[1779032497983,47.55,77943.99,2.63,-0.09767,5e-05,11.51918]
[1779032503623,47.55,77953.94,2.63,-0.09713,5e-05,11.47394]
[1779032508649,47.55,77959.34,2.63,-0.09684,5e-05,11.44937]
[1779032513663,47.55,77966.91,2.63,-0.09643,5e-05,11.41518]
[1779032518118,47.55,77968.58,2.63,-0.09635,5e-05,11.40785]
[1779032523073,47.55,77975.16,2.63,-0.096,5e-05,11.37863]
[1779032523162,47.56,77976.06,2.63,-0.09596,5e-05,11.37534]
[1779032523910,47.56,77976.06,2.63,-0.09596,5e-05,11.37534]
[1779032523925,47.56,77976.06,2.63,-0.09596,5e-05,11.37534]
[1779032524012,47.56,77976.44,2.63,-0.09594,5e-05,11.37401]
[1779032524331,47.56,77976.44,2.63,-0.09594,5e-05,11.37401]
[1779032524659,47.56,77976.44,2.63,-0.09594,5e-05,11.37401]
[1779032524695,47.56,77976.44,2.63,-0.09595,5e-05,11.37441]
[1779032526871,47.56,77976.44,2.63,-0.09595,5e-05,11.3748]
[1779032526952,47.56,77976.44,2.63,-0.09596,5e-05,11.37519]
[1779032528798,47.56,77976.44,2.63,-0.09596,5e-05,11.37558]
[1779032529124,47.56,77979.51,2.63,-0.0958,5e-05,11.36208]
[1779032534875,47.57,77979.01,2.63,-0.09586,5e-05,11.3668]
[1779032539909,47.57,77979.18,2.63,-0.09587,5e-05,11.36804]
[1779032544943,47.58,77977.86,2.63,-0.09597,5e-05,11.37605]
[1779032549978,47.58,77976.34,2.63,-0.09607,5e-05,11.38497]
[1779032554037,47.59,77976.06,2.63,-0.09607,5e-05,11.3837]
[1779032554217,47.59,77976.06,2.63,-0.09607,5e-05,11.3837]
[1779032554286,47.59,77941.72,2.63,-0.09793,5e-05,11.54005]
[1779032554343,47.59,77941.72,2.63,-0.09793,5e-05,11.54005]
[1779032554407,47.59,77941.72,2.63,-0.09793,5e-05,11.54005]
[1779032554543,47.59,77941.72,2.63,-0.09793,5e-05,11.54005]
[1779032554558,47.59,77941.72,2.63,-0.09793,5e-05,11.54005]
[1779032554615,47.59,77941.72,2.63,-0.09793,5e-05,11.54005]
[1779032555015,47.59,77941.72,2.63,-0.09794,5e-05,11.54044]
[1779032555866,47.59,77941.72,2.63,-0.09794,5e-05,11.54044]
[1779032555874,47.59,77941.72,2.63,-0.09794,5e-05,11.54044]
[1779032555883,47.59,77941.72,2.63,-0.09794,5e-05,11.54044]
[1779032556176,47.59,77911.47,2.63,-0.09961,6e-05,11.67928]
[1779032557861,47.59,77911.47,2.63,-0.09961,6e-05,11.67998]
[1779032557872,47.59,77911.47,2.63,-0.09961,6e-05,11.67998]
[1779032558035,47.6,77918.77,2.63,-0.09922,5e-05,11.64731]
[1779032561747,47.6,77923.09,2.63,-0.099,5e-05,11.62927]
[1779032562068,47.6,77922.75,2.63,-0.09903,5e-05,11.63155]
[1779032563965,47.6,77922.1,2.63,-0.09907,5e-05,11.63525]
[1779032564988,47.6,77922.17,2.63,-0.09908,5e-05,11.63549]
[1779032564999,47.6,77922.17,2.63,-0.09908,5e-05,11.63549]
[1779032565001,47.6,77922.17,2.63,-0.09908,5e-05,11.63549]
[1779032565089,47.61,77921.94,2.63,-0.0991,5e-05,11.6371]
[1779032565816,47.61,77921.94,2.63,-0.0991,5e-05,11.6371]
[1779032565965,47.61,77921.94,2.63,-0.0991,5e-05,11.6371]
[1779032566246,47.61,77921.88,2.63,-0.0991,5e-05,11.63794]
[1779032567868,47.61,77921.88,2.63,-0.09911,5e-05,11.6385]
[1779032567875,47.61,77921.88,2.63,-0.09911,5e-05,11.6385]
[1779032567972,47.61,77921.88,2.63,-0.09911,5e-05,11.6385]
[1779032567986,47.61,77921.88,2.63,-0.09911,5e-05,11.6385]
[1779032568072,47.61,77921.82,2.63,-0.09912,5e-05,11.63933]
[1779032573146,47.62,77921.25,2.63,-0.09918,5e-05,11.64468]
[1779032578179,47.62,77920.26,2.63,-0.09927,5e-05,11.65189]
[1779032583215,47.63,77929.64,2.63,-0.09879,5e-05,11.61192]
[1779032588250,47.64,77934.1,2.63,-0.09858,5e-05,11.59463]
[1779032593284,47.65,77933.26,2.63,-0.09866,5e-05,11.60159]
[1779032598320,47.66,77933.1,2.63,-0.09871,5e-05,11.60547]
[1779032603355,47.66,77936.32,2.63,-0.09857,5e-05,11.59405]
[1779032608390,47.67,77939.53,2.63,-0.09843,5e-05,11.58272]
[1779032614432,47.68,77943.29,2.63,-0.09824,5e-05,11.56559]
[1779032620477,47.69,77938.42,2.63,-0.09855,5e-05,11.59148]
[1779032625512,47.7,77935.76,2.63,-0.09873,5e-05,11.60665]
[1779032630546,47.71,77936.15,2.63,-0.09875,5e-05,11.60799]
[1779032635581,47.71,77935.34,2.63,-0.09883,5e-05,11.61481]
[1779032643638,47.73,77942.51,2.63,-0.09851,5e-05,11.58805]
[1779032648674,47.74,77943.8,2.63,-0.09847,5e-05,11.58538]
[1779032653708,47.75,77952.59,2.63,-0.09803,5e-05,11.54882]
[1779032660127,47.75,77954.4,2.63,-0.09797,5e-05,11.54324]
[1779032666949,47.77,77957.75,2.63,-0.09785,5e-05,11.53377]
[1779032672840,47.78,77958.34,2.63,-0.09783,5e-05,11.53087]
[1779032678882,47.79,77965.21,2.63,-0.09751,5e-05,11.50353]
[1779032684241,47.79,77964.88,2.63,-0.09755,5e-05,11.50756]
[1779032689960,47.8,77968.82,2.63,-0.09737,5e-05,11.49264]
[1779032694997,47.81,77968.22,2.63,-0.09743,5e-05,11.49734]
[1779032701044,47.81,77974.81,2.63,-0.0971,5e-05,11.4701]
[1779032706073,47.82,77973.87,2.63,-0.09718,5e-05,11.47648]
[1779032711108,47.82,77971.72,2.63,-0.09732,5e-05,11.48832]
[1779032716144,47.83,77972.49,2.63,-0.0973,5e-05,11.48696]
[1779032721178,47.83,77973.74,2.63,-0.09726,5e-05,11.48346]
[1779032726214,47.84,77974.11,2.63,-0.09726,5e-05,11.48394]
[1779032731249,47.85,77976.16,2.63,-0.09715,5e-05,11.47294]
[1779032737472,47.85,77976.98,2.63,-0.09714,5e-05,11.47184]
[1779032743333,47.86,77978.87,2.63,-0.09707,5e-05,11.46589]
[1779032748368,47.86,77981.94,2.63,-0.09693,5e-05,11.4542]
[1779032753403,47.87,77983.01,2.63,-0.09689,5e-05,11.45156]
[1779032759445,47.88,77985.72,2.63,-0.09678,5e-05,11.44196]
[1779032764482,47.88,77983.01,2.63,-0.09695,5e-05,11.45639]
[1779032769525,47.89,77975.11,2.63,-0.09739,5e-05,11.49331]
[1779032771567,47.89,77975.11,2.63,-0.09741,5e-05,11.49522]
[1779032777773,47.98,77970.51,2.63,-0.09806,5e-05,11.55057]
[1779032785436,48.03,77972.09,2.63,-0.09818,5e-05,11.56161]
[1779032790665,48.15,77974.71,2.63,-0.09859,5e-05,11.59707]
[1779032794693,48.18,77962.25,2.63,-0.0994,5e-05,11.66337]
[1779032799729,48.2,77959.49,2.63,-0.09962,5e-05,11.68176]
[1779032804764,48.21,77956.41,2.63,-0.09986,5e-05,11.70185]
[1779032810432,48.25,77959.21,2.63,-0.09989,5e-05,11.7047]
[1779032815841,48.26,77962.33,2.63,-0.09975,5e-05,11.69316]
[1779032820877,48.27,77964.72,2.63,-0.09964,5e-05,11.68417]
[1779032828126,48.3,77971.36,2.63,-0.09943,5e-05,11.66684]
[1779032835981,48.31,77972.39,2.63,-0.0994,5e-05,11.6651]
[1779032841017,48.31,77973.68,2.63,-0.09935,5e-05,11.66108]
[1779032846052,48.32,77974.19,2.63,-0.09935,5e-05,11.66053]
[1779032855114,48.32,77974.76,2.63,-0.09932,5e-05,11.65676]
[1779032860151,48.33,77977.99,2.63,-0.09917,5e-05,11.644]
[1779032865184,48.33,77979.44,2.63,-0.09911,5e-05,11.63902]
[1779032870220,48.34,77976.48,2.63,-0.09929,5e-05,11.65438]
[1779032875256,48.34,77975.19,2.63,-0.09938,5e-05,11.66235]
[1779032881041,48.35,77971.89,2.63,-0.09958,5e-05,11.67855]
[1779032886332,48.36,77969.64,2.63,-0.09975,5e-05,11.69243]
[1779032891367,48.41,77966.75,2.63,-0.10013,5e-05,11.72507]
[1779032896402,48.46,77964.42,2.63,-0.10052,5e-05,11.75757]
[1779032901437,48.49,77960.16,2.63,-0.10086,5e-05,11.78611]
[1779032907136,48.49,77959.18,2.63,-0.10093,5e-05,11.79171]
[1779032912513,48.51,77958.7,2.63,-0.10103,5e-05,11.79855]
[1779032917549,48.55,77959.68,2.63,-0.10111,5e-05,11.8062]
[1779032922584,48.56,77958.0,2.63,-0.10129,5e-05,11.82068]
[1779032927619,48.57,77958.84,2.63,-0.10127,5e-05,11.81909]
[1779032932653,48.57,77963.36,2.63,-0.10104,5e-05,11.80052]
[1779032937752,48.59,77968.77,2.63,-0.10084,5e-05,11.7842]
[1779032942348,48.61,77972.89,2.63,-0.10067,5e-05,11.77077]
[1779032944347,48.61,77976.9,2.63,-0.10046,5e-05,11.75321]
[1779032949774,48.61,77972.53,2.63,-0.10071,5e-05,11.77377]
[1779032954808,48.61,77971.44,2.63,-0.10078,5e-05,11.77979]
[1779032959844,48.62,77970.43,2.63,-0.10085,5e-05,11.78511]
[1779032962898,48.62,77970.19,2.63,-0.10086,5e-05,11.7865]
[1779032964921,48.62,77961.88,2.63,-0.10132,5e-05,11.82421]
[1779032970922,48.62,77962.65,2.63,-0.10129,5e-05,11.82141]
[1779032976962,48.62,77963.38,2.63,-0.10122,5e-05,11.81471]
[1779032983006,48.62,77964.04,2.63,-0.10119,5e-05,11.81226]
[1779032988040,48.62,77964.86,2.63,-0.10115,5e-05,11.80898]
[1779032993078,48.62,77964.96,2.63,-0.10115,5e-05,11.8089]
[1779032998110,48.63,77964.43,2.63,-0.10119,5e-05,11.81161]
[1779033003145,48.63,77961.03,2.63,-0.10137,5e-05,11.82703]
[1779033008180,48.63,77957.33,2.63,-0.10158,5e-05,11.8438]
[1779033013216,48.63,77953.29,2.63,-0.1018,5e-05,11.86209]
[1779033018250,48.63,77954.3,2.63,-0.10175,5e-05,11.85765]
[1779033023285,48.63,77951.8,2.63,-0.10189,5e-05,11.86902]
[1779033028323,48.63,77950.99,2.63,-0.10193,5e-05,11.8728]
[1779033033358,48.63,77949.82,2.63,-0.10197,5e-05,11.87428]
[1779033038392,48.63,77948.48,2.63,-0.10204,5e-05,11.88051]
[1779033043428,48.63,77948.41,2.63,-0.10205,5e-05,11.88104]
[1779033048463,48.63,77951.66,2.63,-0.10188,5e-05,11.86667]
[1779033053503,48.63,77952.03,2.63,-0.10186,5e-05,11.8653]
[1779033058533,48.63,77951.35,2.63,-0.1019,5e-05,11.86868]
[1779033064576,48.63,77950.84,2.63,-0.10193,5e-05,11.87139]
[1779033069820,48.63,77950.09,2.63,-0.10198,5e-05,11.8751]
[1779033075653,48.63,77949.74,2.63,-0.102,5e-05,11.87707]
[1779033080687,48.64,77949.71,2.63,-0.10201,5e-05,11.87756]
[1779033089750,48.64,77949.55,2.63,-0.10202,5e-05,11.8789]
[1779033094786,48.64,77949.22,2.63,-0.10202,5e-05,11.87681]
[1779033099822,48.64,77949.06,2.63,-0.10203,5e-05,11.87795]
[1779033104857,48.64,77948.84,2.63,-0.10205,5e-05,11.87938]
[1779033110899,48.64,77948.78,2.63,-0.10206,5e-05,11.88019]
[1779033115934,48.64,77948.87,2.63,-0.10206,5e-05,11.88025]
[1779033128018,48.65,77948.75,2.63,-0.10208,5e-05,11.8819]
[1779033133054,48.65,77948.47,2.63,-0.1021,5e-05,11.88363]
[1779033138091,48.65,77948.88,2.63,-0.10208,5e-05,11.88235]
[1779033143134,48.65,77949.55,2.63,-0.10205,5e-05,11.87984]
[1779033148164,48.65,77949.91,2.63,-0.10204,5e-05,11.87863]
[1779033154201,48.65,77949.33,2.63,-0.10206,5e-05,11.8788]
[1779033159236,48.66,77949.33,2.63,-0.10208,5e-05,11.88029]
[1779033164270,48.66,77949.72,2.63,-0.10207,5e-05,11.88002]
[1779033169306,48.67,77957.19,2.63,-0.10168,5e-05,11.84767]
[1779033175348,48.67,77959.63,2.63,-0.10156,5e-05,11.83792]
[1779033180592,48.67,77961.98,2.63,-0.10144,5e-05,11.82804]
[1779033186425,48.67,77962.05,2.63,-0.10143,5e-05,11.82771]
[1779033192467,48.67,77962.46,2.63,-0.10142,5e-05,11.82615]
[1779033197507,48.67,77964.23,2.63,-0.10132,5e-05,11.81867]
[1779033203544,48.67,77964.46,2.63,-0.10131,5e-05,11.81733]
[1779033208579,48.67,77965.02,2.63,-0.10127,5e-05,11.81453]
[1779033213614,48.67,77965.49,2.63,-0.10122,5e-05,11.80817]
[1779033218649,48.67,77965.15,2.63,-0.10123,5e-05,11.80939]
[1779033223701,48.67,77965.63,2.63,-0.1012,5e-05,11.80696]
[1779033230942,48.67,77966.83,2.63,-0.10114,5e-05,11.80159]
[1779033236776,48.67,77968.28,2.63,-0.10106,5e-05,11.79547]
[1779033241813,48.67,77968.74,2.63,-0.10103,5e-05,11.79309]
[1779033246848,48.67,77968.72,2.63,-0.10103,5e-05,11.79283]
[1779033251882,48.67,77968.63,2.63,-0.10103,5e-05,11.79289]
[1779033256919,48.67,77975.86,2.63,-0.10063,5e-05,11.76013]
[1779033261954,48.67,77975.91,2.63,-0.10063,5e-05,11.75981]
[1779033266988,48.67,77974.87,2.63,-0.10069,5e-05,11.76446]
[1779033273033,48.67,77967.21,2.63,-0.10107,5e-05,11.79468]
[1779033278045,48.67,77967.21,2.63,-0.10107,5e-05,11.79452]
[1779033283100,48.66,77966.7,2.63,-0.1011,5e-05,11.79657]
[1779033290149,48.66,77967.16,2.63,-0.10107,5e-05,11.79426]
[1779033295185,48.66,77966.81,2.63,-0.10108,5e-05,11.79564]
[1779033300220,48.66,77966.58,2.63,-0.1011,5e-05,11.79649]
[1779033305256,48.66,77966.51,2.63,-0.1011,5e-05,11.79662]
[1779033310290,48.66,77966.7,2.63,-0.10108,5e-05,11.79555]
[1779033318346,48.66,77966.78,2.63,-0.10108,5e-05,11.79493]
[1779033325395,48.66,77967.01,2.63,-0.10106,5e-05,11.79368]
[1779033330431,48.66,77967.3,2.63,-0.10104,5e-05,11.79223]
[1779033337479,48.66,77967.25,2.63,-0.10102,5e-05,11.78832]
[1779033345536,48.66,77967.39,2.63,-0.10101,5e-05,11.78751]
[1779033351783,48.66,77967.59,2.63,-0.10099,5e-05,11.78649]
[1779033361858,48.66,77967.54,2.63,-0.10099,5e-05,11.78651]
[1779033367689,48.66,77968.38,2.63,-0.10095,5e-05,11.78264]
[1779033374739,48.66,77968.31,2.63,-0.10095,5e-05,11.78286]
[1779033379774,48.66,77966.97,2.63,-0.10103,5e-05,11.78915]
[1779033384809,48.66,77967.06,2.63,-0.10102,5e-05,11.78863]
[1779033390850,48.66,77967.07,2.63,-0.10102,5e-05,11.78845]
[1779033392149,48.66,77967.07,2.63,-0.10102,5e-05,11.78845]
[1779033393406,48.66,77977.16,2.63,-0.10044,5e-05,11.73925]
[1779033394921,48.66,77977.16,2.63,-0.10044,5e-05,11.73924]
[1779033399972,48.66,77978.87,2.63,-0.10035,5e-05,11.73196]
[1779033401086,48.66,77978.9,2.63,-0.10035,5e-05,11.73189]
[1779033401173,48.66,77978.9,2.63,-0.10035,5e-05,11.73195]
[1779033404262,48.66,77977.88,2.63,-0.10041,5e-05,11.73694]
[1779033404949,48.66,77980.39,2.63,-0.10028,5e-05,11.726]
[1779033409991,48.66,77978.7,2.63,-0.10039,5e-05,11.73481]
[1779033415009,48.67,77978.07,2.63,-0.10044,5e-05,11.73919]
[1779033422068,48.67,77973.08,2.63,-0.10074,5e-05,11.76403]
[1779033426315,48.68,77966.06,2.63,-0.10113,5e-05,11.79666]
[1779033431362,48.68,77961.36,2.63,-0.1014,5e-05,11.81887]
[1779033437172,48.68,77968.92,2.63,-0.10101,5e-05,11.78625]
[1779033442224,48.69,77973.14,2.63,-0.10079,5e-05,11.76844]
[1779033447252,48.69,77972.13,2.63,-0.10086,5e-05,11.77406]
[1779033452489,48.69,77971.9,2.63,-0.10086,5e-05,11.77245]
[1779033458330,48.7,77971.59,2.63,-0.10089,5e-05,11.77493]
[1779033463364,48.7,77970.94,2.63,-0.10093,5e-05,11.77892]
[1779033468401,48.7,77970.53,2.63,-0.10097,5e-05,11.78183]
[1779033473435,48.7,77970.16,2.63,-0.101,5e-05,11.78456]
[1779033478470,48.71,77967.31,2.63,-0.10117,5e-05,11.7985]
[1779033484512,48.71,77966.97,2.63,-0.1012,5e-05,11.8011]
[1779033489548,48.71,77967.18,2.63,-0.1012,5e-05,11.80102]
[1779033494582,48.71,77966.88,2.63,-0.10123,5e-05,11.80319]
[1779033499617,48.72,77967.14,2.63,-0.10122,5e-05,11.80282]
[1779033504652,48.72,77967.11,2.63,-0.10123,5e-05,11.80374]
[1779033511701,48.72,77967.16,2.63,-0.10122,5e-05,11.80063]
[1779033516736,48.72,77960.73,2.63,-0.10158,5e-05,11.83035]
[1779033522982,48.73,77961.65,2.63,-0.10154,5e-05,11.8274]
[1779033528819,48.73,77963.36,2.63,-0.10146,5e-05,11.82098]
[1779033537884,48.74,77963.93,2.63,-0.10145,5e-05,11.82039]
[1779033543127,48.74,77969.29,2.63,-0.10118,5e-05,11.7976]
[1779033548961,48.74,77969.03,2.63,-0.10121,5e-05,11.80019]
[1779033554177,48.75,77968.99,2.63,-0.10122,5e-05,11.80128]
[1779033559279,48.75,77968.75,2.63,-0.10125,5e-05,11.80345]
[1779033565080,48.75,77977.66,2.63,-0.10078,5e-05,11.76493]
[1779033570109,48.75,77972.12,2.63,-0.10109,5e-05,11.79055]
[1779033580180,48.76,77968.69,2.63,-0.10126,5e-05,11.80328]
[1779033586224,48.76,77968.33,2.63,-0.10129,5e-05,11.80555]
[1779033591259,48.76,77967.47,2.63,-0.10134,5e-05,11.80988]
[1779033596925,48.76,77964.05,2.63,-0.10153,5e-05,11.82515]
[1779033598160,48.76,77964.05,2.63,-0.10153,5e-05,11.82498]
[1779033598173,48.76,77964.05,2.63,-0.10153,5e-05,11.82498]
[1779033598308,48.76,77962.34,2.63,-0.10162,5e-05,11.83271]
[1779033598947,48.76,77962.34,2.63,-0.10162,5e-05,11.83271]
[1779033600095,48.76,77962.47,2.63,-0.10161,5e-05,11.83219]
[1779033600110,48.76,77962.47,2.63,-0.10161,5e-05,11.83219]
[1779033600322,48.76,77961.8,2.63,-0.10165,5e-05,11.83503]
[1779033605357,48.76,77963.13,2.63,-0.10158,5e-05,11.82938]
[1779033605941,48.76,77963.13,2.63,-0.10158,5e-05,11.82938]
[1779033605947,48.76,77963.13,2.63,-0.10158,5e-05,11.82938]
[1779033606364,48.76,77962.63,2.63,-0.10161,5e-05,11.8317]
[1779033608088,48.76,77966.63,2.63,-0.10139,5e-05,11.81386]
[1779033608099,48.76,77966.63,2.63,-0.10139,5e-05,11.81386]
[1779033608139,48.76,77966.63,2.63,-0.10139,5e-05,11.81386]
[1779033608380,48.76,77971.67,2.63,-0.10112,5e-05,11.79141]
[1779033608865,48.76,77971.67,2.63,-0.10112,5e-05,11.79141]
[1779033608944,48.76,77971.67,2.63,-0.10112,5e-05,11.79141]
[1779033609387,48.76,77971.48,2.63,-0.10113,5e-05,11.79241]
[1779033610895,48.76,77971.48,2.63,-0.10113,5e-05,11.79241]
[1779033610958,48.76,77971.48,2.63,-0.10113,5e-05,11.79241]
[1779033610990,48.76,77970.8,2.63,-0.10116,5e-05,11.79532]
[1779033612461,48.76,77970.8,2.63,-0.10116,5e-05,11.79526]
[1779033612665,48.76,77970.8,2.63,-0.10116,5e-05,11.79526]
[1779033612675,48.76,77970.8,2.63,-0.10116,5e-05,11.79526]
[1779033612865,48.76,77970.8,2.63,-0.10116,5e-05,11.79526]
[1779033612951,48.76,77970.8,2.63,-0.10116,5e-05,11.79526]
[1779033612966,48.76,77970.8,2.63,-0.10116,5e-05,11.79526]
[1779033613413,48.76,77970.8,2.63,-0.10116,5e-05,11.79519]
[1779033615000,48.76,77970.38,2.63,-0.10118,5e-05,11.79701]
[1779033615178,48.76,77970.38,2.63,-0.10118,5e-05,11.79701]
[1779033615264,48.76,77970.14,2.63,-0.1012,5e-05,11.79804]
[1779033617052,48.76,77970.14,2.63,-0.1012,5e-05,11.79804]
[1779033617190,48.76,77970.14,2.63,-0.1012,5e-05,11.79804]
[1779033617209,48.76,77970.14,2.63,-0.1012,5e-05,11.79804]
[1779033617291,48.76,77970.14,2.63,-0.1012,5e-05,11.79804]
[1779033619100,48.76,77969.02,2.63,-0.10126,5e-05,11.80298]
[1779033619202,48.76,77969.02,2.63,-0.10126,5e-05,11.80298]
[1779033619215,48.76,77969.02,2.63,-0.10126,5e-05,11.80298]
[1779033619302,48.76,77969.02,2.63,-0.10126,5e-05,11.80298]
[1779033621168,48.76,77967.44,2.63,-0.10134,5e-05,11.80997]
[1779033621215,48.76,77967.44,2.63,-0.10134,5e-05,11.80997]
[1779033621227,48.76,77967.44,2.63,-0.10134,5e-05,11.80997]
[1779033621417,48.76,77967.44,2.63,-0.10134,5e-05,11.80997]
[1779033623216,48.76,77966.81,2.63,-0.10138,5e-05,11.81272]
[1779033623228,48.76,77966.81,2.63,-0.10138,5e-05,11.81272]
[1779033623239,48.76,77966.81,2.63,-0.10138,5e-05,11.81272]
[1779033623330,48.76,77966.81,2.63,-0.10138,5e-05,11.81272]
[1779033625270,48.76,77965.93,2.63,-0.10142,5e-05,11.81656]
[1779033625442,48.76,77965.47,2.63,-0.10145,5e-05,11.81858]
[1779033625451,48.76,77965.47,2.63,-0.10145,5e-05,11.81858]
[1779033625644,48.76,77965.47,2.63,-0.10145,5e-05,11.81858]
[1779033627335,48.76,77965.1,2.63,-0.10147,5e-05,11.82021]
[1779033627427,48.76,77965.1,2.63,-0.10147,5e-05,11.82021]
[1779033627438,48.76,77965.1,2.63,-0.10147,5e-05,11.82021]
[1779033627555,48.76,77965.1,2.63,-0.10147,5e-05,11.82018]
[1779033629380,48.76,77965.1,2.63,-0.10147,5e-05,11.82015]
[1779033629567,48.76,77965.1,2.63,-0.10147,5e-05,11.82015]
[1779033629578,48.76,77965.1,2.63,-0.10147,5e-05,11.82015]
[1779033629668,48.76,77965.1,2.63,-0.10147,5e-05,11.82015]
[1779033631519,48.76,77963.07,2.63,-0.10158,5e-05,11.82914]
[1779033631614,48.76,77963.07,2.63,-0.10158,5e-05,11.82914]
[1779033632126,48.76,77963.07,2.63,-0.10158,5e-05,11.82914]
[1779033632384,48.76,77963.07,2.63,-0.10155,5e-05,11.82516]
[1779033634102,48.76,77963.07,2.63,-0.10155,5e-05,11.82516]
[1779033634198,48.76,77961.94,2.63,-0.10161,5e-05,11.83016]
[1779033637603,48.76,77961.76,2.63,-0.10162,5e-05,11.83114]
[1779033637631,48.76,77961.22,2.63,-0.10165,5e-05,11.83395]
[1779033643829,48.76,77962.15,2.63,-0.10162,5e-05,11.83096]
[1779033649673,48.76,77962.87,2.63,-0.10158,5e-05,11.82771]
[1779033654778,48.76,77963.92,2.63,-0.10152,5e-05,11.82306]
[1779033659902,48.76,77968.89,2.63,-0.10125,5e-05,11.80096]
[1779033664348,48.77,77972.74,2.63,-0.10105,5e-05,11.78463]
[1779033664446,48.77,77984.76,2.63,-0.1004,5e-05,11.73121]
[1779033669508,48.77,77990.07,2.63,-0.10013,5e-05,11.70869]
[1779033675854,48.78,77995.58,2.63,-0.09987,5e-05,11.68707]
[1779033680889,48.78,78001.41,2.63,-0.09958,5e-05,11.66305]
[1779033686931,48.79,78004.32,2.63,-0.09945,5e-05,11.65272]
[1779033691966,48.8,78012.78,2.63,-0.09899,5e-05,11.61308]
[1779033697001,48.8,78016.38,2.63,-0.09882,5e-05,11.59902]
[1779033702036,48.81,78019.93,2.63,-0.09866,5e-05,11.58544]
[1779033707075,48.81,78013.69,2.63,-0.09902,5e-05,11.61546]
[1779033712109,48.82,78014.81,2.63,-0.09898,5e-05,11.61264]
[1779033717150,48.82,78019.94,2.63,-0.09873,5e-05,11.59208]
[1779033722185,48.83,78021.44,2.63,-0.09868,5e-05,11.58777]
[1779033727227,48.83,78015.44,2.63,-0.09902,5e-05,11.61624]
[1779033733021,48.84,78011.6,2.63,-0.09926,5e-05,11.63571]
[1779033735022,48.84,78009.9,2.63,-0.09936,5e-05,11.64402]
[1779033735277,48.84,78009.9,2.63,-0.09936,5e-05,11.64439]
[1779033740312,48.85,78009.3,2.63,-0.09942,5e-05,11.64888]
[1779033745487,48.85,78008.71,2.63,-0.09946,5e-05,11.65288]
[1779033751389,48.86,78008.81,2.63,-0.09946,5e-05,11.65129]
[1779033756424,48.87,78009.44,2.63,-0.09946,5e-05,11.65091]
[1779033763472,48.87,78009.28,2.63,-0.09951,5e-05,11.65502]
[1779033768508,48.88,78009.72,2.63,-0.09951,5e-05,11.65552]
[1779033773542,48.89,78009.76,2.63,-0.09954,5e-05,11.65779]
[1779033778578,48.89,78010.24,2.63,-0.09954,5e-05,11.65809]
[1779033783613,48.9,78009.91,2.63,-0.09959,5e-05,11.66197]
[1779033788648,48.91,78009.25,2.63,-0.09965,5e-05,11.66728]
[1779033791669,48.91,78020.86,2.63,-0.09904,5e-05,11.61722]
[1779033796704,48.92,78023.59,2.63,-0.09892,5e-05,11.60742]
[1779033802746,48.92,78024.26,2.63,-0.09892,5e-05,11.60682]
[1779033807781,48.93,78024.42,2.63,-0.09893,5e-05,11.60803]
[1779033812816,48.93,78030.56,2.63,-0.0986,5e-05,11.57928]
[1779033817854,48.94,78036.95,2.63,-0.09829,5e-05,11.55325]
[1779033822888,48.95,78035.35,2.63,-0.09841,5e-05,11.56316]
[1779033827968,48.95,78040.15,2.63,-0.09818,5e-05,11.54464]
[1779033829415,48.96,78040.65,2.63,-0.09817,5e-05,11.54311]
[1779033829581,48.96,78040.65,2.63,-0.09817,5e-05,11.54311]
[1779033829587,48.96,78040.65,2.63,-0.09817,5e-05,11.54311]
[1779033829618,48.96,78042.44,2.63,-0.09808,5e-05,11.53589]
[1779033831655,48.96,78051.63,2.63,-0.09761,5e-05,11.49651]
[1779033832106,48.96,78051.63,2.63,-0.09761,5e-05,11.49651]
[1779033832158,48.96,78051.19,2.63,-0.09764,5e-05,11.49898]
[1779033837144,48.97,78049.75,2.63,-0.09774,5e-05,11.50741]
[1779033837231,48.97,78049.28,2.63,-0.09777,5e-05,11.51]
[1779033843030,48.98,78044.6,2.63,-0.09805,5e-05,11.53373]
[1779033846870,48.98,78042.97,2.63,-0.09815,5e-05,11.54233]
[1779033847431,48.98,78042.97,2.63,-0.09815,5e-05,11.54233]
[1779033847532,48.98,78041.74,2.63,-0.09822,5e-05,11.54823]
[1779033849886,48.99,78041.6,2.63,-0.09824,5e-05,11.54992]
[1779033850487,48.99,78042.75,2.63,-0.09819,5e-05,11.54537]
[1779033856449,48.99,78039.58,2.63,-0.09839,5e-05,11.56238]
[1779033862163,49.01,78044.39,2.63,-0.09818,5e-05,11.54533]
[1779033867197,49.01,78047.4,2.63,-0.09805,5e-05,11.53461]
[1779033872233,49.02,78053.74,2.63,-0.09772,5e-05,11.5054]
[1779033877270,49.03,78057.15,2.63,-0.09758,5e-05,11.49319]
[1779033877940,49.03,78057.15,2.63,-0.09758,5e-05,11.49319]
[1779033877953,49.03,78057.15,2.63,-0.09758,5e-05,11.49319]
[1779033878275,49.03,78057.78,2.63,-0.09755,5e-05,11.491]
[1779033881018,49.03,78058.46,2.63,-0.09753,5e-05,11.48908]
[1779033881029,49.03,78058.46,2.63,-0.09753,5e-05,11.48908]
[1779033881296,49.03,78057.38,2.63,-0.09759,5e-05,11.49443]
[1779033886331,49.04,78057.07,2.63,-0.09764,5e-05,11.49867]
[1779033888594,49.04,78057.07,2.63,-0.09764,5e-05,11.49867]
[1779033888695,49.04,78056.5,2.63,-0.09768,5e-05,11.50233]
[1779033894387,49.05,78055.09,2.63,-0.0978,5e-05,11.51189]
[1779033894756,49.05,78055.09,2.63,-0.0978,5e-05,11.51189]
[1779033895585,49.05,78056.12,2.63,-0.09775,5e-05,11.5079]
[1779033896810,49.05,78056.12,2.63,-0.09775,5e-05,11.5079]
[1779033897408,49.06,78056.32,2.63,-0.09775,5e-05,11.50812]
[1779033898864,49.06,78056.62,2.63,-0.09774,5e-05,11.50735]
[1779033899422,49.06,78056.49,2.63,-0.09775,5e-05,11.50847]
[1779033900910,49.06,78056.9,2.63,-0.09774,5e-05,11.50721]
[1779033901436,49.06,78056.89,2.63,-0.09775,5e-05,11.5078]
[1779033906470,49.07,78056.94,2.63,-0.09777,5e-05,11.51028]
[1779033914448,49.08,78057.6,2.63,-0.09776,5e-05,11.50949]
[1779033919439,49.09,78058.58,2.63,-0.09776,5e-05,11.50969]
[1779033919450,49.09,78058.58,2.63,-0.09776,5e-05,11.50969]
[1779033921425,49.09,78059.01,2.63,-0.09776,5e-05,11.50915]
[1779033921438,49.09,78059.01,2.63,-0.09776,5e-05,11.50915]
[1779033921576,49.09,78059.01,2.63,-0.09777,5e-05,11.50982]
[1779033926612,49.1,78059.46,2.63,-0.09778,5e-05,11.51122]
[1779033931645,49.11,78058.87,2.63,-0.09782,5e-05,11.51317]
[1779033936681,49.12,78057.52,2.63,-0.09793,5e-05,11.52231]
[1779033941717,49.13,78040.91,2.63,-0.09885,5e-05,11.59863]
[1779033947427,49.13,78039.75,2.63,-0.09894,5e-05,11.60627]
[1779033952796,49.14,78035.87,2.63,-0.09918,5e-05,11.62628]
[1779033957833,49.15,78033.3,2.63,-0.09934,5e-05,11.6399]
[1779033962870,49.15,78032.07,2.63,-0.09943,5e-05,11.64752]
[1779033968904,49.16,78029.36,2.63,-0.0996,5e-05,11.66118]
[1779033974958,49.17,78028.71,2.63,-0.09967,5e-05,11.66732]
[1779033979993,49.17,78027.8,2.63,-0.09974,5e-05,11.6737]
[1779033985028,49.18,78027.05,2.63,-0.09981,5e-05,11.67897]
[1779033990064,49.18,78027.09,2.63,-0.09983,5e-05,11.68075]
[1779033996286,49.19,78025.47,2.63,-0.09991,5e-05,11.68633]
[1779034002146,49.19,78024.23,2.63,-0.10001,5e-05,11.69416]
[1779034007181,49.2,78024.01,2.63,-0.10004,5e-05,11.69706]
[1779034012217,49.2,78023.23,2.63,-0.10011,5e-05,11.70243]
[1779034017252,49.21,78024.93,2.63,-0.10004,5e-05,11.69686]
[1779034022287,49.21,78024.12,2.63,-0.1001,5e-05,11.70237]
[1779034028332,49.22,78022.87,2.63,-0.1002,5e-05,11.71018]
[1779034033364,49.23,78022.05,2.63,-0.10026,5e-05,11.71565]
[1779034035417,49.23,78021.88,2.63,-0.10028,5e-05,11.71676]
[1779034035432,49.23,78021.88,2.63,-0.10028,5e-05,11.71676]
[1779034035457,49.23,78031.2,2.63,-0.09978,5e-05,11.67594]
[1779034037350,49.23,78031.13,2.63,-0.09979,5e-05,11.67665]
[1779034037443,49.23,78031.91,2.63,-0.09975,5e-05,11.67363]
[1779034042538,49.23,78034.53,2.63,-0.09963,5e-05,11.66381]
[1779034042765,49.23,78034.53,2.63,-0.09963,5e-05,11.66381]
[1779034042847,49.24,78031.64,2.63,-0.09979,5e-05,11.67702]
[1779034048471,49.24,78023.7,2.63,-0.10025,5e-05,11.71452]
[1779034056716,49.25,78022.2,2.63,-0.10033,5e-05,11.7202]
[1779034062570,49.26,78021.9,2.63,-0.10038,5e-05,11.72374]
[1779034067606,49.26,78021.24,2.63,-0.10043,5e-05,11.72851]
[1779034073648,49.27,78020.63,2.63,-0.10049,5e-05,11.73343]
[1779034078683,49.27,78020.38,2.63,-0.10053,5e-05,11.73641]
[1779034083718,49.28,78019.28,2.63,-0.10061,5e-05,11.74314]
[1779034089760,49.28,78019.27,2.63,-0.10063,5e-05,11.74507]
[1779034095802,49.29,78020.22,2.63,-0.1006,5e-05,11.74216]
[1779034102852,49.29,78021.26,2.63,-0.10056,5e-05,11.73909]
[1779034107886,49.29,78019.3,2.63,-0.10068,5e-05,11.74885]
[1779034112921,49.3,78018.96,2.63,-0.10068,5e-05,11.74747]
[1779034117957,49.3,78018.37,2.63,-0.10072,5e-05,11.75115]
[1779034122991,49.3,78018.62,2.63,-0.10072,5e-05,11.75112]
[1779034128025,49.3,78018.45,2.63,-0.10074,5e-05,11.75295]
[1779034133061,49.31,78018.49,2.63,-0.10075,5e-05,11.75384]
[1779034138097,49.31,78017.97,2.63,-0.10079,5e-05,11.75718]
[1779034143133,49.31,78018.13,2.63,-0.1008,5e-05,11.75774]
[1779034148169,49.32,78018.42,2.63,-0.1008,5e-05,11.7575]
[1779034155941,49.32,78018.54,2.63,-0.1008,5e-05,11.7576]
[1779034161259,49.32,78018.63,2.63,-0.10082,5e-05,11.75959]
[1779034166293,49.33,78018.79,2.63,-0.10083,5e-05,11.76068]
[1779034171329,49.33,78018.54,2.63,-0.10084,5e-05,11.75962]
[1779034176363,49.34,78018.48,2.63,-0.10086,5e-05,11.76167]
[1779034182406,49.34,78018.48,2.63,-0.10089,5e-05,11.7638]
[1779034187632,49.35,78019.1,2.63,-0.10088,5e-05,11.76288]
[1779034193483,49.35,78019.08,2.63,-0.1009,5e-05,11.76519]
[1779034198522,49.36,78018.62,2.63,-0.10095,5e-05,11.76909]
[1779034203557,49.36,78018.44,2.63,-0.10098,5e-05,11.77175]
[1779034208592,49.37,78018.09,2.63,-0.10102,5e-05,11.77515]
[1779034213627,49.37,78017.6,2.63,-0.10107,5e-05,11.77916]
[1779034218700,49.38,78017.91,2.63,-0.10107,5e-05,11.77926]
[1779034224704,49.38,78018.28,2.63,-0.10108,5e-05,11.78013]
[1779034229739,49.39,78018.31,2.63,-0.1011,5e-05,11.78174]
[1779034234855,49.39,78018.46,2.63,-0.10108,5e-05,11.77852]
[1779034240817,49.4,78018.74,2.63,-0.1011,5e-05,11.77982]
[1779034245852,49.4,78020.23,2.63,-0.10104,5e-05,11.77502]
[1779034250888,49.41,78020.05,2.63,-0.10106,5e-05,11.77726]
[1779034256929,49.41,78019.37,2.63,-0.10113,5e-05,11.78271]
[1779034261963,49.42,78018.92,2.63,-0.10117,5e-05,11.78639]
[1779034266999,49.42,78018.6,2.63,-0.10121,5e-05,11.78946]
[1779034272034,49.43,78018.89,2.63,-0.10121,5e-05,11.7898]
[1779034277071,49.43,78018.93,2.63,-0.10123,5e-05,11.79122]
[1779034282105,49.44,78018.91,2.63,-0.10125,5e-05,11.79291]
[1779034287086,49.44,78005.94,2.63,-0.10197,5e-05,11.85179]
[1779034291271,49.44,77992.94,2.63,-0.10265,5e-05,11.90623]
[1779034296357,49.44,77994.15,2.63,-0.10259,5e-05,11.90123]
[1779034302244,49.45,77995.65,2.63,-0.10252,5e-05,11.89541]
[1779034308490,49.45,77998.1,2.63,-0.1024,5e-05,11.88535]
[1779034316343,49.45,77999.45,2.63,-0.10233,5e-05,11.88025]
[1779034322384,49.45,77999.86,2.63,-0.10232,5e-05,11.87902]
[1779034328631,49.45,78001.34,2.63,-0.10225,5e-05,11.87308]
[1779034333955,49.45,78001.87,2.63,-0.10222,5e-05,11.87104]
[1779034339051,49.46,78002.86,2.63,-0.10217,5e-05,11.86728]
[1779034344916,49.46,78003.37,2.63,-0.10215,5e-05,11.86568]
[1779034350025,49.46,78003.29,2.63,-0.10217,5e-05,11.86657]
[1779034355616,49.46,78004.28,2.63,-0.10209,5e-05,11.85901]
[1779034360651,49.46,78005.12,2.63,-0.10205,5e-05,11.85591]
[1779034365689,49.46,78005.15,2.63,-0.10206,5e-05,11.8564]
[1779034373746,49.47,78003.97,2.63,-0.10214,5e-05,11.86256]
[1779034378984,49.47,78005.66,2.63,-0.10205,5e-05,11.85569]
[1779034386838,49.47,78005.65,2.63,-0.10206,5e-05,11.85671]
[1779034391872,49.47,78005.08,2.63,-0.1021,5e-05,11.85978]
[1779034396909,49.47,78005.31,2.63,-0.10209,5e-05,11.85927]
[1779034401943,49.48,78004.94,2.63,-0.10212,5e-05,11.86139]
[1779034409194,49.48,78005.07,2.63,-0.10212,5e-05,11.86144]
[1779034418056,49.48,78005.18,2.63,-0.10209,5e-05,11.85779]
[1779034428126,49.48,78004.97,2.63,-0.10212,5e-05,11.85955]
[1779034433160,49.48,77997.7,2.63,-0.10251,5e-05,11.89206]
[1779034438196,49.48,77997.33,2.63,-0.10254,5e-05,11.89383]
[1779034443231,49.48,77997.93,2.63,-0.1025,5e-05,11.89123]
[1779034448265,49.48,77998.55,2.63,-0.10247,5e-05,11.88853]
[1779034453596,49.48,77999.27,2.63,-0.10243,5e-05,11.88537]
[1779034459547,49.48,77999.11,2.63,-0.10244,5e-05,11.88591]
[1779034466392,49.48,78000.23,2.63,-0.10238,5e-05,11.88074]
[1779034468647,49.48,78000.19,2.63,-0.10238,5e-05,11.88088]
[1779034468659,49.48,78000.19,2.63,-0.10238,5e-05,11.88088]
[1779034468663,49.48,78000.97,2.63,-0.10233,5e-05,11.87733]
[1779034471595,49.48,77999.93,2.63,-0.10239,5e-05,11.88188]
[1779034472200,49.48,77999.0,2.63,-0.10241,5e-05,11.88193]
[1779034476231,49.48,78002.18,2.63,-0.10224,5e-05,11.86777]
[1779034476312,49.48,78004.51,2.63,-0.10211,5e-05,11.85745]
[1779034481498,49.48,78010.23,2.63,-0.1018,5e-05,11.83223]
[1779034486532,49.48,78012.66,2.63,-0.10167,5e-05,11.8217]
[1779034491635,49.48,78012.1,2.63,-0.1017,5e-05,11.82428]
[1779034497608,49.48,78010.58,2.63,-0.10179,5e-05,11.83121]
[1779034502644,49.48,78008.85,2.63,-0.10188,5e-05,11.83895]
[1779034507894,49.48,78008.03,2.63,-0.10193,5e-05,11.84263]
[1779034513041,49.48,78007.36,2.63,-0.10197,5e-05,11.84563]
[1779034519969,49.48,78006.95,2.63,-0.10199,5e-05,11.8475]
[1779034525805,49.48,78006.74,2.63,-0.102,5e-05,11.84846]
[1779034530844,49.48,78007.03,2.63,-0.10198,5e-05,11.84719]
[1779034535879,49.48,78006.55,2.63,-0.10198,5e-05,11.84538]
[1779034541157,49.48,78005.76,2.63,-0.10202,5e-05,11.84889]
[1779034546956,49.48,78006.0,2.63,-0.10201,5e-05,11.84782]
[1779034551991,49.48,78005.12,2.63,-0.10206,5e-05,11.8517]
[1779034557783,49.48,78005.26,2.63,-0.10205,5e-05,11.85106]
[1779034563069,49.48,77996.15,2.63,-0.10254,5e-05,11.89118]
[1779034568104,49.48,77994.63,2.63,-0.10262,5e-05,11.89748]
[1779034573139,49.48,77994.79,2.63,-0.10261,5e-05,11.89629]
[1779034578176,49.48,77996.95,2.63,-0.10248,5e-05,11.88625]
[1779034587237,49.48,77997.55,2.63,-0.10244,5e-05,11.88275]
[1779034592271,49.48,78004.59,2.63,-0.10203,5e-05,11.84726]
[1779034597309,49.48,78011.72,2.63,-0.10164,5e-05,11.81559]
[1779034602343,49.48,78012.34,2.63,-0.10161,5e-05,11.81283]
[1779034607377,49.48,78014.53,2.63,-0.10149,5e-05,11.80325]
[1779034613420,49.48,78014.61,2.63,-0.10149,5e-05,11.80305]
[1779034618454,49.48,78013.67,2.63,-0.10154,5e-05,11.80737]
[1779034623490,49.48,78013.36,2.63,-0.10156,5e-05,11.80901]
[1779034628525,49.48,78011.81,2.63,-0.10165,5e-05,11.81616]
[1779034633562,49.48,78011.16,2.63,-0.10168,5e-05,11.8194]
[1779034638600,49.48,78011.72,2.63,-0.10166,5e-05,11.81736]
[1779034644287,49.48,78017.7,2.63,-0.10134,5e-05,11.79142]
[1779034650380,49.48,78031.56,2.63,-0.10061,5e-05,11.73108]
[1779034655719,49.49,78019.73,2.63,-0.10123,5e-05,11.78081]
[1779034660955,49.49,78014.89,2.63,-0.1015,5e-05,11.80302]
[1779034666796,49.49,78013.83,2.63,-0.10157,5e-05,11.80854]
[1779034671831,49.5,78004.53,2.63,-0.10208,5e-05,11.85056]
[1779034676866,49.5,78006.7,2.63,-0.10199,5e-05,11.84256]
[1779034681902,49.5,78007.13,2.63,-0.10198,5e-05,11.84244]
[1779034686936,49.51,78008.39,2.63,-0.10194,5e-05,11.83863]
[1779034691972,49.51,78011.58,2.63,-0.10179,5e-05,11.82642]
[1779034697008,49.52,78014.41,2.63,-0.10164,5e-05,11.81482]
[1779034704058,49.52,78012.03,2.63,-0.10178,5e-05,11.82621]
[1779034709093,49.52,78015.7,2.63,-0.10159,5e-05,11.81068]
[1779034714127,49.52,78021.32,2.63,-0.10127,5e-05,11.78279]
[1779034719162,49.53,78021.67,2.63,-0.10126,5e-05,11.78215]
[1779034724197,49.53,78021.31,2.63,-0.10129,5e-05,11.78466]
[1779034729233,49.53,78019.88,2.63,-0.10138,5e-05,11.79191]
[1779034734267,49.53,78019.0,2.63,-0.10144,5e-05,11.79673]
[1779034739303,49.54,78022.4,2.63,-0.10127,5e-05,11.78273]
[1779034744338,49.54,78020.95,2.63,-0.10136,5e-05,11.79022]
[1779034749373,49.54,78016.38,2.63,-0.10162,5e-05,11.81145]
[1779034754408,49.54,78004.31,2.63,-0.10228,5e-05,11.86549]
[1779034761178,49.54,78004.35,2.63,-0.10228,5e-05,11.86577]
[1779034766492,49.55,77995.19,2.63,-0.10279,5e-05,11.90698]
[1779034771528,49.55,78003.61,2.63,-0.10231,5e-05,11.86603]
[1779034776562,49.55,78003.57,2.63,-0.10231,5e-05,11.86667]
[1779034781596,49.55,78003.09,2.63,-0.10234,5e-05,11.86923]
[1779034786631,49.55,77999.42,2.63,-0.10255,5e-05,11.88574]
[1779034791926,49.55,77999.73,2.63,-0.10253,5e-05,11.88463]
[1779034797709,49.55,77999.0,2.63,-0.10258,5e-05,11.88812]
[1779034802745,49.55,78000.7,2.63,-0.10249,5e-05,11.8808]
[1779034808787,49.55,78001.12,2.63,-0.10247,5e-05,11.87919]
[1779034813822,49.56,77998.8,2.63,-0.10261,5e-05,11.89082]
[1779034817852,49.56,78012.61,2.63,-0.10187,5e-05,11.83043]
[1779034822886,49.56,78017.52,2.63,-0.10161,5e-05,11.80948]
[1779034827990,49.56,78015.64,2.63,-0.10172,5e-05,11.81824]
[1779034833616,49.56,78012.78,2.63,-0.10185,5e-05,11.82738]
[1779034838996,49.56,78011.45,2.63,-0.10193,5e-05,11.83388]
[1779034845039,49.57,78011.11,2.63,-0.10195,5e-05,11.83591]
[1779034850074,49.57,78007.82,2.63,-0.10214,5e-05,11.85085]
[1779034855109,49.57,78008.09,2.63,-0.10213,5e-05,11.85003]
[1779034860144,49.57,78007.35,2.63,-0.10217,5e-05,11.85365]
[1779034865184,49.57,78006.88,2.63,-0.1022,5e-05,11.85607]
[1779034870215,49.57,78006.71,2.63,-0.10221,5e-05,11.85717]
[1779034877263,49.57,78006.51,2.63,-0.10223,5e-05,11.85853]
[1779034882515,49.57,78005.71,2.63,-0.10228,5e-05,11.86241]
[1779034886699,49.57,78004.96,2.63,-0.10232,5e-05,11.86592]
[1779034886719,49.57,78004.96,2.63,-0.10232,5e-05,11.86592]
[1779034887333,49.57,78003.75,2.63,-0.10239,5e-05,11.87138]
[1779034891120,49.57,78003.16,2.63,-0.10242,5e-05,11.87413]
[1779034891126,49.57,78003.16,2.63,-0.10242,5e-05,11.87413]
[1779034891362,49.57,78003.33,2.63,-0.10238,5e-05,11.86946]
[1779034896397,49.57,78005.54,2.63,-0.10227,5e-05,11.85998]
[1779034901431,49.58,78006.64,2.63,-0.10221,5e-05,11.85548]
[1779034907475,49.58,78006.68,2.63,-0.10221,5e-05,11.85576]
[1779034912725,49.58,78006.42,2.63,-0.10223,5e-05,11.85727]
[1779034918551,49.58,78007.0,2.63,-0.10221,5e-05,11.85515]
[1779034923585,49.58,78007.07,2.63,-0.10221,5e-05,11.85522]
[1779034932865,49.58,78005.88,2.63,-0.10228,5e-05,11.8611]
[1779034938715,49.58,78005.7,2.63,-0.10229,5e-05,11.86229]
[1779034940475,49.58,78005.36,2.63,-0.10231,5e-05,11.86386]
[1779034940485,49.58,78005.36,2.63,-0.10231,5e-05,11.86386]
[1779034940731,49.58,78005.64,2.63,-0.1023,5e-05,11.86269]
[1779034943417,49.58,78005.63,2.63,-0.1023,5e-05,11.86286]
[1779034943493,49.58,78005.56,2.63,-0.10231,5e-05,11.86324]
[1779034945303,49.58,78005.56,2.63,-0.10231,5e-05,11.86324]
[1779034945492,49.58,78005.56,2.63,-0.10231,5e-05,11.86337]
[1779034951807,49.59,78005.56,2.63,-0.10228,5e-05,11.85978]
[1779034956841,49.59,78005.78,2.63,-0.10228,5e-05,11.85914]
[1779034961877,49.59,78005.51,2.63,-0.10229,5e-05,11.86067]
[1779034966912,49.59,78005.43,2.63,-0.1023,5e-05,11.86136]
[1779034971947,49.59,78005.27,2.63,-0.10231,5e-05,11.86239]
[1779034978998,49.59,78005.48,2.63,-0.10231,5e-05,11.86198]
[1779034984030,49.59,78004.16,2.63,-0.10238,5e-05,11.8681]
[1779034989066,49.59,78003.95,2.63,-0.1024,5e-05,11.8693]
[1779034994100,49.59,78003.91,2.63,-0.1024,5e-05,11.86974]
[1779034999136,49.59,78004.24,2.63,-0.10239,5e-05,11.86855]
[1779035000837,49.59,78004.24,2.63,-0.10239,5e-05,11.86855]
[1779035001745,49.59,77990.56,2.63,-0.10313,5e-05,11.92905]
[1779035002642,49.59,77990.56,2.63,-0.10313,5e-05,11.92905]
[1779035002657,49.59,77990.56,2.63,-0.10313,5e-05,11.92905]
[1779035002710,49.59,77990.6,2.63,-0.10313,5e-05,11.92884]
[1779035002992,49.59,77990.6,2.63,-0.10313,5e-05,11.92884]
[1779035004968,49.59,77990.56,2.63,-0.10313,5e-05,11.92895]
[1779035005178,49.59,77990.32,2.63,-0.10314,5e-05,11.92998]
[1779035007014,49.59,77991.3,2.63,-0.10309,5e-05,11.92561]
[1779035007115,49.59,77991.3,2.63,-0.10309,5e-05,11.92558]
[1779035011156,49.59,77991.3,2.63,-0.10309,5e-05,11.92553]
[1779035011241,49.59,77993.51,2.63,-0.10294,5e-05,11.91173]
[1779035012422,49.59,77993.51,2.63,-0.10294,5e-05,11.91173]
[1779035012433,49.59,77993.51,2.63,-0.10294,5e-05,11.91173]
[1779035012548,49.59,77993.51,2.63,-0.10294,5e-05,11.91173]
[1779035012649,49.59,77993.51,2.63,-0.10294,5e-05,11.9117]
[1779035013200,49.59,77993.51,2.63,-0.10294,5e-05,11.9117]
[1779035013302,49.59,77994.32,2.63,-0.1029,5e-05,11.90812]
[1779035020284,49.6,77992.86,2.63,-0.10299,5e-05,11.91557]
[1779035025321,49.6,77994.91,2.63,-0.10289,5e-05,11.90774]
[1779035030321,49.6,77999.21,2.63,-0.10267,5e-05,11.8898]
[1779035036379,49.6,78008.72,2.63,-0.10217,5e-05,11.84912]
[1779035042439,49.61,78009.04,2.63,-0.10217,5e-05,11.84899]
[1779035047473,49.61,78008.55,2.63,-0.1022,5e-05,11.85208]
[1779035052509,49.61,78008.66,2.63,-0.10221,5e-05,11.85269]
[1779035057544,49.62,78013.04,2.63,-0.10198,5e-05,11.83416]
[1779035062578,49.62,78012.7,2.63,-0.10201,5e-05,11.83623]
[1779035067671,49.62,78019.74,2.63,-0.10163,5e-05,11.8054]
[1779035072871,49.62,78020.12,2.63,-0.10158,5e-05,11.79965]
[1779035078092,49.62,78020.91,2.63,-0.10155,5e-05,11.79694]
[1779035084733,49.62,78022.7,2.63,-0.10146,5e-05,11.78992]
[1779035089768,49.62,78024.42,2.63,-0.10137,5e-05,11.78221]
[1779035094803,49.62,78023.86,2.63,-0.1014,5e-05,11.78459]
[1779035099840,49.62,78024.08,2.63,-0.10138,5e-05,11.78355]
[1779035102139,49.62,78024.2,2.63,-0.10138,5e-05,11.783]
[1779035102257,49.62,78024.2,2.63,-0.10138,5e-05,11.783]
[1779035102264,49.62,78024.2,2.63,-0.10138,5e-05,11.783]
[1779035102861,49.62,78027.72,2.63,-0.10119,5e-05,11.7675]
[1779035103868,49.62,78039.89,2.63,-0.10054,5e-05,11.71396]
[1779035105011,49.62,78042.78,2.63,-0.10038,5e-05,11.70127]
[1779035105012,49.62,78042.78,2.63,-0.10038,5e-05,11.70127]
[1779035105881,49.62,78042.63,2.63,-0.10039,5e-05,11.70195]
[1779035106027,49.62,78042.63,2.63,-0.10039,5e-05,11.70195]
[1779035106044,49.62,78042.63,2.63,-0.10039,5e-05,11.70195]
[1779035106166,49.62,78042.63,2.63,-0.10039,5e-05,11.70195]
[1779035106889,49.62,78043.2,2.63,-0.10036,5e-05,11.69946]
[1779035112931,49.62,78045.45,2.63,-0.10024,5e-05,11.68966]
[1779035114197,49.62,78046.1,2.63,-0.10021,5e-05,11.68682]
[1779035114209,49.62,78046.73,2.63,-0.10017,5e-05,11.68406]
[1779035122793,49.62,78048.72,2.63,-0.10007,5e-05,11.67537]
[1779035128037,49.62,78054.09,2.63,-0.09978,5e-05,11.65188]
[1779035129759,49.62,78054.09,2.63,-0.09978,5e-05,11.65188]
[1779035129860,49.62,78057.83,2.63,-0.09958,5e-05,11.63557]
[1779035133247,49.62,78057.49,2.63,-0.09958,5e-05,11.6332]
[1779035133348,49.62,78058.78,2.63,-0.09951,5e-05,11.62764]
[1779035139114,49.62,78060.27,2.63,-0.09943,5e-05,11.62139]
[1779035144421,49.62,78060.72,2.63,-0.09941,5e-05,11.61975]
[1779035150192,49.62,78061.24,2.63,-0.09939,5e-05,11.61785]
[1779035155228,49.63,78060.9,2.63,-0.09941,5e-05,11.6197]
[1779035160264,49.63,78061.49,2.63,-0.09938,5e-05,11.61751]
[1779035167311,49.63,78061.45,2.63,-0.09939,5e-05,11.61826]
[1779035172346,49.63,78063.03,2.63,-0.09931,5e-05,11.61179]
[1779035177382,49.63,78068.9,2.63,-0.09901,5e-05,11.58669]
[1779035182417,49.63,78070.72,2.63,-0.09892,5e-05,11.57939]
[1779035187452,49.63,78070.43,2.63,-0.09895,5e-05,11.5814]
[1779035192487,49.64,78073.44,2.63,-0.09877,5e-05,11.56516]
[1779035197521,49.64,78084.31,2.63,-0.09821,5e-05,11.51873]
[1779035201127,49.64,78086.67,2.63,-0.09809,5e-05,11.50921]
[1779035202631,49.64,78086.81,2.63,-0.09809,5e-05,11.50886]
[1779035202715,49.64,78087.04,2.63,-0.09808,5e-05,11.50811]
[1779035206759,49.64,78087.04,2.63,-0.09809,5e-05,11.50861]
[1779035206848,49.65,78080.22,2.63,-0.09845,5e-05,11.53885]
[1779035208645,49.65,78080.22,2.63,-0.09845,5e-05,11.53909]
[1779035210852,49.65,78072.85,2.63,-0.09885,5e-05,11.57162]
[1779035210949,49.65,78072.7,2.63,-0.09886,5e-05,11.57243]
[1779035216655,49.65,78070.51,2.63,-0.09898,5e-05,11.58292]
[1779035221692,49.65,78068.1,2.63,-0.09912,5e-05,11.59424]
[1779035226725,49.65,78061.92,2.63,-0.09945,5e-05,11.62199]
[1779035231883,49.66,78063.39,2.63,-0.09938,5e-05,11.6161]
[1779035237801,49.66,78060.86,2.63,-0.09953,5e-05,11.62815]
[1779035242966,49.66,78065.67,2.63,-0.09928,5e-05,11.60767]
[1779035244913,49.66,78065.53,2.63,-0.09929,5e-05,11.6086]
[1779035245029,49.66,78065.53,2.63,-0.09929,5e-05,11.6086]
[1779035245806,49.66,78067.26,2.63,-0.0992,5e-05,11.6012]
[1779035245961,49.66,78067.0,2.63,-0.09922,5e-05,11.60249]
[1779035251900,49.66,78066.8,2.63,-0.09921,5e-05,11.60042]
[1779035256940,49.67,78064.41,2.63,-0.09935,5e-05,11.61167]
[1779035261973,49.67,78062.59,2.63,-0.09945,5e-05,11.62042]
[1779035268016,49.67,78061.67,2.63,-0.09951,5e-05,11.62538]
[1779035274058,49.67,78058.3,2.63,-0.0997,5e-05,11.64105]
[1779035279092,49.68,78056.64,2.63,-0.0998,5e-05,11.64908]
[1779035284128,49.68,78053.09,2.63,-0.1,5e-05,11.66539]
[1779035289163,49.68,78052.34,2.63,-0.10004,5e-05,11.66927]
[1779035294198,49.68,78054.78,2.63,-0.09992,5e-05,11.65918]
[1779035299906,49.68,78055.51,2.63,-0.09989,5e-05,11.65647]
[1779035305048,49.68,78057.04,2.63,-0.09981,5e-05,11.65038]
[1779035310316,49.69,78059.05,2.63,-0.09972,5e-05,11.64244]
[1779035315616,49.69,78060.68,2.63,-0.09961,5e-05,11.6321]
[1779035321387,49.69,78060.9,2.63,-0.09961,5e-05,11.63191]
[1779035326424,49.69,78061.48,2.63,-0.09958,5e-05,11.63001]
[1779035331458,49.69,78061.79,2.63,-0.09958,5e-05,11.62928]
[1779035336559,49.69,78062.04,2.63,-0.09957,5e-05,11.62867]
[1779035343542,49.7,78066.3,2.63,-0.09935,5e-05,11.61112]
[1779035349584,49.7,78070.78,2.63,-0.09913,5e-05,11.59243]
[1779035355898,49.7,78076.57,2.63,-0.09883,5e-05,11.56809]
[1779035362675,49.71,78079.71,2.63,-0.09868,5e-05,11.55559]
[1779035367710,49.71,78081.42,2.63,-0.0986,5e-05,11.54898]
[1779035372745,49.71,78083.02,2.63,-0.0985,5e-05,11.53893]
[1779035378788,49.71,78086.13,2.63,-0.09835,5e-05,11.52656]
[1779035383823,49.72,78086.67,2.63,-0.09833,5e-05,11.52521]
[1779035388858,49.72,78086.83,2.63,-0.09834,5e-05,11.5255]
[1779035394899,49.72,78087.25,2.63,-0.09833,5e-05,11.52484]
[1779035399940,49.72,78089.91,2.63,-0.0982,5e-05,11.514]
[1779035404970,49.72,78091.97,2.63,-0.09808,5e-05,11.50449]
[1779035410010,49.72,78092.3,2.63,-0.09806,5e-05,11.50223]
[1779035415041,49.72,78095.2,2.63,-0.0979,5e-05,11.48886]
[1779035421083,49.72,78096.12,2.63,-0.09784,5e-05,11.48407]
[1779035426119,49.71,78107.44,2.63,-0.09724,5e-05,11.43438]
[1779035431153,49.71,78105.42,2.63,-0.09732,5e-05,11.4388]
[1779035436188,49.71,78103.26,2.63,-0.09742,5e-05,11.44766]
[1779035439258,49.71,78096.38,2.63,-0.09778,5e-05,11.47733]
[1779035440216,49.71,78088.71,2.63,-0.09818,5e-05,11.5107]
[1779035445251,49.71,78084.98,2.63,-0.09838,5e-05,11.52726]
[1779035450286,49.71,78076.75,2.63,-0.09881,5e-05,11.56337]
[1779035451174,49.71,78076.75,2.63,-0.09881,5e-05,11.56337]
[1779035451579,49.71,78076.21,2.63,-0.09884,5e-05,11.56574]
[1779035451678,49.71,78075.85,2.63,-0.09886,5e-05,11.56733]
[1779035456724,49.71,78073.57,2.63,-0.09898,5e-05,11.5773]
[1779035457752,49.71,78072.9,2.63,-0.09902,5e-05,11.58021]
[1779035457852,49.71,78072.9,2.63,-0.09902,5e-05,11.5802]
[1779035461107,49.71,78072.9,2.63,-0.09902,5e-05,11.58018]
[1779035461856,49.71,78072.9,2.63,-0.09902,5e-05,11.58017]
[1779035461951,49.71,78071.42,2.63,-0.09909,5e-05,11.58662]
[1779035467404,49.71,78071.42,2.63,-0.09909,5e-05,11.58652]
[1779035472440,49.71,78070.69,2.63,-0.09913,5e-05,11.58956]
[1779035477474,49.71,78069.66,2.63,-0.09918,5e-05,11.59393]
[1779035482510,49.71,78069.14,2.63,-0.09921,5e-05,11.59603]
[1779035487545,49.71,78071.75,2.63,-0.09907,5e-05,11.58464]
[1779035492580,49.71,78071.71,2.63,-0.09905,5e-05,11.58094]
[1779035498657,49.71,78069.4,2.63,-0.09917,5e-05,11.59122]
[1779035503692,49.71,78067.05,2.63,-0.0993,5e-05,11.60167]
[1779035508727,49.71,78057.65,2.63,-0.09979,5e-05,11.64281]
[1779035514769,49.71,78058.55,2.63,-0.09975,5e-05,11.63875]
[1779035519803,49.71,78058.82,2.63,-0.09973,5e-05,11.63741]
[1779035524839,49.71,78053.11,2.63,-0.10003,5e-05,11.66219]
[1779035529873,49.71,78052.69,2.63,-0.10005,5e-05,11.66357]
[1779035537167,49.71,78054.48,2.63,-0.09994,5e-05,11.65505]
[1779035542966,49.71,78057.06,2.63,-0.0998,5e-05,11.64319]
[1779035546090,49.71,78069.09,2.63,-0.09916,5e-05,11.58994]
[1779035552120,49.7,78063.38,2.63,-0.09942,5e-05,11.6104]
[1779035557309,49.7,78058.9,2.63,-0.09966,5e-05,11.62987]
[1779035562661,49.7,78056.76,2.63,-0.09977,5e-05,11.63912]
[1779035568141,49.7,78057.66,2.63,-0.09972,5e-05,11.63501]
[1779035573176,49.7,78058.52,2.63,-0.09967,5e-05,11.63117]
[1779035578211,49.7,78059.31,2.63,-0.09963,5e-05,11.62766]
[1779035586735,49.7,78059.91,2.63,-0.0996,5e-05,11.62502]
[1779035593316,49.7,78060.74,2.63,-0.09956,5e-05,11.62142]
[1779035598350,49.7,78061.14,2.63,-0.09954,5e-05,11.61972]
[1779035603386,49.7,78061.26,2.63,-0.09953,5e-05,11.61926]
[1779035611089,49.7,78062.36,2.63,-0.09947,5e-05,11.61453]
[1779035616477,49.7,78062.47,2.63,-0.09944,5e-05,11.61014]
[1779035622053,49.7,78062.44,2.63,-0.09944,5e-05,11.61029]
[1779035627801,49.7,78062.42,2.63,-0.09944,5e-05,11.61039]
[1779035637876,49.7,78062.22,2.63,-0.09945,5e-05,11.61122]
[1779035642904,49.7,78062.22,2.63,-0.09945,5e-05,11.6112]
[1779035648701,49.7,78055.56,2.63,-0.0998,5e-05,11.64017]
[1779035650715,49.7,78042.23,2.63,-0.10051,5e-05,11.69826]
[1779035655750,49.7,78044.17,2.63,-0.1004,5e-05,11.68911]
[1779035660791,49.7,78045.1,2.63,-0.10034,5e-05,11.68444]
[1779035666287,49.7,78054.34,2.63,-0.09985,5e-05,11.6437]
[1779035671352,49.7,78055.96,2.63,-0.09976,5e-05,11.63636]
[1779035676902,49.7,78056.42,2.63,-0.0997,5e-05,11.63012]
[1779035682945,49.7,78056.17,2.63,-0.09971,5e-05,11.63098]
[1779035688232,49.7,78055.82,2.63,-0.09973,5e-05,11.63231]
[1779035695028,49.69,78056.9,2.63,-0.09967,5e-05,11.62733]
[1779035700402,49.69,78057.01,2.63,-0.09966,5e-05,11.6267]
[1779035707113,49.69,78048.3,2.63,-0.10012,5e-05,11.66415]
[1779035712149,49.69,78051.91,2.63,-0.09992,5e-05,11.64783]
[1779035718191,49.69,78053.21,2.63,-0.09984,5e-05,11.64157]
[1779035728515,49.69,78054.21,2.63,-0.0998,5e-05,11.6378]
[1779035734303,49.69,78057.24,2.63,-0.09961,5e-05,11.62111]
[1779035741124,49.69,78057.2,2.63,-0.09962,5e-05,11.62171]
[1779035747394,49.7,78057.96,2.63,-0.09959,5e-05,11.61931]
[1779035756457,49.7,78058.12,2.63,-0.09959,5e-05,11.61942]
[1779035762498,49.7,78058.51,2.63,-0.09958,5e-05,11.61817]
[1779035768425,49.7,78059.17,2.63,-0.09954,5e-05,11.61563]
[1779035773576,49.7,78059.29,2.63,-0.09954,5e-05,11.61549]
[1779035779618,49.7,78059.52,2.63,-0.09954,5e-05,11.61484]
[1779035784653,49.7,78059.69,2.63,-0.09953,5e-05,11.61438]
[1779035790472,49.7,78059.66,2.63,-0.09953,5e-05,11.61477]
[1779035793109,49.7,78073.84,2.63,-0.09876,5e-05,11.54907]
[1779035802778,49.71,78072.79,2.63,-0.09883,5e-05,11.55542]
[1779035807813,49.71,78071.56,2.63,-0.09891,5e-05,11.5618]
[1779035812849,49.71,78075.92,2.63,-0.09869,5e-05,11.54376]
[1779035819145,49.72,78071.42,2.63,-0.09894,5e-05,11.56456]
[1779035824933,49.72,78071.71,2.63,-0.09894,5e-05,11.56424]
[1779035829971,49.72,78072.12,2.63,-0.09893,5e-05,11.56317]
[1779035835003,49.72,78074.27,2.63,-0.09882,5e-05,11.55455]
[1779035840038,49.73,78075.13,2.63,-0.09879,5e-05,11.55158]
[1779035845073,49.73,78077.37,2.63,-0.09868,5e-05,11.54261]
[1779035850108,49.73,78078.36,2.63,-0.09863,5e-05,11.53915]
[1779035855518,49.73,78078.79,2.63,-0.09859,5e-05,11.53401]
[1779035861185,49.74,78080.51,2.63,-0.09852,5e-05,11.52781]
[1779035866220,49.74,78079.96,2.63,-0.09856,5e-05,11.53112]
[1779035872262,49.74,78080.14,2.63,-0.09856,5e-05,11.53142]
[1779035877296,49.74,78079.47,2.63,-0.0986,5e-05,11.53523]
[1779035882767,49.75,78074.03,2.63,-0.0989,5e-05,11.55964]
[1779035891110,49.75,78074.32,2.63,-0.0989,5e-05,11.5596]
[1779035898768,49.75,78074.36,2.63,-0.09891,5e-05,11.56021]
[1779035905492,49.75,78074.22,2.63,-0.09893,5e-05,11.56195]
[1779035910527,49.76,78074.43,2.63,-0.09892,5e-05,11.56162]
[1779035915562,49.76,78084.85,2.63,-0.09835,5e-05,11.51297]
[1779035920700,49.76,78086.21,2.63,-0.09829,5e-05,11.5078]
[1779035924867,49.76,78094.22,2.63,-0.09788,5e-05,11.47396]
[1779035925633,49.76,78095.22,2.63,-0.09783,5e-05,11.46987]
[1779035926406,49.76,78095.22,2.63,-0.09783,5e-05,11.46987]
[1779035926418,49.76,78095.22,2.63,-0.09783,5e-05,11.46987]
[1779035926639,49.76,78095.46,2.63,-0.09782,5e-05,11.46909]
[1779035931675,49.77,78089.56,2.63,-0.09815,5e-05,11.49601]
[1779035937719,49.77,78086.15,2.63,-0.09834,5e-05,11.51213]
[1779035942754,49.77,78087.39,2.63,-0.09829,5e-05,11.50772]
[1779035947789,49.78,78088.98,2.63,-0.09822,5e-05,11.50177]
[1779035952824,49.78,78088.64,2.63,-0.09824,5e-05,11.50421]
[1779035957859,49.78,78088.58,2.63,-0.09826,5e-05,11.50539]
[1779035962896,49.78,78090.46,2.63,-0.09817,5e-05,11.4981]
[1779035970200,49.79,78089.92,2.63,-0.09822,5e-05,11.50187]
[1779035975989,49.79,78089.82,2.63,-0.0982,5e-05,11.49939]
[1779035984046,49.79,78090.05,2.63,-0.09821,5e-05,11.49976]
[1779035989081,49.8,78089.9,2.63,-0.09823,5e-05,11.50123]
[1779035994115,49.8,78090.12,2.63,-0.09822,5e-05,11.50108]
[1779035999151,49.8,78089.82,2.63,-0.09825,5e-05,11.50318]
[1779036004186,49.8,78090.11,2.63,-0.09824,5e-05,11.50269]
[1779036009221,49.8,78090.32,2.63,-0.09824,5e-05,11.50254]
[1779036014257,49.81,78090.38,2.63,-0.09825,5e-05,11.50302]
[1779036019292,49.81,78090.46,2.63,-0.09825,5e-05,11.5034]
[1779036024365,49.81,78090.38,2.63,-0.09826,5e-05,11.50447]
[1779036030625,49.81,78090.99,2.63,-0.09824,5e-05,11.50265]
[1779036036411,49.81,78090.87,2.63,-0.09823,5e-05,11.50005]
[1779036041446,49.81,78099.01,2.63,-0.0978,5e-05,11.46493]
[1779036046481,49.81,78100.29,2.63,-0.09773,5e-05,11.45911]
[1779036052415,49.81,78103.3,2.63,-0.09758,5e-05,11.44595]
[1779036058579,49.81,78097.92,2.63,-0.09786,5e-05,11.46928]
[1779036063613,49.81,78095.93,2.63,-0.09796,5e-05,11.47793]
[1779036068650,49.81,78096.49,2.63,-0.09793,5e-05,11.47558]
[1779036073684,49.81,78096.27,2.63,-0.09795,5e-05,11.47672]
[1779036078720,49.82,78094.92,2.63,-0.09802,5e-05,11.48285]
[1779036083757,49.82,78093.8,2.63,-0.09808,5e-05,11.48802]
[1779036088792,49.82,78097.23,2.63,-0.0979,5e-05,11.473]
[1779036093826,49.82,78094.7,2.63,-0.098,5e-05,11.47986]
[1779036101883,49.82,78092.32,2.63,-0.09814,5e-05,11.49096]
[1779036109864,49.82,78090.3,2.63,-0.09825,5e-05,11.50009]
[1779036116004,49.82,78088.32,2.63,-0.09836,5e-05,11.50957]
[1779036122024,49.82,78084.73,2.63,-0.09856,5e-05,11.52649]
[1779036127059,49.83,78078.69,2.63,-0.09889,5e-05,11.55327]
[1779036132610,49.83,78081.61,2.63,-0.09874,5e-05,11.54085]
[1779036140150,49.83,78083.31,2.63,-0.09865,5e-05,11.53382]
[1779036147199,49.83,78084.52,2.63,-0.09859,5e-05,11.52872]
[1779036153242,49.83,78085.08,2.63,-0.09853,5e-05,11.5224]
[1779036158277,49.83,78086.89,2.63,-0.09844,5e-05,11.5146]
[1779036164320,49.83,78088.87,2.63,-0.09834,5e-05,11.50604]
[1779036169355,49.83,78097.58,2.63,-0.09788,5e-05,11.46835]
[1779036174809,49.83,78097.69,2.63,-0.09788,5e-05,11.46802]
[1779036180895,49.83,78100.23,2.63,-0.09775,5e-05,11.45731]
[1779036186473,49.83,78098.51,2.63,-0.09785,5e-05,11.4654]
[1779036191748,49.83,78095.48,2.63,-0.09801,5e-05,11.47904]
[1779036196065,49.83,78095.77,2.63,-0.098,5e-05,11.47809]
[1779036196115,49.83,78094.34,2.63,-0.09807,5e-05,11.48441]
[1779036196339,49.83,78094.34,2.63,-0.09807,5e-05,11.48441]
[1779036196347,49.83,78094.34,2.63,-0.09807,5e-05,11.48441]
[1779036196554,49.83,78094.34,2.63,-0.09807,5e-05,11.48441]
[1779036196655,49.83,78105.91,2.63,-0.09747,5e-05,11.43434]
[1779036197334,49.83,78105.91,2.63,-0.09747,5e-05,11.43434]
[1779036197340,49.83,78105.91,2.63,-0.09747,5e-05,11.43434]
[1779036197751,49.83,78105.91,2.63,-0.09747,5e-05,11.43434]
[1779036197762,49.83,78106.1,2.63,-0.09746,5e-05,11.43363]
[1779036198167,49.83,78106.1,2.63,-0.09746,5e-05,11.43363]
[1779036198569,49.83,78106.1,2.63,-0.09747,5e-05,11.43382]
[1779036201857,49.84,78101.27,2.63,-0.09772,5e-05,11.45511]
[1779036201914,49.84,78101.27,2.63,-0.09772,5e-05,11.45511]
[1779036201957,49.84,78096.04,2.63,-0.098,5e-05,11.47796]
[1779036205973,49.84,78095.63,2.63,-0.09802,5e-05,11.47982]
[1779036206819,49.84,78092.11,2.63,-0.0982,5e-05,11.49507]
[1779036206859,49.84,78092.11,2.63,-0.0982,5e-05,11.49507]
[1779036206908,49.84,78091.05,2.63,-0.09826,5e-05,11.49963]
[1779036208432,49.84,78091.05,2.63,-0.09826,5e-05,11.49957]
[1779036208873,49.84,78091.05,2.63,-0.09826,5e-05,11.49957]
[1779036208877,49.84,78090.92,2.63,-0.09826,5e-05,11.50007]
[1779036216693,49.83,78091.07,2.63,-0.09822,5e-05,11.49492]
[1779036221964,49.83,78091.12,2.63,-0.09821,5e-05,11.49438]
[1779036227769,49.83,78091.24,2.63,-0.0982,5e-05,11.49346]
[1779036232805,49.83,78091.98,2.63,-0.09816,5e-05,11.48993]
[1779036237844,49.83,78091.0,2.63,-0.09821,5e-05,11.49385]
[1779036242885,49.83,78098.05,2.63,-0.09784,5e-05,11.46289]
[1779036247914,49.83,78098.12,2.63,-0.09783,5e-05,11.46284]
[1779036252949,49.83,78097.29,2.63,-0.09788,5e-05,11.467]
[1779036262011,49.83,78097.76,2.63,-0.09787,5e-05,11.46592]
[1779036267047,49.84,78096.95,2.63,-0.09792,5e-05,11.46994]
[1779036272082,49.84,78096.43,2.63,-0.09792,5e-05,11.46874]
[1779036278124,49.84,78096.08,2.63,-0.09795,5e-05,11.47084]
[1779036283159,49.84,78095.8,2.63,-0.09797,5e-05,11.47251]
[1779036288194,49.84,78101.92,2.63,-0.09765,5e-05,11.44632]
[1779036295242,49.84,78104.02,2.63,-0.09754,5e-05,11.43733]
[1779036300281,49.84,78105.71,2.63,-0.09746,5e-05,11.4301]
[1779036307326,49.84,78108.01,2.63,-0.09734,5e-05,11.42029]
[1779036312602,49.84,78110.39,2.63,-0.09722,5e-05,11.41011]
[1779036318404,49.84,78112.24,2.63,-0.09712,5e-05,11.40226]
[1779036324446,49.84,78114.0,2.63,-0.09703,5e-05,11.3948]
[1779036330489,49.84,78117.34,2.63,-0.09686,5e-05,11.38054]
[1779036335524,49.85,78119.55,2.63,-0.09673,5e-05,11.36759]
[1779036340559,49.85,78121.14,2.63,-0.09665,5e-05,11.36151]
[1779036345594,49.85,78122.46,2.63,-0.09659,5e-05,11.3558]
[1779036350629,49.85,78122.92,2.63,-0.09656,5e-05,11.35398]
[1779036359089,49.85,78123.94,2.63,-0.09652,5e-05,11.3502]
[1779036360277,49.85,78122.4,2.63,-0.0966,5e-05,11.35748]
[1779036360319,49.85,78112.67,2.63,-0.09711,5e-05,11.39971]
[1779036364209,49.85,78107.39,2.63,-0.09739,5e-05,11.42284]
[1779036364308,49.85,78106.49,2.63,-0.09744,5e-05,11.4268]
[1779036369390,49.85,78101.56,2.63,-0.0977,5e-05,11.44838]
[1779036374624,49.85,78101.46,2.63,-0.0977,5e-05,11.44895]
[1779036379691,49.85,78090.08,2.63,-0.0983,5e-05,11.49828]
[1779036379832,49.85,78090.08,2.63,-0.0983,5e-05,11.49823]
[1779036384867,49.86,78082.8,2.63,-0.09869,5e-05,11.53081]
[1779036389902,49.86,78076.56,2.63,-0.09903,5e-05,11.55887]
[1779036394937,49.86,78070.54,2.63,-0.09933,5e-05,11.5818]
[1779036400979,49.86,78068.97,2.63,-0.09942,5e-05,11.58946]
[1779036408502,49.86,78067.24,2.63,-0.09951,5e-05,11.5974]
[1779036411126,49.86,78067.15,2.63,-0.09953,5e-05,11.59835]
[1779036412583,49.86,78066.98,2.63,-0.09953,5e-05,11.59897]
[1779036412684,49.86,78066.98,2.63,-0.09953,5e-05,11.59873]
[1779036416689,49.86,78066.98,2.63,-0.09953,5e-05,11.59839]
[1779036417090,49.86,78067.83,2.63,-0.09948,5e-05,11.59458]
[1779036418077,49.86,78067.83,2.63,-0.09948,5e-05,11.59458]
[1779036418265,49.86,78067.83,2.63,-0.09948,5e-05,11.59458]
[1779036418770,49.86,78066.98,2.63,-0.09953,5e-05,11.59843]
[1779036420824,49.86,78066.92,2.63,-0.09953,5e-05,11.59898]
[1779036420925,49.86,78066.92,2.63,-0.09954,5e-05,11.59913]
[1779036422889,49.86,78066.92,2.63,-0.09954,5e-05,11.59927]
[1779036423374,49.86,78061.09,2.63,-0.09985,5e-05,11.62481]
[1779036429174,49.87,78056.73,2.63,-0.10008,5e-05,11.64438]
[1779036434225,49.87,78050.78,2.63,-0.1004,5e-05,11.67052]
[1779036441152,49.87,78047.27,2.63,-0.10059,5e-05,11.68593]
[1779036446413,49.87,78049.04,2.63,-0.1005,5e-05,11.67821]
[1779036454350,49.87,78050.95,2.63,-0.10037,5e-05,11.66603]
[1779036461399,49.87,78051.73,2.63,-0.10033,5e-05,11.66285]
[1779036466434,49.87,78053.47,2.63,-0.10024,5e-05,11.65541]
[1779036471468,49.87,78052.95,2.63,-0.10027,5e-05,11.65783]
[1779036472358,49.87,78052.95,2.63,-0.10027,5e-05,11.65783]
[1779036472403,49.87,78050.09,2.63,-0.10042,5e-05,11.67033]
[1779036473603,49.87,78050.09,2.63,-0.10042,5e-05,11.67033]
[1779036474366,49.87,78050.09,2.63,-0.10042,5e-05,11.67033]
[1779036474458,49.87,78047.05,2.63,-0.10058,5e-05,11.68357]
[1779036479531,49.87,78042.54,2.63,-0.10082,5e-05,11.70295]
[1779036484565,49.87,78040.97,2.63,-0.1009,5e-05,11.70952]
[1779036489600,49.87,78040.74,2.63,-0.10091,5e-05,11.71022]
[1779036495642,49.87,78040.48,2.63,-0.10092,5e-05,11.71098]
[1779036498664,49.87,78052.43,2.63,-0.10028,5e-05,11.65867]
[1779036503949,49.87,78053.82,2.63,-0.10021,5e-05,11.65264]
[1779036509740,49.87,78051.12,2.63,-0.10035,5e-05,11.66448]
[1779036514776,49.87,78051.93,2.63,-0.10028,5e-05,11.65705]
[1779036519810,49.87,78054.29,2.63,-0.10016,5e-05,11.6469]
[1779036525852,49.87,78055.06,2.63,-0.10012,5e-05,11.64376]
[1779036531859,49.87,78056.08,2.63,-0.10006,5e-05,11.63945]
[1779036538944,49.87,78056.0,2.63,-0.10007,5e-05,11.64005]
[1779036544230,49.87,78056.71,2.63,-0.10003,5e-05,11.63704]
[1779036551027,49.87,78056.94,2.63,-0.10002,5e-05,11.63612]
[1779036557070,49.87,78057.72,2.63,-0.09998,5e-05,11.63276]
[1779036562105,49.87,78057.84,2.63,-0.09998,5e-05,11.63226]
[1779036567139,49.87,78058.44,2.63,-0.09994,5e-05,11.62964]
[1779036572174,49.87,78058.73,2.63,-0.0999,5e-05,11.6244]
[1779036577209,49.87,78060.79,2.63,-0.09979,5e-05,11.61532]
[1779036582435,49.87,78061.74,2.63,-0.09974,5e-05,11.6113]
[1779036590302,49.87,78061.46,2.63,-0.09976,5e-05,11.61309]
[1779036595443,49.87,78055.39,2.63,-0.10009,5e-05,11.63979]
[1779036601379,49.87,78056.58,2.63,-0.10003,5e-05,11.63487]
[1779036606419,49.87,78058.06,2.63,-0.09995,5e-05,11.6286]
[1779036611458,49.87,78058.04,2.63,-0.09995,5e-05,11.62883]
[1779036616485,49.87,78050.94,2.63,-0.10033,5e-05,11.65977]
[1779036620191,49.87,78050.3,2.63,-0.10036,5e-05,11.66253]
[1779036620220,49.87,78050.31,2.63,-0.10036,5e-05,11.66238]
[1779036622114,49.87,78050.31,2.63,-0.10036,5e-05,11.66238]
[1779036622207,49.87,78050.31,2.63,-0.10036,5e-05,11.66231]
[1779036627426,49.87,78049.7,2.63,-0.10039,5e-05,11.66484]
[1779036632596,49.87,78048.99,2.63,-0.1004,5e-05,11.66373]
[1779036637635,49.87,78037.89,2.63,-0.10099,5e-05,11.71204]
[1779036640596,49.87,78033.96,2.63,-0.1012,5e-05,11.72942]
[1779036642596,49.87,78030.77,2.63,-0.10137,5e-05,11.74345]
[1779036643665,49.87,78024.36,2.63,-0.10172,5e-05,11.77167]
[1779036643759,49.87,78022.24,2.63,-0.10183,5e-05,11.78096]
[1779036645410,49.87,78022.24,2.63,-0.10183,5e-05,11.78096]
[1779036645503,49.87,78022.24,2.63,-0.10183,5e-05,11.78096]
[1779036645581,49.87,78022.24,2.63,-0.10183,5e-05,11.78096]
[1779036645604,49.87,78019.45,2.63,-0.10198,5e-05,11.79323]
[1779036647291,49.87,78010.17,2.63,-0.10249,5e-05,11.83394]
[1779036647303,49.87,78010.17,2.63,-0.10249,5e-05,11.83394]
[1779036647394,49.87,78007.13,2.63,-0.10265,5e-05,11.84747]
[1779036647882,49.87,78007.13,2.63,-0.10265,5e-05,11.84747]
[1779036647982,49.87,78005.31,2.63,-0.10275,5e-05,11.85541]
[1779036649520,49.87,78005.31,2.63,-0.10275,5e-05,11.85541]
[1779036649581,49.87,78002.61,2.63,-0.1029,5e-05,11.86743]
[1779036654795,49.87,78000.48,2.63,-0.10301,5e-05,11.87681]
[1779036660795,49.87,78001.12,2.63,-0.10297,5e-05,11.87337]
[1779036665829,49.87,78008.64,2.63,-0.10256,5e-05,11.83994]
[1779036668073,49.87,78008.71,2.63,-0.10256,5e-05,11.83957]
[1779036668145,49.87,78012.16,2.63,-0.10237,5e-05,11.82439]
[1779036670226,49.87,78012.16,2.63,-0.10237,5e-05,11.82435]
[1779036670325,49.87,78014.47,2.63,-0.10224,5e-05,11.81419]
[1779036672159,49.87,78014.47,2.63,-0.10224,5e-05,11.81417]
[1779036672471,49.87,78014.47,2.63,-0.10224,5e-05,11.81417]
[1779036672572,49.87,78014.3,2.63,-0.10225,5e-05,11.81489]
[1779036674200,49.87,78014.3,2.63,-0.10225,5e-05,11.81489]
[1779036674301,49.87,78012.74,2.63,-0.10234,5e-05,11.82168]
[1779036679929,49.87,78012.19,2.63,-0.10236,5e-05,11.82387]
[1779036685221,49.87,78010.85,2.63,-0.10243,5e-05,11.82956]
[1779036691008,49.87,78008.84,2.63,-0.10251,5e-05,11.83413]
[1779036697051,49.87,78008.19,2.63,-0.10254,5e-05,11.83666]
[1779036702088,49.86,78007.69,2.63,-0.10256,5e-05,11.83858]
[1779036709137,49.86,78007.09,2.63,-0.10259,5e-05,11.84082]
[1779036714171,49.86,78007.64,2.63,-0.10256,5e-05,11.83811]
[1779036719206,49.86,78007.81,2.63,-0.10255,5e-05,11.83706]
[1779036725501,49.86,78007.15,2.63,-0.10258,5e-05,11.83955]
[1779036732302,49.86,78007.59,2.63,-0.10255,5e-05,11.83711]
[1779036739354,49.86,78008.13,2.63,-0.10251,5e-05,11.83422]
[1779036744390,49.86,78019.53,2.63,-0.10189,5e-05,11.78339]
[1779036749416,49.85,78022.84,2.63,-0.10169,5e-05,11.76771]
[1779036754515,49.85,78024.27,2.63,-0.10158,5e-05,11.75653]
[1779036760501,49.85,78023.77,2.63,-0.10158,5e-05,11.75706]
[1779036765785,49.84,78022.66,2.63,-0.10163,5e-05,11.76048]
[1779036772585,49.84,78019.49,2.63,-0.10178,5e-05,11.77296]
[1779036777620,49.84,78017.44,2.63,-0.10188,5e-05,11.78077]
[1779036782654,49.83,78017.29,2.63,-0.10187,5e-05,11.78025]
[1779036787690,49.83,78016.23,2.63,-0.10191,5e-05,11.7837]
[1779036792726,49.83,78007.04,2.63,-0.1024,5e-05,11.82327]
[1779036797762,49.83,78005.71,2.63,-0.10247,5e-05,11.8289]
[1779036806065,49.83,78006.02,2.63,-0.10245,5e-05,11.82728]
[1779036812006,49.83,78006.02,2.63,-0.10245,5e-05,11.82728]
[1779036812096,49.83,78006.02,2.63,-0.10245,5e-05,11.82728]
[1779036812124,49.82,78004.3,2.63,-0.10251,5e-05,11.8307]
[1779036813864,49.82,78004.3,2.63,-0.10251,5e-05,11.83069]
[1779036813879,49.82,78004.3,2.63,-0.10251,5e-05,11.83069]
[1779036813969,49.82,78004.3,2.63,-0.10251,5e-05,11.83069]
[1779036814110,49.82,78004.3,2.63,-0.10251,5e-05,11.83069]
[1779036814197,49.82,78002.32,2.63,-0.10262,5e-05,11.83937]
[1779036820559,49.82,78002.85,2.63,-0.10259,5e-05,11.83698]
[1779036826448,49.82,77998.78,2.63,-0.10281,5e-05,11.8547]
[1779036832628,49.83,77998.35,2.63,-0.10284,5e-05,11.857]
[1779036840058,49.83,78000.2,2.63,-0.10275,5e-05,11.84962]
[1779036845093,49.83,78001.48,2.63,-0.10268,5e-05,11.84438]
[1779036851064,49.83,78001.96,2.63,-0.10266,5e-05,11.84241]
[1779036851140,49.83,78001.96,2.63,-0.10266,5e-05,11.84241]
[1779036851238,49.83,78001.86,2.63,-0.10267,5e-05,11.84314]
[1779036856415,49.83,78001.86,2.63,-0.10267,5e-05,11.8435]
[1779036862212,49.83,78002.56,2.63,-0.10264,5e-05,11.84079]
[1779036867248,49.83,78002.85,2.63,-0.10262,5e-05,11.83978]
[1779036873291,49.83,78000.75,2.63,-0.10271,5e-05,11.84526]
[1779036878325,49.83,78009.81,2.63,-0.10223,5e-05,11.80574]
[1779036879132,49.83,78009.81,2.63,-0.10223,5e-05,11.80574]
[1779036879967,49.83,78010.38,2.63,-0.1022,5e-05,11.80333]
[1779036880739,49.83,78014.29,2.63,-0.10199,5e-05,11.78627]
[1779036884117,49.84,78016.27,2.63,-0.10188,5e-05,11.77798]
[1779036884368,49.84,78018.6,2.63,-0.10176,5e-05,11.76791]
[1779036885875,49.84,78018.6,2.63,-0.10176,5e-05,11.76791]
[1779036885887,49.84,78018.6,2.63,-0.10176,5e-05,11.76791]
[1779036885978,49.84,78022.8,2.63,-0.10154,5e-05,11.74967]
[1779036886083,49.84,78022.8,2.63,-0.10154,5e-05,11.74967]
[1779036886136,49.84,78022.8,2.63,-0.10154,5e-05,11.74967]
[1779036886625,49.84,78028.68,2.63,-0.10122,5e-05,11.72411]
[1779036892424,49.84,78039.82,2.63,-0.10063,5e-05,11.67552]
[1779036894398,49.84,78045.0,2.63,-0.10035,5e-05,11.65296]
[1779036894493,49.84,78053.04,2.63,-0.09993,5e-05,11.61797]
[1779036895073,49.84,78053.04,2.63,-0.09993,5e-05,11.61797]
[1779036896453,49.84,78053.04,2.63,-0.09993,5e-05,11.6181]
[1779036896536,49.84,78056.72,2.63,-0.09973,5e-05,11.6022]
[1779036901636,49.84,78067.25,2.63,-0.09918,5e-05,11.55687]
[1779036904514,49.84,78051.24,2.63,-0.10004,5e-05,11.62751]
[1779036909548,49.84,78051.51,2.63,-0.10004,5e-05,11.62711]
[1779036914584,49.85,78051.09,2.63,-0.10007,5e-05,11.62973]
[1779036917059,49.85,78043.62,2.63,-0.10047,5e-05,11.66264]
[1779036917607,49.85,78043.62,2.63,-0.10047,5e-05,11.66261]
[1779036918256,49.85,78043.62,2.63,-0.10047,5e-05,11.66261]
[1779036919090,49.85,78041.15,2.63,-0.1006,5e-05,11.67338]
[1779036919621,49.85,78041.15,2.63,-0.1006,5e-05,11.67333]
[1779036924656,49.85,78043.62,2.63,-0.10047,5e-05,11.66274]
[1779036929712,49.85,78044.92,2.63,-0.1004,5e-05,11.65729]
[1779036929793,49.85,78044.92,2.63,-0.1004,5e-05,11.65729]
[1779036929943,49.85,78038.06,2.63,-0.10077,5e-05,11.68732]
[1779036930147,49.85,78038.06,2.63,-0.10077,5e-05,11.68732]
[1779036930473,49.85,78038.06,2.63,-0.10077,5e-05,11.68732]
[1779036930490,49.85,78038.06,2.63,-0.10077,5e-05,11.68732]
[1779036930707,49.85,78036.36,2.63,-0.10087,5e-05,11.69525]
[1779036931675,49.85,78036.36,2.63,-0.10087,5e-05,11.69525]
[1779036931679,49.85,78036.36,2.63,-0.10087,5e-05,11.69525]
[1779036931733,49.85,77999.99,2.63,-0.1028,5e-05,11.85071]
[1779036934499,49.85,78000.25,2.63,-0.10279,5e-05,11.84988]
[1779036934733,49.85,77999.25,2.63,-0.10284,5e-05,11.85441]
[1779036939949,49.85,77996.36,2.63,-0.10301,5e-05,11.86762]
[1779036941147,49.85,77988.52,2.63,-0.10344,5e-05,11.9023]
[1779036941781,49.85,77988.0,2.63,-0.10346,5e-05,11.90466]
[1779036946818,49.85,77982.95,2.63,-0.10374,5e-05,11.92725]
[1779036951852,49.85,77982.48,2.63,-0.10377,5e-05,11.9296]
[1779036956153,49.86,77981.22,2.63,-0.10384,5e-05,11.93537]
[1779036956475,49.86,77981.22,2.63,-0.10384,5e-05,11.93537]
[1779036956888,49.86,77984.51,2.63,-0.10367,5e-05,11.92095]
[1779036958171,49.86,77984.36,2.63,-0.10368,5e-05,11.92169]
[1779036958902,49.86,77984.28,2.63,-0.10368,5e-05,11.92214]
[1779036963939,49.86,77988.19,2.63,-0.10347,5e-05,11.90543]
[1779036968973,49.86,77988.78,2.63,-0.10344,5e-05,11.90268]
[1779036974006,49.85,77989.75,2.63,-0.10338,5e-05,11.89777]
[1779036979042,49.85,77989.93,2.63,-0.10336,5e-05,11.89636]
[1779036984077,49.85,77991.02,2.63,-0.1033,5e-05,11.89098]
[1779036990119,49.85,77992.0,2.63,-0.10323,5e-05,11.88596]
[1779036995153,49.85,77994.78,2.63,-0.10305,5e-05,11.86912]
[1779037000188,49.85,77995.79,2.63,-0.10298,5e-05,11.86394]
[1779037001037,49.85,77995.79,2.63,-0.10298,5e-05,11.86394]
[1779037001387,49.85,77995.79,2.63,-0.10298,5e-05,11.86394]
[1779037001972,49.85,77996.19,2.63,-0.10296,5e-05,11.86206]
[1779037007469,49.84,77997.67,2.63,-0.10287,5e-05,11.85479]
[1779037012678,49.84,77998.5,2.63,-0.10282,5e-05,11.85065]
[1779037018315,49.84,78001.18,2.63,-0.10266,5e-05,11.83798]
[1779037023350,49.84,78000.97,2.63,-0.10267,5e-05,11.83839]
[1779037028385,49.84,78012.27,2.63,-0.10205,5e-05,11.78819]
[1779037033420,49.84,78016.08,2.63,-0.10184,5e-05,11.77112]
[1779037036440,49.84,78001.92,2.63,-0.1026,5e-05,11.83312]
[1779037045504,49.83,78001.57,2.63,-0.10261,5e-05,11.83362]
[1779037050539,49.83,77994.6,2.63,-0.10298,5e-05,11.86357]
[1779037055573,49.83,77994.1,2.63,-0.10297,5e-05,11.86096]
[1779037060609,49.83,77994.47,2.63,-0.10294,5e-05,11.85854]
[1779037065643,49.82,78003.95,2.63,-0.10242,5e-05,11.81633]
[1779037070680,49.82,78006.98,2.63,-0.10225,5e-05,11.80261]
[1779037075714,49.82,78008.64,2.63,-0.10215,5e-05,11.79492]
[1779037080748,49.82,78010.29,2.63,-0.10206,5e-05,11.78728]
[1779037086790,49.82,78011.73,2.63,-0.10198,5e-05,11.78045]
[1779037091827,49.82,78013.04,2.63,-0.1019,5e-05,11.77428]
[1779037096862,49.82,78012.78,2.63,-0.10191,5e-05,11.77496]
[1779037101897,49.82,78011.15,2.63,-0.10199,5e-05,11.7816]
[1779037106932,49.81,78003.45,2.63,-0.1024,5e-05,11.81481]
[1779037113980,49.81,78002.28,2.63,-0.10242,5e-05,11.8151]
[1779037119018,49.81,77999.28,2.63,-0.10258,5e-05,11.82771]
[1779037124059,49.81,77996.34,2.63,-0.10273,5e-05,11.84013]
[1779037129093,49.81,77996.24,2.63,-0.10273,5e-05,11.84007]
[1779037134128,49.81,77988.96,2.63,-0.10312,5e-05,11.87098]
[1779037139163,49.8,77988.45,2.63,-0.10313,5e-05,11.87222]
[1779037144199,49.8,77987.33,2.63,-0.10318,5e-05,11.8765]
[1779037149234,49.8,77986.67,2.63,-0.10321,5e-05,11.87877]
[1779037154285,49.8,77986.26,2.63,-0.10323,5e-05,11.88009]
[1779037155631,49.8,77976.37,2.63,-0.10377,5e-05,11.92366]
[1779037155710,49.8,77973.88,2.63,-0.10391,5e-05,11.93469]
[1779037156753,49.8,77973.88,2.63,-0.10391,5e-05,11.93469]
[1779037156853,49.8,77971.35,2.63,-0.10405,5e-05,11.94588]
[1779037157668,49.8,77971.35,2.63,-0.10405,5e-05,11.94588]
[1779037157802,49.8,77971.35,2.63,-0.10405,5e-05,11.94588]
[1779037157876,49.8,77970.83,2.63,-0.10407,5e-05,11.9482]
[1779037159698,49.8,77971.34,2.63,-0.10405,5e-05,11.94597]
[1779037159753,49.8,77971.68,2.63,-0.10403,5e-05,11.94449]
[1779037165347,49.8,77968.5,2.63,-0.1042,5e-05,11.95866]
[1779037170383,49.8,77967.82,2.63,-0.10424,5e-05,11.96175]
[1779037175426,49.8,77968.96,2.63,-0.10415,5e-05,11.95281]
[1779037180459,49.8,77976.42,2.63,-0.10375,5e-05,11.9203]
[1779037186501,49.8,77971.79,2.63,-0.10401,5e-05,11.94117]
[1779037191535,49.8,77966.38,2.63,-0.10431,5e-05,11.96541]
[1779037196571,49.8,77964.94,2.63,-0.10439,5e-05,11.97215]
[1779037201608,49.8,77963.03,2.63,-0.1045,6e-05,11.981]
[1779037206644,49.81,77974.61,2.63,-0.10387,5e-05,11.93047]
[1779037211678,49.81,77977.77,2.63,-0.10371,5e-05,11.91723]
[1779037216713,49.81,77978.9,2.63,-0.10366,5e-05,11.91292]
[1779037221899,49.81,77979.35,2.63,-0.10364,5e-05,11.91143]
[1779037227790,49.81,77983.45,2.63,-0.10342,5e-05,11.89419]
[1779037232906,49.81,77985.68,2.63,-0.10328,5e-05,11.88083]
[1779037239086,49.82,77984.81,2.63,-0.10333,5e-05,11.88547]
[1779037244045,49.82,77987.06,2.63,-0.10322,5e-05,11.87601]
[1779037244133,49.82,77985.22,2.63,-0.10332,5e-05,11.88422]
[1779037245773,49.82,77985.22,2.63,-0.10332,5e-05,11.88434]
[1779037245787,49.82,77985.22,2.63,-0.10332,5e-05,11.88434]
[1779037245960,49.82,77985.22,2.63,-0.10332,5e-05,11.88434]
[1779037246074,49.82,77985.22,2.63,-0.10332,5e-05,11.88434]
[1779037246174,49.82,77982.46,2.63,-0.10347,5e-05,11.89659]
[1779037252410,49.82,77983.34,2.63,-0.10343,5e-05,11.89308]
[1779037257416,49.82,77977.5,2.63,-0.10376,5e-05,11.91946]
[1779037258412,49.82,77971.36,2.63,-0.10409,5e-05,11.9466]
[1779037259234,49.82,77968.9,2.63,-0.10423,5e-05,11.95753]
[1779037260242,49.82,77968.9,2.63,-0.10423,5e-05,11.95753]
[1779037260278,49.82,77967.97,2.63,-0.10428,5e-05,11.96166]
[1779037260463,49.82,77967.97,2.63,-0.10428,5e-05,11.96166]
[1779037261030,49.82,77967.97,2.63,-0.10428,5e-05,11.96167]
[1779037266030,49.82,77964.47,2.63,-0.10447,6e-05,11.97706]
[1779037266645,49.82,77961.76,2.63,-0.10462,6e-05,11.989]
[1779037267076,49.82,77961.76,2.63,-0.10462,6e-05,11.98898]
[1779037268936,49.82,77958.76,2.63,-0.10479,6e-05,12.00219]
[1779037268947,49.82,77958.76,2.63,-0.10479,6e-05,12.00219]
[1779037269087,49.82,77957.31,2.63,-0.10486,6e-05,12.00854]
[1779037272108,49.82,77945.78,2.63,-0.1055,6e-05,12.05954]
[1779037277144,49.82,77941.72,2.63,-0.10572,6e-05,12.0769]
[1779037283187,49.82,77938.01,2.63,-0.10592,6e-05,12.09259]
[1779037288222,49.82,77934.62,2.63,-0.1061,6e-05,12.10699]
[1779037292088,49.81,77931.08,2.63,-0.10626,6e-05,12.11825]
[1779037292286,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037292719,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037292800,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037292960,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037293011,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037293246,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037293258,49.81,77930.86,2.63,-0.10627,6e-05,12.11907]
[1779037293272,49.81,77909.37,2.63,-0.10747,6e-05,12.21429]
[1779037293414,49.81,77909.37,2.63,-0.10747,6e-05,12.21429]
[1779037294205,49.81,77909.37,2.63,-0.10747,6e-05,12.21429]
[1779037294279,49.81,77893.9,2.63,-0.10834,6e-05,12.28315]
[1779037296262,49.81,77892.31,2.63,-0.10843,6e-05,12.29006]
[1779037296293,49.81,77893.64,2.63,-0.10835,6e-05,12.28394]
[1779037299102,49.81,77892.72,2.63,-0.1084,6e-05,12.28766]
[1779037299318,49.81,77895.06,2.63,-0.10827,6e-05,12.27703]
[1779037300319,49.81,77895.06,2.63,-0.10827,6e-05,12.27703]
[1779037300333,49.81,77884.97,2.63,-0.10884,6e-05,12.32205]
[1779037300410,49.81,77878.62,2.63,-0.1092,6e-05,12.35038]
[1779037302874,49.81,77878.62,2.63,-0.1092,6e-05,12.35052]
[1779037302937,49.81,77878.62,2.63,-0.1092,6e-05,12.35052]
[1779037303062,49.81,77878.62,2.63,-0.1092,6e-05,12.35052]
[1779037303097,49.81,77877.47,2.63,-0.10927,6e-05,12.35585]
[1779037304706,49.81,77877.47,2.63,-0.10927,6e-05,12.35585]
[1779037304756,49.81,77886.98,2.63,-0.10873,6e-05,12.31365]
[1779037306290,49.81,77886.98,2.63,-0.10873,6e-05,12.31365]
[1779037306391,49.81,77889.76,2.63,-0.10857,6e-05,12.30125]
[1779037307532,49.81,77889.76,2.63,-0.10857,6e-05,12.30125]
[1779037307546,49.81,77889.76,2.63,-0.10857,6e-05,12.30125]
[1779037307596,49.81,77889.76,2.63,-0.10857,6e-05,12.30125]
[1779037307763,49.81,77889.76,2.63,-0.10857,6e-05,12.30125]
[1779037307822,49.81,77890.17,2.63,-0.10855,6e-05,12.29944]
[1779037313158,49.81,77892.02,2.63,-0.10845,6e-05,12.29122]
[1779037316192,49.81,77904.55,2.63,-0.10774,6e-05,12.23548]
[1779037321276,49.81,77905.04,2.63,-0.10772,6e-05,12.23371]
[1779037322140,49.81,77905.04,2.63,-0.10772,6e-05,12.23371]
[1779037322231,49.81,77905.07,2.63,-0.10772,6e-05,12.23366]
[1779037327512,49.82,77906.11,2.63,-0.10766,6e-05,12.22956]
[1779037332467,49.82,77908.82,2.63,-0.10751,6e-05,12.21779]
[1779037333007,49.82,77908.82,2.63,-0.10751,6e-05,12.21779]
[1779037333106,49.82,77915.87,2.63,-0.10712,6e-05,12.18644]
[1779037333656,49.82,77915.87,2.63,-0.10712,6e-05,12.18644]
[1779037333759,49.82,77918.03,2.63,-0.107,6e-05,12.17675]
[1779037334500,49.82,77918.03,2.63,-0.107,6e-05,12.17675]
[1779037334577,49.82,77917.36,2.63,-0.10703,6e-05,12.17965]
[1779037339827,49.82,77924.39,2.63,-0.10664,6e-05,12.14819]
[1779037346646,49.82,77927.43,2.63,-0.10647,6e-05,12.13457]
[1779037351681,49.82,77931.22,2.63,-0.10622,6e-05,12.11371]
[1779037352988,49.82,77931.22,2.63,-0.10622,6e-05,12.11371]
[1779037353084,49.82,77933.04,2.63,-0.10612,6e-05,12.10565]
[1779037356085,49.82,77933.04,2.63,-0.10612,6e-05,12.1057]
[1779037357129,49.82,77934.01,2.63,-0.10607,6e-05,12.10142]
[1779037357130,49.82,77938.85,2.63,-0.1058,6e-05,12.07998]
[1779037362759,49.82,77942.04,2.63,-0.10563,6e-05,12.06617]
[1779037367797,49.82,77945.99,2.63,-0.10541,6e-05,12.049]
[1779037369471,49.82,77945.79,2.63,-0.10542,6e-05,12.04996]
[1779037370038,49.82,77949.38,2.63,-0.10522,6e-05,12.03401]
[1779037370805,49.82,77949.38,2.63,-0.10522,6e-05,12.03401]
[1779037371518,49.82,77949.08,2.63,-0.10524,6e-05,12.03545]
[1779037371825,49.82,77949.08,2.63,-0.10524,6e-05,12.03556]
[1779037376860,49.82,77942.55,2.63,-0.10561,6e-05,12.06489]
[1779037381895,49.82,77942.83,2.63,-0.1056,6e-05,12.06363]
[1779037386930,49.82,77943.06,2.63,-0.10558,6e-05,12.06232]
[1779037391965,49.82,77943.05,2.63,-0.10558,6e-05,12.0621]
[1779037397000,49.82,77953.26,2.63,-0.10501,6e-05,12.01682]
[1779037402034,49.82,77957.57,2.63,-0.10477,6e-05,11.99783]
[1779037407070,49.82,77962.74,2.63,-0.10449,6e-05,11.97511]
[1779037412105,49.82,77965.89,2.63,-0.10429,5e-05,11.95751]
[1779037417141,49.82,77965.36,2.63,-0.10432,5e-05,11.96022]
[1779037422177,49.82,77965.17,2.63,-0.10434,5e-05,11.96141]
[1779037427446,49.82,77963.52,2.63,-0.10443,6e-05,11.96896]
[1779037437283,49.83,77958.49,2.63,-0.10473,6e-05,11.99293]
[1779037442317,49.83,77959.15,2.63,-0.1047,6e-05,11.99081]
[1779037448361,49.83,77959.52,2.63,-0.10468,6e-05,11.98918]
[1779037455412,49.83,77961.31,2.63,-0.10459,6e-05,11.98123]
[1779037460446,49.83,77962.31,2.63,-0.10453,6e-05,11.9772]
[1779037465482,49.83,77964.44,2.63,-0.10441,5e-05,11.9674]
[1779037471436,49.83,77964.89,2.63,-0.10439,5e-05,11.96537]
[1779037476460,49.83,77972.61,2.63,-0.10394,5e-05,11.92747]
[1779037481594,49.83,77975.31,2.63,-0.10378,5e-05,11.91527]
[1779037488065,49.83,77976.65,2.63,-0.10371,5e-05,11.9092]
[1779037488332,49.83,77976.65,2.63,-0.10371,5e-05,11.9092]
[1779037488792,49.83,77978.09,2.63,-0.10363,5e-05,11.90264]
[1779037488871,49.83,77981.98,2.63,-0.10342,5e-05,11.88546]
[1779037490547,49.83,77981.98,2.63,-0.10341,5e-05,11.88544]
[1779037490558,49.83,77981.98,2.63,-0.10341,5e-05,11.88544]
[1779037490889,49.83,77983.81,2.63,-0.10331,5e-05,11.87736]
[1779037496701,49.83,77985.11,2.63,-0.10324,5e-05,11.87163]
[1779037501735,49.83,77986.24,2.63,-0.10318,5e-05,11.8667]
[1779037507777,49.83,77987.91,2.63,-0.10309,5e-05,11.85945]
[1779037512813,49.83,77986.44,2.63,-0.10317,5e-05,11.86599]
[1779037513478,49.83,77986.44,2.63,-0.10317,5e-05,11.86599]
[1779037513819,49.83,77985.0,2.63,-0.10325,5e-05,11.87235]
[1779037514829,49.83,77973.71,2.63,-0.10387,5e-05,11.92217]
[1779037515980,49.83,77973.71,2.63,-0.10387,5e-05,11.92217]
[1779037517566,49.83,77975.04,2.63,-0.1038,5e-05,11.91632]
[1779037517658,49.83,77975.04,2.63,-0.1038,5e-05,11.91636]
[1779037522883,49.83,77972.4,2.63,-0.10395,5e-05,11.92867]
[1779037527918,49.83,77961.41,2.63,-0.10457,6e-05,11.97809]
[1779037532953,49.83,77961.49,2.63,-0.10454,6e-05,11.97441]
[1779037537988,49.84,77961.36,2.63,-0.10456,6e-05,11.97571]
[1779037543024,49.84,77961.21,2.63,-0.10457,6e-05,11.97709]
[1779037548079,49.84,77961.11,2.63,-0.10459,6e-05,11.97822]
[1779037553113,49.84,77962.91,2.63,-0.1045,6e-05,11.97099]
[1779037558148,49.84,77963.31,2.63,-0.10448,6e-05,11.96968]
[1779037564191,49.84,77964.08,2.63,-0.10445,6e-05,11.9672]
[1779037569226,49.85,77968.09,2.63,-0.10423,5e-05,11.94977]
[1779037576446,49.85,77963.28,2.63,-0.1045,6e-05,11.97106]
[1779037583323,49.85,77963.22,2.63,-0.10451,6e-05,11.97215]
[1779037588359,49.85,77963.37,2.63,-0.1045,6e-05,11.97144]
[1779037593394,49.85,77963.39,2.63,-0.10447,6e-05,11.96728]
[1779037598431,49.85,77955.07,2.63,-0.10493,6e-05,12.00407]
[1779037603463,49.85,77950.23,2.63,-0.1052,6e-05,12.02584]
[1779037608499,49.85,77947.44,2.63,-0.10535,6e-05,12.03806]
[1779037613536,49.85,77950.71,2.63,-0.10517,6e-05,12.0232]
[1779037618569,49.85,77951.64,2.63,-0.10511,6e-05,12.01877]
[1779037623605,49.85,77949.36,2.63,-0.10524,6e-05,12.02856]
[1779037628640,49.85,77951.64,2.63,-0.10511,6e-05,12.01827]
[1779037633675,49.85,77952.79,2.63,-0.10504,6e-05,12.01317]
[1779037638710,49.85,77951.71,2.63,-0.10511,6e-05,12.01825]
[1779037643746,49.85,77950.89,2.63,-0.10516,6e-05,12.02261]
[1779037648780,49.85,77949.95,2.63,-0.10522,6e-05,12.02748]
[1779037653814,49.85,77948.61,2.63,-0.10528,6e-05,12.03022]
[1779037658851,49.85,77947.97,2.63,-0.10532,6e-05,12.03373]
[1779037663885,49.86,77949.16,2.63,-0.10526,6e-05,12.02917]
[1779037668920,49.86,77949.05,2.63,-0.10528,6e-05,12.03036]
[1779037676976,49.86,77948.13,2.63,-0.10534,6e-05,12.03549]
[1779037682229,49.86,77947.34,2.63,-0.10539,6e-05,12.03962]
[1779037688060,49.86,77947.72,2.63,-0.10538,6e-05,12.03845]
[1779037693100,49.86,77945.52,2.63,-0.1055,6e-05,12.04817]
[1779037700144,49.86,77948.31,2.63,-0.10534,6e-05,12.03534]
[1779037705179,49.86,77949.05,2.63,-0.10529,6e-05,12.03154]
[1779037710213,49.86,77950.79,2.63,-0.10519,6e-05,12.02332]
[1779037714680,49.86,77951.52,2.63,-0.10512,6e-05,12.0159]
[1779037715047,49.86,77951.52,2.63,-0.10512,6e-05,12.01573]
[1779037715249,49.86,77950.81,2.63,-0.10515,6e-05,12.01878]
[1779037717103,49.86,77948.63,2.63,-0.10527,6e-05,12.02832]
[1779037717262,49.86,77947.48,2.63,-0.10534,6e-05,12.0333]
[1779037721170,49.86,77945.6,2.63,-0.10544,6e-05,12.04137]
[1779037721217,49.86,77945.6,2.63,-0.10544,6e-05,12.04137]
[1779037721291,49.86,77943.03,2.63,-0.10558,6e-05,12.05269]
[1779037723058,49.86,77942.69,2.63,-0.1056,6e-05,12.05413]
[1779037723322,49.86,77942.69,2.63,-0.1056,6e-05,12.05413]
[1779037723647,49.86,77942.69,2.63,-0.1056,6e-05,12.05413]
[1779037723734,49.86,77942.69,2.63,-0.1056,6e-05,12.05413]
[1779037723688,49.86,77967.32,2.63,-0.10424,5e-05,11.94529]
[1779037727408,49.86,77975.14,2.63,-0.1038,5e-05,11.91039]
[1779037727607,49.86,77975.14,2.63,-0.1038,5e-05,11.91039]
[1779037727675,49.86,77972.64,2.63,-0.10394,5e-05,11.92123]
[1779037733381,49.85,77969.48,2.63,-0.1041,5e-05,11.93411]
[1779037734298,49.85,77969.48,2.63,-0.1041,5e-05,11.93411]
[1779037734385,49.85,77969.67,2.63,-0.10409,5e-05,11.9331]
[1779037735653,49.85,77969.67,2.63,-0.10409,5e-05,11.9331]
[1779037735736,49.85,77967.96,2.63,-0.10418,5e-05,11.94048]
[1779037736060,49.85,77967.96,2.63,-0.10418,5e-05,11.94048]
[1779037737697,49.85,77967.96,2.63,-0.10418,5e-05,11.94034]
[1779037737790,49.85,77968.95,2.63,-0.10412,5e-05,11.93585]
[1779037740604,49.85,77968.95,2.63,-0.10412,5e-05,11.9356]
[1779037740679,49.85,77970.0,2.63,-0.10406,5e-05,11.93085]
[1779037741824,49.85,77970.0,2.63,-0.10406,5e-05,11.93073]
[1779037742651,49.85,77960.69,2.63,-0.10457,6e-05,11.97189]
[1779037743746,49.85,77960.69,2.63,-0.10457,6e-05,11.97189]
[1779037743756,49.85,77960.69,2.63,-0.10457,6e-05,11.97189]
[1779037744454,49.85,77960.49,2.63,-0.10458,6e-05,11.97288]
[1779037749488,49.85,77959.82,2.63,-0.10462,6e-05,11.97608]
[1779037750425,49.85,77959.82,2.63,-0.10462,6e-05,11.97608]
[1779037750527,49.85,77960.32,2.63,-0.10459,6e-05,11.97392]
[1779037755530,49.85,77960.0,2.63,-0.10462,6e-05,11.97559]
[1779037760565,49.85,77958.35,2.63,-0.10471,6e-05,11.98316]
[1779037764476,49.85,77958.96,2.63,-0.10468,6e-05,11.9805]
[1779037764593,49.85,77954.32,2.63,-0.10493,6e-05,12.00106]
[1779037765773,49.85,77954.32,2.63,-0.10493,6e-05,12.00106]
[1779037766526,49.85,77953.35,2.63,-0.10499,6e-05,12.00538]
[1779037766607,49.85,77953.86,2.63,-0.10496,6e-05,12.00316]
[1779037771643,49.85,77953.91,2.63,-0.10493,6e-05,11.99909]
[1779037776676,49.85,77954.88,2.63,-0.10488,6e-05,11.995]
[1779037782720,49.85,77957.13,2.63,-0.10476,6e-05,11.98532]
[1779037787756,49.85,77962.16,2.63,-0.10448,6e-05,11.96336]
[1779037791784,49.86,77976.8,2.63,-0.10368,5e-05,11.89906]
[1779037793273,49.86,77979.04,2.63,-0.10356,5e-05,11.88933]
[1779037793286,49.86,77979.04,2.63,-0.10356,5e-05,11.88933]
[1779037793620,49.86,77979.04,2.63,-0.10356,5e-05,11.88933]
[1779037793631,49.86,77979.04,2.63,-0.10356,5e-05,11.88933]
[1779037798839,49.86,77984.56,2.63,-0.10327,5e-05,11.86579]
[1779037804421,49.86,77974.27,2.63,-0.10384,5e-05,11.91176]
[1779037809437,49.86,77968.69,2.63,-0.10415,5e-05,11.93658]
[1779037813958,49.86,77957.0,2.63,-0.10479,6e-05,11.98826]
[1779037823212,49.86,77956.78,2.63,-0.1048,6e-05,11.98874]
[1779037829829,49.86,77957.59,2.63,-0.10475,6e-05,11.98494]
[1779037838956,49.86,77952.88,2.63,-0.10497,6e-05,12.00105]
[1779037842204,49.86,77951.96,2.63,-0.10502,6e-05,12.00491]
[1779037842296,49.86,77943.89,2.63,-0.10547,6e-05,12.04051]
[1779037844804,49.86,77942.83,2.63,-0.10553,6e-05,12.04509]
[1779037844860,49.86,77941.54,2.63,-0.1056,6e-05,12.05067]
[1779037845899,49.86,77940.92,2.63,-0.10563,6e-05,12.05337]
[1779037846625,49.86,77940.92,2.63,-0.10563,6e-05,12.05337]
[1779037846636,49.86,77940.92,2.63,-0.10563,6e-05,12.05337]
[1779037846665,49.86,77940.92,2.63,-0.10563,6e-05,12.05337]
[1779037846827,49.86,77940.92,2.63,-0.10563,6e-05,12.05337]
[1779037846701,49.86,77930.28,2.63,-0.10622,6e-05,12.10057]
[1779037847182,49.86,77930.28,2.63,-0.10622,6e-05,12.10047]
[1779037852215,49.85,77928.99,2.63,-0.10628,6e-05,12.10544]
[1779037857250,49.85,77932.95,2.63,-0.10605,6e-05,12.08689]
[1779037862285,49.85,77934.27,2.63,-0.10597,6e-05,12.08007]
[1779037867320,49.84,77922.6,2.63,-0.1066,6e-05,12.13069]
[1779037873563,49.84,77923.5,2.63,-0.10654,6e-05,12.12524]
[1779037879404,49.84,77924.54,2.63,-0.10646,6e-05,12.11957]
[1779037883841,49.84,77923.54,2.63,-0.10651,6e-05,12.12351]
[1779037883851,49.84,77923.54,2.63,-0.10651,6e-05,12.12351]
[1779037887957,49.83,77914.38,2.63,-0.10701,6e-05,12.16318]
[1779037888466,49.83,77914.38,2.63,-0.10701,6e-05,12.16297]
[1779037893702,49.83,77910.83,2.63,-0.10717,6e-05,12.17366]
[1779037900550,49.83,77910.56,2.63,-0.10717,6e-05,12.17341]
[1779037905587,49.82,77906.9,2.63,-0.10736,6e-05,12.18893]
[1779037910621,49.82,77908.26,2.63,-0.10728,6e-05,12.18233]
[1779037915656,49.82,77906.87,2.63,-0.10735,6e-05,12.18807]
[1779037920693,49.82,77901.92,2.63,-0.10762,6e-05,12.20955]
[1779037925727,49.82,77890.9,2.63,-0.10824,6e-05,12.25815]
[1779037926535,49.82,77890.9,2.63,-0.10824,6e-05,12.25815]
[1779037928036,49.82,77884.9,2.63,-0.10858,6e-05,12.28495]
[1779037928748,49.82,77878.99,2.63,-0.10892,6e-05,12.31131]
[1779037930799,49.82,77867.11,2.63,-0.10959,6e-05,12.36421]
[1779037932551,49.82,77858.48,2.63,-0.11009,6e-05,12.40266]
[1779037932978,49.82,77858.48,2.63,-0.11009,6e-05,12.40266]
[1779037932777,49.82,77853.93,2.63,-0.11035,6e-05,12.42307]
[1779037934569,49.82,77850.8,2.63,-0.11053,6e-05,12.4371]
[1779037934699,49.82,77850.8,2.63,-0.11053,6e-05,12.4371]
[1779037934803,49.82,77855.23,2.63,-0.11027,6e-05,12.41729]
[1779037939826,49.82,77857.25,2.63,-0.11016,6e-05,12.40848]
[1779037942152,49.82,77858.11,2.63,-0.11011,6e-05,12.40474]
[1779037942781,49.82,77858.11,2.63,-0.11011,6e-05,12.40474]
[1779037942848,49.82,77860.85,2.63,-0.10996,6e-05,12.39255]
[1779037947883,49.82,77870.46,2.63,-0.10941,6e-05,12.35014]
[1779037952919,49.82,77866.42,2.63,-0.10962,6e-05,12.36468]
[1779037957941,49.82,77872.23,2.63,-0.10929,6e-05,12.33917]
[1779037963352,49.83,77860.09,2.63,-0.11,6e-05,12.39411]
[1779037963782,49.83,77860.09,2.63,-0.11,6e-05,12.39411]
[1779037963995,49.83,77854.74,2.63,-0.1103,6e-05,12.41811]
[1779037965409,49.83,77854.37,2.63,-0.11033,6e-05,12.4198]
[1779037966009,49.83,77854.55,2.63,-0.11032,6e-05,12.41904]
[1779037971044,49.83,77849.8,2.63,-0.11059,6e-05,12.44054]
[1779037976078,49.83,77852.59,2.63,-0.11043,6e-05,12.4283]
[1779037982053,49.83,77852.63,2.63,-0.11044,6e-05,12.42833]
[1779037983912,49.83,77845.68,2.63,-0.11084,6e-05,12.45954]
[1779037983998,49.83,77843.06,2.63,-0.11099,6e-05,12.47129]
[1779037985897,49.83,77834.03,2.63,-0.11151,6e-05,12.51179]
[1779037985992,49.83,77834.03,2.63,-0.11151,6e-05,12.51179]
[1779037985996,49.83,77830.36,2.63,-0.11172,6e-05,12.52822]
[1779037991073,49.83,77825.9,2.63,-0.11198,6e-05,12.54806]
[1779037991302,49.83,77825.31,2.63,-0.11201,6e-05,12.55054]
[1779037991399,49.83,77828.66,2.63,-0.11181,6e-05,12.53543]
[1779037996854,49.84,77833.63,2.63,-0.11158,6e-05,12.51764]
[1779037996954,49.85,77826.16,2.63,-0.11206,6e-05,12.55433]
[1779038002453,49.85,77826.76,2.63,-0.11203,6e-05,12.55222]
[1779038008303,49.85,77826.49,2.63,-0.11205,6e-05,12.55423]
[1779038011324,49.86,77836.57,2.63,-0.11147,6e-05,12.50709]
[1779038016361,49.86,77841.13,2.63,-0.11122,6e-05,12.48781]
[1779038023030,49.87,77849.42,2.63,-0.11076,6e-05,12.45223]
[1779038032472,49.87,77840.03,2.63,-0.11134,6e-05,12.49737]
[1779038037509,49.88,77832.26,2.63,-0.1118,6e-05,12.53329]
[1779038042545,49.88,77833.7,2.63,-0.11173,6e-05,12.52781]
[1779038047580,49.88,77836.46,2.63,-0.11158,6e-05,12.51656]
[1779038053621,49.89,77837.12,2.63,-0.11156,6e-05,12.51494]
[1779038058657,49.89,77836.07,2.63,-0.11164,6e-05,12.52077]
[1779038063692,49.89,77834.32,2.63,-0.11175,6e-05,12.52969]
[1779038068726,49.9,77834.38,2.63,-0.11176,6e-05,12.53052]
[1779038073758,49.9,77835.54,2.63,-0.11168,6e-05,12.52218]
[1779038080798,49.9,77842.29,2.63,-0.11131,6e-05,12.49349]
[1779038086855,49.91,77843.82,2.63,-0.11124,6e-05,12.4887]
[1779038090989,49.91,77853.07,2.63,-0.11072,6e-05,12.44809]
[1779038091085,49.91,77853.33,2.63,-0.11071,6e-05,12.44709]
[1779038091882,49.91,77853.33,2.63,-0.11071,6e-05,12.44709]
[1779038091984,49.91,77853.89,2.63,-0.11068,6e-05,12.44478]
[1779038093049,49.91,77853.89,2.63,-0.11068,6e-05,12.44478]
[1779038093075,49.91,77854.25,2.63,-0.11066,6e-05,12.44336]
[1779038099948,49.92,77856.4,2.63,-0.11055,6e-05,12.43512]
[1779038106007,49.92,77857.86,2.63,-0.11048,6e-05,12.42973]
[1779038111043,49.92,77865.22,2.63,-0.11007,6e-05,12.3979]
[1779038116127,49.92,77864.22,2.63,-0.11014,6e-05,12.40331]
[1779038117769,49.93,77868.38,2.63,-0.10991,6e-05,12.38524]
[1779038117782,49.93,77868.38,2.63,-0.10991,6e-05,12.38524]
[1779038122881,49.93,77862.2,2.63,-0.11028,6e-05,12.41423]
[1779038129171,49.94,77865.26,2.63,-0.11013,6e-05,12.40238]
[1779038134206,49.94,77874.9,2.63,-0.10957,6e-05,12.35703]
[1779038140248,49.95,77879.5,2.63,-0.10933,6e-05,12.33861]
[1779038145503,49.95,77881.79,2.63,-0.10923,6e-05,12.33041]
[1779038151329,49.96,77885.0,2.63,-0.10907,6e-05,12.31804]
[1779038156361,49.96,77887.0,2.63,-0.10898,6e-05,12.31069]
[1779038161397,49.96,77891.08,2.63,-0.10876,6e-05,12.29407]
[1779038166432,49.97,77892.23,2.63,-0.10872,6e-05,12.29043]
[1779038169103,49.97,77893.04,2.63,-0.10867,6e-05,12.28712]
[1779038169195,49.97,77893.04,2.63,-0.10867,6e-05,12.28712]
[1779038169313,49.97,77893.84,2.63,-0.10863,6e-05,12.28386]
[1779038169328,49.97,77893.84,2.63,-0.10863,6e-05,12.28386]
[1779038171289,49.97,77901.68,2.63,-0.1082,6e-05,12.24966]
[1779038171468,49.97,77905.08,2.63,-0.10801,6e-05,12.23492]
[1779038172335,49.97,77905.08,2.63,-0.10801,6e-05,12.23492]
[1779038172475,49.97,77907.97,2.63,-0.10785,6e-05,12.22247]
[1779038173321,49.97,77907.97,2.63,-0.10785,6e-05,12.22247]
[1779038173509,49.97,77907.97,2.63,-0.10785,6e-05,12.22247]
[1779038173583,49.98,77909.05,2.63,-0.10779,6e-05,12.21804]
[1779038174627,49.98,77909.05,2.63,-0.10779,6e-05,12.21804]
[1779038181111,49.98,77912.01,2.63,-0.10766,6e-05,12.20711]
[1779038181552,49.98,77905.94,2.63,-0.108,6e-05,12.23438]
[1779038181640,49.98,77906.19,2.63,-0.10799,6e-05,12.2336]
[1779038183659,49.98,77907.28,2.63,-0.10793,6e-05,12.2291]
[1779038183737,49.99,77912.17,2.63,-0.10766,6e-05,12.20775]
[1779038185104,49.99,77912.17,2.63,-0.10766,6e-05,12.20775]
[1779038185203,49.99,77912.76,2.63,-0.10763,6e-05,12.20551]
[1779038185694,49.99,77912.76,2.63,-0.10763,6e-05,12.20551]
[1779038186004,49.99,77912.76,2.63,-0.10763,6e-05,12.20551]
[1779038186022,49.99,77913.66,2.63,-0.10759,6e-05,12.2019]
[1779038187736,49.99,77913.51,2.63,-0.1076,6e-05,12.20296]
[1779038187837,49.99,77914.04,2.63,-0.10758,6e-05,12.201]
[1779038191854,49.99,77915.17,2.63,-0.10753,6e-05,12.19718]
[1779038191941,49.99,77915.17,2.63,-0.10753,6e-05,12.19718]
[1779038191951,49.99,77915.17,2.63,-0.10753,6e-05,12.19718]
[1779038192115,49.99,77915.17,2.63,-0.10753,6e-05,12.19718]
[1779038192216,49.99,77915.4,2.63,-0.10749,6e-05,12.19254]
[1779038193906,49.99,77915.4,2.63,-0.10749,6e-05,12.19254]
[1779038193999,49.99,77915.4,2.63,-0.10749,6e-05,12.19254]
[1779038194021,49.99,77915.4,2.63,-0.10749,6e-05,12.19254]
[1779038194131,49.99,77915.4,2.63,-0.10749,6e-05,12.19254]
[1779038195957,50.0,77915.49,2.63,-0.1075,6e-05,12.19338]
[1779038196037,50.0,77915.49,2.63,-0.1075,6e-05,12.19338]
[1779038196047,50.0,77915.49,2.63,-0.1075,6e-05,12.19338]
[1779038196234,50.0,77915.49,2.63,-0.1075,6e-05,12.19338]
[1779038198015,50.0,77916.04,2.63,-0.10748,6e-05,12.19179]
[1779038198117,50.0,77915.99,2.63,-0.10749,6e-05,12.19235]
[1779038203692,50.01,77915.23,2.63,-0.10755,6e-05,12.19776]
[1779038208727,50.01,77915.15,2.63,-0.10758,6e-05,12.19981]
[1779038214000,50.01,77917.33,2.63,-0.10747,6e-05,12.19152]
[1779038219803,50.02,77919.21,2.63,-0.1074,6e-05,12.18558]
[1779038221410,50.02,77917.19,2.63,-0.10752,6e-05,12.19487]
[1779038221565,50.02,77917.19,2.63,-0.10752,6e-05,12.19487]
[1779038221576,50.02,77917.19,2.63,-0.10752,6e-05,12.19487]
[1779038221704,50.02,77917.19,2.63,-0.10752,6e-05,12.19487]
[1779038221818,50.02,77917.53,2.63,-0.1075,6e-05,12.1937]
[1779038222736,50.02,77917.53,2.63,-0.1075,6e-05,12.1937]
[1779038222896,50.02,77917.53,2.63,-0.1075,6e-05,12.1937]
[1779038222905,50.02,77917.53,2.63,-0.1075,6e-05,12.1937]
[1779038223112,50.02,77917.53,2.63,-0.1075,6e-05,12.1937]
[1779038224793,50.02,77913.22,2.63,-0.10775,6e-05,12.21313]
[1779038224804,50.02,77913.22,2.63,-0.10775,6e-05,12.21313]
[1779038224814,50.02,77913.22,2.63,-0.10775,6e-05,12.21313]
[1779038225022,50.02,77913.22,2.63,-0.10775,6e-05,12.21313]
[1779038226855,50.03,77910.88,2.63,-0.10789,6e-05,12.22449]
[1779038226915,50.03,77910.88,2.63,-0.10789,6e-05,12.22449]
[1779038226927,50.03,77910.88,2.63,-0.10789,6e-05,12.22449]
[1779038227060,50.03,77910.88,2.63,-0.10789,6e-05,12.22449]
[1779038228919,50.03,77909.37,2.63,-0.10798,6e-05,12.23183]
[1779038228929,50.03,77909.37,2.63,-0.10798,6e-05,12.23183]
[1779038228941,50.03,77909.37,2.63,-0.10798,6e-05,12.23183]
[1779038229075,50.03,77909.37,2.63,-0.10798,6e-05,12.23183]
[1779038230984,50.03,77910.98,2.63,-0.1079,6e-05,12.22533]
[1779038231004,50.03,77910.98,2.63,-0.1079,6e-05,12.22533]
[1779038231016,50.03,77910.98,2.63,-0.1079,6e-05,12.22533]
[1779038231155,50.03,77910.98,2.63,-0.1079,6e-05,12.22533]
[1779038233040,50.03,77909.49,2.63,-0.10799,6e-05,12.23261]
[1779038233075,50.03,77909.49,2.63,-0.10799,6e-05,12.23261]
[1779038233086,50.03,77909.49,2.63,-0.10799,6e-05,12.23261]
[1779038233213,50.03,77909.49,2.63,-0.10799,6e-05,12.23261]
[1779038235098,50.03,77908.24,2.63,-0.10807,6e-05,12.23882]
[1779038235252,50.03,77908.24,2.63,-0.10807,6e-05,12.23882]
[1779038235263,50.03,77908.24,2.63,-0.10807,6e-05,12.23882]
[1779038235459,50.03,77906.63,2.63,-0.10817,6e-05,12.24629]
[1779038237160,50.04,77906.11,2.63,-0.1082,6e-05,12.24893]
[1779038237262,50.04,77906.11,2.63,-0.1082,6e-05,12.24893]
[1779038237273,50.04,77906.11,2.63,-0.1082,6e-05,12.24893]
[1779038237370,50.04,77905.3,2.63,-0.10825,6e-05,12.25286]
[1779038239221,50.04,77905.3,2.63,-0.10825,6e-05,12.25319]
[1779038239308,50.04,77905.3,2.63,-0.10825,6e-05,12.25319]
[1779038239319,50.04,77905.3,2.63,-0.10825,6e-05,12.25319]
[1779038239471,50.04,77903.05,2.63,-0.10838,6e-05,12.2635]
[1779038241278,50.04,77903.05,2.63,-0.10839,6e-05,12.26383]
[1779038241331,50.04,77903.05,2.63,-0.10839,6e-05,12.26383]
[1779038241343,50.04,77903.05,2.63,-0.10839,6e-05,12.26383]
[1779038241486,50.04,77903.93,2.63,-0.10834,6e-05,12.26025]
[1779038243347,50.04,77903.66,2.63,-0.10836,6e-05,12.26178]
[1779038243389,50.04,77903.66,2.63,-0.10836,6e-05,12.26178]
[1779038243399,50.04,77903.66,2.63,-0.10836,6e-05,12.26178]
[1779038243502,50.04,77903.66,2.63,-0.10836,6e-05,12.26178]
[1779038245403,50.04,77903.66,2.63,-0.10837,6e-05,12.26244]
[1779038245500,50.04,77903.66,2.63,-0.10837,6e-05,12.26244]
[1779038245513,50.04,77903.66,2.63,-0.10837,6e-05,12.26244]
[1779038245707,50.04,77903.66,2.63,-0.10837,6e-05,12.26244]
[1779038247462,50.04,77901.44,2.63,-0.1085,6e-05,12.27295]
[1779038247527,50.04,77901.44,2.63,-0.1085,6e-05,12.27295]
[1779038247537,50.04,77901.44,2.63,-0.1085,6e-05,12.27295]
[1779038247724,50.04,77901.44,2.63,-0.1085,6e-05,12.27295]
[1779038249525,50.05,77901.44,2.63,-0.10852,6e-05,12.27394]
[1779038249620,50.05,77901.44,2.63,-0.10852,6e-05,12.27394]
[1779038249634,50.05,77901.44,2.63,-0.10852,6e-05,12.27394]
[1779038249739,50.05,77901.44,2.63,-0.10852,6e-05,12.27394]
[1779038251488,50.05,77900.3,2.63,-0.10858,6e-05,12.27933]
[1779038251544,50.05,77900.3,2.63,-0.10858,6e-05,12.27933]
[1779038251557,50.05,77900.3,2.63,-0.10858,6e-05,12.27933]
[1779038251735,50.05,77900.3,2.63,-0.10858,6e-05,12.27933]
[1779038253640,50.05,77897.15,2.63,-0.10874,6e-05,12.29026]
[1779038253742,50.05,77897.15,2.63,-0.10874,6e-05,12.29026]
[1779038253754,50.05,77897.15,2.63,-0.10874,6e-05,12.29026]
[1779038253855,50.05,77897.15,2.63,-0.10874,6e-05,12.29026]
[1779038255693,50.05,77890.83,2.63,-0.10911,6e-05,12.31899]
[1779038255756,50.05,77890.83,2.63,-0.10911,6e-05,12.31899]
[1779038255765,50.05,77890.83,2.63,-0.10911,6e-05,12.31899]
[1779038255871,50.05,77890.83,2.63,-0.10911,6e-05,12.31899]
[1779038257749,50.06,77891.7,2.63,-0.10907,6e-05,12.31585]
[1779038257766,50.06,77891.7,2.63,-0.10907,6e-05,12.31585]
[1779038257774,50.06,77891.7,2.63,-0.10907,6e-05,12.31585]
[1779038257888,50.06,77891.7,2.63,-0.10907,6e-05,12.31585]
[1779038259804,50.06,77891.34,2.63,-0.1091,6e-05,12.31817]
[1779038259879,50.06,77891.34,2.63,-0.1091,6e-05,12.31817]
[1779038259890,50.06,77891.34,2.63,-0.1091,6e-05,12.31817]
[1779038259987,50.06,77891.34,2.63,-0.1091,6e-05,12.31817]
[1779038261072,50.06,77890.91,2.63,-0.10913,6e-05,12.32043]
[1779038261089,50.06,77890.91,2.63,-0.10913,6e-05,12.32043]
[1779038261100,50.06,77890.91,2.63,-0.10913,6e-05,12.32043]
[1779038261205,50.06,77890.91,2.63,-0.10913,6e-05,12.32043]
[1779038261872,50.06,77890.21,2.63,-0.10917,6e-05,12.32389]
[1779038261892,50.06,77890.21,2.63,-0.10917,6e-05,12.32389]
[1779038262100,50.06,77890.21,2.63,-0.10918,6e-05,12.32424]
[1779038263928,50.06,77888.48,2.63,-0.10928,6e-05,12.33227]
[1779038264019,50.06,77888.48,2.63,-0.10928,6e-05,12.33227]
[1779038264114,50.06,77888.46,2.63,-0.10928,6e-05,12.33269]
[1779038265990,50.06,77888.87,2.63,-0.10926,6e-05,12.33121]
[1779038266016,50.06,77888.87,2.63,-0.10926,6e-05,12.33121]
[1779038266029,50.06,77888.87,2.63,-0.10926,6e-05,12.33121]
[1779038266119,50.06,77888.87,2.63,-0.10926,6e-05,12.33121]
[1779038268050,50.06,77889.26,2.63,-0.10925,6e-05,12.33014]
[1779038268229,50.06,77889.26,2.63,-0.10925,6e-05,12.33014]
[1779038268241,50.06,77889.26,2.63,-0.10925,6e-05,12.33014]
[1779038268345,50.06,77889.26,2.63,-0.10925,6e-05,12.33014]
[1779038270117,50.07,77888.42,2.63,-0.10931,6e-05,12.33454]
[1779038270141,50.07,77888.42,2.63,-0.10931,6e-05,12.33454]
[1779038270151,50.07,77888.42,2.63,-0.10931,6e-05,12.33454]
[1779038270361,50.07,77888.42,2.63,-0.10931,6e-05,12.33454]
[1779038272170,50.07,77888.9,2.63,-0.10929,6e-05,12.33306]
[1779038272254,50.07,77888.9,2.63,-0.10929,6e-05,12.33306]
[1779038272266,50.07,77888.9,2.63,-0.10929,6e-05,12.33306]
[1779038272358,50.07,77888.9,2.63,-0.10929,6e-05,12.33306]
[1779038274221,50.07,77889.21,2.63,-0.10928,6e-05,12.33233]
[1779038274284,50.07,77889.21,2.63,-0.10928,6e-05,12.33233]
[1779038274308,50.07,77889.21,2.63,-0.10928,6e-05,12.33233]
[1779038274457,50.07,77890.58,2.63,-0.1092,6e-05,12.32656]
[1779038276281,50.07,77890.58,2.63,-0.10921,6e-05,12.32688]
[1779038276476,50.07,77884.13,2.63,-0.10958,6e-05,12.35585]
[1779038276486,50.07,77884.13,2.63,-0.10958,6e-05,12.35585]
[1779038276682,50.07,77884.13,2.63,-0.10958,6e-05,12.35585]
[1779038278352,50.07,77884.13,2.63,-0.10958,6e-05,12.35615]
[1779038278389,50.07,77884.13,2.63,-0.10959,6e-05,12.35643]
[1779038278398,50.07,77884.13,2.63,-0.10959,6e-05,12.35643]
[1779038278551,50.07,77884.13,2.63,-0.10959,6e-05,12.35643]
[1779038279464,50.08,77883.49,2.63,-0.10963,6e-05,12.35955]
[1779038279577,50.08,77883.49,2.63,-0.10963,6e-05,12.35955]
[1779038280226,50.08,77882.45,2.63,-0.10969,6e-05,12.36446]
[1779038287276,50.08,77877.67,2.63,-0.10998,6e-05,12.38739]
[1779038292311,50.08,77877.6,2.63,-0.11,6e-05,12.38882]
[1779038298355,50.09,77879.77,2.63,-0.10989,6e-05,12.38054]
[1779038304395,50.09,77879.25,2.63,-0.10994,6e-05,12.38418]
[1779038309323,50.09,77878.06,2.63,-0.11001,6e-05,12.3901]
[1779038309407,50.09,77878.05,2.63,-0.11002,6e-05,12.39056]
[1779038309594,50.09,77878.05,2.63,-0.11002,6e-05,12.39056]
[1779038309605,50.09,77878.05,2.63,-0.11002,6e-05,12.39056]
[1779038309656,50.09,77878.05,2.63,-0.11002,6e-05,12.39056]
[1779038309665,50.09,77878.05,2.63,-0.11002,6e-05,12.39056]
[1779038309714,50.09,77864.28,2.63,-0.11081,6e-05,12.45202]
[1779038310668,50.09,77864.28,2.63,-0.11081,6e-05,12.45202]
[1779038310673,50.1,77854.89,2.63,-0.11135,6e-05,12.49403]
[1779038312446,50.1,77854.89,2.63,-0.11132,6e-05,12.48999]
[1779038312485,50.1,77854.89,2.63,-0.11132,6e-05,12.48999]
[1779038312510,50.1,77854.89,2.63,-0.11132,6e-05,12.48999]
[1779038312547,50.1,77837.74,2.63,-0.11231,6e-05,12.56669]
[1779038317399,50.1,77838.37,2.63,-0.11228,6e-05,12.56396]
[1779038317414,50.1,77838.37,2.63,-0.11228,6e-05,12.56396]
[1779038317436,50.1,77833.57,2.63,-0.11256,6e-05,12.58574]
[1779038317696,50.1,77835.3,2.63,-0.11246,6e-05,12.57831]
[1779038321132,50.1,77834.64,2.63,-0.1125,6e-05,12.58156]
[1779038321143,50.1,77834.64,2.63,-0.1125,6e-05,12.58156]
[1779038326350,50.1,77829.08,2.63,-0.11284,6e-05,12.60747]
[1779038326736,50.1,77825.67,2.63,-0.11304,6e-05,12.62285]
[1779038327317,50.1,77825.67,2.63,-0.11304,6e-05,12.62285]
[1779038327350,50.1,77825.67,2.63,-0.11304,6e-05,12.62285]
[1779038327334,50.1,77825.61,2.63,-0.11304,6e-05,12.62325]
[1779038327771,50.1,77825.61,2.63,-0.11304,6e-05,12.62325]
[1779038327781,50.1,77801.68,2.63,-0.11444,6e-05,12.73049]
[1779038329855,50.1,77801.68,2.63,-0.11444,6e-05,12.73049]
[1779038329858,50.1,77801.68,2.63,-0.11444,6e-05,12.73049]
[1779038329979,50.1,77801.68,2.63,-0.11444,6e-05,12.73049]
[1779038330133,50.1,77801.68,2.63,-0.11444,6e-05,12.73049]
[1779038330163,50.11,77792.37,2.63,-0.115,6e-05,12.77299]
[1779038333326,50.11,77806.9,2.63,-0.11416,6e-05,12.70858]
[1779038333933,50.11,77806.9,2.63,-0.11416,6e-05,12.70858]
[1779038334202,50.11,77806.9,2.63,-0.11416,6e-05,12.70858]
[1779038334240,50.11,77810.67,2.63,-0.11394,6e-05,12.69213]
[1779038336006,50.11,77813.1,2.63,-0.1138,6e-05,12.68171]
[1779038336088,50.11,77812.34,2.63,-0.11386,6e-05,12.68559]
[1779038339680,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339789,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339813,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339904,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339914,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339960,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339969,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038339981,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038340128,50.12,77811.21,2.63,-0.11394,6e-05,12.69207]
[1779038340163,50.12,77820.64,2.63,-0.11339,6e-05,12.65021]
[1779038341546,50.12,77820.64,2.63,-0.1134,6e-05,12.65039]
[1779038341561,50.12,77820.64,2.63,-0.1134,6e-05,12.65039]
[1779038341653,50.12,77827.36,2.63,-0.11301,6e-05,12.62051]
[1779038343977,50.12,77830.94,2.63,-0.1128,6e-05,12.60469]
[1779038343987,50.12,77830.94,2.63,-0.1128,6e-05,12.60469]
[1779038344075,50.12,77834.71,2.63,-0.11258,6e-05,12.58805]
[1779038349117,50.12,77837.48,2.63,-0.11244,6e-05,12.57672]
[1779038351129,50.12,77837.48,2.63,-0.11244,6e-05,12.57693]
[1779038352456,50.12,77838.34,2.63,-0.11239,6e-05,12.57331]
[1779038352747,50.12,77838.61,2.63,-0.11238,6e-05,12.57254]
[1779038355176,50.12,77855.35,2.63,-0.11142,6e-05,12.49834]
[1779038361140,50.13,77863.23,2.63,-0.11099,6e-05,12.46461]
[1779038367057,50.13,77866.6,2.63,-0.11082,6e-05,12.45169]
[1779038372887,50.14,77869.5,2.63,-0.11064,6e-05,12.43635]
[1779038377922,50.14,77871.94,2.63,-0.11052,6e-05,12.42704]
[1779038382957,50.15,77879.04,2.63,-0.11014,6e-05,12.39728]
[1779038387992,50.15,77870.28,2.63,-0.11066,6e-05,12.43773]
[1779038393211,50.16,77877.54,2.63,-0.11026,6e-05,12.40671]
[1779038393580,50.16,77873.09,2.63,-0.11052,6e-05,12.42681]
[1779038396705,50.16,77872.58,2.63,-0.11056,6e-05,12.42968]
[1779038396714,50.16,77872.58,2.63,-0.11056,6e-05,12.42968]
[1779038404107,50.16,77873.42,2.63,-0.11054,6e-05,12.42837]
[1779038407337,50.17,77884.54,2.63,-0.10991,6e-05,12.37979]
[1779038411083,50.17,77885.61,2.63,-0.10986,6e-05,12.37597]
[1779038412105,50.17,77887.79,2.63,-0.10974,6e-05,12.3666]
[1779038412206,50.17,77892.0,2.63,-0.10951,6e-05,12.34823]
[1779038416502,50.18,77906.04,2.63,-0.10873,6e-05,12.2874]
[1779038422233,50.18,77908.26,2.63,-0.10864,6e-05,12.27997]
[1779038427483,50.19,77910.05,2.63,-0.10856,6e-05,12.27401]
[1779038436336,50.2,77911.05,2.63,-0.10852,6e-05,12.26905]
[1779038441371,50.2,77908.07,2.63,-0.10871,6e-05,12.28414]
[1779038446406,50.21,77905.55,2.63,-0.10887,6e-05,12.29717]
[1779038451441,50.21,77903.81,2.63,-0.10899,6e-05,12.30673]
[1779038456477,50.22,77900.5,2.63,-0.1092,6e-05,12.3232]
[1779038461482,50.22,77905.58,2.63,-0.10894,6e-05,12.30225]
[1779038466550,50.23,77906.37,2.63,-0.10892,6e-05,12.30114]
[1779038473599,50.24,77904.33,2.63,-0.10907,6e-05,12.31279]
[1779038478633,50.24,77902.73,2.63,-0.10918,6e-05,12.32168]
[1779038483675,50.25,77903.49,2.63,-0.10916,6e-05,12.32045]
[1779038488705,50.25,77905.99,2.63,-0.10905,6e-05,12.31121]
[1779038493740,50.26,77906.84,2.63,-0.10899,6e-05,12.30522]
[1779038499781,50.26,77907.3,2.63,-0.10899,6e-05,12.30535]
[1779038504817,50.27,77910.97,2.63,-0.10881,6e-05,12.29095]
[1779038509851,50.27,77916.5,2.63,-0.10852,6e-05,12.26839]
[1779038514887,50.28,77916.18,2.63,-0.10856,6e-05,12.27172]
[1779038519922,50.28,77917.2,2.63,-0.10853,6e-05,12.26908]
[1779038524966,50.29,77914.12,2.63,-0.10872,6e-05,12.2844]
[1779038531007,50.29,77912.7,2.63,-0.10882,6e-05,12.29274]
[1779038536043,50.3,77910.96,2.63,-0.10894,6e-05,12.30204]
[1779038541621,50.3,77910.17,2.63,-0.109,6e-05,12.30674]
[1779038551149,50.31,77906.65,2.63,-0.10921,6e-05,12.32138]
[1779038556293,50.31,77903.42,2.63,-0.10941,6e-05,12.33678]
[1779038561295,50.32,77904.5,2.63,-0.10936,6e-05,12.33336]
[1779038567265,50.32,77910.77,2.63,-0.10903,6e-05,12.30764]
[1779038570603,50.33,77910.34,2.63,-0.10906,6e-05,12.31016]
[1779038570615,50.33,77910.34,2.63,-0.10906,6e-05,12.31016]
[1779038570666,50.33,77904.22,2.63,-0.10941,6e-05,12.33749]
[1779038573256,50.33,77897.56,2.63,-0.1098,6e-05,12.36748]
[1779038573266,50.33,77897.56,2.63,-0.1098,6e-05,12.36748]
[1779038573307,50.33,77897.09,2.63,-0.10983,6e-05,12.36979]
[1779038578335,50.33,77899.87,2.63,-0.10968,6e-05,12.35844]
[1779038583335,50.33,77900.55,2.63,-0.10966,6e-05,12.35667]
[1779038591437,50.34,77902.68,2.63,-0.10957,6e-05,12.34959]
[1779038596591,50.34,77903.08,2.63,-0.10956,6e-05,12.34884]
[1779038602514,50.35,77903.31,2.63,-0.10957,6e-05,12.34962]
[1779038607549,50.35,77908.16,2.63,-0.10931,6e-05,12.32948]
[1779038609716,50.35,77910.27,2.63,-0.10919,6e-05,12.32044]
[1779038611312,50.35,77912.83,2.63,-0.10905,6e-05,12.30972]
[1779038611580,50.36,77916.56,2.63,-0.10882,6e-05,12.28952]
[1779038616615,50.36,77920.72,2.63,-0.1086,6e-05,12.27258]
[1779038621651,50.36,77922.68,2.63,-0.10851,6e-05,12.26549]
[1779038626686,50.37,77922.92,2.63,-0.10852,6e-05,12.26601]
[1779038632728,50.37,77924.77,2.63,-0.10844,6e-05,12.25978]
[1779038637763,50.38,77922.06,2.63,-0.10861,6e-05,12.2733]
[1779038643805,50.38,77922.68,2.63,-0.1086,6e-05,12.27239]
[1779038649039,50.39,77924.58,2.63,-0.10851,6e-05,12.26581]
[1779038656553,50.39,77925.43,2.63,-0.10848,6e-05,12.26354]
[1779038656650,50.39,77924.2,2.63,-0.10856,6e-05,12.26954]
[1779038659112,50.4,77912.46,2.63,-0.10923,6e-05,12.32203]
[1779038664952,50.4,77912.16,2.63,-0.10926,6e-05,12.3247]
[1779038671835,50.4,77911.94,2.63,-0.10928,6e-05,12.32647]
[1779038678046,50.4,77917.45,2.63,-0.10896,6e-05,12.29916]
[1779038685096,50.41,77919.04,2.63,-0.10888,6e-05,12.29314]
[1779038694161,50.41,77920.55,2.63,-0.10881,6e-05,12.28788]
[1779038699248,50.41,77921.6,2.63,-0.10876,6e-05,12.28391]
[1779038708259,50.42,77919.99,2.63,-0.10888,6e-05,12.29325]
[1779038715308,50.43,77920.01,2.63,-0.1089,6e-05,12.29529]
[1779038722357,50.43,77919.77,2.63,-0.10894,6e-05,12.29844]
[1779038724603,50.43,77920.4,2.63,-0.10891,6e-05,12.29596]
[1779038727553,50.43,77908.93,2.63,-0.10957,6e-05,12.34748]
[1779038727654,50.44,77892.78,2.63,-0.11049,6e-05,12.41906]
[1779038728896,50.44,77892.78,2.63,-0.11049,6e-05,12.41926]
[1779038729383,50.44,77892.78,2.63,-0.11049,6e-05,12.41926]
[1779038735973,50.44,77883.28,2.63,-0.11101,6e-05,12.45819]
[1779038743504,50.44,77888.48,2.63,-0.11073,6e-05,12.43635]
[1779038749746,50.44,77892.38,2.63,-0.11052,6e-05,12.42005]
[1779038755790,50.45,77896.4,2.63,-0.1103,6e-05,12.40302]
[1779038761630,50.45,77908.76,2.63,-0.10962,6e-05,12.34977]
[1779038766664,50.45,77909.61,2.63,-0.10958,6e-05,12.34705]
[1779038771701,50.46,77910.14,2.63,-0.10956,6e-05,12.34573]
[1779038776736,50.46,77908.9,2.63,-0.10965,6e-05,12.35219]
[1779038781772,50.46,77908.51,2.63,-0.10968,6e-05,12.35488]
[1779038788819,50.47,77906.57,2.63,-0.10981,6e-05,12.36483]
[1779038793855,50.47,77900.82,2.63,-0.11012,6e-05,12.38742]
[1779038798365,50.47,77890.55,2.63,-0.11072,6e-05,12.43409]
[1779038798890,50.47,77890.31,2.63,-0.11073,6e-05,12.43528]
[1779038802963,50.48,77891.48,2.63,-0.11068,6e-05,12.43093]
[1779038803926,50.48,77890.62,2.63,-0.11073,6e-05,12.435]
[1779038805015,50.48,77887.77,2.63,-0.1109,6e-05,12.44786]
[1779038805035,50.48,77887.88,2.63,-0.11089,6e-05,12.44763]
[1779038810170,50.48,77885.68,2.63,-0.11103,6e-05,12.45866]
[1779038816010,50.49,77883.98,2.63,-0.11115,6e-05,12.4678]
[1779038821498,50.49,77883.2,2.63,-0.11121,6e-05,12.47238]
[1779038821599,50.49,77883.23,2.63,-0.11121,6e-05,12.47253]
[1779038827087,50.49,77882.79,2.63,-0.11125,6e-05,12.47546]
[1779038832123,50.5,77882.19,2.63,-0.1113,6e-05,12.47938]
[1779038837158,50.5,77880.98,2.63,-0.11138,6e-05,12.48573]
[1779038842193,50.5,77880.11,2.63,-0.11145,6e-05,12.49085]
[1779038847228,50.51,77883.07,2.63,-0.11129,6e-05,12.47863]
[1779038852263,50.51,77883.53,2.63,-0.11124,6e-05,12.47356]
[1779038856503,50.51,77885.28,2.63,-0.11115,6e-05,12.46665]
[1779038856603,50.51,77884.39,2.63,-0.11121,6e-05,12.47077]
[1779038860636,50.51,77885.51,2.63,-0.11115,6e-05,12.46636]
[1779038860737,50.51,77886.12,2.63,-0.11112,6e-05,12.46385]
[1779038868376,50.52,77887.17,2.63,-0.11108,6e-05,12.46069]
[1779038873411,50.52,77887.54,2.63,-0.11107,6e-05,12.46]
[1779038880664,50.52,77889.4,2.63,-0.11098,6e-05,12.45339]
[1779038890734,50.53,77890.35,2.63,-0.11095,6e-05,12.45109]
[1779038893314,50.53,77890.35,2.63,-0.11095,6e-05,12.45128]
[1779038893551,50.53,77890.54,2.63,-0.11095,6e-05,12.45082]
[1779038898586,50.54,77900.37,2.63,-0.11041,6e-05,12.40898]
[1779038903627,50.54,77905.74,2.63,-0.11012,6e-05,12.38651]
[1779038910874,50.54,77903.84,2.63,-0.11025,6e-05,12.39656]
[1779038918732,50.55,77903.09,2.63,-0.11029,6e-05,12.39806]
[1779038926790,50.56,77903.74,2.63,-0.11027,6e-05,12.39699]
[1779038932829,50.56,77903.16,2.63,-0.11032,6e-05,12.40081]
[1779038938871,50.56,77905.53,2.63,-0.1102,6e-05,12.3916]
[1779038943907,50.56,77906.53,2.63,-0.11016,6e-05,12.38817]
[1779038951963,50.57,77908.09,2.63,-0.11009,6e-05,12.3832]
[1779038956998,50.57,77907.05,2.63,-0.11017,6e-05,12.38909]
[1779038963039,50.58,77906.53,2.63,-0.11022,6e-05,12.39323]
[1779038970089,50.59,77904.52,2.63,-0.11036,6e-05,12.4042]
[1779038975123,50.59,77906.25,2.63,-0.11024,6e-05,12.39336]
[1779038981371,50.59,77907.12,2.63,-0.11021,6e-05,12.39075]
[1779038985075,50.59,77907.61,2.63,-0.11019,6e-05,12.38893]
[1779038985977,50.59,77908.86,2.63,-0.11012,6e-05,12.38374]
[1779038986022,50.59,77908.86,2.63,-0.11012,6e-05,12.38374]
[1779038986038,50.59,77908.86,2.63,-0.11012,6e-05,12.38374]
[1779038986146,50.59,77908.86,2.63,-0.11012,6e-05,12.38374]
[1779038986281,50.59,77911.1,2.63,-0.10999,6e-05,12.37406]
[1779038986397,50.59,77911.1,2.63,-0.10999,6e-05,12.37406]
[1779038986498,50.59,77916.88,2.63,-0.10967,6e-05,12.34875]
[1779038988334,50.59,77916.62,2.63,-0.10969,6e-05,12.35005]
[1779038988393,50.59,77916.62,2.63,-0.10969,6e-05,12.35005]
[1779038988435,50.59,77921.18,2.63,-0.10943,6e-05,12.33018]
[1779038990393,50.59,77920.07,2.63,-0.1095,6e-05,12.33524]
[1779038990519,50.59,77920.07,2.63,-0.1095,6e-05,12.33524]
[1779038990532,50.59,77920.07,2.63,-0.1095,6e-05,12.33524]
[1779038990640,50.59,77920.07,2.63,-0.1095,6e-05,12.33524]
[1779038992455,50.6,77919.65,2.63,-0.10952,6e-05,12.33743]
[1779038992497,50.6,77919.65,2.63,-0.10952,6e-05,12.33743]
[1779038992508,50.6,77919.65,2.63,-0.10952,6e-05,12.33743]
[1779038992635,50.6,77919.65,2.63,-0.10952,6e-05,12.33743]
[1779038994509,50.6,77919.69,2.63,-0.10953,6e-05,12.33775]
[1779038994541,50.6,77919.69,2.63,-0.10953,6e-05,12.33775]
[1779038994552,50.6,77919.69,2.63,-0.10953,6e-05,12.33775]
[1779038994651,50.6,77919.69,2.63,-0.10953,6e-05,12.33775]
[1779038996568,50.6,77919.12,2.63,-0.10957,6e-05,12.34074]
[1779038996651,50.6,77919.12,2.63,-0.10957,6e-05,12.34074]
[1779038996661,50.6,77919.12,2.63,-0.10957,6e-05,12.34074]
[1779038996773,50.6,77919.12,2.63,-0.10957,6e-05,12.34074]
[1779038998635,50.6,77918.6,2.63,-0.1096,6e-05,12.3435]
[1779038998756,50.6,77918.6,2.63,-0.1096,6e-05,12.3435]
[1779038998768,50.6,77918.6,2.63,-0.1096,6e-05,12.3435]
[1779038998872,50.6,77918.6,2.63,-0.1096,6e-05,12.3435]
[1779039000251,50.6,77918.28,2.63,-0.10963,6e-05,12.34538]
[1779039000294,50.6,77918.28,2.63,-0.10963,6e-05,12.34538]
[1779039000424,50.6,77918.28,2.63,-0.10963,6e-05,12.34538]
[1779039000651,50.6,77918.28,2.63,-0.10963,6e-05,12.34538]
[1779039000673,50.6,77918.28,2.63,-0.10963,6e-05,12.34538]
[1779039000696,50.6,77918.28,2.63,-0.10963,6e-05,12.34538]
[1779039000727,50.6,77929.54,2.63,-0.109,6e-05,12.29616]
[1779039003240,50.6,77935.22,2.63,-0.10868,6e-05,12.27181]
[1779039003252,50.6,77935.22,2.63,-0.10868,6e-05,12.27181]
[1779039003307,50.6,77935.22,2.63,-0.10868,6e-05,12.27181]
[1779039003355,50.6,77935.22,2.63,-0.10868,6e-05,12.27181]
[1779039003394,50.6,77935.22,2.63,-0.10868,6e-05,12.27181]
[1779039003454,50.6,77936.38,2.63,-0.10862,6e-05,12.26706]
[1779039004808,50.6,77936.38,2.63,-0.10862,6e-05,12.26706]
[1779039005153,50.6,77936.38,2.63,-0.10862,6e-05,12.26706]
[1779039004898,50.61,77927.59,2.63,-0.10912,6e-05,12.30598]
[1779039006864,50.61,77927.59,2.63,-0.10912,6e-05,12.30627]
[1779039006902,50.61,77927.59,2.63,-0.10912,6e-05,12.30627]
[1779039006912,50.61,77927.59,2.63,-0.10912,6e-05,12.30627]
[1779039007314,50.61,77927.01,2.63,-0.10916,6e-05,12.30909]
[1779039008923,50.61,77927.01,2.63,-0.10916,6e-05,12.3093]
[1779039009018,50.61,77927.01,2.63,-0.10916,6e-05,12.3093]
[1779039009029,50.61,77927.01,2.63,-0.10916,6e-05,12.3093]
[1779039009183,50.61,77927.01,2.63,-0.10917,6e-05,12.3095]
[1779039010970,50.61,77927.01,2.63,-0.10917,6e-05,12.3097]
[1779039011030,50.61,77927.01,2.63,-0.10917,6e-05,12.3097]
[1779039011038,50.61,77927.01,2.63,-0.10917,6e-05,12.3097]
[1779039011346,50.61,77927.47,2.63,-0.10914,6e-05,12.30788]
[1779039013015,50.61,77927.74,2.63,-0.10913,6e-05,12.3069]
[1779039013143,50.61,77927.74,2.63,-0.10913,6e-05,12.3069]
[1779039013153,50.61,77927.74,2.63,-0.10913,6e-05,12.3069]
[1779039013278,50.61,77927.88,2.63,-0.10913,6e-05,12.30648]
[1779039015080,50.61,77927.88,2.63,-0.10913,6e-05,12.30669]
[1779039015155,50.61,77927.88,2.63,-0.10913,6e-05,12.30669]
[1779039015166,50.61,77927.88,2.63,-0.10913,6e-05,12.30669]
[1779039015357,50.61,77927.0,2.63,-0.10918,6e-05,12.31075]
[1779039017138,50.61,77926.47,2.63,-0.10921,6e-05,12.31329]
[1779039017175,50.61,77926.47,2.63,-0.10921,6e-05,12.31329]
[1779039017186,50.61,77926.47,2.63,-0.10921,6e-05,12.31329]
[1779039017289,50.61,77926.47,2.63,-0.10921,6e-05,12.31329]
[1779039019190,50.61,77926.47,2.63,-0.10922,6e-05,12.31369]
[1779039019277,50.61,77926.47,2.63,-0.10922,6e-05,12.31369]
[1779039019288,50.61,77926.47,2.63,-0.10922,6e-05,12.31369]
[1779039019431,50.61,77926.47,2.63,-0.10922,6e-05,12.31369]
[1779039021245,50.61,77926.47,2.63,-0.10922,6e-05,12.3141]
[1779039021288,50.61,77926.47,2.63,-0.10922,6e-05,12.3141]
[1779039021299,50.61,77926.47,2.63,-0.10922,6e-05,12.3141]
[1779039021405,50.61,77926.47,2.63,-0.10922,6e-05,12.3141]
[1779039023303,50.62,77926.47,2.63,-0.10923,6e-05,12.31471]
[1779039023462,50.62,77926.47,2.63,-0.10923,6e-05,12.31471]
[1779039023475,50.62,77926.47,2.63,-0.10923,6e-05,12.31471]
[1779039023610,50.62,77926.47,2.63,-0.10923,6e-05,12.31471]
[1779039025356,50.62,77922.89,2.63,-0.10943,6e-05,12.33064]
[1779039025445,50.62,77922.89,2.63,-0.10943,6e-05,12.33064]
[1779039025461,50.62,77922.89,2.63,-0.10943,6e-05,12.33064]
[1779039025626,50.62,77922.89,2.63,-0.10943,6e-05,12.33064]
[1779039027418,50.62,77921.51,2.63,-0.10952,6e-05,12.33712]
[1779039027430,50.62,77921.51,2.63,-0.10952,6e-05,12.33712]
[1779039027444,50.62,77921.51,2.63,-0.10952,6e-05,12.33712]
[1779039027621,50.62,77921.51,2.63,-0.10952,6e-05,12.33712]
[1779039029470,50.62,77921.51,2.63,-0.10953,6e-05,12.33776]
[1779039029529,50.62,77921.51,2.63,-0.10953,6e-05,12.33776]
[1779039029539,50.62,77921.51,2.63,-0.10953,6e-05,12.33776]
[1779039029742,50.62,77921.51,2.63,-0.10953,6e-05,12.33776]
[1779039031530,50.62,77919.62,2.63,-0.10964,6e-05,12.3465]
[1779039031540,50.62,77919.62,2.63,-0.10964,6e-05,12.3465]
[1779039031547,50.62,77919.62,2.63,-0.10964,6e-05,12.3465]
[1779039031737,50.62,77919.62,2.63,-0.10964,6e-05,12.3465]
[1779039033589,50.62,77918.43,2.63,-0.10968,6e-05,12.3479]
[1779039033651,50.62,77918.43,2.63,-0.10968,6e-05,12.3479]
[1779039033662,50.62,77918.43,2.63,-0.10968,6e-05,12.3479]
[1779039033753,50.62,77918.43,2.63,-0.10968,6e-05,12.3479]
[1779039035642,50.62,77917.4,2.63,-0.10974,6e-05,12.35306]
[1779039035681,50.62,77917.4,2.63,-0.10974,6e-05,12.35306]
[1779039035696,50.62,77917.4,2.63,-0.10974,6e-05,12.35306]
[1779039035874,50.62,77917.4,2.63,-0.10974,6e-05,12.35306]
[1779039037707,50.62,77917.07,2.63,-0.10977,6e-05,12.35495]
[1779039037809,50.62,77917.07,2.63,-0.10977,6e-05,12.35495]
[1779039037822,50.62,77917.07,2.63,-0.10977,6e-05,12.35495]
[1779039037976,50.62,77917.07,2.63,-0.10977,6e-05,12.35495]
[1779039039758,50.63,77916.2,2.63,-0.10982,6e-05,12.35921]
[1779039039822,50.63,77916.2,2.63,-0.10982,6e-05,12.35921]
[1779039039832,50.63,77916.2,2.63,-0.10982,6e-05,12.35921]
[1779039039949,50.63,77916.2,2.63,-0.10982,6e-05,12.35921]
[1779039041819,50.63,77915.7,2.63,-0.10985,6e-05,12.36185]
[1779039041895,50.63,77915.7,2.63,-0.10985,6e-05,12.36185]
[1779039041910,50.63,77915.7,2.63,-0.10985,6e-05,12.36185]
[1779039042006,50.63,77915.7,2.63,-0.10985,6e-05,12.36185]
[1779039043873,50.63,77914.94,2.63,-0.1099,6e-05,12.36562]
[1779039043979,50.63,77914.94,2.63,-0.1099,6e-05,12.36562]
[1779039043988,50.63,77914.94,2.63,-0.1099,6e-05,12.36562]
[1779039044107,50.63,77914.94,2.63,-0.1099,6e-05,12.36562]
[1779039045932,50.63,77914.82,2.63,-0.10992,6e-05,12.36659]
[1779039046016,50.63,77914.82,2.63,-0.10992,6e-05,12.36659]
[1779039046026,50.63,77914.82,2.63,-0.10992,6e-05,12.36659]
[1779039046227,50.63,77914.1,2.63,-0.10996,6e-05,12.36997]
[1779039047985,50.63,77914.1,2.63,-0.10996,6e-05,12.37019]
[1779039048028,50.63,77914.1,2.63,-0.10996,6e-05,12.37019]
[1779039048037,50.63,77914.1,2.63,-0.10996,6e-05,12.37019]
[1779039048243,50.63,77913.3,2.63,-0.11001,6e-05,12.37393]
[1779039050039,50.63,77913.3,2.63,-0.11001,6e-05,12.37415]
[1779039050240,50.63,77913.46,2.63,-0.11001,6e-05,12.37366]
[1779039050253,50.63,77913.46,2.63,-0.11001,6e-05,12.37366]
[1779039050343,50.63,77913.46,2.63,-0.11001,6e-05,12.37366]
[1779039052111,50.63,77913.46,2.63,-0.11001,6e-05,12.37388]
[1779039052246,50.63,77913.76,2.63,-0.10999,6e-05,12.37278]
[1779039052259,50.63,77913.76,2.63,-0.10999,6e-05,12.37278]
[1779039052359,50.63,77913.76,2.63,-0.10999,6e-05,12.37278]
[1779039054162,50.63,77913.76,2.63,-0.11,6e-05,12.37301]
[1779039054261,50.63,77913.76,2.63,-0.11,6e-05,12.37301]
[1779039054272,50.63,77913.76,2.63,-0.11,6e-05,12.37301]
[1779039054375,50.63,77913.76,2.63,-0.11,6e-05,12.37301]
[1779039056233,50.64,77913.47,2.63,-0.11002,6e-05,12.37496]
[1779039056373,50.64,77913.47,2.63,-0.11002,6e-05,12.37496]
[1779039056385,50.64,77913.47,2.63,-0.11002,6e-05,12.37496]
[1779039056559,50.64,77913.47,2.63,-0.11002,6e-05,12.37496]
[1779039058283,50.64,77913.22,2.63,-0.11004,6e-05,12.37651]
[1779039058382,50.64,77913.22,2.63,-0.11004,6e-05,12.37651]
[1779039058394,50.64,77913.22,2.63,-0.11004,6e-05,12.37651]
[1779039058533,50.64,77913.22,2.63,-0.11004,6e-05,12.37651]
[1779039060335,50.64,77912.94,2.63,-0.11006,6e-05,12.37819]
[1779039060426,50.64,77912.94,2.63,-0.11006,6e-05,12.37819]
[1779039060444,50.64,77912.94,2.63,-0.11006,6e-05,12.37819]
[1779039060549,50.64,77912.94,2.63,-0.11006,6e-05,12.37819]
[1779039062394,50.64,77912.6,2.63,-0.11009,6e-05,12.38014]
[1779039062503,50.64,77912.6,2.63,-0.11009,6e-05,12.38014]
[1779039062514,50.64,77912.6,2.63,-0.11009,6e-05,12.38014]
[1779039062628,50.64,77912.6,2.63,-0.11009,6e-05,12.38014]
[1779039064456,50.64,77912.6,2.63,-0.11009,6e-05,12.38059]
[1779039064512,50.64,77912.6,2.63,-0.11009,6e-05,12.38059]
[1779039064523,50.64,77912.6,2.63,-0.11009,6e-05,12.38059]
[1779039064707,50.64,77912.6,2.63,-0.11009,6e-05,12.38059]
[1779039066524,50.64,77912.02,2.63,-0.11013,6e-05,12.38359]
[1779039066610,50.64,77912.02,2.63,-0.11013,6e-05,12.38359]
[1779039066621,50.64,77912.02,2.63,-0.11013,6e-05,12.38359]
[1779039066723,50.64,77912.02,2.63,-0.11013,6e-05,12.38359]
[1779039068570,50.64,77911.77,2.63,-0.11015,6e-05,12.38514]
[1779039068715,50.64,77911.77,2.63,-0.11015,6e-05,12.38514]
[1779039068726,50.64,77911.77,2.63,-0.11015,6e-05,12.38514]
[1779039068844,50.64,77911.77,2.63,-0.11015,6e-05,12.38514]
[1779039070639,50.65,77911.55,2.63,-0.11017,6e-05,12.38655]
[1779039070741,50.65,77911.55,2.63,-0.11017,6e-05,12.38655]
[1779039070753,50.65,77911.55,2.63,-0.11017,6e-05,12.38655]
[1779039070860,50.65,77911.55,2.63,-0.11017,6e-05,12.38655]
[1779039072677,50.65,77911.66,2.63,-0.11017,6e-05,12.38652]
[1779039072778,50.65,77911.66,2.63,-0.11017,6e-05,12.38652]
[1779039072790,50.65,77911.66,2.63,-0.11017,6e-05,12.38652]
[1779039072897,50.65,77911.66,2.63,-0.11017,6e-05,12.38652]
[1779039074726,50.65,77911.45,2.63,-0.11018,6e-05,12.38766]
[1779039074860,50.65,77911.45,2.63,-0.11018,6e-05,12.38766]
[1779039074872,50.65,77911.45,2.63,-0.11018,6e-05,12.38766]
[1779039074998,50.65,77911.45,2.63,-0.11018,6e-05,12.38766]
[1779039076781,50.65,77911.28,2.63,-0.1102,6e-05,12.38908]
[1779039076854,50.65,77911.28,2.63,-0.1102,6e-05,12.38908]
[1779039076867,50.65,77911.28,2.63,-0.1102,6e-05,12.38908]
[1779039076971,50.65,77911.28,2.63,-0.1102,6e-05,12.38908]
[1779039078840,50.65,77911.38,2.63,-0.1102,6e-05,12.38887]
[1779039078924,50.65,77911.38,2.63,-0.1102,6e-05,12.38887]
[1779039078936,50.65,77911.38,2.63,-0.1102,6e-05,12.38887]
[1779039079050,50.65,77911.38,2.63,-0.1102,6e-05,12.38887]
[1779039080898,50.65,77911.38,2.63,-0.1102,6e-05,12.38932]
[1779039081030,50.65,77911.38,2.63,-0.1102,6e-05,12.38932]
[1779039081042,50.65,77911.38,2.63,-0.1102,6e-05,12.38932]
[1779039081192,50.65,77911.38,2.63,-0.1102,6e-05,12.38932]
[1779039082951,50.65,77909.85,2.63,-0.1103,6e-05,12.39671]
[1779039083000,50.65,77909.85,2.63,-0.1103,6e-05,12.39671]
[1779039083011,50.65,77909.85,2.63,-0.1103,6e-05,12.39671]
[1779039083105,50.65,77909.85,2.63,-0.1103,6e-05,12.39671]
[1779039085016,50.65,77909.85,2.63,-0.1103,6e-05,12.39715]
[1779039085110,50.65,77909.85,2.63,-0.1103,6e-05,12.39715]
[1779039085124,50.65,77909.85,2.63,-0.1103,6e-05,12.39715]
[1779039085224,50.65,77909.85,2.63,-0.1103,6e-05,12.39715]
[1779039087075,50.65,77909.94,2.63,-0.1103,6e-05,12.39696]
[1779039087119,50.65,77909.94,2.63,-0.1103,6e-05,12.39696]
[1779039087131,50.65,77909.94,2.63,-0.1103,6e-05,12.39696]
[1779039087240,50.65,77909.94,2.63,-0.1103,6e-05,12.39696]
[1779039089131,50.66,77907.92,2.63,-0.11042,6e-05,12.4065]
[1779039089230,50.66,77907.92,2.63,-0.11042,6e-05,12.4065]
[1779039089241,50.66,77907.92,2.63,-0.11042,6e-05,12.4065]
[1779039089232,50.66,77909.37,2.63,-0.11034,6e-05,12.40033]
[1779039089341,50.66,77909.37,2.63,-0.11034,6e-05,12.40033]
[1779039089927,50.66,77909.37,2.63,-0.11035,6e-05,12.40054]
[1779039091182,50.66,77909.37,2.63,-0.11035,6e-05,12.40054]
[1779039091240,50.66,77909.37,2.63,-0.11035,6e-05,12.40054]
[1779039091250,50.66,77909.37,2.63,-0.11035,6e-05,12.40054]
[1779039091356,50.66,77909.37,2.63,-0.11035,6e-05,12.40054]
[1779039093227,50.66,77909.39,2.63,-0.11032,6e-05,12.39683]
[1779039093250,50.66,77909.39,2.63,-0.11032,6e-05,12.39683]
[1779039093262,50.66,77909.39,2.63,-0.11032,6e-05,12.39683]
[1779039093351,50.66,77909.39,2.63,-0.11032,6e-05,12.39704]
[1779039095280,50.66,77909.37,2.63,-0.11033,6e-05,12.39735]
[1779039095359,50.66,77909.37,2.63,-0.11033,6e-05,12.39735]
[1779039095369,50.66,77909.37,2.63,-0.11033,6e-05,12.39735]
[1779039095535,50.66,77909.37,2.63,-0.11033,6e-05,12.39735]
[1779039097329,50.66,77909.37,2.63,-0.11034,6e-05,12.398]
[1779039097411,50.66,77909.37,2.63,-0.11034,6e-05,12.398]
[1779039097423,50.66,77909.37,2.63,-0.11034,6e-05,12.398]
[1779039097572,50.66,77909.37,2.63,-0.11034,6e-05,12.398]
[1779039099369,50.66,77909.24,2.63,-0.11035,6e-05,12.39879]
[1779039099404,50.66,77909.24,2.63,-0.11035,6e-05,12.39879]
[1779039099416,50.66,77909.24,2.63,-0.11035,6e-05,12.39879]
[1779039099588,50.66,77909.24,2.63,-0.11035,6e-05,12.39879]
[1779039101426,50.66,77909.32,2.63,-0.11035,6e-05,12.39887]
[1779039101497,50.66,77909.32,2.63,-0.11035,6e-05,12.39887]
[1779039101508,50.66,77909.32,2.63,-0.11035,6e-05,12.39887]
[1779039101667,50.66,77909.32,2.63,-0.11035,6e-05,12.39887]
[1779039103474,50.67,77909.32,2.63,-0.11035,6e-05,12.39931]
[1779039103538,50.67,77909.32,2.63,-0.11035,6e-05,12.39931]
[1779039103548,50.67,77909.32,2.63,-0.11035,6e-05,12.39931]
[1779039103662,50.67,77909.32,2.63,-0.11035,6e-05,12.39931]
[1779039105528,50.67,77908.98,2.63,-0.11038,6e-05,12.40145]
[1779039105611,50.67,77908.98,2.63,-0.11038,6e-05,12.40145]
[1779039105623,50.67,77908.98,2.63,-0.11038,6e-05,12.40145]
[1779039105762,50.67,77908.98,2.63,-0.11038,6e-05,12.40145]
[1779039107595,50.67,77909.06,2.63,-0.11038,6e-05,12.40153]
[1779039107721,50.67,77909.06,2.63,-0.11038,6e-05,12.40153]
[1779039107735,50.67,77909.06,2.63,-0.11038,6e-05,12.40153]
[1779039107841,50.67,77909.06,2.63,-0.11038,6e-05,12.40153]
[1779039109646,50.67,77909.08,2.63,-0.11038,6e-05,12.40165]
[1779039109730,50.67,77909.08,2.63,-0.11038,6e-05,12.40165]
[1779039109740,50.67,77909.08,2.63,-0.11038,6e-05,12.40165]
[1779039109857,50.67,77909.08,2.63,-0.11038,6e-05,12.40165]
[1779039111701,50.67,77909.09,2.63,-0.11039,6e-05,12.40225]
[1779039111741,50.67,77909.09,2.63,-0.11039,6e-05,12.40225]
[1779039111752,50.67,77909.09,2.63,-0.11039,6e-05,12.40225]
[1779039111957,50.67,77909.09,2.63,-0.11039,6e-05,12.40225]
[1779039113758,50.67,77909.1,2.63,-0.11039,6e-05,12.40264]
[1779039113926,50.67,77909.1,2.63,-0.11039,6e-05,12.40264]
[1779039113937,50.67,77909.1,2.63,-0.11039,6e-05,12.40264]
[1779039114057,50.67,77909.1,2.63,-0.11039,6e-05,12.40264]
[1779039115806,50.67,77909.11,2.63,-0.1104,6e-05,12.40281]
[1779039115864,50.67,77909.11,2.63,-0.1104,6e-05,12.40281]
[1779039115874,50.67,77909.11,2.63,-0.1104,6e-05,12.40281]
[1779039116073,50.67,77909.11,2.63,-0.1104,6e-05,12.40281]
[1779039117865,50.67,77909.11,2.63,-0.1104,6e-05,12.40323]
[1779039117971,50.67,77909.11,2.63,-0.1104,6e-05,12.40323]
[1779039117982,50.67,77909.11,2.63,-0.1104,6e-05,12.40323]
[1779039118089,50.67,77909.11,2.63,-0.1104,6e-05,12.40323]
[1779039119924,50.67,77909.06,2.63,-0.11041,6e-05,12.40388]
[1779039119981,50.67,77909.06,2.63,-0.11041,6e-05,12.40388]
[1779039119992,50.67,77909.06,2.63,-0.11041,6e-05,12.40388]
[1779039120105,50.67,77909.06,2.63,-0.11041,6e-05,12.40388]
[1779039121982,50.68,77909.07,2.63,-0.11042,6e-05,12.40447]
[1779039121995,50.68,77909.07,2.63,-0.11042,6e-05,12.40447]
[1779039122001,50.68,77909.07,2.63,-0.11042,6e-05,12.40447]
[1779039122206,50.68,77909.07,2.63,-0.11042,6e-05,12.40447]
[1779039124037,50.68,77909.04,2.63,-0.11042,6e-05,12.40503]
[1779039124103,50.68,77909.04,2.63,-0.11042,6e-05,12.40503]
[1779039124114,50.68,77909.04,2.63,-0.11042,6e-05,12.40503]
[1779039124305,50.68,77909.04,2.63,-0.11043,6e-05,12.40524]
[1779039126086,50.68,77909.04,2.63,-0.11043,6e-05,12.40545]
[1779039126144,50.68,77909.04,2.63,-0.11043,6e-05,12.40545]
[1779039126154,50.68,77909.04,2.63,-0.11043,6e-05,12.40545]
[1779039126321,50.68,77909.04,2.63,-0.11043,6e-05,12.40566]
[1779039128153,50.68,77909.04,2.63,-0.11043,6e-05,12.40587]
[1779039128326,50.68,77909.09,2.63,-0.11043,6e-05,12.40586]
[1779039128336,50.68,77909.09,2.63,-0.11043,6e-05,12.40586]
[1779039128442,50.68,77909.09,2.63,-0.11043,6e-05,12.40586]
[1779039130199,50.68,77909.09,2.63,-0.11044,6e-05,12.40607]
[1779039130236,50.68,77909.09,2.63,-0.11044,6e-05,12.40607]
[1779039130250,50.68,77909.09,2.63,-0.11044,6e-05,12.40607]
[1779039130353,50.68,77909.55,2.63,-0.11041,6e-05,12.40426]
[1779039132259,50.68,77909.55,2.63,-0.11042,6e-05,12.40447]
[1779039132334,50.68,77909.55,2.63,-0.11042,6e-05,12.40468]
[1779039132347,50.68,77909.55,2.63,-0.11042,6e-05,12.40468]
[1779039132453,50.68,77909.55,2.63,-0.11042,6e-05,12.40468]
[1779039134314,50.68,77909.48,2.63,-0.11043,6e-05,12.40541]
[1779039134417,50.68,77909.48,2.63,-0.11043,6e-05,12.40541]
[1779039134428,50.68,77909.48,2.63,-0.11043,6e-05,12.40541]
[1779039134574,50.68,77909.48,2.63,-0.11043,6e-05,12.40541]
[1779039136372,50.69,77909.45,2.63,-0.11043,6e-05,12.40596]
[1779039136466,50.69,77909.45,2.63,-0.11043,6e-05,12.40596]
[1779039136479,50.69,77909.45,2.63,-0.11043,6e-05,12.40596]
[1779039136569,50.69,77909.45,2.63,-0.11043,6e-05,12.40596]
[1779039137362,50.69,77909.59,2.63,-0.11043,6e-05,12.40556]
[1779039137401,50.69,77909.59,2.63,-0.11043,6e-05,12.40556]
[1779039138266,50.69,77909.42,2.63,-0.11044,6e-05,12.40652]
[1779039138429,50.69,77909.42,2.63,-0.11044,6e-05,12.40652]
[1779039138480,50.69,77909.42,2.63,-0.11044,6e-05,12.40652]
[1779039139271,50.69,77905.07,2.63,-0.11069,6e-05,12.42585]
[1779039140487,50.69,77899.05,2.63,-0.11103,6e-05,12.4525]
[1779039140587,50.69,77899.05,2.63,-0.11103,6e-05,12.4525]
[1779039140595,50.69,77899.05,2.63,-0.11103,6e-05,12.4525]
[1779039140706,50.69,77899.05,2.63,-0.11103,6e-05,12.4525]
[1779039146330,50.69,77896.93,2.63,-0.11116,6e-05,12.46261]
[1779039151912,50.69,77897.87,2.63,-0.11111,6e-05,12.45882]
[1779039152566,50.69,77885.79,2.63,-0.11177,6e-05,12.50811]
[1779039154672,50.69,77885.79,2.63,-0.11178,6e-05,12.50819]
[1779039155482,50.69,77880.11,2.63,-0.1121,6e-05,12.53327]
[1779039158278,50.69,77880.16,2.63,-0.1121,6e-05,12.53312]
[1779039158295,50.69,77876.68,2.63,-0.1123,6e-05,12.54849]
[1779039158358,50.69,77876.68,2.63,-0.1123,6e-05,12.54849]
[1779039158451,50.69,77871.68,2.63,-0.11258,6e-05,12.57057]
[1779039161098,50.69,77871.68,2.63,-0.11258,6e-05,12.57055]
[1779039161162,50.69,77865.65,2.63,-0.11293,6e-05,12.59712]
[1779039161518,50.69,77865.65,2.63,-0.11293,6e-05,12.59712]
[1779039163130,50.69,77864.23,2.63,-0.11301,6e-05,12.60333]
[1779039163493,50.69,77863.15,2.63,-0.11307,6e-05,12.60803]
[1779039163546,50.69,77861.67,2.63,-0.11316,6e-05,12.6145]
[1779039166554,50.69,77855.05,2.63,-0.11354,6e-05,12.64381]
[1779039166614,50.69,77855.05,2.63,-0.11354,6e-05,12.64381]
[1779039166628,50.69,77855.05,2.63,-0.11354,6e-05,12.64381]
[1779039166725,50.69,77855.05,2.63,-0.11354,6e-05,12.64381]
[1779039166867,50.69,77855.05,2.63,-0.11354,6e-05,12.64381]
[1779039166968,50.69,77845.7,2.63,-0.11408,6e-05,12.68514]
[1779039172713,50.69,77838.4,2.63,-0.11451,6e-05,12.71815]
[1779039173385,50.69,77838.4,2.63,-0.11451,6e-05,12.71815]
[1779039173486,50.69,77838.4,2.63,-0.11451,6e-05,12.71824]
[1779039176533,50.69,77854.71,2.63,-0.11357,6e-05,12.64636]
[1779039178172,50.69,77854.71,2.63,-0.11357,6e-05,12.64636]
[1779039178229,50.69,77854.71,2.63,-0.11357,6e-05,12.64636]
[1779039178237,50.69,77854.71,2.63,-0.11357,6e-05,12.64636]
[1779039178292,50.69,77855.81,2.63,-0.11351,6e-05,12.64167]
[1779039178940,50.69,77855.81,2.63,-0.11351,6e-05,12.64167]
[1779039178990,50.69,77855.81,2.63,-0.11351,6e-05,12.64167]
[1779039179018,50.7,77866.85,2.63,-0.11288,6e-05,12.59307]
[1779039179569,50.7,77866.85,2.63,-0.11288,6e-05,12.59307]
[1779039179589,50.7,77866.85,2.63,-0.11288,6e-05,12.59307]
[1779039180043,50.7,77866.85,2.63,-0.11288,6e-05,12.59307]
[1779039180194,50.7,77866.85,2.63,-0.11288,6e-05,12.59307]
[1779039180246,50.7,77880.1,2.63,-0.11212,6e-05,12.53476]
[1779039180420,50.7,77880.1,2.63,-0.11212,6e-05,12.53476]
[1779039180561,50.7,77880.1,2.63,-0.11212,6e-05,12.53479]
[1779039184447,50.7,77881.02,2.63,-0.11207,6e-05,12.53085]
[1779039184596,50.7,77881.02,2.63,-0.11207,6e-05,12.53085]
[1779039184782,50.7,77881.02,2.63,-0.11207,6e-05,12.53085]
[1779039185163,50.7,77881.02,2.63,-0.11207,6e-05,12.53085]
[1779039185314,50.7,77881.02,2.63,-0.11207,6e-05,12.53085]
[1779039185355,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039185606,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039185736,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039185757,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039185846,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039186003,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039186067,50.7,77881.35,2.63,-0.11205,6e-05,12.52943]
[1779039186168,50.7,77881.03,2.63,-0.11207,6e-05,12.53087]
[1779039187033,50.7,77881.03,2.63,-0.11207,6e-05,12.53087]
[1779039187205,50.7,77881.03,2.63,-0.11207,6e-05,12.53087]
[1779039187276,50.7,77881.99,2.63,-0.11201,6e-05,12.52667]
[1779039188914,50.7,77881.99,2.63,-0.11201,6e-05,12.52669]
[1779039188949,50.7,77881.99,2.63,-0.11201,6e-05,12.52669]
[1779039188995,50.7,77890.13,2.63,-0.11155,6e-05,12.49084]
[1779039193949,50.7,77884.14,2.63,-0.1119,6e-05,12.51752]
[1779039194067,50.7,77884.14,2.63,-0.1119,6e-05,12.51752]
[1779039194147,50.7,77884.14,2.63,-0.1119,6e-05,12.51757]
[1779039194876,50.7,77884.14,2.63,-0.1119,6e-05,12.51757]
[1779039194976,50.7,77884.14,2.63,-0.1119,6e-05,12.51762]
[1779039196821,50.7,77884.14,2.63,-0.1119,6e-05,12.51767]
[1779039196922,50.7,77879.33,2.63,-0.11217,6e-05,12.53892]
[1779039202927,50.7,77889.36,2.63,-0.1116,6e-05,12.49491]
[1779039208763,50.7,77883.45,2.63,-0.11195,6e-05,12.52139]
[1779039212421,50.7,77880.39,2.63,-0.11209,6e-05,12.531]
[1779039212996,50.7,77879.01,2.63,-0.11217,6e-05,12.53714]
[1779039218833,50.7,77879.83,2.63,-0.11213,6e-05,12.53382]
[1779039223868,50.7,77879.77,2.63,-0.11214,6e-05,12.53439]
[1779039228902,50.7,77878.95,2.63,-0.11219,6e-05,12.5383]
[1779039233939,50.7,77878.05,2.63,-0.11224,6e-05,12.54251]
[1779039238973,50.7,77879.2,2.63,-0.11218,6e-05,12.53767]
[1779039245015,50.71,77878.84,2.63,-0.1122,6e-05,12.53961]
[1779039250051,50.71,77878.07,2.63,-0.11225,6e-05,12.54332]
[1779039255086,50.71,77877.78,2.63,-0.11227,6e-05,12.54492]
[1779039260119,50.71,77879.34,2.63,-0.11219,6e-05,12.53842]
[1779039265155,50.71,77879.25,2.63,-0.1122,6e-05,12.53923]
[1779039270190,50.71,77878.81,2.63,-0.11223,6e-05,12.54159]
[1779039275227,50.71,77877.39,2.63,-0.11228,6e-05,12.5442]
[1779039277263,50.71,77877.39,2.63,-0.11228,6e-05,12.5442]
[1779039277304,50.71,77877.39,2.63,-0.11228,6e-05,12.5442]
[1779039277312,50.71,77879.36,2.63,-0.11217,6e-05,12.53568]
[1779039280300,50.71,77887.97,2.63,-0.11168,6e-05,12.49793]
[1779039280384,50.71,77887.9,2.63,-0.11169,6e-05,12.49837]
[1779039282687,50.71,77887.65,2.63,-0.11171,6e-05,12.49977]
[1779039283284,50.71,77897.91,2.63,-0.11113,6e-05,12.45475]
[1779039286490,50.72,77904.39,2.63,-0.11077,6e-05,12.42688]
[1779039287395,50.72,77906.34,2.63,-0.11066,6e-05,12.41855]
[1779039293354,50.72,77910.9,2.63,-0.11042,6e-05,12.40003]
[1779039297384,50.72,77924.67,2.63,-0.10966,6e-05,12.34063]
[1779039301412,50.73,77937.37,2.63,-0.10896,6e-05,12.28596]
[1779039306446,50.73,77940.82,2.63,-0.10877,6e-05,12.27172]
[1779039311480,50.73,77936.33,2.63,-0.10904,6e-05,12.29293]
[1779039312029,50.73,77936.33,2.63,-0.10904,6e-05,12.29293]
[1779039312220,50.73,77936.33,2.63,-0.10904,6e-05,12.29293]
[1779039312448,50.73,77936.33,2.63,-0.10904,6e-05,12.29293]
[1779039312454,50.73,77936.33,2.63,-0.10904,6e-05,12.29293]
[1779039312469,50.73,77938.5,2.63,-0.10893,6e-05,12.28371]
[1779039313962,50.73,77938.5,2.63,-0.10893,6e-05,12.28371]
[1779039313971,50.73,77938.5,2.63,-0.10893,6e-05,12.28371]
[1779039314063,50.74,77945.57,2.63,-0.10854,6e-05,12.25323]
[1779039316025,50.74,77945.57,2.63,-0.10854,6e-05,12.2535]
[1779039316055,50.74,77938.22,2.63,-0.10895,6e-05,12.28597]
[1779039317414,50.74,77938.22,2.63,-0.10895,6e-05,12.28597]
[1779039317487,50.74,77938.09,2.63,-0.10896,6e-05,12.28659]
[1779039322561,50.74,77937.5,2.63,-0.10899,6e-05,12.2888]
[1779039327594,50.74,77933.73,2.63,-0.10921,6e-05,12.30584]
[1779039332628,50.74,77933.38,2.63,-0.1092,6e-05,12.3038]
[1779039337664,50.74,77932.77,2.63,-0.10924,6e-05,12.30697]
[1779039339073,50.74,77932.77,2.63,-0.10924,6e-05,12.30697]
[1779039339083,50.74,77932.77,2.63,-0.10924,6e-05,12.30697]
[1779039339174,50.74,77932.69,2.63,-0.10925,6e-05,12.30742]
[1779039344290,50.74,77931.9,2.63,-0.1093,6e-05,12.31126]
[1779039349749,50.74,77933.28,2.63,-0.10923,6e-05,12.3059]
[1779039354889,50.75,77928.1,2.63,-0.10953,6e-05,12.32898]
[1779039358825,50.75,77925.93,2.63,-0.10965,6e-05,12.3388]
[1779039359430,50.75,77918.95,2.63,-0.11005,6e-05,12.36952]
[1779039364859,50.75,77912.39,2.63,-0.11043,6e-05,12.39943]
[1779039369903,50.75,77910.37,2.63,-0.11055,6e-05,12.40916]
[1779039374938,50.75,77909.12,2.63,-0.11064,6e-05,12.41546]
[1779039379972,50.76,77907.46,2.63,-0.11074,6e-05,12.42349]
[1779039387021,50.76,77906.33,2.63,-0.11081,6e-05,12.42938]
[1779039392062,50.76,77905.73,2.63,-0.11083,6e-05,12.42861]
[1779039397097,50.76,77905.0,2.63,-0.11088,6e-05,12.43246]
[1779039403139,50.76,77904.88,2.63,-0.11089,6e-05,12.43372]
[1779039408174,50.77,77904.64,2.63,-0.11091,6e-05,12.43537]
[1779039413272,50.77,77904.41,2.63,-0.11093,6e-05,12.43695]
[1779039418309,50.77,77904.69,2.63,-0.11092,6e-05,12.43625]
[1779039424477,50.77,77905.63,2.63,-0.11088,6e-05,12.43273]
[1779039430405,50.77,77906.34,2.63,-0.11085,6e-05,12.43022]
[1779039432440,50.77,77891.42,2.63,-0.1117,6e-05,12.49598]
[1779039434546,50.77,77878.9,2.63,-0.11241,6e-05,12.55115]
[1779039436953,50.77,77877.38,2.63,-0.1125,6e-05,12.55772]
[1779039437446,50.77,77876.99,2.63,-0.11252,6e-05,12.55936]
[1779039442908,50.77,77877.06,2.63,-0.11251,6e-05,12.55911]
[1779039446509,50.77,77888.58,2.63,-0.11186,6e-05,12.50852]
[1779039451543,50.77,77889.28,2.63,-0.11179,6e-05,12.50158]
[1779039456579,50.77,77886.74,2.63,-0.11194,6e-05,12.51293]
[1779039462621,50.78,77891.95,2.63,-0.11164,6e-05,12.49031]
[1779039468663,50.78,77895.17,2.63,-0.11148,6e-05,12.47755]
[1779039473698,50.78,77898.95,2.63,-0.11127,6e-05,12.46145]
[1779039478734,50.78,77896.38,2.63,-0.11142,6e-05,12.47312]
[1779039483769,50.78,77895.34,2.63,-0.11148,6e-05,12.47803]
[1779039488803,50.79,77897.1,2.63,-0.1114,6e-05,12.47139]
[1779039493839,50.79,77896.88,2.63,-0.11143,6e-05,12.47384]
[1779039498873,50.79,77896.56,2.63,-0.11147,6e-05,12.47672]
[1779039504432,50.8,77893.38,2.63,-0.11166,6e-05,12.49184]
[1779039509951,50.8,77898.54,2.63,-0.11139,6e-05,12.47086]
[1779039515113,50.81,77893.85,2.63,-0.11164,6e-05,12.48887]
[1779039521028,50.81,77889.75,2.63,-0.1119,6e-05,12.50855]
[1779039526063,50.81,77880.1,2.63,-0.11246,6e-05,12.55208]
[1779039531098,50.82,77874.29,2.63,-0.1128,6e-05,12.57843]
[1779039536133,50.82,77882.78,2.63,-0.11233,6e-05,12.54188]
[1779039541168,50.82,77875.3,2.63,-0.11277,6e-05,12.5755]
[1779039546203,50.82,77873.23,2.63,-0.11289,6e-05,12.58527]
[1779039551238,50.82,77870.11,2.63,-0.11308,6e-05,12.59956]
[1779039554000,50.82,77861.72,2.63,-0.11356,6e-05,12.63669]
[1779039554259,50.83,77858.43,2.63,-0.11376,6e-05,12.6514]
[1779039555397,50.83,77871.45,2.63,-0.11301,6e-05,12.59418]
[1779039556064,50.83,77871.45,2.63,-0.11301,6e-05,12.59418]
[1779039556075,50.83,77871.45,2.63,-0.11301,6e-05,12.59418]
[1779039558688,50.83,77871.58,2.63,-0.113,6e-05,12.59375]
[1779039558696,50.83,77871.58,2.63,-0.113,6e-05,12.59375]
[1779039559294,50.83,77870.61,2.63,-0.11306,6e-05,12.59823]
[1779039563810,50.83,77863.42,2.63,-0.11348,6e-05,12.63025]
[1779039563827,50.83,77863.42,2.63,-0.11348,6e-05,12.63025]
[1779039564333,50.83,77862.95,2.63,-0.11351,6e-05,12.63237]
[1779039565073,50.83,77862.95,2.63,-0.11351,6e-05,12.63237]
[1779039565747,50.83,77858.65,2.63,-0.11375,6e-05,12.65139]
[1779039566443,50.83,77861.27,2.63,-0.1136,6e-05,12.63988]
[1779039568386,50.83,77868.24,2.63,-0.1132,6e-05,12.60917]
[1779039568458,50.83,77868.87,2.63,-0.11317,6e-05,12.60635]
[1779039570469,50.83,77868.87,2.63,-0.11317,6e-05,12.60635]
[1779039570689,50.83,77868.37,2.63,-0.1132,6e-05,12.60856]
[1779039576416,50.83,77866.84,2.63,-0.11326,6e-05,12.61171]
[1779039581452,50.83,77869.53,2.63,-0.11311,6e-05,12.6003]
[1779039585607,50.83,77889.32,2.63,-0.11198,6e-05,12.51362]
[1779039590517,50.83,77905.8,2.63,-0.11105,6e-05,12.44151]
[1779039594543,50.83,77919.66,2.63,-0.11027,6e-05,12.38134]
[1779039596989,50.84,77926.46,2.63,-0.10989,6e-05,12.35191]
[1779039597006,50.84,77926.46,2.63,-0.10989,6e-05,12.35191]
[1779039597018,50.84,77926.46,2.63,-0.10989,6e-05,12.35191]
[1779039597565,50.84,77926.46,2.63,-0.1099,6e-05,12.35211]
[1779039598590,50.84,77945.22,2.63,-0.10885,6e-05,12.27022]
[1779039598842,50.84,77945.22,2.63,-0.10885,6e-05,12.27022]
[1779039598863,50.84,77945.22,2.63,-0.10885,6e-05,12.27022]
[1779039599581,50.84,77949.7,2.63,-0.1086,6e-05,12.25074]
[1779039603333,50.84,77947.72,2.63,-0.10871,6e-05,12.25956]
[1779039603349,50.84,77947.72,2.63,-0.10871,6e-05,12.25956]
[1779039603608,50.84,77946.08,2.63,-0.1088,6e-05,12.2668]
[1779039608642,50.84,77942.27,2.63,-0.10902,6e-05,12.28369]
[1779039613677,50.84,77934.67,2.63,-0.10945,6e-05,12.31712]
[1779039618714,50.84,77936.05,2.63,-0.10937,6e-05,12.31103]
[1779039623752,50.84,77941.14,2.63,-0.10909,6e-05,12.28885]
[1779039628043,50.84,77937.77,2.63,-0.10928,6e-05,12.30367]
[1779039628789,50.84,77934.43,2.63,-0.10946,6e-05,12.31828]
[1779039633819,50.84,77935.36,2.63,-0.10938,6e-05,12.31009]
[1779039638854,50.84,77936.2,2.63,-0.10933,6e-05,12.30584]
[1779039644897,50.84,77937.1,2.63,-0.10927,6e-05,12.30173]
[1779039649934,50.84,77937.91,2.63,-0.10923,6e-05,12.29862]
[1779039655529,50.84,77938.26,2.63,-0.10922,6e-05,12.29744]
[1779039660679,50.84,77937.99,2.63,-0.10924,6e-05,12.29916]
[1779039666195,50.84,77938.88,2.63,-0.1092,6e-05,12.2959]
[1779039672085,50.84,77938.3,2.63,-0.10924,6e-05,12.29896]
[1779039677121,50.84,77938.62,2.63,-0.10922,6e-05,12.29792]
[1779039683162,50.85,77938.73,2.63,-0.10922,6e-05,12.29805]
[1779039688197,50.85,77939.79,2.63,-0.10917,6e-05,12.29383]
[1779039693232,50.85,77941.74,2.63,-0.10904,6e-05,12.28166]
[1779039698268,50.85,77941.59,2.63,-0.10905,6e-05,12.28275]
[1779039703303,50.85,77942.91,2.63,-0.10898,6e-05,12.2774]
[1779039708337,50.85,77942.58,2.63,-0.10901,6e-05,12.27929]
[1779039713373,50.85,77942.14,2.63,-0.10903,6e-05,12.28161]
[1779039718408,50.85,77946.42,2.63,-0.1088,6e-05,12.26331]
[1779039723442,50.86,77946.1,2.63,-0.10882,6e-05,12.26523]
[1779039728481,50.86,77944.9,2.63,-0.1089,6e-05,12.271]
[1779039733517,50.86,77946.21,2.63,-0.10883,6e-05,12.26581]
[1779039738552,50.86,77944.76,2.63,-0.10892,6e-05,12.27275]
[1779039743587,50.86,77948.3,2.63,-0.10873,6e-05,12.25796]
[1779039745691,50.86,77947.95,2.63,-0.10875,6e-05,12.25965]
[1779039745702,50.86,77947.95,2.63,-0.10875,6e-05,12.25965]
[1779039745703,50.86,77947.49,2.63,-0.10878,6e-05,12.26181]
[1779039751642,50.87,77946.32,2.63,-0.10883,6e-05,12.26381]
[1779039756826,50.87,77945.53,2.63,-0.10888,6e-05,12.26807]
[1779039762721,50.87,77947.19,2.63,-0.1088,6e-05,12.26184]
[1779039768762,50.87,77946.32,2.63,-0.10886,6e-05,12.26672]
[1779039773800,50.88,77951.64,2.63,-0.10858,6e-05,12.24443]
[1779039778835,50.88,77948.76,2.63,-0.10875,6e-05,12.25814]
[1779039783870,50.88,77946.32,2.63,-0.1089,6e-05,12.26993]
[1779039788906,50.89,77948.33,2.63,-0.1088,6e-05,12.26231]
[1779039793942,50.89,77948.88,2.63,-0.10878,6e-05,12.26071]
[1779039798976,50.89,77951.11,2.63,-0.10867,6e-05,12.25185]
[1779039804017,50.89,77950.54,2.63,-0.10871,6e-05,12.25461]
[1779039809136,50.89,77943.45,2.63,-0.1091,6e-05,12.28561]
[1779039816096,50.89,77944.5,2.63,-0.10902,6e-05,12.27717]
[1779039821474,50.89,77945.23,2.63,-0.10898,6e-05,12.27409]
[1779039827330,50.89,77947.53,2.63,-0.10885,6e-05,12.26424]
[1779039833216,50.89,77947.53,2.63,-0.10885,6e-05,12.26428]
[1779039838252,50.9,77951.3,2.63,-0.10865,6e-05,12.24875]
[1779039844294,50.9,77963.99,2.63,-0.10796,6e-05,12.19429]
[1779039849335,50.9,77968.07,2.63,-0.10773,6e-05,12.17673]
[1779039853370,50.9,77984.61,2.63,-0.10683,6e-05,12.10525]
[1779039858401,50.9,77985.52,2.63,-0.10679,5e-05,12.10218]
[1779039863436,50.91,77983.5,2.63,-0.10691,6e-05,12.1118]
[1779039868471,50.91,77978.08,2.63,-0.10721,6e-05,12.13599]
[1779039873508,50.91,77978.69,2.63,-0.10716,6e-05,12.12979]
[1779039878543,50.91,77981.64,2.63,-0.107,6e-05,12.1175]
[1779039883577,50.91,77981.68,2.63,-0.10701,6e-05,12.11789]
[1779039888613,50.91,77980.61,2.63,-0.10707,6e-05,12.1231]
[1779039893647,50.91,77978.57,2.63,-0.10719,6e-05,12.13249]
[1779039898683,50.92,77979.29,2.63,-0.10716,6e-05,12.12989]
[1779039903718,50.92,77978.63,2.63,-0.1072,6e-05,12.13329]
[1779039908753,50.92,77980.71,2.63,-0.10709,6e-05,12.12476]
[1779039913788,50.92,77982.39,2.63,-0.107,6e-05,12.11762]
[1779039918825,50.92,77985.04,2.63,-0.10685,6e-05,12.10602]
[1779039923859,50.92,77975.18,2.63,-0.1074,6e-05,12.14874]
[1779039928894,50.92,77972.41,2.63,-0.10755,6e-05,12.16073]
[1779039933930,50.92,77972.77,2.63,-0.10749,6e-05,12.15465]
[1779039938970,50.92,77969.77,2.63,-0.10765,6e-05,12.16725]
[1779039944014,50.92,77962.34,2.63,-0.10806,6e-05,12.19952]
[1779039949110,50.92,77960.21,2.63,-0.10818,6e-05,12.20865]
[1779039955083,50.92,77961.77,2.63,-0.10809,6e-05,12.20173]
[1779039961125,50.92,77967.08,2.63,-0.1078,6e-05,12.17866]
[1779039967166,50.92,77967.07,2.63,-0.1078,6e-05,12.17894]
[1779039972203,50.92,77972.24,2.63,-0.10752,6e-05,12.15678]
[1779039977237,50.92,77977.19,2.63,-0.10725,6e-05,12.13567]
[1779039982272,50.92,77981.9,2.63,-0.10699,6e-05,12.11539]
[1779039987307,50.92,77984.85,2.63,-0.10683,6e-05,12.10258]
[1779039992343,50.92,77983.84,2.63,-0.10686,6e-05,12.10299]
[1779039997379,50.92,77981.82,2.63,-0.10697,6e-05,12.11179]
[1779040002417,50.92,77981.97,2.63,-0.10696,6e-05,12.11112]
[1779040007453,50.92,77986.27,2.63,-0.10672,5e-05,12.09232]
[1779040012488,50.92,77987.61,2.63,-0.10665,5e-05,12.08628]
[1779040017525,50.92,77978.62,2.63,-0.10715,6e-05,12.12559]
[1779040022559,50.92,77978.98,2.63,-0.10713,6e-05,12.12431]
[1779040027595,50.92,77980.78,2.63,-0.10703,6e-05,12.11678]
[1779040032630,50.92,77978.83,2.63,-0.10714,6e-05,12.12552]
[1779040038868,50.92,77979.1,2.63,-0.10713,6e-05,12.12453]
[1779040044715,50.92,77980.23,2.63,-0.10707,6e-05,12.1198]
[1779040049750,50.92,77981.67,2.63,-0.10699,6e-05,12.11371]
[1779040054785,50.92,77981.95,2.63,-0.10696,6e-05,12.10904]
[1779040059820,50.93,77982.44,2.63,-0.10693,6e-05,12.10738]
[1779040064855,50.93,77982.92,2.63,-0.10692,6e-05,12.10618]
[1779040069889,50.93,77983.45,2.63,-0.1069,6e-05,12.10477]
[1779040074925,50.93,77983.25,2.63,-0.10692,6e-05,12.10655]
[1779040080967,50.94,77983.02,2.63,-0.10695,6e-05,12.10862]
[1779040086003,50.94,77984.5,2.63,-0.10688,6e-05,12.1031]
[1779040091038,50.94,77985.08,2.63,-0.10686,6e-05,12.10151]
[1779040096072,50.94,77985.52,2.63,-0.10684,6e-05,12.10027]
[1779040101107,50.94,77986.66,2.63,-0.10678,5e-05,12.09557]
[1779040106143,50.94,77984.05,2.63,-0.10693,6e-05,12.1072]
[1779040111178,50.95,77984.15,2.63,-0.1069,6e-05,12.103]
[1779040116213,50.95,77984.26,2.63,-0.1069,6e-05,12.10281]
[1779040121248,50.95,77984.21,2.63,-0.1069,6e-05,12.10333]
[1779040127290,50.95,77985.4,2.63,-0.10684,6e-05,12.09854]
[1779040132325,50.95,77987.05,2.63,-0.10675,5e-05,12.09169]
[1779040138299,50.95,77990.55,2.63,-0.10657,5e-05,12.07697]
[1779040143402,50.95,77988.09,2.63,-0.10671,5e-05,12.08823]
[1779040148437,50.95,77987.4,2.63,-0.10676,5e-05,12.09211]
[1779040153471,50.96,77989.2,2.63,-0.10667,5e-05,12.0855]
[1779040158508,50.96,77994.07,2.63,-0.10642,5e-05,12.06522]
[1779040163545,50.96,78001.61,2.63,-0.10602,5e-05,12.03352]
[1779040168579,50.97,78005.14,2.63,-0.10583,5e-05,12.01906]
[1779040173614,50.97,78008.22,2.63,-0.10565,5e-05,12.00254]
[1779040178653,50.97,78010.71,2.63,-0.10552,5e-05,11.9928]
[1779040184692,50.97,78013.17,2.63,-0.1054,5e-05,11.98322]
[1779040190002,50.98,78014.1,2.63,-0.10536,5e-05,11.9799]
[1779040194725,50.98,78013.11,2.63,-0.10542,5e-05,11.98506]
[1779040195912,50.98,78013.84,2.63,-0.10539,5e-05,11.98207]
[1779040196011,50.98,78013.84,2.63,-0.10539,5e-05,11.98223]
[1779040200025,50.98,78014.28,2.63,-0.10537,5e-05,11.9808]
[1779040200126,50.98,78014.37,2.63,-0.10537,5e-05,11.98057]
[1779040201173,50.98,78014.37,2.63,-0.10537,5e-05,11.98057]
[1779040202087,50.98,78014.57,2.63,-0.10536,5e-05,11.97986]
[1779040202188,50.98,78011.38,2.63,-0.10553,5e-05,11.9938]
[1779040207853,50.98,78010.92,2.63,-0.10557,5e-05,11.9966]
[1779040213354,50.99,78011.12,2.63,-0.10557,5e-05,11.99685]
[1779040218931,50.99,78016.58,2.63,-0.10529,5e-05,11.97464]
[1779040223966,50.99,78017.71,2.63,-0.10524,5e-05,11.97058]
[1779040229001,51.0,78014.41,2.63,-0.10543,5e-05,11.98567]
[1779040234036,51.0,78013.64,2.63,-0.10545,5e-05,11.98566]
[1779040240272,51.0,78014.03,2.63,-0.10544,5e-05,11.98485]
[1779040246119,51.0,78012.79,2.63,-0.10552,5e-05,11.9911]
[1779040252161,51.0,78013.01,2.63,-0.10552,5e-05,11.991]
[1779040259211,51.01,78012.88,2.63,-0.10554,5e-05,11.99256]
[1779040265254,51.01,78011.7,2.63,-0.10561,5e-05,11.9985]
[1779040270290,51.01,78011.16,2.63,-0.10565,5e-05,12.0015]
[1779040275326,51.01,78011.23,2.63,-0.10565,5e-05,12.00184]
[1779040280359,51.02,78003.49,2.63,-0.10608,5e-05,12.0359]
[1779040286400,51.02,78001.57,2.63,-0.10619,5e-05,12.04468]
[1779040292444,51.02,78000.06,2.63,-0.10625,5e-05,12.04762]
[1779040297478,51.02,77998.75,2.63,-0.10633,5e-05,12.05367]
[1779040303522,51.02,77997.51,2.63,-0.1064,5e-05,12.05948]
[1779040308555,51.02,77996.6,2.63,-0.10645,5e-05,12.06377]
[1779040313590,51.02,77996.04,2.63,-0.10649,5e-05,12.06654]
[1779040319633,51.02,77995.77,2.63,-0.10651,5e-05,12.06812]
[1779040324668,51.02,77995.4,2.63,-0.10653,5e-05,12.07006]
[1779040330908,51.03,77994.83,2.63,-0.10657,5e-05,12.07299]
[1779040338211,51.03,77994.83,2.63,-0.10657,5e-05,12.07306]
[1779040351049,51.03,77993.9,2.63,-0.10661,5e-05,12.07429]
[1779040356892,51.03,77993.75,2.63,-0.10662,5e-05,12.07536]
[1779040361927,51.03,77993.75,2.63,-0.10663,5e-05,12.07573]
[1779040368976,51.03,77993.56,2.63,-0.10664,5e-05,12.07707]
[1779040375018,51.04,77993.57,2.63,-0.10665,5e-05,12.0779]
[1779040380053,51.04,77994.26,2.63,-0.10663,5e-05,12.07587]
[1779040386095,51.04,77994.04,2.63,-0.10664,5e-05,12.07729]
[1779040391329,51.04,77993.87,2.63,-0.10666,5e-05,12.07841]
[1779040397172,51.04,77993.83,2.63,-0.10667,5e-05,12.07903]
[1779040401399,51.04,77981.52,2.63,-0.10735,6e-05,12.13266]
[1779040406235,51.04,77992.82,2.63,-0.10673,5e-05,12.08378]
[1779040411469,51.04,77996.13,2.63,-0.10652,5e-05,12.06576]
[1779040417312,51.05,78000.05,2.63,-0.10631,5e-05,12.04927]
[1779040422347,51.05,78001.05,2.63,-0.10626,5e-05,12.04536]
[1779040427380,51.05,77998.39,2.63,-0.10641,5e-05,12.05719]
[1779040433424,51.05,77998.55,2.63,-0.10641,5e-05,12.05687]
[1779040438459,51.05,77999.46,2.63,-0.10636,5e-05,12.05317]
[1779040443494,51.05,78000.34,2.63,-0.10631,5e-05,12.04959]
[1779040448534,51.05,78001.11,2.63,-0.10628,5e-05,12.04664]
[1779040453564,51.05,77996.12,2.63,-0.10656,5e-05,12.06909]
[1779040458600,51.06,77995.77,2.63,-0.10659,5e-05,12.07146]
[1779040463635,51.06,77994.61,2.63,-0.10666,5e-05,12.07721]
[1779040470684,51.06,77994.74,2.63,-0.10666,5e-05,12.07689]
[1779040475719,51.06,77992.62,2.63,-0.10675,5e-05,12.08218]
[1779040480754,51.06,77992.76,2.63,-0.10674,5e-05,12.08177]
[1779040485788,51.06,77993.79,2.63,-0.10669,5e-05,12.07755]
[1779040490823,51.06,77992.5,2.63,-0.10676,5e-05,12.08338]
[1779040497873,51.06,77993.85,2.63,-0.10669,5e-05,12.0779]
[1779040502908,51.06,77993.7,2.63,-0.10671,5e-05,12.07926]
[1779040508221,51.07,77993.96,2.63,-0.1067,5e-05,12.07893]
[1779040508459,51.07,77993.96,2.63,-0.1067,5e-05,12.07893]
[1779040508636,51.07,77993.96,2.63,-0.1067,5e-05,12.07893]
[1779040508637,51.07,77993.96,2.63,-0.1067,5e-05,12.07893]
[1779040508671,51.07,77998.95,2.63,-0.10644,5e-05,12.05775]
[1779040509600,51.07,77998.95,2.63,-0.10644,5e-05,12.05775]
[1779040509605,51.07,77998.95,2.63,-0.10644,5e-05,12.05775]
[1779040509614,51.07,77998.95,2.63,-0.10644,5e-05,12.05775]
[1779040509647,51.07,78017.73,2.63,-0.10541,5e-05,11.97671]
[1779040510032,51.07,78017.73,2.63,-0.10541,5e-05,11.97671]
[1779040510040,51.07,78017.73,2.63,-0.10541,5e-05,11.97671]
[1779040510524,51.07,78017.73,2.63,-0.10541,5e-05,11.97671]
[1779040510625,51.07,78017.83,2.63,-0.10541,5e-05,11.97625]
[1779040513095,51.07,78015.83,2.63,-0.10551,5e-05,11.98483]
[1779040513185,51.07,78015.83,2.63,-0.10551,5e-05,11.98483]
[1779040513192,51.07,78016.6,2.63,-0.10547,5e-05,11.98149]
[1779040518961,51.07,78015.99,2.63,-0.1055,5e-05,11.98406]
[1779040518967,51.07,78015.99,2.63,-0.1055,5e-05,11.98406]
[1779040519048,51.07,78014.69,2.63,-0.10557,5e-05,11.98965]
[1779040524055,51.07,78010.65,2.63,-0.1058,5e-05,12.00716]
[1779040529090,51.07,78012.4,2.63,-0.1057,5e-05,11.99972]
[1779040534125,51.07,78012.03,2.63,-0.1057,5e-05,11.99809]
[1779040539160,51.07,78010.49,2.63,-0.10579,5e-05,12.0054]
[1779040545202,51.07,78013.3,2.63,-0.10565,5e-05,11.99368]
[1779040550238,51.07,78011.48,2.63,-0.10575,5e-05,12.00192]
[1779040555273,51.07,78009.14,2.63,-0.10588,5e-05,12.01232]
[1779040560308,51.08,78010.6,2.63,-0.1058,5e-05,12.00629]
[1779040565320,51.08,78009.45,2.63,-0.10587,5e-05,12.01148]
[1779040571385,51.08,78013.99,2.63,-0.10563,5e-05,11.99243]
[1779040575582,51.08,78013.78,2.63,-0.10564,5e-05,11.9936]
[1779040578537,51.08,78022.8,2.63,-0.10516,5e-05,11.95487]
[1779040578555,51.08,78022.8,2.63,-0.10516,5e-05,11.95487]
[1779040578631,51.08,78022.8,2.63,-0.10516,5e-05,11.95491]
[1779040584476,51.08,78023.81,2.63,-0.10511,5e-05,11.95092]
[1779040586247,51.08,78017.65,2.63,-0.10544,5e-05,11.97754]
[1779040588247,51.08,78017.65,2.63,-0.10544,5e-05,11.9776]
[1779040588504,51.08,78017.91,2.63,-0.10543,5e-05,11.9765]
[1779040598573,51.08,78017.0,2.63,-0.10545,5e-05,11.97665]
[1779040610658,51.08,78017.35,2.63,-0.10544,5e-05,11.97554]
[1779040615693,51.08,78014.22,2.63,-0.10561,5e-05,11.98923]
[1779040620728,51.08,78012.41,2.63,-0.10571,5e-05,11.99724]
[1779040623185,51.08,78004.16,2.63,-0.10616,5e-05,12.03291]
[1779040629791,51.09,78003.57,2.63,-0.10621,5e-05,12.03672]
[1779040634827,51.09,78002.9,2.63,-0.10625,5e-05,12.03958]
[1779040639861,51.09,78004.23,2.63,-0.10618,5e-05,12.03411]
[1779040644398,51.09,78004.39,2.63,-0.10617,5e-05,12.03362]
[1779040644499,51.09,78004.39,2.63,-0.10617,5e-05,12.03367]
[1779040646163,51.09,78004.39,2.63,-0.10617,5e-05,12.03367]
[1779040646446,51.09,78004.39,2.63,-0.10617,5e-05,12.03367]
[1779040646714,51.09,78000.32,2.63,-0.10639,5e-05,12.05136]
[1779040648514,51.09,78000.32,2.63,-0.10639,5e-05,12.05136]
[1779040648611,51.09,78000.45,2.63,-0.10639,5e-05,12.05083]
[1779040651076,51.09,78001.36,2.63,-0.10634,5e-05,12.04692]
[1779040652631,51.09,78001.38,2.63,-0.10631,5e-05,12.04283]
[1779040652733,51.09,78001.63,2.63,-0.10629,5e-05,12.04177]
[1779040657823,51.09,78002.51,2.63,-0.10625,5e-05,12.03805]
[1779040663288,51.09,78001.58,2.63,-0.1063,5e-05,12.04226]
[1779040670072,51.09,78002.41,2.63,-0.10626,5e-05,12.03879]
[1779040675106,51.09,78003.11,2.63,-0.10622,5e-05,12.03587]
[1779040680141,51.09,78004.73,2.63,-0.10613,5e-05,12.029]
[1779040685176,51.09,78004.83,2.63,-0.10613,5e-05,12.02874]
[1779040690211,51.09,78002.19,2.63,-0.10628,5e-05,12.04082]
[1779040695246,51.09,78003.08,2.63,-0.10624,5e-05,12.03724]
[1779040700280,51.09,78003.55,2.63,-0.10621,5e-05,12.03528]
[1779040708337,51.09,78004.02,2.63,-0.10619,5e-05,12.03336]
[1779040713638,51.09,78003.37,2.63,-0.10619,5e-05,12.03219]
[1779040720423,51.1,78004.38,2.63,-0.10614,5e-05,12.02794]
[1779040725458,51.1,78005.43,2.63,-0.10608,5e-05,12.02349]
[1779040730493,51.1,78005.87,2.63,-0.10606,5e-05,12.02172]
[1779040735528,51.1,78006.05,2.63,-0.10605,5e-05,12.02105]
[1779040740563,51.1,78004.98,2.63,-0.10611,5e-05,12.0258]
[1779040745598,51.1,78006.11,2.63,-0.10605,5e-05,12.02104]
[1779040750666,51.1,78006.23,2.63,-0.10605,5e-05,12.02061]
[1779040755672,51.1,78022.1,2.63,-0.10518,5e-05,11.95219]
[1779040761710,51.1,78024.91,2.63,-0.10502,5e-05,11.93952]
[1779040767752,51.09,78023.99,2.63,-0.10507,5e-05,11.94296]
[1779040773794,51.09,78021.22,2.63,-0.10518,5e-05,11.95036]
[1779040778829,51.09,78018.35,2.63,-0.10534,5e-05,11.9629]
[1779040783863,51.09,78013.45,2.63,-0.10561,5e-05,11.9843]
[1779040788899,51.09,78010.0,2.63,-0.1058,5e-05,11.99942]
[1779040794200,51.1,78010.23,2.63,-0.10579,5e-05,11.99863]
[1779040801990,51.1,78009.33,2.63,-0.10584,5e-05,12.0029]
[1779040807072,51.1,78005.24,2.63,-0.10607,5e-05,12.02064]
[1779040813066,51.1,78004.95,2.63,-0.10609,5e-05,12.02216]
[1779040818444,51.1,78005.08,2.63,-0.10608,5e-05,12.02174]
[1779040824412,51.1,78004.6,2.63,-0.10611,5e-05,12.02394]
[1779040830187,51.1,78004.05,2.63,-0.10614,5e-05,12.02637]
[1779040835222,51.1,77999.08,2.63,-0.10638,5e-05,12.04378]
[1779040841264,51.1,77999.76,2.63,-0.10634,5e-05,12.04063]
[1779040846299,51.1,78000.87,2.63,-0.10628,5e-05,12.03562]
[1779040851333,51.1,78000.78,2.63,-0.10628,5e-05,12.03578]
[1779040856368,51.1,78001.27,2.63,-0.10625,5e-05,12.03341]
[1779040861405,51.09,78008.55,2.63,-0.10585,5e-05,12.00177]
[1779040866441,51.09,78010.93,2.63,-0.10572,5e-05,11.99126]
[1779040871474,51.09,78010.67,2.63,-0.10573,5e-05,11.99175]
[1779040876510,51.09,78014.47,2.63,-0.10551,5e-05,11.97473]
[1779040882343,51.09,78018.15,2.63,-0.10531,5e-05,11.95842]
[1779040887470,51.09,78019.73,2.63,-0.10522,5e-05,11.95166]
[1779040894902,51.09,78026.52,2.63,-0.10482,5e-05,11.91777]
[1779040902694,51.09,78030.74,2.63,-0.10459,5e-05,11.8996]
[1779040906896,51.09,78031.32,2.63,-0.10456,5e-05,11.89747]
[1779040906902,51.09,78031.32,2.63,-0.10456,5e-05,11.89747]
[1779040906997,51.09,78031.32,2.63,-0.10456,5e-05,11.89759]
[1779040912763,51.09,78035.96,2.63,-0.10432,5e-05,11.87844]
[1779040919813,51.09,78039.54,2.63,-0.10413,5e-05,11.86304]
[1779040925112,51.09,78046.64,2.63,-0.10375,5e-05,11.83266]
[1779040928161,51.09,78052.89,2.63,-0.10341,5e-05,11.80592]
[1779040928825,51.09,78052.89,2.63,-0.10341,5e-05,11.80592]
[1779040928924,51.09,78056.86,2.63,-0.1032,5e-05,11.78894]
[1779040930188,51.09,78056.86,2.63,-0.1032,5e-05,11.78894]
[1779040930287,51.09,78056.86,2.63,-0.1032,5e-05,11.78901]
[1779040935924,51.09,78058.39,2.63,-0.10312,5e-05,11.78289]
[1779040941289,51.09,78061.4,2.63,-0.10297,5e-05,11.77027]
[1779040946451,51.1,78063.48,2.63,-0.10286,5e-05,11.76204]
[1779040951463,51.1,78065.38,2.63,-0.10274,5e-05,11.75044]
[1779040957313,51.1,78069.71,2.63,-0.10252,5e-05,11.73264]
[1779040959525,51.1,78076.13,2.63,-0.10218,5e-05,11.70545]
[1779040961058,51.1,78080.51,2.63,-0.10195,5e-05,11.68688]
[1779040961138,51.1,78080.71,2.63,-0.10194,5e-05,11.68622]
[1779040963067,51.1,78080.71,2.63,-0.10195,5e-05,11.68656]
[1779040963132,51.1,78080.66,2.63,-0.10195,5e-05,11.68712]
[1779040966645,51.11,78082.11,2.63,-0.10188,5e-05,11.68162]
[1779040967188,51.11,78082.38,2.63,-0.10187,5e-05,11.68065]
[1779040968148,51.11,78083.5,2.63,-0.10181,5e-05,11.67604]
[1779040969234,51.11,78084.47,2.63,-0.10177,5e-05,11.67207]
[1779040969395,51.11,78084.47,2.63,-0.10177,5e-05,11.67207]
[1779040970163,51.11,78087.23,2.63,-0.10162,5e-05,11.66047]
[1779040971324,51.11,78090.45,2.63,-0.10145,5e-05,11.64692]
[1779040972178,51.11,78092.05,2.63,-0.10137,5e-05,11.64031]
[1779040978218,51.11,78091.72,2.63,-0.10141,5e-05,11.64314]
[1779040983253,51.12,78089.1,2.63,-0.10156,5e-05,11.65554]
[1779040988289,51.12,78091.15,2.63,-0.10147,5e-05,11.64797]
[1779040993478,51.12,78090.75,2.63,-0.1015,5e-05,11.6509]
[1779040999367,51.13,78094.87,2.63,-0.1013,5e-05,11.63484]
[1779041004405,51.13,78095.62,2.63,-0.10128,5e-05,11.63309]
[1779041009512,51.14,78094.34,2.63,-0.10136,5e-05,11.64]
[1779041014517,51.14,78094.93,2.63,-0.10132,5e-05,11.63491]
[1779041021141,51.14,78095.59,2.63,-0.10131,5e-05,11.63396]
[1779041022715,51.15,78094.23,2.63,-0.10139,5e-05,11.64038]
[1779041022813,51.15,78093.93,2.63,-0.10141,5e-05,11.64196]
[1779041025927,51.15,78093.85,2.63,-0.10142,5e-05,11.64291]
[1779041026838,51.15,78093.49,2.63,-0.10144,5e-05,11.64474]
[1779041026938,51.15,78095.06,2.63,-0.10136,5e-05,11.63835]
[1779041031238,51.15,78095.31,2.63,-0.10136,5e-05,11.63821]
[1779041031764,51.15,78095.05,2.63,-0.10138,5e-05,11.63963]
[1779041031789,51.15,78095.05,2.63,-0.10138,5e-05,11.63963]
[1779041031822,51.16,78102.04,2.63,-0.10101,5e-05,11.61014]
[1779041033040,51.16,78102.04,2.63,-0.10101,5e-05,11.61014]
[1779041033106,51.16,78106.28,2.63,-0.10079,5e-05,11.59217]
[1779041033578,51.16,78106.28,2.63,-0.10079,5e-05,11.59217]
[1779041033992,51.16,78106.28,2.63,-0.10079,5e-05,11.59217]
[1779041034090,51.16,78110.48,2.63,-0.10057,5e-05,11.57442]
[1779041035106,51.16,78110.48,2.63,-0.10057,5e-05,11.57442]
[1779041035114,51.16,78110.87,2.63,-0.10055,5e-05,11.57292]
[1779041035320,51.16,78110.87,2.63,-0.10055,5e-05,11.57292]
[1779041035885,51.16,78113.91,2.63,-0.10039,5e-05,11.56008]
[1779041039226,51.16,78114.76,2.63,-0.10035,5e-05,11.55669]
[1779041039454,51.16,78114.95,2.63,-0.10034,5e-05,11.556]
[1779041040091,51.16,78114.95,2.63,-0.10034,5e-05,11.556]
[1779041040135,51.16,78114.95,2.63,-0.10034,5e-05,11.556]
[1779041040165,51.16,78114.3,2.63,-0.10038,5e-05,11.55889]
[1779041043330,51.16,78116.04,2.63,-0.10029,5e-05,11.55186]
[1779041043979,51.16,78116.09,2.63,-0.10029,5e-05,11.55178]
[1779041049725,51.16,78117.49,2.63,-0.10023,5e-05,11.54652]
[1779041052483,51.16,78117.19,2.63,-0.10025,5e-05,11.54802]
[1779041052621,51.16,78117.19,2.63,-0.10025,5e-05,11.54802]
[1779041052628,51.16,78117.19,2.63,-0.10025,5e-05,11.54802]
[1779041052759,51.16,78117.19,2.63,-0.10025,5e-05,11.54802]
[1779041052813,51.16,78137.07,2.63,-0.09921,5e-05,11.46373]
[1779041054061,51.16,78137.07,2.63,-0.09921,5e-05,11.46373]
[1779041054163,51.16,78143.27,2.63,-0.09889,5e-05,11.43739]
[1779041054530,51.16,78143.27,2.63,-0.09889,5e-05,11.43739]
[1779041055138,51.16,78144.09,2.63,-0.09885,5e-05,11.43413]
[1779041057392,51.16,78143.93,2.63,-0.09886,5e-05,11.43529]
[1779041057406,51.16,78143.93,2.63,-0.09886,5e-05,11.43529]
[1779041057421,51.16,78143.93,2.63,-0.09886,5e-05,11.43529]
[1779041058182,51.16,78145.24,2.63,-0.0988,5e-05,11.42999]
[1779041059790,51.17,78145.24,2.63,-0.0988,5e-05,11.43023]
[1779041059868,51.17,78145.97,2.63,-0.09877,5e-05,11.42738]
[1779041062939,51.17,78147.43,2.63,-0.09869,5e-05,11.42138]
[1779041063067,51.17,78147.43,2.63,-0.09869,5e-05,11.42138]
[1779041063156,51.17,78154.87,2.63,-0.09831,5e-05,11.38999]
[1779041063900,51.17,78154.87,2.63,-0.09831,5e-05,11.38999]
[1779041063995,51.17,78161.21,2.63,-0.09798,5e-05,11.36329]
[1779041064492,51.17,78161.21,2.63,-0.09798,5e-05,11.36329]
[1779041064810,51.17,78161.21,2.63,-0.09798,5e-05,11.36329]
[1779041064900,51.17,78163.24,2.63,-0.09788,5e-05,11.35485]
[1779041065408,51.17,78163.24,2.63,-0.09788,5e-05,11.35485]
[1779041066063,51.17,78164.29,2.63,-0.09783,5e-05,11.3506]
[1779041067851,51.17,78179.84,2.63,-0.09704,5e-05,11.28531]
[1779041072746,51.17,78181.51,2.63,-0.09693,5e-05,11.27523]
[1779041073219,51.17,78172.37,2.63,-0.0974,5e-05,11.31388]
[1779041073380,51.17,78172.37,2.63,-0.0974,5e-05,11.31388]
[1779041073431,51.17,78172.37,2.63,-0.0974,5e-05,11.31388]
[1779041073894,51.17,78170.69,2.63,-0.09749,5e-05,11.32121]
[1779041074901,51.18,78140.04,2.63,-0.0991,5e-05,11.45343]
[1779041075802,51.18,78140.04,2.63,-0.0991,5e-05,11.45343]
[1779041075804,51.18,78140.04,2.63,-0.0991,5e-05,11.45343]
[1779041076179,51.18,78131.97,2.63,-0.09952,5e-05,11.4877]
[1779041078447,51.18,78137.36,2.63,-0.09924,5e-05,11.46488]
[1779041078512,51.18,78137.36,2.63,-0.09924,5e-05,11.46488]
[1779041078929,51.18,78134.35,2.63,-0.0994,5e-05,11.47769]
[1779041082366,51.18,78133.7,2.63,-0.09943,5e-05,11.48057]
[1779041082420,51.18,78133.7,2.63,-0.09943,5e-05,11.48057]
[1779041082957,51.18,78133.46,2.63,-0.09945,5e-05,11.48163]
[1779041086249,51.18,78120.43,2.63,-0.10013,5e-05,11.53705]
[1779041091548,51.18,78111.12,2.63,-0.10061,5e-05,11.57657]
[1779041094121,51.18,78113.45,2.63,-0.10049,5e-05,11.56678]
[1779041094138,51.18,78119.47,2.63,-0.10018,5e-05,11.54111]
[1779041101088,51.18,78118.56,2.63,-0.10023,5e-05,11.54505]
[1779041107132,51.18,78121.11,2.63,-0.10009,5e-05,11.53387]
[1779041113172,51.18,78121.88,2.63,-0.10005,5e-05,11.53073]
[1779041119214,51.18,78122.66,2.63,-0.10001,5e-05,11.52709]
[1779041124249,51.18,78123.26,2.63,-0.09997,5e-05,11.52427]
[1779041129284,51.18,78131.48,2.63,-0.09954,5e-05,11.4892]
[1779041133758,51.18,78135.17,2.63,-0.09932,5e-05,11.46959]
[1779041134319,51.18,78136.4,2.63,-0.09926,5e-05,11.4644]
[1779041136178,51.18,78134.01,2.63,-0.09938,5e-05,11.47455]
[1779041137815,51.18,78131.3,2.63,-0.09952,5e-05,11.48607]
[1779041138347,51.18,78137.0,2.63,-0.09923,5e-05,11.46191]
[1779041143847,51.18,78138.68,2.63,-0.09914,5e-05,11.45499]
[1779041146671,51.18,78153.68,2.63,-0.09837,5e-05,11.39193]
[1779041152445,51.18,78155.93,2.63,-0.09826,5e-05,11.38324]
[1779041158569,51.19,78155.69,2.63,-0.09829,5e-05,11.38515]
[1779041163594,51.19,78156.1,2.63,-0.09828,5e-05,11.38449]
[1779041168697,51.19,78148.33,2.63,-0.09869,5e-05,11.41819]
[1779041174600,51.19,78138.1,2.63,-0.09923,5e-05,11.46203]
[1779041179862,51.19,78130.62,2.63,-0.09962,5e-05,11.49391]
[1779041185677,51.19,78132.67,2.63,-0.09951,5e-05,11.48556]
[1779041190712,51.19,78132.47,2.63,-0.09953,5e-05,11.48676]
[1779041195751,51.2,78130.71,2.63,-0.09959,5e-05,11.49051]
[1779041201250,51.2,78131.1,2.63,-0.09958,5e-05,11.48911]
[1779041207269,51.2,78130.04,2.63,-0.09964,5e-05,11.49398]
[1779041212870,51.2,78127.93,2.63,-0.09975,5e-05,11.50355]
[1779041218912,51.2,78126.48,2.63,-0.09983,5e-05,11.51016]
[1779041223947,51.2,78126.32,2.63,-0.09985,5e-05,11.51117]
[1779041229989,51.2,78127.73,2.63,-0.09978,5e-05,11.50557]
[1779041235023,51.2,78130.57,2.63,-0.09963,5e-05,11.49385]
[1779041238058,51.2,78131.41,2.63,-0.09959,5e-05,11.49043]
[1779041238148,51.2,78130.73,2.63,-0.09963,5e-05,11.49338]
[1779041244087,51.2,78120.55,2.63,-0.10016,5e-05,11.53679]
[1779041249122,51.2,78120.48,2.63,-0.10017,5e-05,11.53714]
[1779041254157,51.2,78118.85,2.63,-0.10022,5e-05,11.54005]
[1779041259192,51.2,78118.44,2.63,-0.10024,5e-05,11.54177]
[1779041259790,51.2,78118.44,2.63,-0.10024,5e-05,11.54177]
[1779041261223,51.2,78119.72,2.63,-0.10018,5e-05,11.53633]
[1779041261309,51.2,78118.59,2.63,-0.10024,5e-05,11.54113]
[1779041266433,51.2,78117.52,2.63,-0.10029,5e-05,11.54565]
[1779041273289,51.2,78115.78,2.63,-0.10038,5e-05,11.55294]
[1779041281292,51.2,78114.83,2.63,-0.10043,5e-05,11.55691]
[1779041286408,51.2,78113.79,2.63,-0.10048,5e-05,11.56123]
[1779041292423,51.2,78113.84,2.63,-0.10048,5e-05,11.56103]
[1779041297729,51.2,78113.87,2.63,-0.10048,5e-05,11.56094]
[1779041305514,51.2,78113.08,2.63,-0.10052,5e-05,11.56439]
[1779041311156,51.2,78112.05,2.63,-0.10058,5e-05,11.56883]
[1779041311236,51.2,78112.05,2.63,-0.10058,5e-05,11.56883]
[1779041311507,51.2,78112.05,2.63,-0.10058,5e-05,11.56883]
[1779041311525,51.2,78110.33,2.63,-0.10064,5e-05,11.57215]
[1779041312754,51.2,78101.94,2.63,-0.10108,5e-05,11.60784]
[1779041312755,51.2,78101.94,2.63,-0.10108,5e-05,11.60784]
[1779041313521,51.2,78101.94,2.63,-0.10108,5e-05,11.60784]
[1779041312762,51.2,78089.96,2.63,-0.10171,5e-05,11.65889]
[1779041314236,51.2,78089.96,2.63,-0.10171,5e-05,11.65889]
[1779041314337,51.21,78087.82,2.63,-0.10183,5e-05,11.66856]
[1779041316754,51.21,78087.82,2.63,-0.10183,5e-05,11.66856]
[1779041316807,51.21,78087.03,2.63,-0.10188,5e-05,11.67235]
[1779041317895,51.21,78087.03,2.63,-0.10188,5e-05,11.67235]
[1779041317985,51.21,78093.19,2.63,-0.10156,5e-05,11.64675]
[1779041320900,51.21,78096.48,2.63,-0.10139,5e-05,11.63284]
[1779041321102,51.21,78095.79,2.63,-0.10143,5e-05,11.63645]
[1779041326146,51.21,78090.71,2.63,-0.1017,5e-05,11.65845]
[1779041331429,51.21,78082.87,2.63,-0.10213,5e-05,11.69259]
[1779041337294,51.22,78088.83,2.63,-0.10182,5e-05,11.66795]
[1779041342775,51.22,78090.72,2.63,-0.10174,5e-05,11.66116]
[1779041348082,51.22,78092.51,2.63,-0.10165,5e-05,11.65418]
[1779041353852,51.22,78093.31,2.63,-0.10161,5e-05,11.65116]
[1779041358887,51.23,78092.51,2.63,-0.10167,5e-05,11.65604]
[1779041363927,51.23,78081.29,2.63,-0.10228,5e-05,11.70505]
[1779041368962,51.23,78082.73,2.63,-0.10222,5e-05,11.69991]
[1779041373997,51.24,78077.23,2.63,-0.10249,5e-05,11.72037]
[1779041379065,51.24,78070.27,2.63,-0.10287,5e-05,11.75076]
[1779041384649,51.24,78070.71,2.63,-0.10286,5e-05,11.74968]
[1779041390110,51.24,78069.52,2.63,-0.10293,5e-05,11.75551]
[1779041395144,51.24,78067.18,2.63,-0.10306,5e-05,11.76648]
[1779041400181,51.25,78067.67,2.63,-0.10304,5e-05,11.76488]
[1779041405233,51.25,78068.78,2.63,-0.10299,5e-05,11.76084]
[1779041412264,51.25,78069.34,2.63,-0.10297,5e-05,11.75929]
[1779041417476,51.25,78069.47,2.63,-0.10297,5e-05,11.75918]
[1779041423341,51.25,78069.44,2.63,-0.10298,5e-05,11.76012]
[1779041428645,51.26,78087.77,2.63,-0.10202,5e-05,11.6826]
[1779041433708,51.26,78089.0,2.63,-0.10194,5e-05,11.67442]
[1779041439453,51.26,78089.16,2.63,-0.10194,5e-05,11.67502]
[1779041444488,51.27,78089.49,2.63,-0.10194,5e-05,11.67462]
[1779041449527,51.27,78088.32,2.63,-0.10201,5e-05,11.68057]
[1779041454563,51.27,78080.9,2.63,-0.10242,5e-05,11.71311]
[1779041459598,51.27,78080.41,2.63,-0.10245,5e-05,11.7159]
[1779041464633,51.27,78086.89,2.63,-0.10212,5e-05,11.689]
[1779041469668,51.28,78088.83,2.63,-0.10202,5e-05,11.68172]
[1779041474704,51.28,78089.85,2.63,-0.10198,5e-05,11.67838]
[1779041479740,51.28,78090.51,2.63,-0.10196,5e-05,11.67661]
[1779041484775,51.29,78092.9,2.63,-0.10185,5e-05,11.66748]
[1779041489810,51.29,78092.98,2.63,-0.10186,5e-05,11.66825]
[1779041494844,51.29,78086.16,2.63,-0.1022,5e-05,11.69426]
[1779041499137,51.29,78072.14,2.63,-0.10295,5e-05,11.75472]
[1779041507936,51.3,78068.69,2.63,-0.10314,5e-05,11.77002]
[1779041512972,51.3,78065.22,2.63,-0.10333,5e-05,11.78519]
[1779041518009,51.3,78062.8,2.63,-0.10347,5e-05,11.79591]
[1779041523045,51.3,78062.68,2.63,-0.10348,5e-05,11.79673]
[1779041529346,51.3,78063.47,2.63,-0.10344,5e-05,11.79368]
[1779041535127,51.3,78076.95,2.63,-0.10272,5e-05,11.73641]
[1779041540162,51.3,78082.64,2.63,-0.10243,5e-05,11.7128]
[1779041545197,51.3,78083.87,2.63,-0.10237,5e-05,11.70834]
[1779041550233,51.31,78084.54,2.63,-0.10235,5e-05,11.70627]
[1779041555270,51.31,78084.76,2.63,-0.10231,5e-05,11.70207]
[1779041560302,51.31,78086.45,2.63,-0.10223,5e-05,11.69563]
[1779041565337,51.31,78086.56,2.63,-0.10224,5e-05,11.69596]
[1779041570373,51.32,78086.98,2.63,-0.10222,5e-05,11.69495]
[1779041572852,51.32,78086.8,2.63,-0.10224,5e-05,11.69603]
[1779041572862,51.32,78086.8,2.63,-0.10224,5e-05,11.69603]
[1779041572866,51.32,78086.8,2.63,-0.10224,5e-05,11.69603]
[1779041573393,51.32,78086.93,2.63,-0.10223,5e-05,11.69562]
[1779041575816,51.32,78087.6,2.63,-0.1022,5e-05,11.69307]
[1779041576416,51.32,78087.49,2.63,-0.10221,5e-05,11.6937]
[1779041577685,51.32,78087.49,2.63,-0.10221,5e-05,11.6937]
[1779041577744,51.32,78087.69,2.63,-0.1022,5e-05,11.693]
[1779041578365,51.32,78087.69,2.63,-0.1022,5e-05,11.693]
[1779041578385,51.32,78087.69,2.63,-0.1022,5e-05,11.693]
[1779041578477,51.32,78087.34,2.63,-0.10222,5e-05,11.69464]
[1779041581338,51.32,78087.13,2.63,-0.10223,5e-05,11.69571]
[1779041581368,51.32,78087.13,2.63,-0.10223,5e-05,11.69571]
[1779041581449,51.32,78087.23,2.63,-0.10223,5e-05,11.69543]
[1779041586484,51.32,78087.88,2.63,-0.1022,5e-05,11.69289]
[1779041591519,51.32,78087.87,2.63,-0.1022,5e-05,11.69317]
[1779041596554,51.32,78087.85,2.63,-0.10221,5e-05,11.69396]
[1779041601595,51.32,78088.46,2.63,-0.10219,5e-05,11.69206]
[1779041606625,51.33,78087.52,2.63,-0.10224,5e-05,11.69674]
[1779041611660,51.33,78087.39,2.63,-0.10223,5e-05,11.6939]
[1779041616388,51.33,78088.21,2.63,-0.10219,5e-05,11.69093]
[1779041616757,51.33,78088.21,2.63,-0.10219,5e-05,11.69093]
[1779041616797,51.33,78088.29,2.63,-0.10219,5e-05,11.69072]
[1779041622737,51.33,78096.32,2.63,-0.10178,5e-05,11.6574]
[1779041629790,51.34,78094.99,2.63,-0.10186,5e-05,11.66406]
[1779041634825,51.34,78095.53,2.63,-0.10183,5e-05,11.66187]
[1779041639864,51.34,78097.99,2.63,-0.1017,5e-05,11.65159]
[1779041644902,51.34,78096.09,2.63,-0.10181,5e-05,11.65986]
[1779041650190,51.34,78095.38,2.63,-0.10185,5e-05,11.66314]
[1779041656988,51.34,78093.93,2.63,-0.10193,5e-05,11.66956]
[1779041663029,51.34,78083.99,2.63,-0.10246,5e-05,11.71231]
[1779041668368,51.34,78084.68,2.63,-0.10243,5e-05,11.71003]
[1779041674107,51.34,78085.67,2.63,-0.10236,5e-05,11.70298]
[1779041679206,51.35,78085.99,2.63,-0.10235,5e-05,11.7022]
[1779041685186,51.35,78091.83,2.63,-0.10205,5e-05,11.67832]
[1779041690420,51.35,78083.85,2.63,-0.10249,5e-05,11.71315]
[1779041695720,51.35,78080.72,2.63,-0.10266,5e-05,11.72736]
[1779041698106,51.36,78078.19,2.63,-0.1028,5e-05,11.7386]
[1779041698763,51.36,78072.69,2.63,-0.1031,5e-05,11.7622]
[1779041701081,51.36,78066.91,2.63,-0.10341,5e-05,11.78711]
[1779041701132,51.36,78066.91,2.63,-0.10341,5e-05,11.78711]
[1779041701299,51.36,78066.91,2.63,-0.10341,5e-05,11.78719]
[1779041706334,51.36,78067.03,2.63,-0.10341,5e-05,11.78694]
[1779041711369,51.36,78066.05,2.63,-0.10346,5e-05,11.7913]
[1779041716406,51.36,78072.52,2.63,-0.10312,5e-05,11.76391]
[1779041722447,51.36,78072.35,2.63,-0.10313,5e-05,11.76504]
[1779041727483,51.36,78072.3,2.63,-0.10314,5e-05,11.7656]
[1779041733524,51.36,78071.58,2.63,-0.10315,5e-05,11.76506]
[1779041738560,51.36,78072.79,2.63,-0.10309,5e-05,11.76029]
[1779041743595,51.36,78074.55,2.63,-0.10301,5e-05,11.75318]
[1779041749637,51.37,78074.76,2.63,-0.103,5e-05,11.75277]
[1779041756685,51.37,78074.93,2.63,-0.103,5e-05,11.7526]
[1779041761726,51.37,78078.56,2.63,-0.10281,5e-05,11.73754]
[1779041766756,51.37,78079.07,2.63,-0.10279,5e-05,11.73577]
[1779041771792,51.37,78081.31,2.63,-0.10267,5e-05,11.72663]
[1779041776827,51.37,78082.4,2.63,-0.10262,5e-05,11.72241]
[1779041781862,51.37,78082.9,2.63,-0.1026,5e-05,11.72069]
[1779041786897,51.37,78083.89,2.63,-0.10255,5e-05,11.71689]
[1779041793946,51.38,78084.17,2.63,-0.10251,5e-05,11.71219]
[1779041798983,51.38,78085.2,2.63,-0.10246,5e-05,11.70814]
[1779041801909,51.38,78085.36,2.63,-0.10246,5e-05,11.70758]
[1779041802009,51.38,78083.55,2.63,-0.10255,5e-05,11.71535]
[1779041807038,51.38,78081.58,2.63,-0.10266,5e-05,11.724]
[1779041811058,51.38,78080.49,2.63,-0.10272,5e-05,11.72878]
[1779041812202,51.38,78079.65,2.63,-0.10276,5e-05,11.73245]
[1779041813081,51.38,78079.65,2.63,-0.10277,5e-05,11.73249]
[1779041821400,51.38,78083.79,2.63,-0.10256,5e-05,11.71605]
[1779041827179,51.38,78085.68,2.63,-0.10247,5e-05,11.70882]
[1779041832214,51.39,78084.94,2.63,-0.10251,5e-05,11.71231]
[1779041837248,51.39,78083.49,2.63,-0.10259,5e-05,11.71875]
[1779041843086,51.39,78080.82,2.63,-0.10274,5e-05,11.73016]
[1779041843290,51.39,78080.97,2.63,-0.10273,5e-05,11.7295]
[1779041849333,51.39,78081.34,2.63,-0.10271,5e-05,11.72798]
[1779041854372,51.39,78082.19,2.63,-0.10264,5e-05,11.72049]
[1779041859402,51.39,78083.52,2.63,-0.10257,5e-05,11.71501]
[1779041864438,51.39,78084.17,2.63,-0.10253,5e-05,11.71224]
[1779041869473,51.39,78078.99,2.63,-0.10281,5e-05,11.73445]
[1779041874512,51.39,78073.42,2.63,-0.10311,5e-05,11.75814]
[1779041879545,51.39,78071.6,2.63,-0.1032,5e-05,11.76582]
[1779041884623,51.39,78066.4,2.63,-0.10348,5e-05,11.78793]
[1779041887610,51.39,78066.4,2.63,-0.10348,5e-05,11.78791]
[1779041887659,51.39,78066.4,2.63,-0.10348,5e-05,11.78791]
[1779041887661,51.39,78066.4,2.63,-0.10348,5e-05,11.78791]
[1779041887670,51.39,78055.82,2.63,-0.10404,5e-05,11.83308]
[1779041888568,51.39,78055.82,2.63,-0.10404,5e-05,11.83308]
[1779041888608,51.39,78055.82,2.63,-0.10405,5e-05,11.83321]
[1779041889516,51.39,78055.82,2.63,-0.10405,5e-05,11.83321]
[1779041889614,51.39,78051.21,2.63,-0.10429,5e-05,11.85299]
[1779041891979,51.39,78048.3,2.63,-0.10445,5e-05,11.86549]
[1779041892078,51.39,78047.83,2.63,-0.10448,5e-05,11.86753]
[1779041897332,51.39,78042.21,2.63,-0.10478,5e-05,11.89169]
[1779041897671,51.39,78041.83,2.63,-0.1048,5e-05,11.89331]
[1779041900736,51.39,78039.04,2.63,-0.10495,5e-05,11.90522]
[1779041900795,51.39,78034.21,2.63,-0.10521,5e-05,11.92588]
[1779041906868,51.39,78033.18,2.63,-0.10527,5e-05,11.93004]
[1779041912089,51.38,78031.56,2.63,-0.10531,5e-05,11.93157]
[1779041917811,51.38,78031.96,2.63,-0.10527,5e-05,11.92867]
[1779041919223,51.38,78031.96,2.63,-0.10527,5e-05,11.92867]
[1779041919825,51.38,78031.62,2.63,-0.10529,5e-05,11.93]
[1779041924860,51.38,78034.27,2.63,-0.10514,5e-05,11.9184]
[1779041929895,51.38,78031.66,2.63,-0.10527,5e-05,11.92895]
[1779041934930,51.38,78026.46,2.63,-0.10555,5e-05,11.95097]
[1779041939965,51.38,78024.01,2.63,-0.10568,5e-05,11.96113]
[1779041946011,51.37,78014.53,2.63,-0.10619,5e-05,12.00149]
[1779041950040,51.37,78001.4,2.63,-0.10691,5e-05,12.05774]
[1779041955078,51.37,78006.94,2.63,-0.10661,5e-05,12.03425]
[1779041960113,51.37,78004.13,2.63,-0.10676,5e-05,12.04601]
[1779041965149,51.37,77994.51,2.63,-0.10729,5e-05,12.08791]
[1779041970182,51.38,77991.75,2.63,-0.10745,5e-05,12.10012]
[1779041976063,51.38,77987.36,2.63,-0.10766,6e-05,12.11512]
[1779041981260,51.38,77984.39,2.63,-0.10783,6e-05,12.12811]
[1779041986295,51.38,77985.69,2.63,-0.10776,6e-05,12.12254]
[1779041991331,51.38,77985.9,2.63,-0.10774,6e-05,12.12098]
[1779041996369,51.37,77988.17,2.63,-0.1076,6e-05,12.11045]
[1779042001401,51.37,77988.43,2.63,-0.10757,6e-05,12.10806]
[1779042006436,51.37,77988.59,2.63,-0.10755,6e-05,12.10604]
[1779042012792,51.36,77989.54,2.63,-0.10747,6e-05,12.10021]
[1779042019175,51.36,77989.16,2.63,-0.10748,6e-05,12.10088]
[1779042021672,51.36,77988.24,2.63,-0.10752,6e-05,12.10392]
[1779042021773,51.36,77984.76,2.63,-0.10771,6e-05,12.11894]
[1779042027590,51.36,77976.58,2.63,-0.10816,6e-05,12.15418]
[1779042029030,51.36,77976.58,2.63,-0.10816,6e-05,12.15418]
[1779042034635,51.35,77964.55,2.63,-0.10879,6e-05,12.20144]
[1779042039671,51.35,77967.29,2.63,-0.10864,6e-05,12.18931]
[1779042046721,51.35,77968.8,2.63,-0.10856,6e-05,12.18299]
[1779042050748,51.35,77981.79,2.63,-0.10784,6e-05,12.12702]
[1779042055783,51.35,77992.22,2.63,-0.10726,5e-05,12.08164]
[1779042058803,51.35,77977.41,2.63,-0.10807,6e-05,12.1449]
[1779042063838,51.35,77980.55,2.63,-0.10789,6e-05,12.13083]
[1779042069881,51.35,77979.47,2.63,-0.10795,6e-05,12.13527]
[1779042074916,51.35,77973.08,2.63,-0.1083,6e-05,12.16253]
[1779042079950,51.35,77972.91,2.63,-0.1083,6e-05,12.16289]
[1779042084986,51.35,77973.33,2.63,-0.10827,6e-05,12.16075]
[1779042093042,51.34,77973.21,2.63,-0.10824,6e-05,12.15672]
[1779042098077,51.34,77973.5,2.63,-0.10822,6e-05,12.15522]
[1779042103113,51.34,77973.52,2.63,-0.10822,6e-05,12.15492]
[1779042108148,51.34,77962.66,2.63,-0.10882,6e-05,12.20164]
[1779042113183,51.34,77960.79,2.63,-0.10892,6e-05,12.20925]
[1779042118218,51.34,77950.34,2.63,-0.1095,6e-05,12.25454]
[1779042123253,51.34,77950.18,2.63,-0.10951,6e-05,12.25498]
[1779042129295,51.34,77950.51,2.63,-0.10948,6e-05,12.25312]
[1779042135338,51.34,77950.7,2.63,-0.10947,6e-05,12.25177]
[1779042140372,51.34,77952.62,2.63,-0.10935,6e-05,12.24298]
[1779042145407,51.33,77970.92,2.63,-0.10833,6e-05,12.16343]
[1779042150442,51.33,77979.27,2.63,-0.10786,6e-05,12.12695]
[1779042156485,51.33,77979.32,2.63,-0.10783,6e-05,12.12291]
[1779042162526,51.34,77977.7,2.63,-0.10793,6e-05,12.13042]
[1779042167561,51.34,77976.58,2.63,-0.108,6e-05,12.13565]
[1779042172596,51.34,77974.89,2.63,-0.10809,6e-05,12.14328]
[1779042178281,51.34,77974.62,2.63,-0.10811,6e-05,12.1447]
[1779042183986,51.34,77974.66,2.63,-0.10812,6e-05,12.14501]
[1779042189715,51.34,77974.46,2.63,-0.10813,6e-05,12.14617]
[1779042194750,51.34,77975.04,2.63,-0.1081,6e-05,12.14401]
[1779042200791,51.34,77974.68,2.63,-0.10813,6e-05,12.1459]
[1779042205831,51.34,77974.32,2.63,-0.10815,6e-05,12.14767]
[1779042210864,51.34,77974.4,2.63,-0.10815,6e-05,12.14764]
[1779042215899,51.35,77974.03,2.63,-0.10814,6e-05,12.14543]
[1779042220934,51.35,77974.14,2.63,-0.10814,6e-05,12.14523]
[1779042225969,51.35,77976.22,2.63,-0.10803,6e-05,12.13655]
[1779042231004,51.35,77976.2,2.63,-0.10803,6e-05,12.13695]
[1779042236039,51.35,77975.45,2.63,-0.10808,6e-05,12.1405]
[1779042241073,51.35,77975.34,2.63,-0.10809,6e-05,12.14127]
[1779042244407,51.35,77987.52,2.63,-0.10742,6e-05,12.0889]
[1779042250137,51.35,77990.92,2.63,-0.10723,5e-05,12.0745]
[1779042255172,51.35,77991.41,2.63,-0.10721,5e-05,12.07239]
[1779042260207,51.35,77995.54,2.63,-0.10697,5e-05,12.05409]
[1779042266249,51.35,77998.86,2.63,-0.10678,5e-05,12.03889]
[1779042271284,51.34,78001.99,2.63,-0.10657,5e-05,12.02069]
[1779042277326,51.34,78003.38,2.63,-0.10649,5e-05,12.01397]
[1779042282361,51.34,78004.91,2.63,-0.1064,5e-05,12.0068]
[1779042287396,51.34,78006.6,2.63,-0.1063,5e-05,11.99899]
[1779042293438,51.34,78007.11,2.63,-0.10626,5e-05,11.99617]
[1779042298473,51.34,78007.69,2.63,-0.10622,5e-05,11.99317]
[1779042303511,51.33,78007.98,2.63,-0.1062,5e-05,11.99143]
[1779042308547,51.33,78008.0,2.63,-0.10619,5e-05,11.99087]
[1779042313581,51.33,78008.11,2.63,-0.10618,5e-05,11.98996]
[1779042318620,51.33,78007.0,2.63,-0.10624,5e-05,11.99426]
[1779042323659,51.33,78006.77,2.63,-0.10625,5e-05,11.9948]
[1779042328691,51.33,78007.01,2.63,-0.10623,5e-05,11.99331]
[1779042333724,51.33,78007.12,2.63,-0.10619,5e-05,11.98834]
[1779042340773,51.33,78007.03,2.63,-0.10618,5e-05,11.98815]
[1779042345809,51.32,78007.57,2.63,-0.10615,5e-05,11.98542]
[1779042350870,51.32,78007.89,2.63,-0.10613,5e-05,11.98372]
[1779042356684,51.32,78022.96,2.63,-0.1053,5e-05,11.91881]
[1779042358742,51.32,78029.39,2.63,-0.10496,5e-05,11.89114]
[1779042358900,51.32,78031.91,2.63,-0.10482,5e-05,11.88025]
[1779042364030,51.32,78038.32,2.63,-0.10447,5e-05,11.85287]
[1779042370065,51.32,78045.75,2.63,-0.10408,5e-05,11.82146]
[1779042370418,51.32,78045.75,2.63,-0.10408,5e-05,11.82146]
[1779042370434,51.32,78045.75,2.63,-0.10408,5e-05,11.82146]
[1779042370518,51.32,78047.09,2.63,-0.10401,5e-05,11.81583]
[1779042376019,51.33,78046.65,2.63,-0.10404,5e-05,11.81839]
[1779042381054,51.33,78048.75,2.63,-0.10393,5e-05,11.80993]
[1779042386090,51.33,78051.82,2.63,-0.10377,5e-05,11.79736]
[1779042392135,51.33,78047.12,2.63,-0.104,5e-05,11.8141]
[1779042398177,51.33,78053.42,2.63,-0.10368,5e-05,11.78792]
[1779042403212,51.33,78053.64,2.63,-0.10367,5e-05,11.78772]
[1779042408247,51.34,78051.77,2.63,-0.10378,5e-05,11.79647]
[1779042415613,51.34,78049.82,2.63,-0.1039,5e-05,11.80585]
[1779042421986,51.34,78048.52,2.63,-0.10397,5e-05,11.81184]
[1779042427380,51.34,78048.11,2.63,-0.10401,5e-05,11.81484]
[1779042432415,51.35,78044.69,2.63,-0.1042,5e-05,11.83012]
[1779042438457,51.35,78045.01,2.63,-0.1042,5e-05,11.82948]
[1779042443491,51.35,78044.54,2.63,-0.10423,5e-05,11.8321]
[1779042448495,51.35,78048.81,2.63,-0.104,5e-05,11.81434]
[1779042454569,51.36,78055.37,2.63,-0.10364,5e-05,11.78336]
[1779042459603,51.36,78058.62,2.63,-0.10347,5e-05,11.77053]
[1779042464639,51.36,78063.75,2.63,-0.10321,5e-05,11.74964]
[1779042475715,51.36,78063.17,2.63,-0.10325,5e-05,11.75302]
[1779042480754,51.36,78063.57,2.63,-0.10323,5e-05,11.75147]
[1779042486107,51.36,78054.99,2.63,-0.10369,5e-05,11.78809]
[1779042491832,51.36,78057.18,2.63,-0.10358,5e-05,11.77862]
[1779042497686,51.36,78062.94,2.63,-0.10327,5e-05,11.75417]
[1779042502909,51.36,78064.77,2.63,-0.10317,5e-05,11.74664]
[1779042507943,51.37,78065.35,2.63,-0.10315,5e-05,11.74439]
[1779042513182,51.37,78065.06,2.63,-0.10316,5e-05,11.74568]
[1779042519021,51.37,78069.45,2.63,-0.1029,5e-05,11.72343]
[1779042524056,51.37,78070.53,2.63,-0.10285,5e-05,11.7193]
[1779042529091,51.37,78064.02,2.63,-0.10321,5e-05,11.7476]
[1779042534689,51.37,78062.17,2.63,-0.10331,5e-05,11.75589]
[1779042540169,51.37,78056.24,2.63,-0.10363,5e-05,11.78157]
[1779042545204,51.37,78058.72,2.63,-0.10351,5e-05,11.77162]
[1779042550900,51.37,78060.26,2.63,-0.10343,5e-05,11.76525]
[1779042555947,51.38,78061.55,2.63,-0.10336,5e-05,11.76001]
[1779042561036,51.38,78070.71,2.63,-0.10287,5e-05,11.72117]
[1779042569372,51.38,78072.47,2.63,-0.10278,5e-05,11.714]
[1779042574407,51.38,78076.16,2.63,-0.10256,5e-05,11.69411]
[1779042579441,51.38,78077.23,2.63,-0.1025,5e-05,11.6895]
[1779042584477,51.38,78078.04,2.63,-0.10245,5e-05,11.68582]
[1779042589511,51.38,78074.99,2.63,-0.10261,5e-05,11.6987]
[1779042594547,51.37,78074.69,2.63,-0.10262,5e-05,11.69949]
[1779042599581,51.37,78075.86,2.63,-0.10256,5e-05,11.69413]
[1779042604617,51.37,78075.14,2.63,-0.1026,5e-05,11.69733]
[1779042609655,51.37,78077.18,2.63,-0.10249,5e-05,11.68887]
[1779042614690,51.37,78077.9,2.63,-0.10246,5e-05,11.6862]
[1779042619725,51.37,78078.42,2.63,-0.10243,5e-05,11.68377]
[1779042624761,51.37,78081.27,2.63,-0.10228,5e-05,11.67148]
[1779042629795,51.37,78081.57,2.63,-0.10226,5e-05,11.67005]
[1779042634831,51.37,78086.4,2.63,-0.10197,5e-05,11.64537]
[1779042639865,51.37,78086.87,2.63,-0.10195,5e-05,11.64331]
[1779042645910,51.37,78086.66,2.63,-0.10196,5e-05,11.64412]
[1779042649938,51.37,78067.77,2.63,-0.10296,5e-05,11.72479]
[1779042654973,51.37,78068.9,2.63,-0.1029,5e-05,11.72006]
[1779042660020,51.37,78068.72,2.63,-0.10291,5e-05,11.72093]
[1779042665046,51.37,78069.34,2.63,-0.10288,5e-05,11.71838]
[1779042670082,51.37,78065.54,2.63,-0.10308,5e-05,11.73431]
[1779042675116,51.37,78064.33,2.63,-0.10314,5e-05,11.73917]
[1779042680150,51.37,78063.06,2.63,-0.10321,5e-05,11.74427]
[1779042686193,51.37,78061.92,2.63,-0.10327,5e-05,11.74898]
[1779042692234,51.37,78061.49,2.63,-0.10325,5e-05,11.7464]
[1779042697580,51.37,78064.11,2.63,-0.10311,5e-05,11.73459]
[1779042703424,51.37,78067.69,2.63,-0.10291,5e-05,11.71918]
[1779042709353,51.37,78064.9,2.63,-0.10306,5e-05,11.73081]
[1779042714387,51.37,78064.43,2.63,-0.10309,5e-05,11.73307]
[1779042719854,51.37,78073.47,2.63,-0.1026,5e-05,11.69427]
[1779042725466,51.37,78076.79,2.63,-0.10242,5e-05,11.6795]
[1779042730500,51.36,78083.37,2.63,-0.10206,5e-05,11.65118]
[1779042732143,51.36,78083.29,2.63,-0.10207,5e-05,11.65147]
[1779042732204,51.36,78083.29,2.63,-0.10207,5e-05,11.65147]
[1779042732514,51.36,78083.52,2.63,-0.10206,5e-05,11.65045]
[1779042737811,51.36,78088.17,2.63,-0.10181,5e-05,11.63052]
[1779042743590,51.36,78091.68,2.63,-0.10162,5e-05,11.61541]
[1779042748626,51.36,78090.4,2.63,-0.10169,5e-05,11.62108]
[1779042753661,51.37,78089.09,2.63,-0.10173,5e-05,11.62302]
[1779042758696,51.37,78085.52,2.63,-0.10193,5e-05,11.63862]
[1779042763731,51.37,78084.94,2.63,-0.10196,5e-05,11.64152]
[1779042768766,51.37,78084.47,2.63,-0.102,5e-05,11.64397]
[1779042773800,51.37,78087.51,2.63,-0.10184,5e-05,11.63158]
[1779042778836,51.37,78085.88,2.63,-0.10193,5e-05,11.63914]
[1779042781011,51.37,78085.75,2.63,-0.10194,5e-05,11.63982]
[1779042781251,51.37,78085.67,2.63,-0.10195,5e-05,11.64028]
[1779042781256,51.37,78085.67,2.63,-0.10195,5e-05,11.64028]
[1779042781863,51.37,78088.15,2.63,-0.10182,5e-05,11.62987]
[1779042782868,51.37,78101.44,2.63,-0.10112,5e-05,11.57354]
[1779042783444,51.37,78101.44,2.63,-0.10112,5e-05,11.57354]
[1779042783446,51.37,78101.44,2.63,-0.10112,5e-05,11.57354]
[1779042783460,51.37,78101.44,2.63,-0.10112,5e-05,11.57354]
[1779042783739,51.37,78101.44,2.63,-0.10112,5e-05,11.57354]
[1779042783874,51.37,78102.85,2.63,-0.10105,5e-05,11.56768]
[1779042785889,51.37,78091.18,2.63,-0.10166,5e-05,11.61748]
[1779042787753,51.37,78090.08,2.63,-0.10172,5e-05,11.62223]
[1779042787980,51.37,78090.08,2.63,-0.10172,5e-05,11.62223]
[1779042787987,51.37,78090.08,2.63,-0.10172,5e-05,11.62223]
[1779042788011,51.37,78090.08,2.63,-0.10172,5e-05,11.62223]
[1779042788009,51.38,78088.83,2.63,-0.10179,5e-05,11.62762]
[1779042788909,51.38,78088.83,2.63,-0.10179,5e-05,11.62768]
[1779042789244,51.38,78088.83,2.63,-0.10179,5e-05,11.62768]
[1779042789334,51.38,78088.83,2.63,-0.10179,5e-05,11.62768]
[1779042789916,51.38,78089.11,2.63,-0.10178,5e-05,11.62655]
[1779042791893,51.38,78089.68,2.63,-0.10175,5e-05,11.62418]
[1779042791964,51.38,78086.63,2.63,-0.10191,5e-05,11.6372]
[1779042796965,51.38,78086.6,2.63,-0.10191,5e-05,11.63745]
[1779042801999,51.38,78087.78,2.63,-0.10185,5e-05,11.63247]
[1779042807035,51.38,78086.3,2.63,-0.10193,5e-05,11.63872]
[1779042808804,51.38,78086.3,2.63,-0.10193,5e-05,11.63872]
[1779042815028,51.38,78083.8,2.63,-0.10203,5e-05,11.64538]
[1779042824154,51.38,78086.52,2.63,-0.10189,5e-05,11.63429]
[1779042830196,51.38,78085.34,2.63,-0.10196,5e-05,11.63958]
[1779042835231,51.38,78085.23,2.63,-0.10197,5e-05,11.64022]
[1779042840266,51.38,78089.35,2.63,-0.10175,5e-05,11.62286]
[1779042845300,51.38,78093.87,2.63,-0.10152,5e-05,11.60396]
[1779042850335,51.38,78094.74,2.63,-0.10147,5e-05,11.60033]
[1779042855371,51.38,78094.44,2.63,-0.10149,5e-05,11.60171]
[1779042858194,51.38,78093.99,2.63,-0.10151,5e-05,11.60366]
[1779042858204,51.38,78093.99,2.63,-0.10151,5e-05,11.60366]
[1779042858217,51.38,78093.99,2.63,-0.10151,5e-05,11.60366]
[1779042858703,51.38,78092.17,2.63,-0.1016,5e-05,11.61105]
[1779042860193,51.38,78092.75,2.63,-0.10157,5e-05,11.60841]
[1779042861763,51.38,78092.75,2.63,-0.10157,5e-05,11.60841]
[1779042861781,51.38,78092.83,2.63,-0.10156,5e-05,11.60773]
[1779042866843,51.38,78086.84,2.63,-0.10187,5e-05,11.63232]
[1779042873498,51.37,78080.71,2.63,-0.10215,5e-05,11.65273]
[1779042878844,51.37,78079.24,2.63,-0.10221,5e-05,11.65796]
[1779042884574,51.37,78076.77,2.63,-0.10233,5e-05,11.66732]
[1779042888508,51.37,78076.22,2.63,-0.10236,5e-05,11.6699]
[1779042888913,51.37,78075.8,2.63,-0.10238,5e-05,11.67185]
[1779042892619,51.37,78072.7,2.63,-0.10256,5e-05,11.68551]
[1779042892679,51.37,78069.55,2.63,-0.10272,5e-05,11.69907]
[1779042893568,51.37,78069.55,2.63,-0.10272,5e-05,11.69907]
[1779042894019,51.37,78069.17,2.63,-0.10275,5e-05,11.70082]
[1779042899149,51.37,78063.16,2.63,-0.10307,5e-05,11.72689]
[1779042905722,51.37,78063.85,2.63,-0.10304,5e-05,11.72461]
[1779042910756,51.37,78063.27,2.63,-0.10308,5e-05,11.72753]
[1779042915791,51.37,78061.49,2.63,-0.10318,5e-05,11.73556]
[1779042920827,51.38,78059.1,2.63,-0.10331,5e-05,11.74619]
[1779042925860,51.38,78069.89,2.63,-0.10275,5e-05,11.70083]
[1779042930507,51.38,78074.22,2.63,-0.10252,5e-05,11.68295]
[1779042930599,51.38,78074.22,2.63,-0.10252,5e-05,11.68295]
[1779042933427,51.38,78080.37,2.63,-0.10217,5e-05,11.65323]
[1779042933800,51.38,78080.37,2.63,-0.10217,5e-05,11.65323]
[1779042933888,51.38,78081.11,2.63,-0.10213,5e-05,11.65027]
[1779042939269,51.38,78083.63,2.63,-0.10201,5e-05,11.64052]
[1779042947008,51.39,78083.63,2.63,-0.10203,5e-05,11.64205]
[1779042952042,51.39,78088.63,2.63,-0.10178,5e-05,11.6218]
[1779042959093,51.39,78088.36,2.63,-0.10179,5e-05,11.62284]
[1779042964127,51.39,78088.24,2.63,-0.1018,5e-05,11.62327]
[1779042968750,51.39,78080.71,2.63,-0.1022,5e-05,11.6554]
[1779042969162,51.39,78080.11,2.63,-0.10223,5e-05,11.6583]
[1779042969525,51.39,78080.11,2.63,-0.10223,5e-05,11.6583]
[1779042970722,51.39,78078.9,2.63,-0.1023,5e-05,11.66362]
[1779042976212,51.39,78077.21,2.63,-0.1024,5e-05,11.67159]
[1779042982254,51.4,78076.19,2.63,-0.10246,5e-05,11.67681]
[1779042989620,51.4,78075.87,2.63,-0.1025,5e-05,11.67942]
[1779042995345,51.4,78076.03,2.63,-0.10247,5e-05,11.67552]
[1779043001386,51.41,78074.71,2.63,-0.10255,5e-05,11.68219]
[1779043006426,51.41,78073.37,2.63,-0.10263,5e-05,11.68873]
[1779043012801,51.41,78073.1,2.63,-0.10265,5e-05,11.69053]
[1779043018511,51.41,78075.01,2.63,-0.10257,5e-05,11.68368]
[1779043023992,51.41,78077.38,2.63,-0.10245,5e-05,11.67421]
[1779043029900,51.42,78075.77,2.63,-0.10255,5e-05,11.68228]
[1779043036197,51.42,78075.66,2.63,-0.10256,5e-05,11.6829]
[1779043041676,51.42,78074.54,2.63,-0.10264,5e-05,11.68933]
[1779043046711,51.43,78073.77,2.63,-0.10269,5e-05,11.69334]
[1779043051747,51.43,78073.42,2.63,-0.10268,5e-05,11.69152]
[1779043056781,51.43,78072.67,2.63,-0.10273,5e-05,11.69545]
[1779043061816,51.43,78072.49,2.63,-0.10275,5e-05,11.69694]
[1779043070186,51.44,78071.62,2.63,-0.10281,5e-05,11.70178]
[1779043075917,51.44,78071.61,2.63,-0.10282,5e-05,11.70266]
[1779043080951,51.44,78071.58,2.63,-0.10283,5e-05,11.70348]
[1779043085985,51.44,78074.21,2.63,-0.1027,5e-05,11.69301]
[1779043091143,51.44,78074.09,2.63,-0.10271,5e-05,11.69414]
[1779043097062,51.45,78073.52,2.63,-0.10276,5e-05,11.69763]
[1779043103104,51.45,78073.29,2.63,-0.10278,5e-05,11.6995]
[1779043108138,51.45,78073.19,2.63,-0.10279,5e-05,11.70066]
[1779043115187,51.45,78073.09,2.63,-0.10278,5e-05,11.69805]
[1779043120222,51.46,78072.29,2.63,-0.10283,5e-05,11.70216]
[1779043125257,51.46,78076.5,2.63,-0.10262,5e-05,11.68496]
[1779043130293,51.46,78081.14,2.63,-0.10237,5e-05,11.66529]
[1779043135327,51.46,78082.76,2.63,-0.10229,5e-05,11.65831]
[1779043140363,51.46,78084.0,2.63,-0.10222,5e-05,11.65291]
[1779043145398,51.46,78084.32,2.63,-0.1022,5e-05,11.65142]
[1779043150433,51.46,78078.82,2.63,-0.10249,5e-05,11.67492]
[1779043155471,51.46,78080.51,2.63,-0.1024,5e-05,11.66757]
[1779043161230,51.46,78083.87,2.63,-0.10222,5e-05,11.65307]
[1779043166546,51.46,78084.99,2.63,-0.10216,5e-05,11.64819]
[1779043176616,51.46,78084.89,2.63,-0.10213,5e-05,11.64447]
[1779043181652,51.46,78086.83,2.63,-0.10203,5e-05,11.63632]
[1779043191026,51.46,78087.46,2.63,-0.102,5e-05,11.63392]
[1779043199780,51.46,78087.94,2.63,-0.10198,5e-05,11.63227]
[1779043205821,51.46,78088.39,2.63,-0.10196,5e-05,11.63073]
[1779043211168,51.46,78088.59,2.63,-0.10196,5e-05,11.63025]
[1779043217905,51.46,78086.81,2.63,-0.10206,5e-05,11.63837]
[1779043222941,51.46,78075.6,2.63,-0.10266,5e-05,11.68667]
[1779043227976,51.47,78073.56,2.63,-0.10278,5e-05,11.69625]
[1779043233011,51.47,78072.24,2.63,-0.10283,5e-05,11.69866]
[1779043238045,51.47,78071.1,2.63,-0.1029,5e-05,11.70434]
[1779043243081,51.47,78067.35,2.63,-0.10311,5e-05,11.72108]
[1779043246101,51.47,78082.46,2.63,-0.10231,5e-05,11.65726]
[1779043251451,51.48,78084.78,2.63,-0.1022,5e-05,11.64852]
[1779043257178,51.48,78083.48,2.63,-0.10229,5e-05,11.6553]
[1779043262216,51.48,78073.89,2.63,-0.10281,5e-05,11.69697]
[1779043267250,51.49,78070.94,2.63,-0.10297,5e-05,11.71021]
[1779043272285,51.49,78067.96,2.63,-0.10314,5e-05,11.7235]
[1779043277320,51.49,78067.69,2.63,-0.10316,5e-05,11.72518]
[1779043282355,51.49,78066.65,2.63,-0.10322,5e-05,11.73009]
[1779043287390,51.49,78066.07,2.63,-0.10326,5e-05,11.73305]
[1779043292425,51.49,78065.35,2.63,-0.10327,5e-05,11.73253]
[1779043297460,51.49,78066.46,2.63,-0.10322,5e-05,11.7283]
[1779043302753,51.5,78066.47,2.63,-0.10322,5e-05,11.72868]
[1779043309544,51.5,78066.36,2.63,-0.10324,5e-05,11.72997]
[1779043315587,51.5,78067.68,2.63,-0.10318,5e-05,11.72502]
[1779043321941,51.5,78068.37,2.63,-0.10315,5e-05,11.72289]
[1779043327671,51.5,78077.25,2.63,-0.10269,5e-05,11.68591]
[1779043334720,51.51,78076.67,2.63,-0.10273,5e-05,11.68959]
[1779043339809,51.51,78075.52,2.63,-0.1028,5e-05,11.69497]
[1779043345796,51.51,78074.73,2.63,-0.10286,5e-05,11.69962]
[1779043350833,51.51,78072.72,2.63,-0.10297,5e-05,11.70888]
[1779043357880,51.52,78072.47,2.63,-0.10297,5e-05,11.70684]
[1779043362919,51.52,78071.87,2.63,-0.10301,5e-05,11.71018]
[1779043367952,51.52,78071.97,2.63,-0.10301,5e-05,11.71039]
[1779043372988,51.52,78071.8,2.63,-0.10303,5e-05,11.71174]
[1779043382361,51.53,78071.51,2.63,-0.10306,5e-05,11.71406]
[1779043392434,51.53,78071.31,2.63,-0.10308,5e-05,11.71617]
[1779043398165,51.53,78071.55,2.63,-0.10308,5e-05,11.71641]
[1779043405213,51.54,78071.71,2.63,-0.10309,5e-05,11.71672]
[1779043410248,51.54,78071.43,2.63,-0.10312,5e-05,11.71906]
[1779043416944,51.54,78071.15,2.63,-0.10311,5e-05,11.71664]
[1779043422644,51.55,78071.15,2.63,-0.10313,5e-05,11.71871]
[1779043428375,51.55,78065.93,2.63,-0.10343,5e-05,11.74261]
[1779043433409,51.55,78065.13,2.63,-0.10349,5e-05,11.74685]
[1779043438445,51.56,78065.29,2.63,-0.10349,5e-05,11.74743]
[1779043443480,51.56,78065.38,2.63,-0.1035,5e-05,11.74803]
[1779043448515,51.56,78065.69,2.63,-0.10349,5e-05,11.74727]
[1779043453550,51.56,78065.32,2.63,-0.10352,5e-05,11.74968]
[1779043461065,51.57,78065.64,2.63,-0.10351,5e-05,11.74874]
[1779043468657,51.57,78065.49,2.63,-0.10353,5e-05,11.75046]
[1779043473691,51.57,78065.61,2.63,-0.1035,5e-05,11.74636]
[1779043479732,51.57,78064.8,2.63,-0.10355,5e-05,11.75034]
[1779043484771,51.57,78065.32,2.63,-0.10352,5e-05,11.74857]
[1779043489807,51.57,78065.43,2.63,-0.10352,5e-05,11.74854]
[1779043494425,51.57,78065.92,2.63,-0.1035,5e-05,11.74679]
[1779043494474,51.58,78065.99,2.63,-0.1035,5e-05,11.74658]
[1779043496459,51.58,78062.46,2.63,-0.10369,5e-05,11.76168]
[1779043496546,51.58,78059.35,2.63,-0.10386,5e-05,11.77498]
[1779043501890,51.58,78059.55,2.63,-0.10385,5e-05,11.77438]
[1779043507932,51.58,78056.24,2.63,-0.10403,5e-05,11.7887]
[1779043513294,51.58,78056.21,2.63,-0.10403,5e-05,11.78894]
[1779043519010,51.58,78057.65,2.63,-0.10396,5e-05,11.78286]
[1779043523351,51.58,78069.7,2.63,-0.10332,5e-05,11.73198]
[1779043529082,51.58,78069.56,2.63,-0.10333,5e-05,11.7335]
[1779043534114,51.58,78069.67,2.63,-0.10331,5e-05,11.72979]
[1779043539150,51.58,78068.83,2.63,-0.10336,5e-05,11.73371]
[1779043544185,51.59,78069.14,2.63,-0.10334,5e-05,11.73269]
[1779043548213,51.59,78056.84,2.63,-0.10401,5e-05,11.78532]
[1779043553561,51.59,78053.23,2.63,-0.10421,5e-05,11.80128]
[1779043559290,51.59,78052.16,2.63,-0.10427,5e-05,11.80654]
[1779043564325,51.59,78050.78,2.63,-0.10436,5e-05,11.81301]
[1779043569360,51.59,78048.79,2.63,-0.10447,5e-05,11.82177]
[1779043576245,51.59,78047.46,2.63,-0.10454,5e-05,11.82784]
[1779043581444,51.59,78046.73,2.63,-0.10458,5e-05,11.831]
[1779043586479,51.59,78049.75,2.63,-0.10442,5e-05,11.81802]
[1779043591514,51.59,78047.52,2.63,-0.10451,5e-05,11.82346]
[1779043597556,51.59,78044.36,2.63,-0.10468,5e-05,11.83682]
[1779043602594,51.59,78051.91,2.63,-0.10427,5e-05,11.80461]
[1779043607629,51.59,78052.51,2.63,-0.10424,5e-05,11.80259]
[1779043612666,51.59,78051.5,2.63,-0.1043,5e-05,11.80695]
[1779043617699,51.59,78051.83,2.63,-0.10428,5e-05,11.80552]
[1779043622734,51.59,78051.72,2.63,-0.10429,5e-05,11.80593]
[1779043627769,51.59,78051.86,2.63,-0.10428,5e-05,11.80525]
[1779043632804,51.59,78054.36,2.63,-0.10415,5e-05,11.79483]
[1779043637838,51.6,78056.92,2.63,-0.10402,5e-05,11.78445]
[1779043642875,51.6,78058.93,2.63,-0.10391,5e-05,11.77583]
[1779043647909,51.6,78060.88,2.63,-0.1038,5e-05,11.76749]
[1779043652945,51.6,78062.58,2.63,-0.10368,5e-05,11.75609]
[1779043657980,51.6,78063.69,2.63,-0.10362,5e-05,11.75127]
[1779043663014,51.6,78060.73,2.63,-0.10378,5e-05,11.76371]
[1779043668049,51.59,78060.71,2.63,-0.10377,5e-05,11.76355]
[1779043673084,51.59,78061.43,2.63,-0.10373,5e-05,11.76026]
[1779043678119,51.59,78062.06,2.63,-0.1037,5e-05,11.7574]
[1779043683153,51.59,78062.33,2.63,-0.10368,5e-05,11.7561]
[1779043688188,51.59,78061.25,2.63,-0.10374,5e-05,11.76055]
[1779043693224,51.59,78061.3,2.63,-0.10373,5e-05,11.76024]
[1779043694676,51.59,78061.3,2.63,-0.10373,5e-05,11.76024]
[1779043694924,51.59,78061.3,2.63,-0.10373,5e-05,11.76024]
[1779043695019,51.59,78070.11,2.63,-0.10326,5e-05,11.72278]
[1779043701088,51.59,78071.73,2.63,-0.10318,5e-05,11.71615]
[1779043703154,51.59,78073.93,2.63,-0.10306,5e-05,11.70699]
[1779043704015,51.59,78075.55,2.63,-0.10298,5e-05,11.70032]
[1779043709336,51.6,78075.55,2.63,-0.10299,5e-05,11.70158]
[1779043714683,51.6,78079.43,2.63,-0.10276,5e-05,11.68141]
[1779043720412,51.6,78081.2,2.63,-0.10267,5e-05,11.6743]
[1779043725448,51.6,78082.6,2.63,-0.1026,5e-05,11.66861]
[1779043734823,51.6,78083.29,2.63,-0.10257,5e-05,11.66631]
[1779043740554,51.61,78083.09,2.63,-0.1026,5e-05,11.66821]
[1779043745588,51.61,78083.55,2.63,-0.10258,5e-05,11.66707]
[1779043750623,51.61,78091.37,2.63,-0.10218,5e-05,11.63473]
[1779043755658,51.61,78098.09,2.63,-0.10183,5e-05,11.6072]
[1779043761141,51.61,78097.36,2.63,-0.10188,5e-05,11.61091]
[1779043775106,51.62,78095.24,2.63,-0.102,5e-05,11.61916]
[1779043781052,51.63,78101.32,2.63,-0.10169,5e-05,11.59465]
[1779043790436,51.63,78105.33,2.63,-0.10151,5e-05,11.57953]
[1779043797959,51.63,78102.51,2.63,-0.10165,5e-05,11.5914]
[1779043801062,51.63,78095.11,2.63,-0.10204,5e-05,11.62265]
[1779043801961,51.63,78094.11,2.63,-0.1021,5e-05,11.62683]
[1779043802039,51.63,78094.08,2.63,-0.1021,5e-05,11.6269]
[1779043808518,51.63,78092.38,2.63,-0.1022,5e-05,11.63497]
[1779043813589,51.64,78090.04,2.63,-0.10233,5e-05,11.64541]
[1779043821144,51.64,78082.66,2.63,-0.10273,5e-05,11.67753]
[1779043822185,51.64,78081.54,2.63,-0.1028,5e-05,11.68329]
[1779043823135,51.64,78082.3,2.63,-0.10276,5e-05,11.68032]
[1779043825149,51.64,78095.9,2.63,-0.10205,5e-05,11.6233]
[1779043832198,51.65,78096.55,2.63,-0.10201,5e-05,11.61853]
[1779043837237,51.65,78098.43,2.63,-0.10193,5e-05,11.61194]
[1779043840022,51.65,78098.43,2.63,-0.10193,5e-05,11.61194]
[1779043841163,51.66,78098.23,2.63,-0.10195,5e-05,11.61391]
[1779043841171,51.66,78098.23,2.63,-0.10195,5e-05,11.61391]
[1779043841189,51.66,78098.23,2.63,-0.10196,5e-05,11.61428]
[1779043846301,51.66,78097.39,2.63,-0.10202,5e-05,11.61969]
[1779043851339,51.67,78098.5,2.63,-0.10198,5e-05,11.6165]
[1779043856376,51.67,78099.36,2.63,-0.10195,5e-05,11.61401]
[1779043861408,51.67,78100.27,2.63,-0.1019,5e-05,11.61003]
[1779043866443,51.67,78095.21,2.63,-0.10216,5e-05,11.631]
[1779043871616,51.67,78088.54,2.63,-0.10252,5e-05,11.65972]
[1779043877520,51.67,78088.06,2.63,-0.10256,5e-05,11.66312]
[1779043884571,51.68,78088.09,2.63,-0.10258,5e-05,11.66422]
[1779043889605,51.68,78089.71,2.63,-0.1025,5e-05,11.65829]
[1779043894641,51.68,78098.6,2.63,-0.10201,5e-05,11.61707]
[1779043899677,51.68,78099.03,2.63,-0.10199,5e-05,11.61554]
[1779043906026,51.68,78101.59,2.63,-0.10185,5e-05,11.60477]
[1779043911365,51.68,78103.97,2.63,-0.10173,5e-05,11.5947]
[1779043916795,51.68,78107.06,2.63,-0.10157,5e-05,11.58164]
[1779043921829,51.68,78109.18,2.63,-0.10145,5e-05,11.57266]
[1779043928879,51.68,78106.64,2.63,-0.10159,5e-05,11.5832]
[1779043933913,51.68,78107.45,2.63,-0.10154,5e-05,11.57964]
[1779043943986,51.68,78108.14,2.63,-0.1015,5e-05,11.57673]
[1779043949022,51.68,78109.28,2.63,-0.10144,5e-05,11.57194]
[1779043954057,51.68,78109.31,2.63,-0.10141,5e-05,11.56775]
[1779043960065,51.68,78110.88,2.63,-0.10133,5e-05,11.56116]
[1779043966141,51.68,78111.22,2.63,-0.10131,5e-05,11.55963]
[1779043971176,51.68,78111.11,2.63,-0.10132,5e-05,11.55987]
[1779043977218,51.68,78111.93,2.63,-0.10126,5e-05,11.55543]
[1779043984267,51.67,78111.6,2.63,-0.10126,5e-05,11.55569]
[1779043989302,51.67,78111.67,2.63,-0.10125,5e-05,11.5546]
[1779043991233,51.67,78111.67,2.63,-0.10125,5e-05,11.5546]
[1779043991328,51.67,78113.79,2.63,-0.10114,5e-05,11.54534]
[1779043996358,51.67,78115.08,2.63,-0.10106,5e-05,11.53919]
[1779044001514,51.67,78115.15,2.63,-0.10105,5e-05,11.53849]
[1779044006730,51.66,78115.41,2.63,-0.10102,5e-05,11.53634]
[1779044010012,51.66,78116.78,2.63,-0.10095,5e-05,11.53031]
[1779044010506,51.66,78117.18,2.63,-0.10093,5e-05,11.5285]
[1779044010997,51.66,78116.92,2.63,-0.10094,5e-05,11.52947]
[1779044011823,51.66,78116.92,2.63,-0.10094,5e-05,11.52947]
[1779044011895,51.66,78124.22,2.63,-0.10053,5e-05,11.49454]
[1779044013121,51.66,78124.22,2.63,-0.10053,5e-05,11.49454]
[1779044013880,51.66,78126.63,2.63,-0.1004,5e-05,11.48431]
[1779044013964,51.66,78126.77,2.63,-0.10039,5e-05,11.48366]
[1779044019513,51.66,78132.01,2.63,-0.10012,5e-05,11.46137]
[1779044024548,51.66,78141.73,2.63,-0.09961,5e-05,11.42043]
[1779044029583,51.66,78143.51,2.63,-0.09952,5e-05,11.41301]
[1779044035025,51.66,78146.76,2.63,-0.09935,5e-05,11.39946]
[1779044040145,51.66,78142.58,2.63,-0.09957,5e-05,11.41708]
[1779044045694,51.66,78146.17,2.63,-0.09938,5e-05,11.40194]
[1779044051262,51.66,78146.99,2.63,-0.09934,5e-05,11.39852]
[1779044057081,51.66,78146.99,2.63,-0.09934,5e-05,11.39855]
[1779044062817,51.66,78141.84,2.63,-0.0996,5e-05,11.42003]
[1779044068448,51.66,78144.9,2.63,-0.09944,5e-05,11.40704]
[1779044073480,51.66,78146.72,2.63,-0.09932,5e-05,11.39563]
[1779044083966,51.66,78147.81,2.63,-0.09927,5e-05,11.39172]
[1779044089000,51.67,78149.49,2.63,-0.0992,5e-05,11.38533]
[1779044094771,51.67,78148.46,2.63,-0.09925,5e-05,11.39007]
[1779044100077,51.67,78152.64,2.63,-0.09905,5e-05,11.3737]
[1779044105114,51.67,78154.89,2.63,-0.09894,5e-05,11.36503]
[1779044110147,51.67,78159.21,2.63,-0.09873,5e-05,11.3476]
[1779044111982,51.68,78158.37,2.63,-0.09877,5e-05,11.35118]
[1779044112161,51.68,78159.98,2.63,-0.09869,5e-05,11.34449]
[1779044113999,51.68,78165.79,2.63,-0.09839,5e-05,11.32022]
[1779044114647,51.68,78167.66,2.63,-0.0983,5e-05,11.3125]
[1779044115182,51.68,78167.13,2.63,-0.09833,5e-05,11.31485]
[1779044116344,51.68,78167.13,2.63,-0.09833,5e-05,11.31485]
[1779044116445,51.68,78167.34,2.63,-0.09832,5e-05,11.31409]
[1779044122230,51.68,78164.47,2.63,-0.09847,5e-05,11.32675]
[1779044127571,51.68,78156.1,2.63,-0.09891,5e-05,11.36218]
[1779044133309,51.68,78153.76,2.63,-0.099,5e-05,11.3683]
[1779044138345,51.68,78153.14,2.63,-0.09904,5e-05,11.37121]
[1779044143380,51.68,78151.1,2.63,-0.09915,5e-05,11.38005]
[1779044148418,51.68,78146.01,2.63,-0.09941,5e-05,11.40156]
[1779044153451,51.68,78151.7,2.63,-0.09912,5e-05,11.37787]
[1779044158487,51.68,78151.4,2.63,-0.09914,5e-05,11.37949]
[1779044165535,51.69,78148.48,2.63,-0.0993,5e-05,11.39223]
[1779044171576,51.69,78146.83,2.63,-0.09939,5e-05,11.39956]
[1779044177922,51.69,78143.63,2.63,-0.09956,5e-05,11.41344]
[1779044184665,51.69,78143.63,2.63,-0.09956,5e-05,11.41382]
[1779044189703,51.69,78142.75,2.63,-0.09961,5e-05,11.41783]
[1779044194737,51.69,78141.35,2.63,-0.09966,5e-05,11.41968]
[1779044202361,51.69,78140.7,2.63,-0.09969,5e-05,11.42245]
[1779044208135,51.69,78140.93,2.63,-0.09968,5e-05,11.42167]
[1779044213410,51.69,78140.86,2.63,-0.09969,5e-05,11.42231]
[1779044218920,51.69,78136.07,2.63,-0.09994,5e-05,11.44298]
[1779044224532,51.69,78137.46,2.63,-0.09988,5e-05,11.43744]
[1779044230586,51.7,78138.14,2.63,-0.09985,5e-05,11.43507]
[1779044238722,51.7,78146.87,2.63,-0.09941,5e-05,11.39982]
[1779044245104,51.7,78146.24,2.63,-0.09945,5e-05,11.40337]
[1779044250138,51.7,78144.11,2.63,-0.09957,5e-05,11.41288]
[1779044255339,51.7,78143.92,2.63,-0.09956,5e-05,11.41005]
[1779044256049,51.7,78143.68,2.63,-0.09957,5e-05,11.41116]
[1779044256517,51.7,78143.68,2.63,-0.09957,5e-05,11.41116]
[1779044256538,51.7,78143.68,2.63,-0.09957,5e-05,11.41116]
[1779044256543,51.7,78143.68,2.63,-0.09957,5e-05,11.41116]
[1779044256653,51.7,78143.68,2.63,-0.09957,5e-05,11.41116]
[1779044256630,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044256666,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044256783,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044256963,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044257617,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044257636,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044258001,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044258108,51.7,78170.54,2.63,-0.09818,5e-05,11.2986]
[1779044258500,51.7,78183.35,2.63,-0.09753,5e-05,11.24493]
[1779044258906,51.7,78183.35,2.63,-0.09753,5e-05,11.24493]
[1779044259204,51.7,78183.35,2.63,-0.09753,5e-05,11.24495]
[1779044260116,51.7,78183.35,2.63,-0.09753,5e-05,11.24495]
[1779044260136,51.7,78183.35,2.63,-0.09753,5e-05,11.24495]
[1779044260138,51.7,78183.35,2.63,-0.09753,5e-05,11.24495]
[1779044260316,51.7,78180.48,2.63,-0.09767,5e-05,11.25693]
[1779044263153,51.7,78180.2,2.63,-0.09769,5e-05,11.25804]
[1779044263246,51.7,78179.38,2.63,-0.09773,5e-05,11.26143]
[1779044268572,51.7,78173.59,2.63,-0.09802,5e-05,11.28528]
[1779044272298,51.7,78161.5,2.63,-0.09864,5e-05,11.33595]
[1779044277334,51.7,78162.16,2.63,-0.09861,5e-05,11.33363]
[1779044282369,51.71,78163.13,2.63,-0.09857,5e-05,11.32997]
[1779044289290,51.71,78162.66,2.63,-0.0986,5e-05,11.33229]
[1779044294453,51.71,78161.3,2.63,-0.09867,5e-05,11.33864]
[1779044299488,51.71,78161.92,2.63,-0.09864,5e-05,11.33578]
[1779044305530,51.71,78162.07,2.63,-0.09862,5e-05,11.33431]
[1779044311572,51.7,78160.94,2.63,-0.09864,5e-05,11.33418]
[1779044317614,51.7,78160.48,2.63,-0.09866,5e-05,11.3353]
[1779044323656,51.7,78151.16,2.63,-0.09913,5e-05,11.37403]
[1779044329359,51.7,78153.37,2.63,-0.09902,5e-05,11.36493]
[1779044335740,51.7,78157.21,2.63,-0.09883,5e-05,11.3492]
[1779044340774,51.7,78159.42,2.63,-0.09871,5e-05,11.34002]
[1779044347824,51.7,78159.27,2.63,-0.09871,5e-05,11.33953]
[1779044352859,51.69,78163.92,2.63,-0.09845,5e-05,11.31851]
[1779044357895,51.69,78171.28,2.63,-0.09806,5e-05,11.28636]
[1779044362929,51.69,78176.07,2.63,-0.0978,5e-05,11.2651]
[1779044367964,51.68,78175.57,2.63,-0.09781,5e-05,11.26604]
[1779044372998,51.68,78177.86,2.63,-0.09765,5e-05,11.25137]
[1779044378037,51.68,78178.0,2.63,-0.09763,5e-05,11.24983]
[1779044379348,51.68,78196.7,2.63,-0.09667,5e-05,11.17162]
[1779044384907,51.68,78196.34,2.63,-0.09669,5e-05,11.17261]
[1779044390117,51.67,78195.03,2.63,-0.09675,5e-05,11.17759]
[1779044396160,51.67,78197.89,2.63,-0.0966,5e-05,11.16526]
[1779044401195,51.67,78193.0,2.63,-0.09684,5e-05,11.1853]
[1779044406229,51.67,78197.96,2.63,-0.09659,5e-05,11.16426]
[1779044411264,51.67,78198.55,2.63,-0.09655,5e-05,11.1615]
[1779044416299,51.67,78198.55,2.63,-0.09655,5e-05,11.16122]
[1779044421334,51.67,78199.78,2.63,-0.09648,5e-05,11.15588]
[1779044426370,51.67,78198.69,2.63,-0.09654,5e-05,11.16027]
[1779044432412,51.67,78196.14,2.63,-0.09664,5e-05,11.1667]
[1779044437688,51.67,78200.01,2.63,-0.09644,5e-05,11.15059]
[1779044443490,51.67,78198.52,2.63,-0.09651,5e-05,11.15678]
[1779044448525,51.67,78197.74,2.63,-0.09655,5e-05,11.16]
[1779044453560,51.67,78197.97,2.63,-0.09654,5e-05,11.15901]
[1779044458594,51.67,78198.08,2.63,-0.09654,5e-05,11.15853]
[1779044463631,51.67,78184.53,2.63,-0.09722,5e-05,11.2149]
[1779044468666,51.67,78182.38,2.63,-0.09733,5e-05,11.22335]
[1779044473700,51.66,78175.94,2.63,-0.09765,5e-05,11.24962]
[1779044478735,51.66,78176.83,2.63,-0.09758,5e-05,11.24395]
[1779044483771,51.66,78175.92,2.63,-0.09762,5e-05,11.24712]
[1779044488807,51.65,78175.75,2.63,-0.09762,5e-05,11.24711]
[1779044494848,51.65,78176.33,2.63,-0.09755,5e-05,11.23973]
[1779044499883,51.65,78174.32,2.63,-0.09764,5e-05,11.24737]
[1779044504918,51.65,78174.56,2.63,-0.09762,5e-05,11.2456]
[1779044510318,51.65,78177.07,2.63,-0.09748,5e-05,11.23435]
[1779044520388,51.64,78178.73,2.63,-0.09738,5e-05,11.22586]
[1779044526065,51.64,78177.52,2.63,-0.09743,5e-05,11.23]
[1779044531100,51.64,78181.29,2.63,-0.09723,5e-05,11.21356]
[1779044536135,51.64,78184.95,2.63,-0.09704,5e-05,11.19767]
[1779044541171,51.63,78184.16,2.63,-0.09707,5e-05,11.20042]
[1779044544716,51.63,78184.21,2.63,-0.09707,5e-05,11.20009]
[1779044544728,51.63,78184.21,2.63,-0.09707,5e-05,11.20009]
[1779044544817,51.63,78183.75,2.63,-0.09709,5e-05,11.20167]
[1779044550435,51.63,78185.02,2.63,-0.09702,5e-05,11.19589]
[1779044550735,51.63,78185.02,2.63,-0.09702,5e-05,11.19589]
[1779044550818,51.63,78191.0,2.63,-0.09671,5e-05,11.1707]
[1779044556282,51.63,78195.73,2.63,-0.09644,5e-05,11.14669]
[1779044561314,51.63,78202.99,2.63,-0.09607,5e-05,11.11628]
[1779044566348,51.63,78204.8,2.63,-0.09597,5e-05,11.10877]
[1779044571382,51.63,78202.95,2.63,-0.09607,5e-05,11.11638]
[1779044576418,51.63,78202.59,2.63,-0.09609,5e-05,11.11783]
[1779044582461,51.63,78201.04,2.63,-0.09616,5e-05,11.12426]
[1779044587495,51.63,78200.7,2.63,-0.09618,5e-05,11.12567]
[1779044593537,51.63,78198.37,2.63,-0.0963,5e-05,11.13536]
[1779044600950,51.63,78197.76,2.63,-0.09633,5e-05,11.13792]
[1779044606628,51.63,78197.85,2.63,-0.09633,5e-05,11.13759]
[1779044611665,51.63,78197.62,2.63,-0.09631,5e-05,11.13459]
[1779044616698,51.63,78197.62,2.63,-0.09631,5e-05,11.13469]
[1779044621733,51.63,78195.55,2.63,-0.09642,5e-05,11.1434]
[1779044626767,51.63,78195.43,2.63,-0.09642,5e-05,11.14394]
[1779044631803,51.63,78192.74,2.63,-0.09656,5e-05,11.15511]
[1779044636838,51.63,78182.25,2.63,-0.09709,5e-05,11.19886]
[1779044641874,51.63,78178.56,2.63,-0.0973,5e-05,11.21572]
[1779044646909,51.64,78176.5,2.63,-0.09742,5e-05,11.22567]
[1779044651943,51.64,78174.17,2.63,-0.09755,5e-05,11.23656]
[1779044656978,51.64,78170.58,2.63,-0.09775,5e-05,11.25262]
[1779044662041,51.65,78172.94,2.63,-0.09763,5e-05,11.24342]
[1779044669832,51.65,78172.91,2.63,-0.09765,5e-05,11.24451]
[1779044675104,51.65,78167.62,2.63,-0.09791,5e-05,11.26422]
[1779044680139,51.66,78163.81,2.63,-0.09811,5e-05,11.28096]
[1779044685174,51.66,78171.07,2.63,-0.09775,5e-05,11.25144]
[1779044690177,51.66,78178.91,2.63,-0.09735,5e-05,11.21895]
[1779044696252,51.66,78191.41,2.63,-0.09672,5e-05,11.16673]
[1779044701668,51.66,78200.83,2.63,-0.09624,5e-05,11.1279]
[1779044706641,51.66,78187.04,2.63,-0.09694,5e-05,11.1853]
[1779044711738,51.66,78182.87,2.63,-0.09715,5e-05,11.20218]
[1779044717402,51.66,78185.24,2.63,-0.09702,5e-05,11.19152]
[1779044722436,51.65,78187.39,2.63,-0.0969,5e-05,11.18196]
[1779044728479,51.65,78188.79,2.63,-0.09682,5e-05,11.17545]
[1779044733514,51.65,78188.84,2.63,-0.09678,5e-05,11.17069]
[1779044741952,51.65,78188.45,2.63,-0.09679,5e-05,11.17134]
[1779044748618,51.65,78188.89,2.63,-0.09676,5e-05,11.16884]
[1779044756977,51.64,78190.45,2.63,-0.09668,5e-05,11.1619]
[1779044762090,51.64,78191.66,2.63,-0.0966,5e-05,11.15579]
[1779044767751,51.64,78188.73,2.63,-0.09675,5e-05,11.16748]
[1779044772786,51.64,78186.51,2.63,-0.09687,5e-05,11.17767]
[1779044777822,51.65,78184.03,2.63,-0.09701,5e-05,11.18921]
[1779044782858,51.65,78181.87,2.63,-0.09713,5e-05,11.19937]
[1779044787893,51.65,78179.24,2.63,-0.09728,5e-05,11.21167]
[1779044792928,51.65,78178.64,2.63,-0.09729,5e-05,11.21087]
[1779044798970,51.66,78176.68,2.63,-0.0974,5e-05,11.21932]
[1779044804007,51.66,78174.41,2.63,-0.09752,5e-05,11.22902]
[1779044809040,51.66,78172.15,2.63,-0.09763,5e-05,11.23868]
[1779044815086,51.66,78171.79,2.63,-0.09766,5e-05,11.24044]
[1779044820117,51.66,78176.53,2.63,-0.09742,5e-05,11.22076]
[1779044825152,51.66,78180.74,2.63,-0.0972,5e-05,11.20332]
[1779044830187,51.66,78185.66,2.63,-0.09695,5e-05,11.183]
[1779044835227,51.66,78195.32,2.63,-0.09646,5e-05,11.14291]
[1779044841264,51.66,78196.2,2.63,-0.09642,5e-05,11.13956]
[1779044846298,51.66,78196.81,2.63,-0.0964,5e-05,11.13737]
[1779044851333,51.66,78199.88,2.63,-0.09622,5e-05,11.12115]
[1779044856369,51.66,78200.85,2.63,-0.09617,5e-05,11.117]
[1779044862792,51.66,78203.03,2.63,-0.09606,5e-05,11.10786]
[1779044868453,51.66,78203.32,2.63,-0.09604,5e-05,11.10661]
[1779044873488,51.66,78203.93,2.63,-0.09601,5e-05,11.10404]
[1779044881544,51.66,78205.11,2.63,-0.09595,5e-05,11.09914]
[1779044886578,51.66,78209.18,2.63,-0.09575,5e-05,11.08233]
[1779044891613,51.66,78209.55,2.63,-0.09573,5e-05,11.08092]
[1779044896648,51.66,78211.53,2.63,-0.09563,5e-05,11.07286]
[1779044901684,51.66,78212.43,2.63,-0.09559,5e-05,11.06933]
[1779044906719,51.66,78212.75,2.63,-0.09557,5e-05,11.06823]
[1779044908990,51.66,78212.7,2.63,-0.09558,5e-05,11.06849]
[1779044909211,51.67,78217.12,2.63,-0.09536,5e-05,11.05024]
[1779044910217,51.67,78229.58,2.63,-0.09473,5e-05,10.99864]
[1779044910672,51.67,78229.58,2.63,-0.09473,5e-05,10.99864]
[1779044910749,51.67,78229.58,2.63,-0.09473,5e-05,10.99864]
[1779044911502,51.67,78229.58,2.63,-0.09473,5e-05,10.99864]
[1779044911755,51.67,78225.62,2.63,-0.0949,5e-05,11.01119]
[1779044914329,51.67,78222.76,2.63,-0.09505,5e-05,11.0233]
[1779044914348,51.67,78222.76,2.63,-0.09505,5e-05,11.0233]
[1779044914428,51.67,78222.93,2.63,-0.09504,5e-05,11.0227]
[1779044919812,51.67,78224.01,2.63,-0.09499,5e-05,11.01873]
[1779044924846,51.67,78219.76,2.63,-0.09521,5e-05,11.03681]
[1779044929882,51.67,78218.56,2.63,-0.09528,5e-05,11.04213]
[1779044934917,51.67,78216.95,2.63,-0.09536,5e-05,11.04911]
[1779044939499,51.67,78214.43,2.63,-0.09549,5e-05,11.0598]
[1779044944986,51.67,78209.94,2.63,-0.09572,5e-05,11.07862]
[1779044950025,51.67,78204.74,2.63,-0.09598,5e-05,11.1003]
[1779044955057,51.67,78204.45,2.63,-0.096,5e-05,11.10151]
[1779044960092,51.67,78203.72,2.63,-0.09603,5e-05,11.10452]
[1779044965127,51.67,78197.13,2.63,-0.09637,5e-05,11.13186]
[1779044970162,51.67,78195.26,2.63,-0.09646,5e-05,11.13958]
[1779044975229,51.67,78192.46,2.63,-0.09658,5e-05,11.14781]
[1779044980232,51.68,78193.63,2.63,-0.09653,5e-05,11.14359]
[1779044985267,51.68,78193.82,2.63,-0.09652,5e-05,11.14325]
[1779044991309,51.68,78194.26,2.63,-0.09651,5e-05,11.14217]
[1779044996343,51.68,78195.1,2.63,-0.09647,5e-05,11.1387]
[1779045001558,51.68,78195.33,2.63,-0.09646,5e-05,11.13767]
[1779045006425,51.68,78176.8,2.63,-0.09741,5e-05,11.21576]
[1779045011460,51.68,78185.99,2.63,-0.09696,5e-05,11.17862]
[1779045016495,51.69,78185.97,2.63,-0.09697,5e-05,11.18018]
[1779045021530,51.69,78184.67,2.63,-0.09706,5e-05,11.18705]
[1779045026849,51.7,78182.23,2.63,-0.09719,5e-05,11.19835]
[1779045032607,51.7,78179.58,2.63,-0.09732,5e-05,11.2073]
[1779045038649,51.71,78177.43,2.63,-0.09745,5e-05,11.21795]
[1779045044053,51.71,78175.06,2.63,-0.09759,5e-05,11.22922]
[1779045049726,51.71,78173.75,2.63,-0.09768,5e-05,11.23633]
[1779045054764,51.72,78174.16,2.63,-0.09767,5e-05,11.23595]
[1779045056777,51.72,78162.44,2.63,-0.09828,5e-05,11.28544]
[1779045061813,51.72,78164.88,2.63,-0.09816,5e-05,11.27614]
[1779045066850,51.73,78172.82,2.63,-0.09777,5e-05,11.24402]
[1779045071885,51.73,78172.72,2.63,-0.09779,5e-05,11.24555]
[1779045077926,51.73,78173.74,2.63,-0.09775,5e-05,11.24259]
[1779045082961,51.74,78173.51,2.63,-0.09778,5e-05,11.24463]
[1779045087997,51.74,78174.18,2.63,-0.09775,5e-05,11.24292]
[1779045094403,51.74,78176.03,2.63,-0.09765,5e-05,11.23266]
[1779045100083,51.75,78176.37,2.63,-0.09764,5e-05,11.2323]
[1779045105118,51.75,78177.52,2.63,-0.0976,5e-05,11.22849]
[1779045114182,51.75,78177.84,2.63,-0.0976,5e-05,11.229]
[1779045119216,51.76,78177.12,2.63,-0.09765,5e-05,11.23306]
[1779045124252,51.76,78178.49,2.63,-0.0976,5e-05,11.22863]
[1779045129286,51.76,78177.08,2.63,-0.09768,5e-05,11.23551]
[1779045134321,51.77,78178.5,2.63,-0.09762,5e-05,11.23053]
[1779045140365,51.77,78175.59,2.63,-0.09778,5e-05,11.24371]
[1779045145400,51.77,78175.85,2.63,-0.09778,5e-05,11.24351]
[1779045150434,51.77,78175.4,2.63,-0.09781,5e-05,11.24628]
[1779045155470,51.78,78175.19,2.63,-0.0978,5e-05,11.244]
[1779045160505,51.78,78176.22,2.63,-0.09776,5e-05,11.24058]
[1779045165541,51.78,78179.95,2.63,-0.09758,5e-05,11.22593]
[1779045170575,51.78,78183.55,2.63,-0.09741,5e-05,11.21197]
[1779045179638,51.79,78181.35,2.63,-0.09754,5e-05,11.22301]
[1779045185035,51.79,78182.31,2.63,-0.09751,5e-05,11.22002]
[1779045190717,51.8,78183.87,2.63,-0.09744,5e-05,11.21471]
[1779045195752,51.8,78184.85,2.63,-0.0974,5e-05,11.21159]
[1779045201798,51.8,78185.33,2.63,-0.09739,5e-05,11.21072]
[1779045206833,51.8,78187.54,2.63,-0.09729,5e-05,11.20244]
[1779045211868,51.81,78186.24,2.63,-0.09734,5e-05,11.20472]
[1779045216903,51.81,78186.31,2.63,-0.09734,5e-05,11.20534]
[1779045221938,51.81,78186.61,2.63,-0.09734,5e-05,11.20501]
[1779045227979,51.82,78187.07,2.63,-0.09733,5e-05,11.20418]
[1779045235388,51.82,78186.92,2.63,-0.09735,5e-05,11.20619]
[1779045241072,51.82,78187.69,2.63,-0.09732,5e-05,11.20381]
[1779045246106,51.82,78183.86,2.63,-0.09753,5e-05,11.2205]
[1779045252149,51.83,78182.29,2.63,-0.09762,5e-05,11.22784]
[1779045257183,51.83,78180.37,2.63,-0.09772,5e-05,11.23652]
[1779045265603,51.83,78179.41,2.63,-0.09778,5e-05,11.24121]
[1779045275668,51.84,78178.46,2.63,-0.09782,5e-05,11.24312]
[1779045281350,51.84,78178.72,2.63,-0.09782,5e-05,11.24278]
[1779045284371,51.84,78193.43,2.63,-0.09707,5e-05,11.18212]
[1779045289406,51.84,78198.22,2.63,-0.09685,5e-05,11.16373]
[1779045294442,51.85,78200.19,2.63,-0.09676,5e-05,11.15687]
[1779045300484,51.85,78199.43,2.63,-0.09682,5e-05,11.16157]
[1779045305880,51.86,78197.48,2.63,-0.09694,5e-05,11.1709]
[1779045311561,51.86,78198.39,2.63,-0.09691,5e-05,11.16849]
[1779045317602,51.86,78199.08,2.63,-0.09689,5e-05,11.167]
[1779045322638,51.87,78198.8,2.63,-0.09691,5e-05,11.1693]
[1779045327673,51.87,78198.24,2.63,-0.09696,5e-05,11.17272]
[1779045330693,51.87,78184.68,2.63,-0.09765,5e-05,11.22962]
[1779045335729,51.87,78184.64,2.63,-0.09763,5e-05,11.22635]
[1779045340764,51.87,78184.32,2.63,-0.09766,5e-05,11.22828]
[1779045346163,51.88,78182.93,2.63,-0.09773,5e-05,11.23467]
[1779045351841,51.88,78180.71,2.63,-0.09786,5e-05,11.2449]
[1779045356876,51.88,78180.69,2.63,-0.09787,5e-05,11.24601]
[1779045361911,51.89,78180.59,2.63,-0.09789,5e-05,11.24741]
[1779045368076,51.89,78180.55,2.63,-0.0979,5e-05,11.24834]
[1779045374006,51.89,78187.62,2.63,-0.09755,5e-05,11.2202]
[1779045379183,51.89,78193.49,2.63,-0.09726,5e-05,11.19643]
[1779045385086,51.9,78193.86,2.63,-0.09726,5e-05,11.19608]
[1779045391127,51.9,78194.63,2.63,-0.0972,5e-05,11.18984]
[1779045396515,51.9,78188.86,2.63,-0.09751,5e-05,11.21485]
[1779045402204,51.9,78189.64,2.63,-0.09747,5e-05,11.21229]
[1779045408246,51.91,78190.77,2.63,-0.09743,5e-05,11.20842]
[1779045414291,51.91,78191.94,2.63,-0.09738,5e-05,11.20442]
[1779045419761,51.91,78192.18,2.63,-0.09737,5e-05,11.20399]
[1779045429396,51.92,78193.77,2.63,-0.09731,5e-05,11.19909]
[1779045434431,51.92,78194.54,2.63,-0.09728,5e-05,11.1967]
[1779045439467,51.92,78189.92,2.63,-0.09753,5e-05,11.21666]
[1779045446193,51.92,78189.47,2.63,-0.09755,5e-05,11.21866]
[1779045453565,51.93,78187.61,2.63,-0.09764,5e-05,11.22437]
[1779045458600,51.93,78184.85,2.63,-0.09779,5e-05,11.2366]
[1779045464642,51.93,78184.47,2.63,-0.09782,5e-05,11.23904]
[1779045469677,51.93,78183.94,2.63,-0.09785,5e-05,11.24194]
[1779045475719,51.93,78183.87,2.63,-0.09787,5e-05,11.24304]
[1779045480756,51.94,78185.22,2.63,-0.09781,5e-05,11.23809]
[1779045485790,51.94,78189.26,2.63,-0.09761,5e-05,11.22196]
[1779045491832,51.94,78189.78,2.63,-0.09759,5e-05,11.22066]
[1779045496867,51.94,78191.69,2.63,-0.0975,5e-05,11.21342]
[1779045501902,51.94,78192.68,2.63,-0.09746,5e-05,11.21001]
[1779045506937,51.95,78193.13,2.63,-0.09745,5e-05,11.20882]
[1779045511972,51.95,78193.34,2.63,-0.09741,5e-05,11.20458]
[1779045517367,51.95,78193.13,2.63,-0.09743,5e-05,11.20612]
[1779045523049,51.95,78193.94,2.63,-0.0974,5e-05,11.20356]
[1779045536141,51.96,78194.47,2.63,-0.09739,5e-05,11.20302]
[1779045541179,51.96,78194.45,2.63,-0.0974,5e-05,11.20371]
[1779045546215,51.96,78193.96,2.63,-0.09743,5e-05,11.20631]
[1779045551248,51.96,78194.0,2.63,-0.09744,5e-05,11.20668]
[1779045557647,51.96,78194.06,2.63,-0.09744,5e-05,11.20717]
[1779045563333,51.97,78194.52,2.63,-0.09743,5e-05,11.20578]
[1779045569375,51.97,78195.59,2.63,-0.09738,5e-05,11.20197]
[1779045574410,51.97,78195.57,2.63,-0.09736,5e-05,11.19855]
[1779045579445,51.97,78199.16,2.63,-0.09718,5e-05,11.1843]
[1779045584480,51.97,78199.4,2.63,-0.09718,5e-05,11.18396]
[1779045589515,51.98,78199.11,2.63,-0.0972,5e-05,11.18582]
[1779045593494,51.98,78194.65,2.63,-0.09743,5e-05,11.20472]
[1779045601599,51.98,78192.61,2.63,-0.09754,5e-05,11.21401]
[1779045606634,51.98,78198.92,2.63,-0.09723,5e-05,11.18839]
[1779045613484,51.98,78199.52,2.63,-0.09721,5e-05,11.18646]
[1779045620733,51.99,78198.34,2.63,-0.09728,5e-05,11.19279]
[1779045626775,51.99,78197.65,2.63,-0.09733,5e-05,11.19639]
[1779045632818,51.99,78197.11,2.63,-0.09733,5e-05,11.19531]
[1779045637853,51.99,78196.65,2.63,-0.09736,5e-05,11.19781]
[1779045645909,51.99,78196.5,2.63,-0.09738,5e-05,11.19936]
[1779045650944,52.0,78196.59,2.63,-0.09738,5e-05,11.19955]
[1779045653964,52.0,78182.85,2.63,-0.09809,5e-05,11.25688]
[1779045659001,52.0,78183.05,2.63,-0.09808,5e-05,11.25616]
[1779045668428,52.0,78183.21,2.63,-0.09807,5e-05,11.25566]
[1779045676121,52.0,78183.41,2.63,-0.09807,5e-05,11.25495]
[1779045681157,52.0,78192.83,2.63,-0.09759,5e-05,11.21607]
[1779045686546,52.0,78191.67,2.63,-0.09765,5e-05,11.22119]
[1779045696261,52.0,78190.71,2.63,-0.09768,5e-05,11.22193]
[1779045701297,52.0,78192.03,2.63,-0.09762,5e-05,11.21689]
[1779045706332,52.0,78193.86,2.63,-0.09753,5e-05,11.20984]
[1779045711367,52.01,78195.21,2.63,-0.09747,5e-05,11.20487]
[1779045717418,52.01,78195.68,2.63,-0.09745,5e-05,11.20372]
[1779045723036,52.01,78195.75,2.63,-0.09746,5e-05,11.20397]
[1779045728848,52.01,78197.61,2.63,-0.09737,5e-05,11.19719]
[1779045736550,52.02,78197.81,2.63,-0.09738,5e-05,11.19748]
[1779045741585,52.02,78197.69,2.63,-0.09739,5e-05,11.19865]
[1779045746622,52.02,78197.06,2.63,-0.09743,5e-05,11.20192]
[1779045753671,52.02,78197.79,2.63,-0.09737,5e-05,11.19575]
[1779045759057,52.02,78199.06,2.63,-0.09732,5e-05,11.1913]
[1779045764748,52.03,78206.19,2.63,-0.09697,5e-05,11.16255]
[1779045769782,52.03,78207.78,2.63,-0.0969,5e-05,11.15696]
[1779045774819,52.03,78210.31,2.63,-0.09678,5e-05,11.14763]
[1779045781867,52.04,78209.51,2.63,-0.09684,5e-05,11.1526]
[1779045789270,52.04,78208.2,2.63,-0.09693,5e-05,11.15992]
[1779045795611,52.05,78208.2,2.63,-0.09694,5e-05,11.16063]
[1779045795662,52.05,78208.2,2.63,-0.09694,5e-05,11.16063]
[1779045795858,52.05,78208.2,2.63,-0.09694,5e-05,11.16063]
[1779045795873,52.05,78208.2,2.63,-0.09694,5e-05,11.16063]
[1779045795965,52.05,78206.62,2.63,-0.09703,5e-05,11.16789]
[1779045797050,52.05,78206.62,2.63,-0.09703,5e-05,11.16789]
[1779045797065,52.05,78217.81,2.63,-0.09647,5e-05,11.12181]
[1779045798648,52.05,78219.16,2.63,-0.0964,5e-05,11.11626]
[1779045798828,52.05,78219.16,2.63,-0.0964,5e-05,11.11626]
[1779045799065,52.05,78219.16,2.63,-0.0964,5e-05,11.11626]
[1779045799134,52.05,78219.16,2.63,-0.0964,5e-05,11.11626]
[1779045799150,52.05,78219.16,2.63,-0.0964,5e-05,11.11626]
[1779045799221,52.05,78219.16,2.63,-0.0964,5e-05,11.11626]
[1779045799189,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799254,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799319,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799422,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799443,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799492,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799590,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799611,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799704,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799800,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799856,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045800157,52.05,78219.16,2.63,-0.0964,5e-05,11.11631]
[1779045799993,52.05,78219.16,2.63,-0.0964,5e-05,11.11637]
[1779045800616,52.05,78219.16,2.63,-0.0964,5e-05,11.11637]
[1779045800685,52.05,78219.16,2.63,-0.0964,5e-05,11.11637]
[1779045801000,52.05,78225.95,2.63,-0.09606,5e-05,11.08838]
[1779045803168,52.05,78227.32,2.63,-0.09599,5e-05,11.08282]
[1779045803225,52.05,78228.57,2.63,-0.09593,5e-05,11.07776]
[1779045809057,52.05,78231.77,2.63,-0.09578,5e-05,11.06523]
[1779045814092,52.05,78232.4,2.63,-0.09572,5e-05,11.05922]
[1779045819127,52.05,78224.69,2.63,-0.09612,5e-05,11.09165]
[1779045823155,52.06,78213.29,2.63,-0.09669,5e-05,11.13902]
[1779045830204,52.06,78212.96,2.63,-0.09673,5e-05,11.14178]
[1779045835239,52.06,78214.11,2.63,-0.09667,5e-05,11.13748]
[1779045840274,52.06,78205.55,2.63,-0.09712,5e-05,11.17408]
[1779045845310,52.07,78202.37,2.63,-0.0973,5e-05,11.18864]
[1779045855380,52.07,78203.33,2.63,-0.09727,5e-05,11.18651]
[1779045860414,52.07,78196.14,2.63,-0.09764,5e-05,11.21672]
[1779045866175,52.07,78194.82,2.63,-0.09771,5e-05,11.22191]
[1779045872279,52.08,78200.97,2.63,-0.0974,5e-05,11.19709]
[1779045879905,52.07,78201.87,2.63,-0.09732,5e-05,11.18906]
[1779045885591,52.07,78191.42,2.63,-0.09785,5e-05,11.23194]
[1779045890625,52.07,78182.66,2.63,-0.0983,5e-05,11.26837]
[1779045895661,52.07,78170.83,2.63,-0.09891,5e-05,11.31754]
[1779045900695,52.08,78171.3,2.63,-0.09889,5e-05,11.3161]
[1779045905730,52.08,78183.4,2.63,-0.09827,5e-05,11.26621]
[1779045911771,52.08,78184.85,2.63,-0.0982,5e-05,11.26058]
[1779045916810,52.08,78186.59,2.63,-0.09812,5e-05,11.2536]
[1779045921845,52.08,78186.85,2.63,-0.09811,5e-05,11.25285]
[1779045926880,52.08,78187.91,2.63,-0.09806,5e-05,11.24885]
[1779045932923,52.08,78184.39,2.63,-0.09821,5e-05,11.25985]
[1779045940331,52.08,78184.04,2.63,-0.09824,5e-05,11.26192]
[1779045947021,52.09,78178.15,2.63,-0.09855,5e-05,11.28732]
[1779045953339,52.09,78175.52,2.63,-0.0987,5e-05,11.29902]
[1779045959106,52.09,78176.04,2.63,-0.09868,5e-05,11.2979]
[1779045967161,52.09,78177.11,2.63,-0.09864,5e-05,11.29434]
[1779045977232,52.1,78178.84,2.63,-0.09856,5e-05,11.28838]
[1779045982267,52.1,78180.72,2.63,-0.09847,5e-05,11.28122]
[1779045987302,52.1,78181.02,2.63,-0.09847,5e-05,11.28067]
[1779045992337,52.1,78181.3,2.63,-0.09843,5e-05,11.27615]
[1779045999385,52.11,78181.31,2.63,-0.09844,5e-05,11.27711]
[1779046004421,52.11,78184.06,2.63,-0.09831,5e-05,11.2664]
[1779046010822,52.11,78190.72,2.63,-0.09798,5e-05,11.23933]
[1779046018518,52.11,78188.7,2.63,-0.09809,5e-05,11.24841]
[1779046023554,52.11,78188.03,2.63,-0.09813,5e-05,11.25161]
[1779046029598,52.11,78187.82,2.63,-0.09814,5e-05,11.25296]
[1779046035640,52.12,78184.96,2.63,-0.0983,5e-05,11.26524]
[1779046041037,52.12,78184.16,2.63,-0.09834,5e-05,11.26883]
[1779046047723,52.12,78183.18,2.63,-0.09839,5e-05,11.27321]
[1779046057796,52.12,78183.17,2.63,-0.09837,5e-05,11.26965]
[1779046063839,52.12,78183.03,2.63,-0.09838,5e-05,11.27053]
[1779046068875,52.12,78175.99,2.63,-0.09874,5e-05,11.3]
[1779046073910,52.12,78174.7,2.63,-0.09881,5e-05,11.30547]
[1779046078946,52.12,78176.23,2.63,-0.09874,5e-05,11.29935]
[1779046083980,52.12,78175.92,2.63,-0.09875,5e-05,11.3006]
[1779046091394,52.12,78176.08,2.63,-0.09874,5e-05,11.29985]
[1779046101462,52.12,78174.15,2.63,-0.09884,5e-05,11.30769]
[1779046107141,52.12,78173.24,2.63,-0.09888,5e-05,11.31133]
[1779046113183,52.12,78175.07,2.63,-0.09876,5e-05,11.2999]
[1779046118218,52.12,78172.95,2.63,-0.09887,5e-05,11.30888]
[1779046123569,52.12,78170.46,2.63,-0.099,5e-05,11.31935]
[1779046131075,52.12,78170.64,2.63,-0.099,5e-05,11.31874]
[1779046142394,52.12,78178.06,2.63,-0.09861,5e-05,11.28792]
[1779046147428,52.12,78176.34,2.63,-0.09871,5e-05,11.29555]
[1779046153471,52.12,78175.55,2.63,-0.09875,5e-05,11.29901]
[1779046158505,52.12,78176.87,2.63,-0.09869,5e-05,11.29395]
[1779046163541,52.13,78178.01,2.63,-0.09863,5e-05,11.28947]
[1779046172605,52.13,78178.7,2.63,-0.09857,5e-05,11.28275]
[1779046182023,52.13,78182.93,2.63,-0.09836,5e-05,11.26543]
[1779046187060,52.13,78182.93,2.63,-0.09836,5e-05,11.26546]
[1779046191108,52.13,78171.13,2.63,-0.09897,5e-05,11.31472]
[1779046199793,52.13,78168.94,2.63,-0.09907,5e-05,11.32338]
[1779046204893,52.13,78169.3,2.63,-0.09905,5e-05,11.32165]
[1779046210874,52.12,78175.8,2.63,-0.09871,5e-05,11.29432]
[1779046215911,52.12,78173.8,2.63,-0.09882,5e-05,11.30263]
[1779046220946,52.12,78172.88,2.63,-0.09886,5e-05,11.30648]
[1779046225980,52.12,78174.87,2.63,-0.09876,5e-05,11.29827]
[1779046231017,52.13,78176.34,2.63,-0.09866,5e-05,11.28818]
[1779046236052,52.13,78174.52,2.63,-0.09875,5e-05,11.29586]
[1779046242443,52.13,78171.11,2.63,-0.09893,5e-05,11.31022]
[1779046248136,52.13,78172.75,2.63,-0.09885,5e-05,11.30371]
[1779046253171,52.13,78174.81,2.63,-0.09875,5e-05,11.29571]
[1779046258206,52.13,78176.03,2.63,-0.09869,5e-05,11.29117]
[1779046263240,52.13,78176.99,2.63,-0.09865,5e-05,11.28772]
[1779046268276,52.13,78178.22,2.63,-0.09859,5e-05,11.28314]
[1779046273311,52.13,78179.1,2.63,-0.09856,5e-05,11.28002]
[1779046278345,52.14,78179.9,2.63,-0.09852,5e-05,11.27723]
[1779046283384,52.14,78180.73,2.63,-0.09849,5e-05,11.27442]
[1779046289423,52.14,78181.27,2.63,-0.09847,5e-05,11.27282]
[1779046294458,52.14,78181.88,2.63,-0.09841,5e-05,11.26677]
[1779046299493,52.14,78182.31,2.63,-0.0984,5e-05,11.26554]
[1779046305535,52.14,78182.63,2.63,-0.09839,5e-05,11.26488]
[1779046310570,52.15,78183.08,2.63,-0.09837,5e-05,11.26356]
[1779046317271,52.15,78183.48,2.63,-0.09836,5e-05,11.26234]
[1779046323012,52.15,78185.11,2.63,-0.09828,5e-05,11.25649]
[1779046328696,52.15,78185.82,2.63,-0.09826,5e-05,11.25426]
[1779046333732,52.15,78185.63,2.63,-0.09827,5e-05,11.25563]
[1779046338767,52.16,78185.47,2.63,-0.09829,5e-05,11.25688]
[1779046343802,52.16,78185.53,2.63,-0.09829,5e-05,11.25719]
[1779046349844,52.16,78185.61,2.63,-0.09829,5e-05,11.25753]
[1779046355124,52.16,78186.13,2.63,-0.09824,5e-05,11.25176]
[1779046360922,52.16,78184.12,2.63,-0.09836,5e-05,11.261]
[1779046365956,52.16,78180.02,2.63,-0.09857,5e-05,11.27858]
[1779046371192,52.17,78180.01,2.63,-0.09858,5e-05,11.27907]
[1779046377033,52.17,78181.65,2.63,-0.09851,5e-05,11.27307]
[1779046382076,52.17,78181.97,2.63,-0.0985,5e-05,11.2723]
[1779046387111,52.17,78182.24,2.63,-0.09849,5e-05,11.27172]
[1779046392146,52.17,78179.44,2.63,-0.09864,5e-05,11.28388]
[1779046397181,52.17,78177.15,2.63,-0.09876,5e-05,11.29374]
[1779046402217,52.17,78177.28,2.63,-0.09876,5e-05,11.29349]
[1779046407252,52.18,78176.06,2.63,-0.09882,5e-05,11.29882]
[1779046412287,52.18,78175.77,2.63,-0.09881,5e-05,11.29621]
[1779046418329,52.18,78176.56,2.63,-0.09877,5e-05,11.29326]
[1779046423721,52.18,78177.54,2.63,-0.09873,5e-05,11.28952]
[1779046431421,52.18,78177.94,2.63,-0.09871,5e-05,11.28819]
[1779046437826,52.18,78184.55,2.63,-0.09837,5e-05,11.26097]
[1779046443860,52.18,78176.86,2.63,-0.09878,5e-05,11.29374]
[1779046450554,52.18,78173.58,2.63,-0.09895,5e-05,11.30794]
[1779046455589,52.19,78172.29,2.63,-0.09903,5e-05,11.31369]
[1779046460624,52.19,78173.1,2.63,-0.09899,5e-05,11.31069]
[1779046465658,52.19,78174.61,2.63,-0.09891,5e-05,11.30476]
[1779046470694,52.19,78176.33,2.63,-0.09883,5e-05,11.29796]
[1779046475729,52.19,78169.09,2.63,-0.09918,5e-05,11.32421]
[1779046481027,52.19,78169.49,2.63,-0.09916,5e-05,11.323]
[1779046487813,52.19,78169.92,2.63,-0.09915,5e-05,11.3221]
[1779046492847,52.19,78175.55,2.63,-0.09886,5e-05,11.29893]
[1779046495601,52.19,78175.32,2.63,-0.09887,5e-05,11.29996]
[1779046495870,52.19,78175.04,2.63,-0.09889,5e-05,11.30116]
[1779046500690,52.19,78169.07,2.63,-0.0992,5e-05,11.32601]
[1779046500905,52.19,78169.42,2.63,-0.09918,5e-05,11.32454]
[1779046505939,52.19,78168.7,2.63,-0.09922,5e-05,11.32776]
[1779046510973,52.2,78169.86,2.63,-0.09917,5e-05,11.32362]
[1779046513032,52.2,78169.86,2.63,-0.09917,5e-05,11.32362]
[1779046513121,52.2,78169.81,2.63,-0.09917,5e-05,11.3241]
[1779046515089,52.2,78169.95,2.63,-0.09917,5e-05,11.32365]
[1779046515123,52.2,78170.29,2.63,-0.09915,5e-05,11.32238]
[1779046521703,52.2,78170.29,2.63,-0.09916,5e-05,11.32265]
[1779046521913,52.2,78169.48,2.63,-0.0992,5e-05,11.32668]
[1779046527086,52.2,78168.97,2.63,-0.09924,5e-05,11.32937]
[1779046532120,52.2,78164.84,2.63,-0.09943,5e-05,11.34305]
[1779046537158,52.21,78161.92,2.63,-0.09958,5e-05,11.35573]
[1779046542194,52.21,78159.71,2.63,-0.0997,5e-05,11.3654]
[1779046547229,52.21,78157.03,2.63,-0.09985,5e-05,11.37697]
[1779046552263,52.21,78156.41,2.63,-0.09989,5e-05,11.37994]
[1779046559314,52.21,78154.48,2.63,-0.09999,5e-05,11.3885]
[1779046564725,52.21,78151.45,2.63,-0.10015,5e-05,11.4015]
[1779046568559,52.21,78150.61,2.63,-0.1002,5e-05,11.40512]
[1779046568922,52.21,78149.77,2.63,-0.10024,5e-05,11.40874]
[1779046570613,52.21,78149.88,2.63,-0.10024,5e-05,11.40834]
[1779046570629,52.21,78149.88,2.63,-0.10024,5e-05,11.40834]
[1779046570684,52.21,78149.88,2.63,-0.10024,5e-05,11.40841]
[1779046579454,52.21,78148.49,2.63,-0.10032,5e-05,11.41473]
[1779046584866,52.22,78149.67,2.63,-0.10026,5e-05,11.41024]
[1779046590530,52.22,78150.31,2.63,-0.10023,5e-05,11.4079]
[1779046598586,52.22,78150.68,2.63,-0.10018,5e-05,11.40236]
[1779046605007,52.22,78151.64,2.63,-0.10013,5e-05,11.39779]
[1779046606353,52.22,78151.64,2.63,-0.10013,5e-05,11.39779]
[1779046606643,52.21,78151.95,2.63,-0.10011,5e-05,11.39642]
[1779046609021,52.21,78165.05,2.63,-0.09943,5e-05,11.34179]
[1779046615076,52.21,78172.87,2.63,-0.09903,5e-05,11.3094]
[1779046620740,52.22,78176.04,2.63,-0.09887,5e-05,11.29637]
[1779046625775,52.22,78181.17,2.63,-0.09861,5e-05,11.27518]
[1779046631818,52.22,78183.63,2.63,-0.09848,5e-05,11.26514]
[1779046636853,52.22,78183.08,2.63,-0.09851,5e-05,11.26749]
[1779046641888,52.22,78183.45,2.63,-0.09849,5e-05,11.266]
[1779046647929,52.22,78184.29,2.63,-0.09845,5e-05,11.26266]
[1779046653790,52.22,78184.27,2.63,-0.09842,5e-05,11.25883]
[1779046660017,52.22,78184.59,2.63,-0.09841,5e-05,11.25787]
[1779046665050,52.22,78184.03,2.63,-0.09844,5e-05,11.26047]
[1779046674114,52.22,78184.15,2.63,-0.09844,5e-05,11.26052]
[1779046679150,52.22,78184.29,2.63,-0.09844,5e-05,11.26026]
[1779046684187,52.22,78181.66,2.63,-0.09858,5e-05,11.27147]
[1779046689222,52.22,78181.85,2.63,-0.09857,5e-05,11.27093]
[1779046695636,52.22,78181.98,2.63,-0.09857,5e-05,11.27067]
[1779046701306,52.22,78181.22,2.63,-0.09861,5e-05,11.27405]
[1779046702749,52.22,78181.22,2.63,-0.09861,5e-05,11.27405]
[1779046703742,52.22,78181.21,2.63,-0.09861,5e-05,11.27411]
[1779046703777,52.22,78181.21,2.63,-0.09861,5e-05,11.27411]
[1779046703820,52.22,78181.52,2.63,-0.0986,5e-05,11.27286]
[1779046709362,52.22,78178.27,2.63,-0.09876,5e-05,11.28642]
[1779046714397,52.23,78175.9,2.63,-0.09886,5e-05,11.29227]
[1779046715321,52.23,78175.9,2.63,-0.09886,5e-05,11.29227]
[1779046715356,52.23,78175.9,2.63,-0.09886,5e-05,11.29227]
[1779046715456,52.23,78178.72,2.63,-0.09871,5e-05,11.2806]
[1779046718011,52.23,78181.93,2.63,-0.09855,5e-05,11.26732]
[1779046718105,52.23,78181.93,2.63,-0.09855,5e-05,11.26732]
[1779046718673,52.23,78182.62,2.63,-0.09851,5e-05,11.26457]
[1779046718743,52.23,78184.46,2.63,-0.09842,5e-05,11.25694]
[1779046725846,52.23,78186.25,2.63,-0.09834,5e-05,11.25022]
[1779046732523,52.23,78187.57,2.63,-0.09827,5e-05,11.24529]
[1779046737808,52.23,78188.04,2.63,-0.09826,5e-05,11.24371]
[1779046743600,52.23,78190.0,2.63,-0.09816,5e-05,11.23624]
[1779046751080,52.23,78191.05,2.63,-0.09811,5e-05,11.23217]
[1779046761725,52.24,78193.34,2.63,-0.09801,5e-05,11.22427]
[1779046767768,52.24,78194.57,2.63,-0.09796,5e-05,11.21988]
[1779046772805,52.24,78194.92,2.63,-0.09792,5e-05,11.21499]
[1779046777837,52.24,78195.25,2.63,-0.09791,5e-05,11.21426]
[1779046784887,52.25,78201.61,2.63,-0.0976,5e-05,11.1891]
[1779046789921,52.25,78203.89,2.63,-0.09749,5e-05,11.18051]
[1779046794956,52.25,78208.03,2.63,-0.0973,5e-05,11.16464]
[1779046796724,52.25,78208.25,2.63,-0.09729,5e-05,11.16394]
[1779046797343,52.25,78208.4,2.63,-0.09728,5e-05,11.16333]
[1779046797357,52.25,78208.4,2.63,-0.09728,5e-05,11.16333]
[1779046797368,52.25,78208.4,2.63,-0.09728,5e-05,11.16333]
[1779046797980,52.25,78208.4,2.63,-0.09729,5e-05,11.16376]
[1779046799277,52.25,78208.4,2.63,-0.09729,5e-05,11.16376]
[1779046799729,52.25,78214.47,2.63,-0.09698,5e-05,11.13868]
[1779046799996,52.25,78218.21,2.63,-0.09679,5e-05,11.12326]
[1779046800834,52.25,78218.21,2.63,-0.09679,5e-05,11.12326]
[1779046800869,52.25,78218.21,2.63,-0.09679,5e-05,11.12326]
[1779046801003,52.25,78233.8,2.63,-0.09601,5e-05,11.05909]
[1779046801970,52.25,78233.8,2.63,-0.09601,5e-05,11.05909]
[1779046801988,52.25,78233.8,2.63,-0.09601,5e-05,11.05909]
[1779046802217,52.25,78243.51,2.63,-0.09552,5e-05,11.01931]
[1779046807266,52.26,78241.99,2.63,-0.0956,5e-05,11.0263]
[1779046812329,52.26,78243.99,2.63,-0.09551,5e-05,11.01863]
[1779046817380,52.26,78247.82,2.63,-0.09531,5e-05,11.00216]
[1779046822411,52.25,78249.47,2.63,-0.09522,5e-05,10.99447]
[1779046823096,52.25,78249.47,2.63,-0.09522,5e-05,10.99447]
[1779046825507,52.25,78267.43,2.63,-0.09432,5e-05,10.92057]
[1779046827620,52.25,78269.36,2.63,-0.09423,5e-05,10.91272]
[1779046828100,52.25,78269.36,2.63,-0.09423,5e-05,10.91272]
[1779046831326,52.25,78270.59,2.63,-0.09414,5e-05,10.90375]
[1779046831369,52.25,78270.59,2.63,-0.09414,5e-05,10.90375]
[1779046831833,52.25,78270.59,2.63,-0.09414,5e-05,10.90375]
[1779046832221,52.25,78274.87,2.63,-0.09393,5e-05,10.8863]
[1779046837257,52.25,78277.74,2.63,-0.09379,5e-05,10.87499]
[1779046842300,52.25,78277.98,2.63,-0.09378,5e-05,10.87443]
[1779046842663,52.25,78277.98,2.63,-0.09378,5e-05,10.87443]
[1779046843209,52.25,78277.98,2.63,-0.09378,5e-05,10.87443]
[1779046843307,52.26,78284.06,2.63,-0.09348,5e-05,10.84975]
[1779046843340,52.26,78284.06,2.63,-0.09348,5e-05,10.84975]
[1779046843394,52.26,78284.06,2.63,-0.09348,5e-05,10.84975]
[1779046844307,52.26,78300.94,2.63,-0.09266,5e-05,10.781]
[1779046845319,52.26,78319.64,2.63,-0.09175,5e-05,10.70499]
[1779046848323,52.26,78314.43,2.63,-0.092,5e-05,10.72633]
[1779046848335,52.26,78308.52,2.63,-0.09229,5e-05,10.75058]
[1779046848380,52.26,78308.52,2.63,-0.09229,5e-05,10.75058]
[1779046854378,52.26,78307.46,2.63,-0.09235,5e-05,10.75591]
[1779046856444,52.26,78306.88,2.63,-0.09238,5e-05,10.75846]
[1779046856530,52.26,78306.81,2.63,-0.09239,5e-05,10.75892]
[1779046862725,52.26,78305.2,2.63,-0.09248,5e-05,10.76677]
[1779046867806,52.27,78307.09,2.63,-0.0924,5e-05,10.76012]
[1779046872954,52.27,78304.46,2.63,-0.09254,5e-05,10.77166]
[1779046878546,52.27,78302.49,2.63,-0.09266,5e-05,10.78126]
[1779046883581,52.28,78301.01,2.63,-0.09274,5e-05,10.78854]
[1779046889041,52.28,78300.1,2.63,-0.0928,5e-05,10.79308]
[1779046895665,52.28,78299.8,2.63,-0.0928,5e-05,10.79197]
[1779046903723,52.29,78298.73,2.63,-0.09287,5e-05,10.79785]
[1779046910430,52.29,78298.08,2.63,-0.09291,5e-05,10.80116]
[1779046911839,52.29,78297.28,2.63,-0.09296,5e-05,10.80491]
[1779046913857,52.29,78286.22,2.63,-0.0935,5e-05,10.85026]
[1779046913895,52.29,78278.04,2.63,-0.09391,5e-05,10.88372]
[1779046919833,52.3,78283.75,2.63,-0.09363,5e-05,10.8609]
[1779046924869,52.3,78282.81,2.63,-0.09368,5e-05,10.86517]
[1779046925920,52.3,78282.81,2.63,-0.09368,5e-05,10.86517]
[1779046926203,52.3,78282.81,2.63,-0.09368,5e-05,10.86517]
[1779046926341,52.3,78282.81,2.63,-0.09368,5e-05,10.86517]
[1779046926400,52.3,78302.04,2.63,-0.09274,5e-05,10.78702]
[1779046926705,52.3,78302.04,2.63,-0.09274,5e-05,10.78702]
[1779046929537,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046929568,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046929621,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046929655,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046929810,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046929832,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046929860,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930020,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930041,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930067,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930083,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930129,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930209,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930223,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930230,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930252,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930419,52.3,78311.29,2.63,-0.0923,5e-05,10.74989]
[1779046930323,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046930457,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046930546,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046930578,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046930671,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046930697,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046931073,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046931117,52.3,78312.91,2.63,-0.09222,5e-05,10.7438]
[1779046931150,52.3,78313.43,2.63,-0.0922,5e-05,10.74193]
[1779046934588,52.3,78314.73,2.63,-0.09214,5e-05,10.73712]
[1779046934938,52.3,78315.44,2.63,-0.09211,5e-05,10.73447]
[1779046941112,52.3,78319.14,2.63,-0.09194,5e-05,10.72006]
[1779046943345,52.3,78318.89,2.63,-0.09195,5e-05,10.7213]
[1779046943520,52.3,78327.62,2.63,-0.09153,5e-05,10.6858]
[1779046943754,52.3,78327.62,2.63,-0.09153,5e-05,10.6858]
[1779046944001,52.3,78329.05,2.63,-0.09146,5e-05,10.68001]
[1779046945012,52.3,78346.48,2.63,-0.09062,5e-05,10.6094]
[1779046946737,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046946798,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046946904,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046946982,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947030,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947036,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947152,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947219,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947227,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947240,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947277,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947303,52.3,78349.59,2.63,-0.09047,5e-05,10.59682]
[1779046947328,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947450,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947511,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947640,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947696,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947702,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947765,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046947792,52.3,78342.76,2.63,-0.0908,5e-05,10.62466]
[1779046948112,52.3,78340.03,2.63,-0.09093,5e-05,10.6358]
[1779046948540,52.3,78340.03,2.63,-0.09093,5e-05,10.6358]
[1779046948650,52.3,78340.03,2.63,-0.09093,5e-05,10.6358]
[1779046949038,52.3,78340.03,2.63,-0.09093,5e-05,10.6358]
[1779046951397,52.3,78336.42,2.63,-0.0911,5e-05,10.65034]
[1779046954402,52.3,78341.08,2.63,-0.09085,5e-05,10.62727]
[1779046955231,52.3,78337.81,2.63,-0.09101,5e-05,10.64045]
[1779046955272,52.3,78337.45,2.63,-0.09102,5e-05,10.64185]
[1779046961394,52.3,78335.46,2.63,-0.09112,5e-05,10.65009]
[1779046961450,52.3,78335.46,2.63,-0.09112,5e-05,10.65009]
[1779046963426,52.3,78330.84,2.63,-0.09134,5e-05,10.66886]
[1779046964148,52.3,78328.08,2.63,-0.09148,5e-05,10.68022]
[1779046969184,52.3,78322.5,2.63,-0.09175,5e-05,10.70246]
[1779046974218,52.3,78322.62,2.63,-0.09173,5e-05,10.70126]
[1779046979443,52.3,78319.14,2.63,-0.09189,5e-05,10.71483]
[1779046989323,52.3,78323.6,2.63,-0.09167,5e-05,10.69632]
[1779046994358,52.3,78327.28,2.63,-0.09149,5e-05,10.68065]
[1779046999395,52.3,78333.09,2.63,-0.0912,5e-05,10.65665]
[1779047004431,52.29,78334.33,2.63,-0.09114,5e-05,10.65127]
[1779047009465,52.29,78329.38,2.63,-0.09138,5e-05,10.67146]
[1779047014499,52.3,78329.49,2.63,-0.09134,5e-05,10.66707]
[1779047022555,52.3,78330.02,2.63,-0.09132,5e-05,10.66506]
[1779047027975,52.3,78331.27,2.63,-0.09126,5e-05,10.66011]
[1779047033264,52.3,78331.72,2.63,-0.09124,5e-05,10.65845]
[1779047038386,52.3,78332.53,2.63,-0.0912,5e-05,10.6554]
[1779047043703,52.3,78337.49,2.63,-0.09097,5e-05,10.63584]
[1779047049745,52.3,78334.32,2.63,-0.09113,5e-05,10.64926]
[1779047054783,52.3,78328.89,2.63,-0.0914,5e-05,10.67172]
[1779047059817,52.3,78327.95,2.63,-0.09145,5e-05,10.67584]
[1779047064854,52.3,78327.38,2.63,-0.09148,5e-05,10.67832]
[1779047069888,52.3,78327.76,2.63,-0.09146,5e-05,10.67691]
[1779047074924,52.3,78328.53,2.63,-0.0914,5e-05,10.67014]
[1779047079959,52.31,78328.75,2.63,-0.09139,5e-05,10.66962]
[1779047085000,52.31,78329.52,2.63,-0.09135,5e-05,10.66663]
[1779047090033,52.31,78330.23,2.63,-0.09132,5e-05,10.6639]
[1779047095070,52.31,78331.17,2.63,-0.09128,5e-05,10.66027]
[1779047100106,52.31,78326.7,2.63,-0.09151,5e-05,10.67952]
[1779047105138,52.31,78329.57,2.63,-0.09138,5e-05,10.66929]
[1779047110224,52.32,78329.65,2.63,-0.09139,5e-05,10.67014]
[1779047116280,52.32,78325.91,2.63,-0.0916,5e-05,10.68702]
[1779047121312,52.33,78312.42,2.63,-0.09227,5e-05,10.74362]
[1779047127292,52.33,78310.17,2.63,-0.0924,5e-05,10.75404]
[1779047132327,52.33,78304.93,2.63,-0.09263,5e-05,10.77219]
[1779047137363,52.34,78295.2,2.63,-0.09312,5e-05,10.81247]
[1779047138330,52.34,78295.2,2.63,-0.09312,5e-05,10.81247]
[1779047138404,52.34,78291.9,2.63,-0.09328,5e-05,10.82601]
[1779047143404,52.34,78289.36,2.63,-0.09341,5e-05,10.83689]
[1779047148439,52.34,78287.7,2.63,-0.0935,5e-05,10.8442]
[1779047154771,52.34,78286.95,2.63,-0.09354,5e-05,10.84771]
[1779047160523,52.35,78284.47,2.63,-0.09368,5e-05,10.85943]
[1779047166569,52.35,78290.09,2.63,-0.09342,5e-05,10.83793]
[1779047171599,52.35,78287.56,2.63,-0.09356,5e-05,10.84947]
[1779047176636,52.36,78285.85,2.63,-0.09366,5e-05,10.85762]
[1779047181670,52.36,78287.75,2.63,-0.09358,5e-05,10.85107]
[1779047189109,52.36,78288.23,2.63,-0.09358,5e-05,10.85068]
[1779047194122,52.37,78289.87,2.63,-0.09348,5e-05,10.84084]
[1779047199179,52.37,78288.76,2.63,-0.09354,5e-05,10.84665]
[1779047206845,52.37,78290.87,2.63,-0.09346,5e-05,10.83947]
[1779047212887,52.38,78293.1,2.63,-0.09336,5e-05,10.83114]
[1779047217926,52.38,78293.56,2.63,-0.09334,5e-05,10.8299]
[1779047220787,52.38,78293.94,2.63,-0.09332,5e-05,10.82808]
[1779047221022,52.38,78293.94,2.63,-0.09332,5e-05,10.82808]
[1779047221664,52.38,78302.98,2.63,-0.09287,5e-05,10.79106]
[1779047224315,52.38,78307.84,2.63,-0.09263,5e-05,10.77118]
[1779047224329,52.38,78307.84,2.63,-0.09263,5e-05,10.77118]
[1779047225893,52.38,78309.21,2.63,-0.09257,5e-05,10.76556]
[1779047225951,52.38,78309.21,2.63,-0.09257,5e-05,10.76556]
[1779047225985,52.38,78311.32,2.63,-0.09246,5e-05,10.75694]
[1779047231041,52.38,78313.72,2.63,-0.09234,5e-05,10.747]
[1779047231062,52.38,78315.85,2.63,-0.09224,5e-05,10.73833]
[1779047237714,52.37,78317.37,2.63,-0.09217,5e-05,10.73204]
[1779047244708,52.37,78321.22,2.63,-0.09198,5e-05,10.71638]
[1779047251832,52.37,78327.58,2.63,-0.09166,5e-05,10.68969]
[1779047257195,52.37,78333.68,2.63,-0.09133,5e-05,10.661]
[1779047262232,52.37,78339.93,2.63,-0.09102,5e-05,10.63484]
[1779047264419,52.37,78360.54,2.63,-0.09003,5e-05,10.55153]
[1779047265115,52.37,78360.54,2.63,-0.09003,5e-05,10.55153]
[1779047266400,52.37,78360.54,2.63,-0.09003,5e-05,10.55153]
[1779047272175,52.37,78349.03,2.63,-0.09058,5e-05,10.59772]
[1779047282377,52.37,78350.37,2.63,-0.09051,5e-05,10.59165]
[1779047288418,52.37,78346.16,2.63,-0.09071,5e-05,10.60822]
[1779047294461,52.36,78345.38,2.63,-0.09074,5e-05,10.61099]
[1779047299495,52.36,78342.37,2.63,-0.09088,5e-05,10.62288]
[1779047304530,52.36,78341.35,2.63,-0.09093,5e-05,10.62678]
[1779047310573,52.36,78339.67,2.63,-0.09101,5e-05,10.63368]
[1779047315607,52.36,78344.61,2.63,-0.09074,5e-05,10.60986]
[1779047321649,52.36,78343.04,2.63,-0.09082,5e-05,10.61621]
[1779047326790,52.36,78341.93,2.63,-0.09087,5e-05,10.62071]
[1779047328558,52.36,78350.92,2.63,-0.09044,5e-05,10.58447]
[1779047328653,52.36,78350.92,2.63,-0.09044,5e-05,10.58447]
[1779047328692,52.36,78350.92,2.63,-0.09044,5e-05,10.58447]
[1779047328955,52.36,78358.47,2.63,-0.09008,5e-05,10.55412]
[1779047329705,52.36,78358.47,2.63,-0.09008,5e-05,10.55418]
[1779047331652,52.36,78360.47,2.63,-0.08999,5e-05,10.54623]
[1779047331728,52.36,78360.47,2.63,-0.08999,5e-05,10.54623]
[1779047331735,52.36,78360.26,2.63,-0.09,5e-05,10.54718]
[1779047331863,52.36,78360.26,2.63,-0.09,5e-05,10.54718]
[1779047332718,52.36,78360.26,2.63,-0.09,5e-05,10.54718]
[1779047332819,52.36,78360.05,2.63,-0.09001,5e-05,10.54814]
[1779047332989,52.36,78360.05,2.63,-0.09001,5e-05,10.54814]
[1779047333033,52.36,78360.05,2.63,-0.09001,5e-05,10.54814]
[1779047333527,52.36,78360.05,2.63,-0.09001,5e-05,10.54814]
[1779047333829,52.37,78360.05,2.63,-0.09001,5e-05,10.54824]
[1779047333871,52.37,78360.05,2.63,-0.09001,5e-05,10.54824]
[1779047334118,52.37,78360.05,2.63,-0.09001,5e-05,10.54824]
[1779047334170,52.37,78360.05,2.63,-0.09001,5e-05,10.54824]
[1779047337491,52.37,78352.18,2.63,-0.09039,5e-05,10.58014]
[1779047337499,52.37,78352.18,2.63,-0.09039,5e-05,10.58014]
[1779047337761,52.37,78353.26,2.63,-0.09034,5e-05,10.57583]
[1779047342796,52.37,78359.2,2.63,-0.09006,5e-05,10.5521]
[1779047346461,52.37,78352.35,2.63,-0.09038,5e-05,10.57971]
[1779047346517,52.37,78352.35,2.63,-0.09038,5e-05,10.57971]
[1779047346825,52.37,78352.6,2.63,-0.09037,5e-05,10.57868]
[1779047352437,52.37,78358.23,2.63,-0.0901,5e-05,10.55594]
[1779047357904,52.37,78366.8,2.63,-0.0897,5e-05,10.52178]
[1779047363239,52.37,78363.43,2.63,-0.08986,5e-05,10.53561]
[1779047369294,52.37,78361.95,2.63,-0.08993,5e-05,10.54188]
[1779047375023,52.37,78360.91,2.63,-0.08996,5e-05,10.54241]
[1779047380482,52.37,78362.02,2.63,-0.08991,5e-05,10.53827]
[1779047386100,52.37,78360.73,2.63,-0.08998,5e-05,10.54386]
[1779047391135,52.37,78359.25,2.63,-0.09005,5e-05,10.55012]
[1779047396169,52.37,78359.0,2.63,-0.09007,5e-05,10.55144]
[1779047401660,52.37,78358.41,2.63,-0.0901,5e-05,10.55413]
[1779047401834,52.37,78358.41,2.63,-0.0901,5e-05,10.55413]
[1779047402030,52.37,78358.9,2.63,-0.09007,5e-05,10.55222]
[1779047402110,52.37,78358.9,2.63,-0.09007,5e-05,10.55222]
[1779047402126,52.37,78358.9,2.63,-0.09007,5e-05,10.55222]
[1779047402706,52.37,78358.9,2.63,-0.09007,5e-05,10.55222]
[1779047402801,52.37,78358.9,2.63,-0.09007,5e-05,10.55222]
[1779047402773,52.37,78361.78,2.63,-0.08994,5e-05,10.54053]
[1779047403766,52.37,78361.78,2.63,-0.08994,5e-05,10.54053]
[1779047403775,52.37,78361.78,2.63,-0.08994,5e-05,10.54053]
[1779047403794,52.37,78361.78,2.63,-0.08994,5e-05,10.54053]
[1779047403880,52.37,78359.89,2.63,-0.09003,5e-05,10.54805]
[1779047404811,52.37,78359.89,2.63,-0.09003,5e-05,10.54805]
[1779047404881,52.37,78359.89,2.63,-0.09003,5e-05,10.54805]
[1779047404914,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405088,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405460,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405536,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405670,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405716,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405817,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405829,52.37,78358.58,2.63,-0.09009,5e-05,10.55322]
[1779047405845,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047405964,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047405983,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047406111,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047406240,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047407435,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047407534,52.37,78358.71,2.63,-0.09008,5e-05,10.55275]
[1779047408560,52.37,78360.33,2.63,-0.09001,5e-05,10.54634]
[1779047408658,52.37,78365.74,2.63,-0.08975,5e-05,10.52465]
[1779047410204,52.37,78365.74,2.63,-0.08975,5e-05,10.52465]
[1779047410693,52.38,78368.74,2.63,-0.08961,5e-05,10.5128]
[1779047415794,52.38,78374.77,2.63,-0.08933,5e-05,10.48905]
[1779047421346,52.38,78381.95,2.63,-0.08898,5e-05,10.46013]
[1779047426385,52.37,78385.19,2.63,-0.08883,5e-05,10.44669]
[1779047431415,52.37,78387.81,2.63,-0.08866,5e-05,10.43098]
[1779047436450,52.37,78393.11,2.63,-0.0884,5e-05,10.40867]
[1779047441486,52.37,78393.85,2.63,-0.08835,5e-05,10.40471]
[1779047446520,52.36,78393.45,2.63,-0.08836,5e-05,10.40532]
[1779047451555,52.36,78391.34,2.63,-0.08845,5e-05,10.41274]
[1779047461632,52.35,78389.92,2.63,-0.08849,5e-05,10.41631]
[1779047466664,52.35,78385.56,2.63,-0.08868,5e-05,10.43268]
[1779047471693,52.35,78388.48,2.63,-0.08854,5e-05,10.42038]
[1779047476734,52.35,78397.28,2.63,-0.08811,5e-05,10.38416]
[1779047481769,52.34,78409.06,2.63,-0.08755,5e-05,10.33632]
[1779047482830,52.34,78391.4,2.63,-0.08838,5e-05,10.40675]
[1779047488817,52.34,78394.9,2.63,-0.08821,5e-05,10.39296]
[1779047493852,52.34,78394.21,2.63,-0.08821,5e-05,10.39132]
[1779047498888,52.34,78394.56,2.63,-0.08819,5e-05,10.38926]
[1779047503922,52.34,78394.58,2.63,-0.08818,5e-05,10.38844]
[1779047508959,52.34,78395.6,2.63,-0.08812,5e-05,10.38327]
[1779047513997,52.33,78394.28,2.63,-0.08817,5e-05,10.38747]
[1779047519218,52.33,78394.71,2.63,-0.08815,5e-05,10.38536]
[1779047525073,52.33,78395.66,2.63,-0.08809,5e-05,10.38061]
[1779047530343,52.33,78395.52,2.63,-0.08809,5e-05,10.3809]
[1779047536151,52.33,78395.87,2.63,-0.08808,5e-05,10.38009]
[1779047541496,52.33,78396.26,2.63,-0.08807,5e-05,10.37877]
[1779047548235,52.33,78398.26,2.63,-0.08797,5e-05,10.37035]
[1779047553270,52.33,78398.91,2.63,-0.0879,5e-05,10.36323]
[1779047558304,52.33,78400.52,2.63,-0.08782,5e-05,10.35631]
[1779047563343,52.32,78400.22,2.63,-0.08783,5e-05,10.35701]
[1779047568379,52.32,78396.59,2.63,-0.088,5e-05,10.37105]
[1779047573414,52.32,78395.82,2.63,-0.08803,5e-05,10.37359]
[1779047578449,52.32,78397.26,2.63,-0.08795,5e-05,10.36733]
[1779047583484,52.32,78396.93,2.63,-0.08796,5e-05,10.36821]
[1779047590030,52.32,78397.47,2.63,-0.08794,5e-05,10.36596]
[1779047595568,52.32,78396.34,2.63,-0.08798,5e-05,10.3696]
[1779047600603,52.32,78398.99,2.63,-0.08785,5e-05,10.35875]
[1779047605638,52.32,78395.75,2.63,-0.088,5e-05,10.37149]
[1779047612692,52.31,78394.5,2.63,-0.08803,5e-05,10.37217]
[1779047618731,52.31,78391.98,2.63,-0.08814,5e-05,10.38198]
[1779047623766,52.31,78395.59,2.63,-0.08797,5e-05,10.36735]
[1779047630815,52.31,78402.24,2.63,-0.08765,5e-05,10.34033]
[1779047635851,52.31,78405.48,2.63,-0.0875,5e-05,10.3269]
[1779047641892,52.31,78408.89,2.63,-0.08733,5e-05,10.31281]
[1779047646928,52.31,78405.23,2.63,-0.0875,5e-05,10.32695]
[1779047651963,52.31,78403.37,2.63,-0.08758,5e-05,10.33383]
[1779047656998,52.3,78402.21,2.63,-0.08763,5e-05,10.33793]
[1779047662033,52.3,78400.61,2.63,-0.0877,5e-05,10.34378]
[1779047667068,52.3,78401.56,2.63,-0.08765,5e-05,10.33947]
[1779047672103,52.3,78391.25,2.63,-0.0881,5e-05,10.37631]
[1779047677138,52.3,78387.91,2.63,-0.08825,5e-05,10.38923]
[1779047678904,52.3,78388.7,2.63,-0.08821,5e-05,10.38596]
[1779047680159,52.3,78374.08,2.63,-0.0889,5e-05,10.44474]
[1779047682308,52.3,78365.37,2.63,-0.08932,5e-05,10.47991]
[1779047688215,52.3,78363.76,2.63,-0.0894,5e-05,10.4871]
[1779047693250,52.3,78361.94,2.63,-0.0895,5e-05,10.49511]
[1779047700299,52.31,78360.41,2.63,-0.08958,5e-05,10.50207]
[1779047705334,52.31,78353.4,2.63,-0.08992,5e-05,10.5307]
[1779047710369,52.31,78352.57,2.63,-0.08996,5e-05,10.53432]
[1779047715902,52.31,78350.36,2.63,-0.09007,5e-05,10.54333]
[1779047721447,52.31,78351.09,2.63,-0.09004,5e-05,10.54068]
[1779047727489,52.31,78348.83,2.63,-0.09015,5e-05,10.54995]
[1779047728666,52.31,78348.83,2.63,-0.09015,5e-05,10.54995]
[1779047728712,52.31,78346.9,2.63,-0.09024,5e-05,10.55776]
[1779047734169,52.31,78345.54,2.63,-0.09028,5e-05,10.55932]
[1779047739302,52.31,78345.53,2.63,-0.09028,5e-05,10.55938]
[1779047747267,52.31,78342.28,2.63,-0.09044,5e-05,10.57274]
[1779047752226,52.31,78328.91,2.63,-0.09108,5e-05,10.62679]
[1779047755740,52.31,78335.08,2.63,-0.09078,5e-05,10.60178]
[1779047755903,52.31,78337.0,2.63,-0.09069,5e-05,10.59401]
[1779047763187,52.31,78336.07,2.63,-0.09074,5e-05,10.59774]
[1779047768064,52.31,78336.07,2.63,-0.09074,5e-05,10.59773]
[1779047773258,52.31,78333.95,2.63,-0.09084,5e-05,10.60616]
[1779047780863,52.31,78333.56,2.63,-0.09085,5e-05,10.60752]
[1779047786863,52.31,78333.44,2.63,-0.09086,5e-05,10.60786]
[1779047791940,52.31,78332.93,2.63,-0.09085,5e-05,10.60558]
[1779047796976,52.31,78333.23,2.63,-0.09083,5e-05,10.60417]
[1779047802012,52.31,78333.11,2.63,-0.09083,5e-05,10.60444]
[1779047813089,52.31,78331.91,2.63,-0.09089,5e-05,10.60874]
[1779047818123,52.3,78332.03,2.63,-0.09088,5e-05,10.60801]
[1779047823158,52.3,78332.57,2.63,-0.09085,5e-05,10.60562]
[1779047829201,52.3,78332.27,2.63,-0.09086,5e-05,10.60661]
[1779047834307,52.3,78332.29,2.63,-0.09086,5e-05,10.60645]
[1779047841106,52.3,78331.7,2.63,-0.09089,5e-05,10.60861]
[1779047846319,52.3,78332.48,2.63,-0.09085,5e-05,10.60536]
[1779047851354,52.3,78331.81,2.63,-0.09085,5e-05,10.60398]
[1779047861424,52.3,78331.97,2.63,-0.09084,5e-05,10.60318]
[1779047866888,52.3,78332.32,2.63,-0.09082,5e-05,10.6017]
[1779047872960,52.3,78332.19,2.63,-0.09083,5e-05,10.60214]
[1779047878007,52.3,78332.02,2.63,-0.09083,5e-05,10.60272]
[1779047884035,52.3,78332.02,2.63,-0.09083,5e-05,10.60251]
[1779047889101,52.3,78331.94,2.63,-0.09083,5e-05,10.60276]
[1779047894655,52.3,78331.96,2.63,-0.09083,5e-05,10.6025]
[1779047899690,52.3,78331.39,2.63,-0.09086,5e-05,10.60467]
[1779047904725,52.3,78331.51,2.63,-0.09085,5e-05,10.60404]
[1779047909761,52.3,78331.66,2.63,-0.09084,5e-05,10.60329]
[1779047914796,52.3,78331.79,2.63,-0.0908,5e-05,10.59863]
[1779047919832,52.3,78331.86,2.63,-0.0908,5e-05,10.59822]
[1779047925874,52.3,78332.0,2.63,-0.09079,5e-05,10.59746]
[1779047930909,52.3,78331.91,2.63,-0.09079,5e-05,10.59761]
[1779047935945,52.3,78331.98,2.63,-0.09079,5e-05,10.5971]
[1779047940979,52.3,78331.08,2.63,-0.09083,5e-05,10.60047]
[1779047946014,52.29,78325.02,2.63,-0.09111,5e-05,10.62456]
[1779047951049,52.29,78324.59,2.63,-0.09113,5e-05,10.62583]
[1779047957094,52.29,78325.68,2.63,-0.09107,5e-05,10.62081]
[1779047962129,52.29,78326.47,2.63,-0.09103,5e-05,10.61726]
[1779047968340,52.29,78327.16,2.63,-0.09099,5e-05,10.61422]
[1779047974212,52.29,78327.24,2.63,-0.09095,5e-05,10.60932]
[1779047979248,52.29,78329.93,2.63,-0.09082,5e-05,10.59819]
[1779047980056,52.29,78329.93,2.63,-0.09082,5e-05,10.59819]
[1779047983182,52.29,78344.8,2.63,-0.0901,5e-05,10.53815]
[1779047988364,52.29,78352.94,2.63,-0.08972,5e-05,10.50572]
[1779047988456,52.29,78352.94,2.63,-0.08972,5e-05,10.50572]
[1779047988404,52.29,78359.81,2.63,-0.08939,5e-05,10.47799]
[1779047989328,52.29,78359.81,2.63,-0.08939,5e-05,10.47788]
[1779047994363,52.28,78367.44,2.63,-0.08901,5e-05,10.44628]
[1779047999398,52.28,78353.57,2.63,-0.08966,5e-05,10.50075]
[1779048004436,52.28,78362.11,2.63,-0.08923,5e-05,10.46465]
[1779048009467,52.27,78365.98,2.63,-0.08904,5e-05,10.44797]
[1779048014507,52.27,78368.43,2.63,-0.0889,5e-05,10.43657]
[1779048019543,52.26,78368.65,2.63,-0.08888,5e-05,10.43444]
[1779048025042,52.26,78369.58,2.63,-0.08882,5e-05,10.42942]
[1779048030620,52.26,78368.97,2.63,-0.08883,5e-05,10.43031]
[1779048035657,52.25,78368.11,2.63,-0.08883,5e-05,10.42844]
[1779048040691,52.25,78368.82,2.63,-0.08878,5e-05,10.42427]
[1779048045728,52.25,78365.26,2.63,-0.08893,5e-05,10.43726]
[1779048050761,52.24,78366.34,2.63,-0.08887,5e-05,10.43168]
[1779048057810,52.24,78363.6,2.63,-0.08898,5e-05,10.441]
[1779048062846,52.23,78360.04,2.63,-0.08913,5e-05,10.45407]
[1779048068052,52.23,78361.59,2.63,-0.08905,5e-05,10.44681]
[1779048075395,52.22,78357.26,2.63,-0.08922,5e-05,10.46181]
[1779048080972,52.22,78356.38,2.63,-0.08925,5e-05,10.46402]
[1779048086008,52.22,78354.67,2.63,-0.08932,5e-05,10.46958]
[1779048092049,52.21,78353.41,2.63,-0.08933,5e-05,10.46903]
[1779048097083,52.21,78354.04,2.63,-0.08928,5e-05,10.46517]
[1779048102119,52.2,78350.76,2.63,-0.08943,5e-05,10.47709]
[1779048107155,52.2,78349.88,2.63,-0.08945,5e-05,10.47932]
[1779048112191,52.2,78349.58,2.63,-0.08945,5e-05,10.47922]
[1779048121255,52.19,78348.8,2.63,-0.08946,5e-05,10.48015]
[1779048126289,52.19,78348.3,2.63,-0.08948,5e-05,10.4815]
[1779048132332,52.18,78347.79,2.63,-0.08949,5e-05,10.4821]
[1779048135352,52.18,78335.45,2.63,-0.09007,5e-05,10.53095]
[1779048140388,52.18,78339.95,2.63,-0.08983,5e-05,10.51111]
[1779048145424,52.17,78337.86,2.63,-0.08991,5e-05,10.51781]
[1779048150459,52.17,78337.79,2.63,-0.0899,5e-05,10.51671]
[1779048155493,52.16,78340.98,2.63,-0.0897,5e-05,10.49844]
[1779048162542,52.16,78341.36,2.63,-0.08966,5e-05,10.49501]
[1779048167578,52.15,78344.37,2.63,-0.0895,5e-05,10.48152]
[1779048172612,52.15,78345.13,2.63,-0.08945,5e-05,10.47712]
[1779048177648,52.15,78347.64,2.63,-0.08932,5e-05,10.46569]
[1779048182684,52.14,78344.1,2.63,-0.08947,5e-05,10.47867]
[1779048187719,52.14,78343.12,2.63,-0.0895,5e-05,10.48115]
[1779048192768,52.13,78344.11,2.63,-0.08943,5e-05,10.47549]
[1779048197789,52.13,78340.37,2.63,-0.08959,5e-05,10.48859]
[1779048202826,52.12,78340.72,2.63,-0.08955,5e-05,10.48517]
[1779048207860,52.12,78341.92,2.63,-0.08947,5e-05,10.47837]
[1779048213902,52.11,78342.29,2.63,-0.0894,5e-05,10.47058]
[1779048218937,52.11,78342.04,2.63,-0.08939,5e-05,10.46969]
[1779048224984,52.1,78339.04,2.63,-0.0895,5e-05,10.47947]
[1779048233035,52.09,78337.81,2.63,-0.08953,5e-05,10.48137]
[1779048238069,52.08,78336.02,2.63,-0.08959,5e-05,10.48672]
[1779048243105,52.08,78332.14,2.63,-0.08976,5e-05,10.50056]
[1779048246598,52.08,78317.83,2.63,-0.09043,5e-05,10.55742]
[1779048252421,52.07,78312.96,2.63,-0.09065,5e-05,10.57568]
[1779048258210,52.07,78308.15,2.63,-0.09089,5e-05,10.59531]
[1779048260756,52.07,78308.25,2.63,-0.09088,5e-05,10.59491]
[1779048260937,52.07,78309.02,2.63,-0.09085,5e-05,10.5918]
[1779048261307,52.07,78317.61,2.63,-0.09043,5e-05,10.55696]
[1779048262695,52.07,78317.61,2.63,-0.09043,5e-05,10.55696]
[1779048262742,52.07,78320.5,2.63,-0.09028,5e-05,10.54467]
[1779048262795,52.07,78320.5,2.63,-0.09028,5e-05,10.54467]
[1779048268285,52.07,78322.99,2.63,-0.09014,5e-05,10.53273]
[1779048273321,52.06,78321.95,2.63,-0.09014,5e-05,10.53093]
[1779048278646,52.06,78321.48,2.63,-0.09014,5e-05,10.53122]
[1779048284398,52.05,78321.15,2.63,-0.09013,5e-05,10.52978]
[1779048289448,52.04,78320.26,2.63,-0.09016,5e-05,10.5324]
[1779048289643,52.04,78320.26,2.63,-0.09016,5e-05,10.5324]
[1779048289726,52.04,78319.53,2.63,-0.09018,5e-05,10.53438]
[1779048292398,52.04,78322.12,2.63,-0.09005,5e-05,10.52356]
[1779048292488,52.04,78322.12,2.63,-0.09005,5e-05,10.52356]
[1779048292494,52.04,78323.56,2.63,-0.08998,5e-05,10.5171]
[1779048298496,52.03,78324.32,2.63,-0.08992,5e-05,10.51216]
[1779048307018,52.03,78324.31,2.63,-0.08989,5e-05,10.5097]
[1779048316036,52.02,78325.26,2.63,-0.08983,5e-05,10.50462]
[1779048321657,52.01,78325.96,2.63,-0.08976,5e-05,10.49855]
[1779048327159,52.01,78326.16,2.63,-0.08973,5e-05,10.49633]
[1779048332734,52.01,78326.02,2.63,-0.08969,5e-05,10.49123]
[1779048338776,52.0,78326.02,2.63,-0.08967,5e-05,10.48964]
[1779048343811,52.0,78324.3,2.63,-0.08974,5e-05,10.49529]
[1779048350860,51.99,78324.45,2.63,-0.08971,5e-05,10.49282]
[1779048355894,51.99,78325.27,2.63,-0.08966,5e-05,10.48821]
[1779048362810,51.99,78325.94,2.63,-0.08962,5e-05,10.48451]
[1779048367979,51.98,78325.13,2.63,-0.08963,5e-05,10.48589]
[1779048373013,51.98,78324.58,2.63,-0.08964,5e-05,10.48664]
[1779048378049,51.97,78321.44,2.63,-0.08978,5e-05,10.49788]
[1779048383084,51.97,78314.74,2.63,-0.09008,5e-05,10.52333]
[1779048390134,51.96,78313.22,2.63,-0.09012,5e-05,10.52697]
[1779048395170,51.95,78317.23,2.63,-0.08988,5e-05,10.50493]
[1779048400205,51.95,78318.33,2.63,-0.08981,5e-05,10.49878]
[1779048405242,51.95,78318.33,2.63,-0.08981,5e-05,10.49878]
[1779048411063,51.94,78317.5,2.63,-0.08982,5e-05,10.49943]
[1779048416896,51.93,78317.8,2.63,-0.08977,5e-05,10.49538]
[1779048426389,51.92,78317.98,2.63,-0.08972,5e-05,10.49107]
[1779048431473,51.92,78318.18,2.63,-0.08969,5e-05,10.48882]
[1779048437557,51.91,78318.25,2.63,-0.08967,5e-05,10.48673]
[1779048443070,51.91,78317.7,2.63,-0.08967,5e-05,10.48643]
[1779048449780,51.9,78311.56,2.63,-0.08995,5e-05,10.50985]
[1779048455594,51.9,78310.61,2.63,-0.08995,5e-05,10.50873]
[1779048460627,51.9,78300.86,2.63,-0.09041,5e-05,10.54727]
[1779048465663,51.89,78301.82,2.63,-0.09035,5e-05,10.54246]
[1779048470697,51.89,78302.14,2.63,-0.09033,5e-05,10.54049]
[1779048472081,51.89,78302.27,2.63,-0.09032,5e-05,10.53983]
[1779048472260,51.89,78302.27,2.63,-0.09032,5e-05,10.53983]
[1779048473001,51.89,78288.71,2.63,-0.09098,5e-05,10.59506]
[1779048474572,51.89,78288.68,2.63,-0.09098,5e-05,10.59516]
[1779048474652,51.89,78288.68,2.63,-0.09098,5e-05,10.59516]
[1779048474725,51.89,78288.68,2.63,-0.09098,5e-05,10.59515]
[1779048475049,51.89,78288.68,2.63,-0.09098,5e-05,10.59515]
[1779048475144,51.89,78288.68,2.63,-0.09098,5e-05,10.59515]
[1779048475202,51.89,78288.68,2.63,-0.09098,5e-05,10.59515]
[1779048475732,51.89,78288.62,2.63,-0.09099,5e-05,10.59538]
[1779048476585,51.89,78288.62,2.63,-0.09099,5e-05,10.59538]
[1779048476739,51.89,78287.56,2.63,-0.09104,5e-05,10.59968]
[1779048481776,51.89,78285.8,2.63,-0.09112,5e-05,10.6068]
[1779048486811,51.89,78287.8,2.63,-0.09103,5e-05,10.59867]
[1779048491844,51.89,78286.14,2.63,-0.09111,5e-05,10.60552]
[1779048496879,51.89,78284.91,2.63,-0.09117,5e-05,10.61063]
[1779048502921,51.89,78281.08,2.63,-0.09136,5e-05,10.62636]
[1779048507956,51.89,78279.01,2.63,-0.09146,5e-05,10.63482]
[1779048512991,51.89,78280.22,2.63,-0.09137,5e-05,10.62586]
[1779048518026,51.89,78280.47,2.63,-0.09136,5e-05,10.62487]
[1779048523062,51.89,78280.75,2.63,-0.09135,5e-05,10.62377]
[1779048528564,51.89,78281.34,2.63,-0.09132,5e-05,10.62141]
[1779048533763,51.89,78281.86,2.63,-0.09129,5e-05,10.61932]
[1779048539173,51.89,78281.65,2.63,-0.0913,5e-05,10.62024]
[1779048544211,51.89,78280.02,2.63,-0.09138,5e-05,10.62694]
[1779048550837,51.89,78280.05,2.63,-0.09138,5e-05,10.6268]
[1779048555883,51.89,78280.82,2.63,-0.09134,5e-05,10.62364]
[1779048566036,51.89,78285.13,2.63,-0.09113,5e-05,10.60609]
[1779048571400,51.89,78284.08,2.63,-0.09116,5e-05,10.60653]
[1779048576435,51.89,78284.95,2.63,-0.09111,5e-05,10.60295]
[1779048581470,51.89,78285.29,2.63,-0.0911,5e-05,10.60153]
[1779048586504,51.89,78285.52,2.63,-0.09109,5e-05,10.6005]
[1779048591742,51.89,78285.97,2.63,-0.09106,5e-05,10.59861]
[1779048599054,51.89,78288.17,2.63,-0.09095,5e-05,10.58949]
[1779048601438,51.89,78288.17,2.63,-0.09095,5e-05,10.58949]
[1779048603923,51.89,78287.6,2.63,-0.09098,5e-05,10.59178]
[1779048609127,51.89,78282.0,2.63,-0.09125,5e-05,10.61437]
[1779048614698,51.89,78282.0,2.63,-0.09125,5e-05,10.61419]
[1779048624690,51.89,78282.29,2.63,-0.09123,5e-05,10.61293]
[1779048630817,51.89,78282.8,2.63,-0.09121,5e-05,10.61086]
[1779048636797,51.89,78282.8,2.63,-0.09118,5e-05,10.6067]
[1779048647929,51.89,78282.79,2.63,-0.09118,5e-05,10.60711]
[1779048652969,51.89,78281.12,2.63,-0.09127,5e-05,10.61411]
[1779048659480,51.89,78280.27,2.63,-0.09131,5e-05,10.61777]
[1779048663683,51.89,78270.24,2.63,-0.0918,5e-05,10.65884]
[1779048663944,51.89,78270.24,2.63,-0.0918,5e-05,10.65884]
[1779048669164,51.89,78266.15,2.63,-0.092,5e-05,10.67551]
[1779048675127,51.89,78262.5,2.63,-0.09218,5e-05,10.69031]
[1779048681169,51.89,78261.27,2.63,-0.09224,5e-05,10.6952]
[1779048686203,51.89,78264.58,2.63,-0.09208,5e-05,10.68157]
[1779048691239,51.89,78264.19,2.63,-0.09207,5e-05,10.67917]
[1779048696274,51.89,78268.91,2.63,-0.09184,5e-05,10.65996]
[1779048702316,51.89,78268.65,2.63,-0.09185,5e-05,10.66139]
[1779048707351,51.9,78268.0,2.63,-0.09189,5e-05,10.66436]
[1779048712311,51.9,78265.32,2.63,-0.09202,5e-05,10.67556]
[1779048712633,51.9,78276.9,2.63,-0.09146,5e-05,10.62831]
[1779048713316,51.9,78276.9,2.63,-0.09146,5e-05,10.62831]
[1779048713360,51.9,78276.9,2.63,-0.09146,5e-05,10.62831]
[1779048713460,51.9,78277.88,2.63,-0.09141,5e-05,10.62443]
[1779048716254,51.9,78277.75,2.63,-0.09142,5e-05,10.62522]
[1779048720056,51.9,78281.08,2.63,-0.09126,5e-05,10.61178]
[1779048724300,51.9,78284.04,2.63,-0.09111,5e-05,10.59969]
[1779048724335,51.9,78284.04,2.63,-0.09111,5e-05,10.59969]
[1779048724366,51.9,78284.04,2.63,-0.09111,5e-05,10.59969]
[1779048724465,51.9,78285.33,2.63,-0.09105,5e-05,10.59455]
[1779048727985,51.9,78292.8,2.63,-0.09069,5e-05,10.56438]
[1779048728037,51.9,78292.8,2.63,-0.09069,5e-05,10.56438]
[1779048734545,51.9,78297.18,2.63,-0.09049,5e-05,10.54792]
[1779048740042,51.91,78298.56,2.63,-0.09044,5e-05,10.54327]
[1779048745090,51.91,78301.38,2.63,-0.0903,5e-05,10.532]
[1779048750112,51.9,78299.85,2.63,-0.09037,5e-05,10.53758]
[1779048755693,51.9,78298.96,2.63,-0.09038,5e-05,10.53653]
[1779048760726,51.9,78299.46,2.63,-0.09034,5e-05,10.53385]
[1779048766769,51.9,78299.26,2.63,-0.09034,5e-05,10.53391]
[1779048773272,51.9,78299.02,2.63,-0.09035,5e-05,10.53438]
[1779048778853,51.89,78298.64,2.63,-0.09036,5e-05,10.53488]
[1779048784895,51.89,78298.34,2.63,-0.09036,5e-05,10.53531]
[1779048790937,51.89,78298.25,2.63,-0.09036,5e-05,10.53475]
[1779048795972,51.89,78297.72,2.63,-0.09037,5e-05,10.53624]
[1779048802515,51.89,78297.09,2.63,-0.0904,5e-05,10.53825]
[1779048808627,51.88,78296.82,2.63,-0.09041,5e-05,10.53893]
[1779048814245,51.88,78294.66,2.63,-0.09047,5e-05,10.54234]
[1779048814709,51.88,78294.24,2.63,-0.09048,5e-05,10.54391]
[1779048815105,51.88,78294.21,2.63,-0.09048,5e-05,10.5439]
[1779048817123,51.88,78281.67,2.63,-0.09109,5e-05,10.59465]
[1779048819656,51.88,78280.79,2.63,-0.09114,5e-05,10.59834]
[1779048820141,51.88,78280.94,2.63,-0.09113,5e-05,10.59778]
[1779048825179,51.88,78280.65,2.63,-0.09115,5e-05,10.59919]
[1779048829192,51.88,78290.05,2.63,-0.09069,5e-05,10.5611]
[1779048829276,51.88,78289.31,2.63,-0.09073,5e-05,10.56421]
[1779048834280,51.88,78288.23,2.63,-0.09078,5e-05,10.569]
[1779048839299,51.88,78286.61,2.63,-0.09086,5e-05,10.57522]
[1779048844313,51.88,78283.65,2.63,-0.091,5e-05,10.58659]
[1779048849306,51.88,78281.28,2.63,-0.09111,5e-05,10.59653]
[1779048849370,51.88,78281.36,2.63,-0.09111,5e-05,10.59626]
[1779048854385,51.88,78278.6,2.63,-0.09124,5e-05,10.60742]
[1779048859396,51.88,78278.28,2.63,-0.09126,5e-05,10.60888]
[1779048864398,51.88,78278.74,2.63,-0.09124,5e-05,10.60689]
[1779048869445,51.88,78279.89,2.63,-0.09118,5e-05,10.6024]
[1779048874450,51.88,78283.76,2.63,-0.09097,5e-05,10.58283]
[1779048879465,51.88,78284.47,2.63,-0.09094,5e-05,10.58024]
[1779048884488,51.88,78283.74,2.63,-0.09098,5e-05,10.58349]
[1779048889493,51.88,78283.17,2.63,-0.09101,5e-05,10.58605]
[1779048894515,51.88,78283.03,2.63,-0.09102,5e-05,10.58682]
[1779048899533,51.88,78272.09,2.63,-0.09155,5e-05,10.63146]
[1779048899917,51.88,78272.09,2.63,-0.09155,5e-05,10.63146]
[1779048899946,51.88,78272.09,2.63,-0.09155,5e-05,10.63146]
[1779048900047,51.88,78271.56,2.63,-0.09158,5e-05,10.63363]
[1779048905740,51.88,78269.33,2.63,-0.09169,5e-05,10.64264]
[1779048911236,51.88,78268.13,2.63,-0.09174,5e-05,10.64749]
[1779048916817,51.88,78267.41,2.63,-0.09178,5e-05,10.65043]
[1779048927891,51.88,78267.4,2.63,-0.09178,5e-05,10.65054]
[1779048932929,51.88,78270.54,2.63,-0.0916,5e-05,10.63373]
[1779048938971,51.88,78272.16,2.63,-0.09152,5e-05,10.62721]
[1779048941325,51.88,78273.48,2.63,-0.09145,5e-05,10.62184]
[1779048941354,51.88,78273.76,2.63,-0.09144,5e-05,10.62074]
[1779048949043,51.88,78272.37,2.63,-0.09151,5e-05,10.62653]
[1779048954077,51.88,78273.04,2.63,-0.09148,5e-05,10.62392]
[1779048959329,51.89,78271.74,2.63,-0.09155,5e-05,10.62939]
[1779048965357,51.89,78268.21,2.63,-0.09172,5e-05,10.64401]
[1779048967942,51.89,78268.05,2.63,-0.09173,5e-05,10.64468]
[1779048968175,51.89,78268.05,2.63,-0.09173,5e-05,10.64475]
[1779048969332,51.89,78268.05,2.63,-0.09173,5e-05,10.64475]
[1779048969432,51.89,78266.08,2.63,-0.09183,5e-05,10.65282]
[1779048976231,51.89,78256.62,2.63,-0.09229,5e-05,10.69137]
[1779048981729,51.89,78257.65,2.63,-0.09224,5e-05,10.68699]
[1779048987308,51.88,78252.2,2.63,-0.09251,5e-05,10.70916]
[1779048992343,51.88,78251.56,2.63,-0.0925,5e-05,10.70732]
[1779048997378,51.88,78253.44,2.63,-0.0924,5e-05,10.69921]
[1779049002413,51.88,78254.88,2.63,-0.09233,5e-05,10.69285]
[1779049007448,51.88,78256.09,2.63,-0.09226,5e-05,10.68744]
[1779049012483,51.88,78261.28,2.63,-0.092,5e-05,10.66572]
[1779049017518,51.88,78263.13,2.63,-0.09191,5e-05,10.65788]
[1779049022554,51.88,78262.38,2.63,-0.09194,5e-05,10.66068]
[1779049027588,51.88,78261.92,2.63,-0.09196,5e-05,10.66228]
[1779049031570,51.88,78261.79,2.63,-0.09197,5e-05,10.66271]
[1779049032215,51.88,78262.75,2.63,-0.09192,5e-05,10.65868]
[1779049034315,51.88,78271.41,2.63,-0.09149,5e-05,10.62323]
[1779049034348,51.88,78271.41,2.63,-0.09149,5e-05,10.62323]
[1779049036769,51.87,78279.56,2.63,-0.09109,5e-05,10.58945]
[1779049036803,51.87,78279.56,2.63,-0.09109,5e-05,10.58945]
[1779049042155,51.87,78276.63,2.63,-0.09123,5e-05,10.60175]
[1779049047728,51.88,78274.4,2.63,-0.09135,5e-05,10.61116]
[1779049052765,51.88,78263.69,2.63,-0.09184,5e-05,10.65094]
[1779049058807,51.88,78263.31,2.63,-0.09186,5e-05,10.65252]
[1779049063842,51.88,78258.17,2.63,-0.09212,5e-05,10.67356]
[1779049068877,51.88,78257.22,2.63,-0.09216,5e-05,10.67738]
[1779049073911,51.88,78258.2,2.63,-0.09211,5e-05,10.67329]
[1779049078947,51.88,78258.86,2.63,-0.09208,5e-05,10.67056]
[1779049083982,51.88,78265.73,2.63,-0.09174,5e-05,10.64252]
[1779049089016,51.88,78265.21,2.63,-0.09177,5e-05,10.64488]
[1779049096065,51.88,78264.11,2.63,-0.09183,5e-05,10.64974]
[1779049101102,51.88,78264.46,2.63,-0.09181,5e-05,10.64859]
[1779049106138,51.88,78264.56,2.63,-0.09181,5e-05,10.64851]
[1779049111171,51.88,78263.04,2.63,-0.09186,5e-05,10.65103]
[1779049116209,51.88,78262.14,2.63,-0.09191,5e-05,10.65503]
[1779049118728,51.88,78262.47,2.63,-0.0919,5e-05,10.65381]
[1779049119330,51.88,78258.23,2.63,-0.09211,5e-05,10.67122]
[1779049122285,51.88,78250.93,2.63,-0.09247,5e-05,10.70122]
[1779049122358,51.88,78250.93,2.63,-0.09247,5e-05,10.70122]
[1779049122368,51.88,78251.94,2.63,-0.09242,5e-05,10.69706]
[1779049124423,51.88,78251.94,2.63,-0.09242,5e-05,10.69706]
[1779049124483,51.88,78251.7,2.63,-0.09243,5e-05,10.69802]
[1779049131446,51.88,78252.34,2.63,-0.0924,5e-05,10.69527]
[1779049138365,51.88,78252.45,2.63,-0.09239,5e-05,10.69451]
[1779049143400,51.88,78252.21,2.63,-0.0924,5e-05,10.69529]
[1779049148435,51.88,78250.07,2.63,-0.0925,5e-05,10.70372]
[1779049153470,51.88,78250.27,2.63,-0.09248,5e-05,10.70248]
[1779049159511,51.88,78250.81,2.63,-0.09245,5e-05,10.69974]
[1779049164547,51.87,78251.58,2.63,-0.09241,5e-05,10.69614]
[1779049169582,51.87,78253.14,2.63,-0.09232,5e-05,10.68932]
[1779049174617,51.87,78255.07,2.63,-0.09219,5e-05,10.67696]
[1779049179652,51.87,78251.24,2.63,-0.09238,5e-05,10.69221]
[1779049184687,51.87,78244.16,2.63,-0.09272,5e-05,10.72061]
[1779049190179,51.87,78242.9,2.63,-0.09278,5e-05,10.725]
[1779049196263,51.86,78242.31,2.63,-0.0928,5e-05,10.72664]
[1779049201279,51.86,78235.54,2.63,-0.09312,5e-05,10.75342]
[1779049206841,51.86,78234.21,2.63,-0.09317,5e-05,10.7577]
[1779049211876,51.86,78236.86,2.63,-0.09304,5e-05,10.74678]
[1779049217918,51.86,78238.17,2.63,-0.09298,5e-05,10.74146]
[1779049220536,51.86,78237.97,2.63,-0.09299,5e-05,10.7423]
[1779049220783,51.86,78238.05,2.63,-0.09298,5e-05,10.742]
[1779049221005,51.86,78238.05,2.63,-0.09298,5e-05,10.742]
[1779049221304,51.86,78238.05,2.63,-0.09298,5e-05,10.742]
[1779049221561,51.86,78238.05,2.63,-0.09298,5e-05,10.742]
[1779049221635,51.86,78227.27,2.63,-0.09352,5e-05,10.78631]
[1779049223598,51.86,78227.27,2.63,-0.09352,5e-05,10.78631]
[1779049223639,51.86,78227.27,2.63,-0.09352,5e-05,10.78631]
[1779049223649,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049223787,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049223819,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049223892,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049223912,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049223968,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049223985,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049224086,51.86,78216.62,2.63,-0.09405,5e-05,10.82998]
[1779049224216,51.86,78217.25,2.63,-0.09402,5e-05,10.82739]
[1779049227417,51.86,78216.9,2.63,-0.09403,5e-05,10.82871]
[1779049227497,51.86,78215.88,2.63,-0.09408,5e-05,10.8326]
[1779049233488,51.86,78210.33,2.63,-0.09432,5e-05,10.85073]
[1779049238552,51.85,78198.85,2.63,-0.09489,5e-05,10.89767]
[1779049243558,51.85,78189.87,2.63,-0.09535,5e-05,10.93499]
[1779049243868,51.85,78189.87,2.63,-0.09535,5e-05,10.93499]
[1779049244105,51.85,78189.87,2.63,-0.09535,5e-05,10.93499]
[1779049249140,51.85,78190.32,2.63,-0.09533,5e-05,10.93316]
[1779049254174,51.85,78191.85,2.63,-0.09525,5e-05,10.92684]
[1779049258944,51.85,78191.15,2.63,-0.09529,5e-05,10.92972]
[1779049259166,51.85,78191.15,2.63,-0.09529,5e-05,10.92972]
[1779049259210,51.85,78191.59,2.63,-0.09526,5e-05,10.92788]
[1779049260884,51.85,78192.28,2.63,-0.09523,5e-05,10.92502]
[1779049260923,51.85,78192.28,2.63,-0.09523,5e-05,10.92502]
[1779049261224,51.85,78192.5,2.63,-0.09522,5e-05,10.9241]
[1779049262532,51.85,78192.5,2.63,-0.09522,5e-05,10.9241]
[1779049262585,51.85,78192.5,2.63,-0.09522,5e-05,10.9241]
[1779049264758,51.85,78196.79,2.63,-0.09499,5e-05,10.90581]
[1779049264791,51.85,78196.79,2.63,-0.09499,5e-05,10.90581]
[1779049266555,51.85,78199.13,2.63,-0.09487,5e-05,10.89589]
[1779049266563,51.85,78201.33,2.63,-0.09476,5e-05,10.88687]
[1779049272303,51.85,78204.88,2.63,-0.09457,5e-05,10.87073]
[1779049273645,51.85,78204.88,2.63,-0.09457,5e-05,10.87073]
[1779049273768,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049273913,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049273924,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049274166,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049274231,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049274238,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049274357,51.85,78219.28,2.63,-0.09384,5e-05,10.81086]
[1779049274422,51.85,78227.68,2.63,-0.09342,5e-05,10.77629]
[1779049276519,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276554,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276602,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276623,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276646,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276730,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276762,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276800,51.85,78228.0,2.63,-0.0934,5e-05,10.77472]
[1779049276804,51.84,78233.38,2.63,-0.09313,5e-05,10.75223]
[1779049280359,51.84,78216.69,2.63,-0.09395,5e-05,10.82032]
[1779049282989,51.84,78215.45,2.63,-0.09401,5e-05,10.82489]
[1779049283380,51.84,78214.22,2.63,-0.09407,5e-05,10.82969]
[1779049288415,51.84,78218.94,2.63,-0.09382,5e-05,10.80894]
[1779049293916,51.83,78220.07,2.63,-0.09371,5e-05,10.79888]
[1779049299447,51.83,78224.5,2.63,-0.09348,5e-05,10.77961]
[1779049304632,51.83,78230.71,2.63,-0.09316,5e-05,10.75323]
[1779049310785,51.83,78233.03,2.63,-0.09304,5e-05,10.74298]
[1779049316611,51.82,78235.16,2.63,-0.09291,5e-05,10.73242]
[1779049321645,51.82,78227.16,2.63,-0.0933,5e-05,10.76438]
[1779049326680,51.82,78225.93,2.63,-0.09335,5e-05,10.76854]
[1779049331716,51.81,78225.31,2.63,-0.09338,5e-05,10.77086]
[1779049339771,51.81,78225.33,2.63,-0.09337,5e-05,10.77022]
[1779049345814,51.81,78224.91,2.63,-0.09338,5e-05,10.77099]
[1779049350850,51.81,78219.77,2.63,-0.09363,5e-05,10.79206]
[1779049355883,51.81,78217.78,2.63,-0.0937,5e-05,10.7961]
[1779049360920,51.81,78220.48,2.63,-0.09357,5e-05,10.78492]
[1779049365954,51.81,78217.47,2.63,-0.09371,5e-05,10.79696]
[1779049370989,51.81,78218.23,2.63,-0.09367,5e-05,10.7934]
[1779049376024,51.81,78218.09,2.63,-0.09367,5e-05,10.79332]
[1779049381062,51.8,78219.61,2.63,-0.09358,5e-05,10.78576]
[1779049386832,51.8,78226.66,2.63,-0.09321,5e-05,10.75553]
[1779049392211,51.8,78226.65,2.63,-0.0932,5e-05,10.75456]
[1779049392365,51.8,78226.65,2.63,-0.0932,5e-05,10.75456]
[1779049392554,51.8,78226.44,2.63,-0.09321,5e-05,10.75522]
[1779049399190,51.79,78226.16,2.63,-0.09321,5e-05,10.75497]
[1779049404692,51.79,78225.67,2.63,-0.09322,5e-05,10.75589]
[1779049410269,51.79,78225.25,2.63,-0.09323,5e-05,10.75665]
[1779049415304,51.78,78224.78,2.63,-0.09321,5e-05,10.75344]
[1779049420339,51.78,78223.63,2.63,-0.09325,5e-05,10.75702]
[1779049427387,51.77,78223.25,2.63,-0.09325,5e-05,10.75691]
[1779049432423,51.77,78220.85,2.63,-0.09336,5e-05,10.76555]
[1779049437458,51.77,78219.82,2.63,-0.09339,5e-05,10.76851]
[1779049442504,51.76,78218.88,2.63,-0.09342,5e-05,10.77109]
[1779049447529,51.76,78221.87,2.63,-0.09326,5e-05,10.75749]
[1779049452572,51.76,78222.2,2.63,-0.09323,5e-05,10.75494]
[1779049457603,51.75,78221.1,2.63,-0.09327,5e-05,10.75827]
[1779049465115,51.75,78221.55,2.63,-0.09323,5e-05,10.7546]
[1779049471701,51.74,78222.33,2.63,-0.09314,5e-05,10.74587]
[1779049476737,51.74,78222.93,2.63,-0.0931,5e-05,10.74258]
[1779049481773,51.74,78224.34,2.63,-0.09302,5e-05,10.7356]
[1779049486808,51.74,78224.77,2.63,-0.09299,5e-05,10.73324]
[1779049491842,51.73,78232.49,2.63,-0.0926,5e-05,10.70069]
[1779049496758,51.73,78221.82,2.63,-0.09312,5e-05,10.74402]
[1779049496885,51.73,78221.82,2.63,-0.09312,5e-05,10.74402]
[1779049496946,51.73,78216.55,2.63,-0.09338,5e-05,10.76554]
[1779049502920,51.73,78213.74,2.63,-0.09352,5e-05,10.77672]
[1779049507955,51.73,78216.2,2.63,-0.09339,5e-05,10.7661]
[1779049512989,51.73,78222.03,2.63,-0.09309,5e-05,10.74149]
[1779049519034,51.72,78223.23,2.63,-0.09302,5e-05,10.73572]
[1779049525539,51.72,78223.79,2.63,-0.09298,5e-05,10.73244]
[1779049531116,51.72,78224.18,2.63,-0.09292,5e-05,10.72603]
[1779049536152,51.72,78224.55,2.63,-0.0929,5e-05,10.72417]
[1779049541186,51.72,78225.01,2.63,-0.09287,5e-05,10.72161]
[1779049546220,51.72,78226.36,2.63,-0.09279,5e-05,10.71536]
[1779049551255,51.71,78227.27,2.63,-0.09274,5e-05,10.71101]
[1779049556290,51.71,78226.04,2.63,-0.0928,5e-05,10.71546]
[1779049562333,51.71,78225.97,2.63,-0.09279,5e-05,10.71501]
[1779049568013,51.71,78225.58,2.63,-0.0928,5e-05,10.71612]
[1779049573412,51.71,78225.84,2.63,-0.09278,5e-05,10.71419]
[1779049582474,51.7,78225.96,2.63,-0.09276,5e-05,10.71261]
[1779049587510,51.7,78226.04,2.63,-0.09275,5e-05,10.71168]
[1779049592545,51.7,78225.41,2.63,-0.09275,5e-05,10.70963]
[1779049597581,51.7,78225.77,2.63,-0.09272,5e-05,10.70757]
[1779049602614,51.7,78225.62,2.63,-0.09272,5e-05,10.70762]
[1779049607650,51.69,78220.46,2.63,-0.09298,5e-05,10.72853]
[1779049612685,51.7,78219.19,2.63,-0.09304,5e-05,10.73413]
[1779049617720,51.7,78222.16,2.63,-0.0929,5e-05,10.72221]
[1779049622754,51.7,78229.13,2.63,-0.09256,5e-05,10.69382]
[1779049627790,51.7,78232.35,2.63,-0.0924,5e-05,10.68075]
[1779049632957,51.7,78234.78,2.63,-0.09227,5e-05,10.67]
[1779049644909,51.69,78234.24,2.63,-0.09227,5e-05,10.67028]
[1779049649944,51.69,78232.61,2.63,-0.09234,5e-05,10.67626]
[1779049655986,51.69,78229.99,2.63,-0.09243,5e-05,10.68215]
[1779049661167,51.68,78228.98,2.63,-0.09248,5e-05,10.68574]
[1779049667065,51.68,78228.29,2.63,-0.0925,5e-05,10.68758]
[1779049672098,51.68,78230.57,2.63,-0.09238,5e-05,10.67754]
[1779049677134,51.68,78229.74,2.63,-0.09241,5e-05,10.68037]
[1779049682170,51.68,78228.44,2.63,-0.09247,5e-05,10.68514]
[1779049685197,51.68,78216.85,2.63,-0.09305,5e-05,10.73298]
[1779049690229,51.68,78217.05,2.63,-0.09304,5e-05,10.73247]
[1779049695267,51.68,78217.29,2.63,-0.09304,5e-05,10.73179]
[1779049700302,51.68,78218.08,2.63,-0.093,5e-05,10.72868]
[1779049705337,51.68,78221.63,2.63,-0.09282,5e-05,10.71404]
[1779049710372,51.68,78224.11,2.63,-0.09269,5e-05,10.70337]
[1779049715407,51.68,78226.18,2.63,-0.09255,5e-05,10.69036]
[1779049720441,51.68,78227.01,2.63,-0.09251,5e-05,10.68649]
[1779049726977,51.67,78226.92,2.63,-0.09251,5e-05,10.68623]
[1779049732526,51.67,78229.09,2.63,-0.09239,5e-05,10.67686]
[1779049738568,51.67,78230.76,2.63,-0.0923,5e-05,10.66944]
[1779049743606,51.67,78232.38,2.63,-0.09222,5e-05,10.66235]
[1779049748639,51.67,78231.4,2.63,-0.09226,5e-05,10.66594]
[1779049753674,51.67,78230.16,2.63,-0.09232,5e-05,10.67062]
[1779049758709,51.67,78231.74,2.63,-0.09223,5e-05,10.66372]
[1779049764750,51.66,78232.71,2.63,-0.09218,5e-05,10.65937]
[1779049769787,51.66,78234.37,2.63,-0.0921,5e-05,10.65233]
[1779049774821,51.66,78232.91,2.63,-0.09214,5e-05,10.65414]
[1779049779856,51.66,78230.36,2.63,-0.09226,5e-05,10.66457]
[1779049784891,51.66,78228.71,2.63,-0.09235,5e-05,10.67132]
[1779049789926,51.66,78231.83,2.63,-0.09219,5e-05,10.65852]
[1779049794961,51.66,78233.45,2.63,-0.09211,5e-05,10.65175]
[1779049799997,51.66,78233.77,2.63,-0.09209,5e-05,10.65026]
[1779049805032,51.66,78232.07,2.63,-0.09217,5e-05,10.65711]
[1779049810068,51.66,78239.2,2.63,-0.09182,5e-05,10.6277]
[1779049813088,51.66,78251.07,2.63,-0.09122,5e-05,10.57806]
[1779049816010,51.65,78251.19,2.63,-0.09119,5e-05,10.57558]
[1779049816091,51.65,78251.19,2.63,-0.09119,5e-05,10.57558]
[1779049817682,51.65,78250.6,2.63,-0.0912,5e-05,10.57612]
[1779049818246,51.65,78249.88,2.63,-0.09123,5e-05,10.57818]
[1779049823258,51.64,78248.32,2.63,-0.09126,5e-05,10.58113]
[1779049828285,51.63,78247.9,2.63,-0.09127,5e-05,10.58172]
[1779049833320,51.63,78246.91,2.63,-0.09128,5e-05,10.58138]
[1779049838402,51.63,78245.4,2.63,-0.09135,5e-05,10.587]
[1779049843460,51.63,78244.42,2.63,-0.09139,5e-05,10.59045]
[1779049848535,51.63,78253.04,2.63,-0.09097,5e-05,10.55511]
[1779049850282,51.63,78253.04,2.63,-0.09097,5e-05,10.55527]
[1779049850406,51.63,78253.77,2.63,-0.09094,5e-05,10.55228]
[1779049851340,51.63,78253.77,2.63,-0.09094,5e-05,10.55228]
[1779049851458,51.63,78253.77,2.63,-0.09094,5e-05,10.55245]
[1779049857906,51.63,78256.56,2.63,-0.09081,5e-05,10.54223]
[1779049861039,51.63,78256.25,2.63,-0.09083,5e-05,10.54386]
[1779049862599,51.63,78258.26,2.63,-0.09074,5e-05,10.53599]
[1779049862687,51.63,78258.26,2.63,-0.09074,5e-05,10.53599]
[1779049862830,51.63,78258.26,2.63,-0.09074,5e-05,10.53599]
[1779049862857,51.64,78259.61,2.63,-0.09068,5e-05,10.53066]
[1779049865742,51.64,78268.36,2.63,-0.09025,5e-05,10.49481]
[1779049865822,51.64,78268.36,2.63,-0.09025,5e-05,10.49481]
[1779049866179,51.64,78274.23,2.63,-0.08996,5e-05,10.47086]
[1779049871359,51.64,78283.95,2.63,-0.08949,5e-05,10.43134]
[1779049877786,51.64,78274.2,2.63,-0.08997,5e-05,10.47206]
[1779049883598,51.64,78275.1,2.63,-0.08995,5e-05,10.47049]
[1779049889641,51.65,78274.57,2.63,-0.09,5e-05,10.47418]
[1779049894675,51.65,78269.67,2.63,-0.09022,5e-05,10.49146]
[1779049902027,51.66,78268.52,2.63,-0.09029,5e-05,10.49721]
[1779049908257,51.66,78265.24,2.63,-0.09048,5e-05,10.51325]
[1779049913809,51.67,78273.47,2.63,-0.09009,5e-05,10.48088]
[1779049919253,51.67,78267.08,2.63,-0.09042,5e-05,10.5084]
[1779049925893,51.67,78270.42,2.63,-0.09028,5e-05,10.49638]
[1779049936973,51.68,78275.0,2.63,-0.09008,5e-05,10.48012]
[1779049942009,51.68,78279.55,2.63,-0.08987,5e-05,10.46264]
[1779049947688,51.69,78279.91,2.63,-0.08986,5e-05,10.46138]
[1779049953789,51.69,78282.0,2.63,-0.08976,5e-05,10.45341]
[1779049956110,51.69,78298.31,2.63,-0.08895,5e-05,10.38347]
[1779049961143,51.69,78294.64,2.63,-0.08913,5e-05,10.39885]
[1779049966178,51.69,78292.15,2.63,-0.08926,5e-05,10.40925]
[1779049973232,51.69,78291.62,2.63,-0.08929,5e-05,10.41177]
[1779049974902,51.69,78290.97,2.63,-0.08932,5e-05,10.41447]
[1779049975107,51.69,78290.97,2.63,-0.08932,5e-05,10.41447]
[1779049975270,51.69,78304.24,2.63,-0.08868,5e-05,10.36062]
[1779049976846,51.69,78304.57,2.63,-0.08866,5e-05,10.35941]
[1779049976926,51.69,78304.57,2.63,-0.08866,5e-05,10.35941]
[1779049977261,51.69,78304.84,2.63,-0.08865,5e-05,10.35844]
[1779049982296,51.69,78307.71,2.63,-0.08852,5e-05,10.34745]
[1779049988299,51.7,78307.56,2.63,-0.08854,5e-05,10.34872]
[1779049993372,51.7,78306.72,2.63,-0.08858,5e-05,10.35277]
[1779049998897,51.7,78307.74,2.63,-0.08853,5e-05,10.3485]
[1779050004527,51.7,78301.16,2.63,-0.08885,5e-05,10.37506]
[1779050010491,51.7,78294.81,2.63,-0.08915,5e-05,10.40066]
[1779050015526,51.7,78288.61,2.63,-0.08943,5e-05,10.42212]
[1779050023675,51.7,78286.25,2.63,-0.08954,5e-05,10.4314]
[1779050029112,51.7,78283.67,2.63,-0.08966,5e-05,10.44207]
[1779050039182,51.7,78282.16,2.63,-0.08973,5e-05,10.44768]
[1779050044738,51.69,78283.52,2.63,-0.08966,5e-05,10.44146]
[1779050054814,51.69,78282.82,2.63,-0.08968,5e-05,10.44341]
[1779050060098,51.69,78284.1,2.63,-0.08962,5e-05,10.43851]
[1779050066111,51.69,78283.94,2.63,-0.08964,5e-05,10.44014]
[1779050066811,51.7,78283.94,2.63,-0.08965,5e-05,10.44074]
[1779050068964,51.7,78280.9,2.63,-0.0898,5e-05,10.45349]
[1779050069394,51.7,78273.49,2.63,-0.09017,5e-05,10.48423]
[1779050072828,51.7,78272.05,2.63,-0.09021,5e-05,10.48655]
[1779050072911,51.7,78272.05,2.63,-0.09021,5e-05,10.48655]
[1779050079465,51.7,78274.42,2.63,-0.09012,5e-05,10.47851]
[1779050085287,51.71,78276.26,2.63,-0.09004,5e-05,10.47178]
[1779050085329,51.71,78276.26,2.63,-0.09004,5e-05,10.47178]
[1779050085816,51.71,78275.76,2.63,-0.09006,5e-05,10.4742]
[1779050089535,51.71,78260.85,2.63,-0.0908,5e-05,10.53565]
[1779050094630,51.71,78249.57,2.63,-0.09136,5e-05,10.58204]
[1779050095728,51.71,78237.16,2.63,-0.09197,5e-05,10.63298]
[1779050097394,51.71,78234.58,2.63,-0.0921,5e-05,10.64352]
[1779050097474,51.71,78226.88,2.63,-0.09248,5e-05,10.67508]
[1779050103154,51.71,78230.99,2.63,-0.09228,5e-05,10.6584]
[1779050103923,51.71,78230.99,2.63,-0.09228,5e-05,10.6584]
[1779050103999,51.71,78230.99,2.63,-0.09228,5e-05,10.6584]
[1779050104086,51.71,78230.99,2.63,-0.09228,5e-05,10.6584]
[1779050104837,51.71,78235.62,2.63,-0.09205,5e-05,10.63929]
[1779050105597,51.71,78235.62,2.63,-0.09205,5e-05,10.63929]
[1779050105598,51.71,78238.81,2.63,-0.09189,5e-05,10.62609]
[1779050111207,51.71,78239.95,2.63,-0.09183,5e-05,10.62125]
[1779050116242,51.71,78249.01,2.63,-0.09138,5e-05,10.58412]
[1779050120623,51.71,78248.13,2.63,-0.09143,5e-05,10.58783]
[1779050120730,51.71,78247.86,2.63,-0.09144,5e-05,10.58897]
[1779050120736,51.71,78247.86,2.63,-0.09144,5e-05,10.58897]
[1779050120851,51.71,78247.86,2.63,-0.09144,5e-05,10.58897]
[1779050121278,51.71,78247.73,2.63,-0.09145,5e-05,10.58953]
[1779050126312,51.71,78255.12,2.63,-0.09109,5e-05,10.55957]
[1779050133361,51.71,78255.23,2.63,-0.09106,5e-05,10.55567]
[1779050138396,51.71,78254.58,2.63,-0.09109,5e-05,10.55868]
[1779050144207,51.71,78254.67,2.63,-0.09109,5e-05,10.55844]
[1779050149473,51.72,78253.5,2.63,-0.09116,5e-05,10.56378]
[1779050154508,51.72,78252.65,2.63,-0.0912,5e-05,10.56745]
[1779050160040,51.72,78251.78,2.63,-0.09124,5e-05,10.57121]
[1779050166593,51.72,78250.83,2.63,-0.09129,5e-05,10.57455]
[1779050172633,51.71,78250.41,2.63,-0.09129,5e-05,10.57487]
[1779050180179,51.71,78250.53,2.63,-0.09127,5e-05,10.57331]
[1779050186732,51.7,78250.06,2.63,-0.09128,5e-05,10.57363]
[1779050191755,51.7,78249.86,2.63,-0.09125,5e-05,10.5695]
[1779050196803,51.7,78251.24,2.63,-0.09117,5e-05,10.56297]
[1779050201838,51.7,78254.77,2.63,-0.09098,5e-05,10.54778]
[1779050206874,51.69,78256.33,2.63,-0.0909,5e-05,10.5407]
[1779050211908,51.69,78255.67,2.63,-0.09092,5e-05,10.5427]
[1779050216943,51.69,78254.09,2.63,-0.09099,5e-05,10.54846]
[1779050221979,51.69,78246.87,2.63,-0.09134,5e-05,10.57731]
[1779050229027,51.69,78248.91,2.63,-0.09123,5e-05,10.56847]
[1779050234062,51.69,78248.52,2.63,-0.09126,5e-05,10.57019]
[1779050239177,51.69,78248.23,2.63,-0.09127,5e-05,10.57145]
[1779050245139,51.69,78247.11,2.63,-0.09132,5e-05,10.57585]
[1779050248520,51.69,78247.67,2.63,-0.0913,5e-05,10.5737]
[1779050248594,51.69,78245.57,2.63,-0.0914,5e-05,10.58244]
[1779050250499,51.69,78245.57,2.63,-0.0914,5e-05,10.58244]
[1779050250596,51.69,78241.43,2.63,-0.09161,5e-05,10.59951]
[1779050255811,51.69,78237.64,2.63,-0.09177,5e-05,10.61111]
[1779050261177,51.69,78237.64,2.63,-0.09177,5e-05,10.61127]
[1779050266286,51.69,78238.95,2.63,-0.09171,5e-05,10.6061]
[1779050271321,51.69,78239.17,2.63,-0.0917,5e-05,10.60544]
[1779050275267,51.69,78240.39,2.63,-0.09164,5e-05,10.60059]
[1779050275601,51.69,78230.34,2.63,-0.09214,5e-05,10.64191]
[1779050275904,51.69,78230.34,2.63,-0.09214,5e-05,10.64191]
[1779050276344,51.69,78230.34,2.63,-0.09214,5e-05,10.64191]
[1779050276673,51.69,78230.34,2.63,-0.09214,5e-05,10.64191]
[1779050276765,51.69,78230.34,2.63,-0.09214,5e-05,10.64191]
[1779050276774,51.69,78219.96,2.63,-0.09266,5e-05,10.68464]
[1779050277476,51.69,78219.96,2.63,-0.09266,5e-05,10.68464]
[1779050277518,51.69,78219.96,2.63,-0.09266,5e-05,10.68464]
[1779050277605,51.69,78208.69,2.63,-0.09322,5e-05,10.73108]
[1779050278659,51.69,78208.69,2.63,-0.09322,5e-05,10.73108]
[1779050278725,51.69,78208.69,2.63,-0.09322,5e-05,10.73108]
[1779050278827,51.69,78208.69,2.63,-0.09322,5e-05,10.73108]
[1779050278795,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050278854,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050278869,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050278903,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050278995,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050279022,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050279079,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050279111,51.69,78209.09,2.63,-0.0932,5e-05,10.72938]
[1779050279650,51.69,78207.79,2.63,-0.09326,5e-05,10.73468]
[1779050282473,51.69,78208.18,2.63,-0.09324,5e-05,10.73292]
[1779050282492,51.69,78208.18,2.63,-0.09324,5e-05,10.73292]
[1779050282496,51.69,78208.18,2.63,-0.09324,5e-05,10.73292]
[1779050282728,51.69,78211.7,2.63,-0.09306,5e-05,10.71812]
[1779050284696,51.69,78211.03,2.63,-0.09309,5e-05,10.72076]
[1779050284703,51.69,78211.03,2.63,-0.09309,5e-05,10.72076]
[1779050284731,51.69,78211.03,2.63,-0.09309,5e-05,10.72076]
[1779050284779,51.69,78210.64,2.63,-0.09311,5e-05,10.72225]
[1779050286439,51.69,78194.94,2.63,-0.0939,5e-05,10.78693]
[1779050287446,51.69,78178.95,2.63,-0.09471,5e-05,10.85311]
[1779050287892,51.69,78178.95,2.63,-0.09471,5e-05,10.85311]
[1779050288761,51.69,78178.95,2.63,-0.09471,5e-05,10.85311]
[1779050288817,51.69,78182.41,2.63,-0.09453,5e-05,10.83866]
[1779050294495,51.69,78190.05,2.63,-0.09414,5e-05,10.80697]
[1779050299530,51.69,78186.74,2.63,-0.0943,5e-05,10.81983]
[1779050305572,51.68,78187.84,2.63,-0.09423,5e-05,10.81384]
[1779050310607,51.68,78190.24,2.63,-0.09409,5e-05,10.80286]
[1779050315642,51.68,78190.86,2.63,-0.09402,5e-05,10.79516]
[1779050320795,51.67,78192.18,2.63,-0.09394,5e-05,10.78885]
[1779050320851,51.67,78192.18,2.63,-0.09394,5e-05,10.78885]
[1779050321721,51.67,78192.57,2.63,-0.09392,5e-05,10.7868]
[1779050327726,51.67,78196.79,2.63,-0.09369,5e-05,10.76796]
[1779050332761,51.66,78200.82,2.63,-0.09347,5e-05,10.75001]
[1779050337797,51.66,78200.1,2.63,-0.09349,5e-05,10.75172]
[1779050341113,51.66,78199.89,2.63,-0.09349,5e-05,10.75183]
[1779050341162,51.66,78199.89,2.63,-0.09349,5e-05,10.75183]
[1779050342233,51.66,78199.59,2.63,-0.09351,5e-05,10.75282]
[1779050342298,51.66,78199.37,2.63,-0.09352,5e-05,10.75372]
[1779050347866,51.65,78204.47,2.63,-0.09325,5e-05,10.73125]
[1779050352900,51.65,78204.53,2.63,-0.09323,5e-05,10.72993]
[1779050358946,51.65,78204.76,2.63,-0.0932,5e-05,10.72778]
[1779050364754,51.64,78205.67,2.63,-0.09315,5e-05,10.72326]
[1779050371536,51.64,78204.06,2.63,-0.09318,5e-05,10.7244]
[1779050377073,51.64,78203.39,2.63,-0.0932,5e-05,10.72615]
[1779050382108,51.64,78201.85,2.63,-0.09327,5e-05,10.73167]
[1779050387146,51.63,78204.08,2.63,-0.09315,5e-05,10.72164]
[1779050389923,51.63,78203.88,2.63,-0.09316,5e-05,10.72232]
[1779050390111,51.63,78208.61,2.63,-0.09292,5e-05,10.70255]
[1779050392651,51.63,78214.88,2.63,-0.0926,5e-05,10.67651]
[1779050393305,51.63,78215.95,2.63,-0.09255,5e-05,10.67203]
[1779050393395,51.63,78215.95,2.63,-0.09255,5e-05,10.67203]
[1779050395382,51.63,78217.67,2.63,-0.09246,5e-05,10.66488]
[1779050395453,51.63,78217.67,2.63,-0.09246,5e-05,10.66488]
[1779050395519,51.63,78221.99,2.63,-0.09225,5e-05,10.64704]
[1779050401215,51.63,78229.62,2.63,-0.09187,5e-05,10.61556]
[1779050407285,51.63,78229.8,2.63,-0.09185,5e-05,10.61376]
[1779050417323,51.63,78227.13,2.63,-0.09198,5e-05,10.62465]
[1779050422483,51.63,78224.86,2.63,-0.09209,5e-05,10.63381]
[1779050429532,51.63,78223.95,2.63,-0.09213,5e-05,10.63744]
[1779050435574,51.63,78223.87,2.63,-0.09211,5e-05,10.63372]
[1779050440610,51.63,78225.86,2.63,-0.092,5e-05,10.62532]
[1779050445132,51.63,78229.3,2.63,-0.09183,5e-05,10.61128]
[1779050445645,51.63,78229.61,2.63,-0.09182,5e-05,10.61004]
[1779050451687,51.63,78230.9,2.63,-0.09175,5e-05,10.60469]
[1779050456722,51.63,78232.27,2.63,-0.09169,5e-05,10.59917]
[1779050461757,51.63,78233.3,2.63,-0.09164,5e-05,10.59483]
[1779050466793,51.63,78234.01,2.63,-0.0916,5e-05,10.59202]
[1779050472238,51.62,78233.61,2.63,-0.09162,5e-05,10.59326]
[1779050477871,51.62,78226.92,2.63,-0.09195,5e-05,10.62051]
[1779050482906,51.62,78225.13,2.63,-0.09203,5e-05,10.62771]
[1779050487940,51.62,78223.37,2.63,-0.09212,5e-05,10.63481]
[1779050498011,51.62,78222.5,2.63,-0.09213,5e-05,10.63404]
[1779050503260,51.62,78222.0,2.63,-0.09215,5e-05,10.63542]
[1779050509087,51.62,78222.06,2.63,-0.09214,5e-05,10.6347]
[1779050514123,51.62,78224.97,2.63,-0.09199,5e-05,10.62233]
[1779050519158,51.62,78225.48,2.63,-0.09195,5e-05,10.61916]
[1779050524193,51.61,78228.98,2.63,-0.09176,5e-05,10.60369]
[1779050530235,51.61,78231.91,2.63,-0.0916,5e-05,10.59038]
[1779050536277,51.6,78235.43,2.63,-0.09141,5e-05,10.57469]
[1779050541311,51.6,78238.78,2.63,-0.09124,5e-05,10.55992]
[1779050551386,51.6,78240.24,2.63,-0.09111,5e-05,10.54794]
[1779050556420,51.59,78244.0,2.63,-0.09092,5e-05,10.53158]
[1779050563070,51.59,78241.34,2.63,-0.09104,5e-05,10.5418]
[1779050566000,51.59,78241.34,2.63,-0.09104,5e-05,10.54195]
[1779050566036,51.59,78237.54,2.63,-0.09122,5e-05,10.55718]
[1779050571526,51.59,78237.38,2.63,-0.09122,5e-05,10.55696]
[1779050576564,51.59,78239.67,2.63,-0.0911,5e-05,10.54669]
[1779050581596,51.58,78241.73,2.63,-0.09099,5e-05,10.53738]
[1779050587276,51.58,78243.63,2.63,-0.09089,5e-05,10.52894]
[1779050590927,51.58,78243.44,2.63,-0.09089,5e-05,10.5291]
[1779050590982,51.58,78242.17,2.63,-0.09095,5e-05,10.534]
[1779050596700,51.58,78243.39,2.63,-0.09088,5e-05,10.52869]
[1779050603147,51.58,78243.66,2.63,-0.09086,5e-05,10.52649]
[1779050606805,51.57,78243.66,2.63,-0.09085,5e-05,10.52618]
[1779050606833,51.57,78243.95,2.63,-0.09084,5e-05,10.52484]
[1779050613218,51.57,78242.4,2.63,-0.09089,5e-05,10.52737]
[1779050619862,51.58,78242.4,2.63,-0.09089,5e-05,10.5278]
[1779050624899,51.58,78238.02,2.63,-0.09111,5e-05,10.54572]
[1779050630940,51.57,78245.45,2.63,-0.09073,5e-05,10.51447]
[1779050635974,51.57,78249.77,2.63,-0.09051,5e-05,10.49617]
[1779050640387,51.57,78250.17,2.63,-0.09049,5e-05,10.49418]
[1779050641009,51.57,78250.62,2.63,-0.09046,5e-05,10.4921]
[1779050644390,51.57,78249.66,2.63,-0.09051,5e-05,10.49568]
[1779050651078,51.57,78250.69,2.63,-0.09045,5e-05,10.49066]
[1779050656114,51.56,78252.29,2.63,-0.09036,5e-05,10.48321]
[1779050661149,51.56,78254.2,2.63,-0.09026,5e-05,10.47472]
[1779050666166,51.56,78254.16,2.63,-0.09025,5e-05,10.47452]
[1779050671235,51.56,78252.53,2.63,-0.09032,5e-05,10.47988]
[1779050677269,51.56,78247.38,2.63,-0.09053,5e-05,10.49612]
[1779050683713,51.55,78242.2,2.63,-0.09078,5e-05,10.51692]
[1779050689346,51.55,78237.23,2.63,-0.09103,5e-05,10.53748]
[1779050690465,51.55,78237.23,2.63,-0.09103,5e-05,10.53748]
[1779050690566,51.55,78235.59,2.63,-0.09111,5e-05,10.54431]
[1779050697401,51.56,78234.07,2.63,-0.09119,5e-05,10.55108]
[1779050702480,51.56,78233.99,2.63,-0.0912,5e-05,10.55168]
[1779050706192,51.56,78233.47,2.63,-0.09123,5e-05,10.55404]
[1779050706248,51.56,78233.47,2.63,-0.09123,5e-05,10.55404]
[1779050711589,51.56,78228.23,2.63,-0.09149,5e-05,10.57603]
[1779050717550,51.56,78226.58,2.63,-0.09158,5e-05,10.58331]
[1779050723994,51.56,78225.23,2.63,-0.09165,5e-05,10.58935]
[1779050731642,51.56,78224.95,2.63,-0.09163,5e-05,10.58559]
[1779050736926,51.56,78221.94,2.63,-0.09177,5e-05,10.59703]
[1779050744134,51.55,78221.31,2.63,-0.09178,5e-05,10.59835]
[1779050749769,51.55,78221.16,2.63,-0.09179,5e-05,10.59866]
[1779050754803,51.55,78229.28,2.63,-0.09139,5e-05,10.56558]
[1779050761853,51.56,78231.64,2.63,-0.09128,5e-05,10.55668]
[1779050768908,51.56,78232.76,2.63,-0.09123,5e-05,10.55286]
[1779050774344,51.56,78233.53,2.63,-0.0912,5e-05,10.55035]
[1779050784422,51.56,78234.64,2.63,-0.09116,5e-05,10.54688]
[1779050790050,51.56,78235.34,2.63,-0.09113,5e-05,10.54464]
[1779050796092,51.57,78236.07,2.63,-0.09108,5e-05,10.53829]
[1779050799735,51.57,78236.68,2.63,-0.09105,5e-05,10.53615]
[1779050799897,51.57,78236.68,2.63,-0.09105,5e-05,10.53615]
[1779050800095,51.57,78236.68,2.63,-0.09105,5e-05,10.53615]
[1779050800196,51.57,78241.9,2.63,-0.09079,5e-05,10.51486]
[1779050802824,51.57,78243.08,2.63,-0.09074,5e-05,10.51011]
[1779050803142,51.57,78242.25,2.63,-0.09078,5e-05,10.51367]
[1779050808176,51.57,78243.82,2.63,-0.09071,5e-05,10.50803]
[1779050814632,51.57,78245.3,2.63,-0.09065,5e-05,10.50292]
[1779050820260,51.58,78243.86,2.63,-0.09073,5e-05,10.50976]
[1779050826303,51.58,78245.3,2.63,-0.09067,5e-05,10.50458]
[1779050831337,51.58,78244.59,2.63,-0.09071,5e-05,10.5078]
[1779050836372,51.58,78244.53,2.63,-0.09072,5e-05,10.50877]
[1779050841408,51.58,78246.84,2.63,-0.0906,5e-05,10.49909]
[1779050854912,51.58,78248.95,2.63,-0.09046,5e-05,10.48597]
[1779050860542,51.58,78248.61,2.63,-0.09048,5e-05,10.48684]
[1779050865576,51.58,78249.45,2.63,-0.09043,5e-05,10.48296]
[1779050870614,51.58,78246.28,2.63,-0.09059,5e-05,10.49615]
[1779050875646,51.58,78240.14,2.63,-0.0909,5e-05,10.52185]
[1779050880681,51.58,78234.65,2.63,-0.09117,5e-05,10.54482]
[1779050885720,51.58,78233.41,2.63,-0.09124,5e-05,10.55021]
[1779050890753,51.58,78231.71,2.63,-0.09132,5e-05,10.55739]
[1779050896228,51.58,78223.17,2.63,-0.09175,5e-05,10.59258]
[1779050897157,51.58,78215.94,2.63,-0.09211,5e-05,10.62248]
[1779050897184,51.58,78215.94,2.63,-0.09211,5e-05,10.62248]
[1779050897903,51.58,78218.85,2.63,-0.09196,5e-05,10.61051]
[1779050897988,51.58,78220.09,2.63,-0.0919,5e-05,10.60541]
[1779050901141,51.58,78220.15,2.63,-0.0919,5e-05,10.60527]
[1779050901182,51.58,78220.15,2.63,-0.0919,5e-05,10.60527]
[1779050902041,51.58,78225.58,2.63,-0.09163,5e-05,10.58289]
[1779050902358,51.58,78228.54,2.63,-0.09148,5e-05,10.57072]
[1779050910893,51.58,78228.15,2.63,-0.0915,5e-05,10.57238]
[1779050915927,51.58,78224.42,2.63,-0.09166,5e-05,10.58372]
[1779050920965,51.58,78222.98,2.63,-0.09173,5e-05,10.58971]
[1779050926000,51.58,78222.92,2.63,-0.09174,5e-05,10.5901]
[1779050932044,51.58,78222.34,2.63,-0.09177,5e-05,10.59276]
[1779050937078,51.58,78222.68,2.63,-0.09175,5e-05,10.59164]
[1779050942114,51.59,78224.38,2.63,-0.09167,5e-05,10.58498]
[1779050948156,51.59,78224.28,2.63,-0.09168,5e-05,10.58586]
[1779050954198,51.59,78223.8,2.63,-0.09171,5e-05,10.5883]
[1779050959233,51.59,78223.39,2.63,-0.09174,5e-05,10.59047]
[1779050964267,51.59,78224.29,2.63,-0.0917,5e-05,10.58711]
[1779050970326,51.59,78224.17,2.63,-0.09171,5e-05,10.58799]
[1779050975361,51.59,78225.43,2.63,-0.09162,5e-05,10.57914]
[1779050977772,51.59,78224.65,2.63,-0.09166,5e-05,10.5825]
[1779050977803,51.59,78224.65,2.63,-0.09166,5e-05,10.5825]
[1779050978381,51.59,78223.8,2.63,-0.09171,5e-05,10.58606]
[1779050980242,51.59,78223.42,2.63,-0.09172,5e-05,10.58769]
[1779050980397,51.59,78222.81,2.63,-0.09176,5e-05,10.59027]
[1779050981703,51.59,78223.06,2.63,-0.09174,5e-05,10.58931]
[1779050981737,51.59,78223.06,2.63,-0.09174,5e-05,10.58931]
[1779050982411,51.59,78221.78,2.63,-0.09181,5e-05,10.59465]
[1779050987446,51.6,78219.52,2.63,-0.09193,5e-05,10.60431]
[1779050994494,51.6,78219.39,2.63,-0.09194,5e-05,10.60536]
[1779051002552,51.6,78219.67,2.63,-0.09193,5e-05,10.60483]
[1779051016041,51.6,78229.32,2.63,-0.09147,5e-05,10.56663]
[1779051022692,51.6,78230.73,2.63,-0.09141,5e-05,10.56162]
[1779051030749,51.61,78230.43,2.63,-0.09143,5e-05,10.56367]
[1779051036181,51.61,78230.62,2.63,-0.0914,5e-05,10.55934]
[1779051044846,51.61,78231.53,2.63,-0.09136,5e-05,10.55645]
[1779051049881,51.61,78232.54,2.63,-0.09132,5e-05,10.55277]
[1779051054917,51.61,78232.06,2.63,-0.09135,5e-05,10.55519]
[1779051060958,51.62,78231.71,2.63,-0.09137,5e-05,10.55716]
[1779051066392,51.62,78231.82,2.63,-0.09137,5e-05,10.557]
[1779051074052,51.62,78231.55,2.63,-0.09139,5e-05,10.55873]
[1779051079087,51.62,78231.13,2.63,-0.09142,5e-05,10.56088]
[1779051086531,51.62,78230.89,2.63,-0.09144,5e-05,10.56252]
[1779051092178,51.62,78230.59,2.63,-0.09143,5e-05,10.56011]
[1779051098220,51.62,78230.6,2.63,-0.09143,5e-05,10.56058]
[1779051104262,51.62,78230.58,2.63,-0.09144,5e-05,10.56117]
[1779051109297,51.63,78230.49,2.63,-0.09145,5e-05,10.56195]
[1779051115338,51.63,78229.76,2.63,-0.09149,5e-05,10.56545]
[1779051125410,51.63,78228.43,2.63,-0.09157,5e-05,10.57184]
[1779051130477,51.63,78227.8,2.63,-0.0916,5e-05,10.57486]
[1779051137493,51.63,78228.12,2.63,-0.09159,5e-05,10.57416]
[1779051143535,51.63,78226.53,2.63,-0.09168,5e-05,10.5812]
[1779051148682,51.64,78226.06,2.63,-0.09171,5e-05,10.58346]
[1779051154611,51.64,78225.37,2.63,-0.09172,5e-05,10.5828]
[1779051159647,51.64,78228.59,2.63,-0.09156,5e-05,10.57003]
[1779051164682,51.64,78228.54,2.63,-0.09157,5e-05,10.57082]
[1779051169717,51.64,78226.02,2.63,-0.0917,5e-05,10.58171]
[1779051174751,51.64,78222.92,2.63,-0.09186,5e-05,10.5949]
[1779051179787,51.64,78223.12,2.63,-0.09186,5e-05,10.59449]
[1779051184822,51.65,78224.2,2.63,-0.09181,5e-05,10.5905]
[1779051190864,51.65,78223.81,2.63,-0.09183,5e-05,10.59265]
[1779051197344,51.65,78223.77,2.63,-0.09184,5e-05,10.59337]
[1779051207412,51.65,78224.03,2.63,-0.09184,5e-05,10.59331]
[1779051217487,51.65,78224.1,2.63,-0.09182,5e-05,10.58992]
[1779051227791,51.65,78224.36,2.63,-0.09181,5e-05,10.58914]
[1779051230140,51.66,78211.35,2.63,-0.09247,5e-05,10.64361]
[1779051235174,51.66,78207.82,2.63,-0.09265,5e-05,10.65851]
[1779051241216,51.66,78207.9,2.63,-0.09265,5e-05,10.65844]
[1779051246251,51.66,78208.13,2.63,-0.09264,5e-05,10.65769]
[1779051251286,51.66,78216.68,2.63,-0.09221,5e-05,10.62246]
[1779051257091,51.66,78219.16,2.63,-0.09209,5e-05,10.61234]
[1779051263265,51.66,78215.31,2.63,-0.09228,5e-05,10.62827]
[1779051268265,51.66,78213.08,2.63,-0.09239,5e-05,10.63735]
[1779051273315,51.66,78211.8,2.63,-0.09243,5e-05,10.63849]
[1779051281495,51.66,78211.43,2.63,-0.09244,5e-05,10.63975]
[1779051287979,51.66,78211.05,2.63,-0.09246,5e-05,10.64092]
[1779051295591,51.66,78210.17,2.63,-0.0925,5e-05,10.64443]
[1779051300629,51.66,78208.23,2.63,-0.0926,5e-05,10.6524]
[1779051305664,51.66,78209.08,2.63,-0.09255,5e-05,10.64886]
[1779051310699,51.66,78208.73,2.63,-0.09257,5e-05,10.65028]
[1779051315733,51.66,78207.99,2.63,-0.09261,5e-05,10.65331]
[1779051320770,51.66,78208.62,2.63,-0.09257,5e-05,10.6507]
[1779051325804,51.66,78209.5,2.63,-0.09253,5e-05,10.64708]
[1779051330840,51.66,78211.98,2.63,-0.09241,5e-05,10.63691]
[1779051336883,51.66,78213.27,2.63,-0.09231,5e-05,10.62764]
[1779051341917,51.66,78213.48,2.63,-0.0923,5e-05,10.62685]
[1779051348408,51.66,78214.9,2.63,-0.09223,5e-05,10.62109]
[1779051354001,51.66,78208.15,2.63,-0.09257,5e-05,10.64889]
[1779051359037,51.66,78207.0,2.63,-0.09263,5e-05,10.65348]
[1779051364071,51.66,78208.21,2.63,-0.09257,5e-05,10.64837]
[1779051370115,51.66,78209.5,2.63,-0.0925,5e-05,10.64298]
[1779051375149,51.66,78209.14,2.63,-0.09252,5e-05,10.64445]
[1779051380184,51.66,78208.24,2.63,-0.09256,5e-05,10.64812]
[1779051386226,51.66,78208.06,2.63,-0.09257,5e-05,10.6488]
[1779051392268,51.66,78210.47,2.63,-0.09242,5e-05,10.63475]
[1779051397302,51.66,78212.61,2.63,-0.09231,5e-05,10.62591]
[1779051402339,51.66,78214.13,2.63,-0.09224,5e-05,10.61963]
[1779051408684,51.66,78214.51,2.63,-0.09222,5e-05,10.61805]
[1779051414428,51.66,78221.5,2.63,-0.09187,5e-05,10.58925]
[1779051419463,51.66,78224.62,2.63,-0.09171,5e-05,10.57645]
[1779051424499,51.66,78227.04,2.63,-0.09159,5e-05,10.56655]
[1779051429534,51.66,78228.29,2.63,-0.09153,5e-05,10.56149]
[1779051435575,51.66,78230.81,2.63,-0.09141,5e-05,10.55124]
[1779051440611,51.66,78231.89,2.63,-0.09136,5e-05,10.54691]
[1779051446653,51.66,78232.37,2.63,-0.09133,5e-05,10.54508]
[1779051451688,51.66,78231.47,2.63,-0.09135,5e-05,10.54486]
[1779051456730,51.66,78233.82,2.63,-0.09124,5e-05,10.53543]
[1779051461759,51.66,78233.7,2.63,-0.09124,5e-05,10.53609]
[1779051466794,51.66,78235.28,2.63,-0.09117,5e-05,10.52979]
[1779051474852,51.66,78236.14,2.63,-0.09113,5e-05,10.52656]
[1779051479887,51.66,78236.99,2.63,-0.09109,5e-05,10.52326]
[1779051484922,51.66,78246.48,2.63,-0.09062,5e-05,10.48434]
[1779051489957,51.66,78247.71,2.63,-0.09057,5e-05,10.47983]
[1779051494993,51.66,78246.11,2.63,-0.09065,5e-05,10.4869]
[1779051500028,51.67,78245.91,2.63,-0.09067,5e-05,10.48824]
[1779051506070,51.67,78245.17,2.63,-0.09071,5e-05,10.4919]
[1779051511105,51.67,78244.72,2.63,-0.09071,5e-05,10.49022]
[1779051516142,51.67,78244.25,2.63,-0.09074,5e-05,10.49268]
[1779051522142,51.67,78243.55,2.63,-0.09078,5e-05,10.49598]
[1779051529674,51.67,78242.85,2.63,-0.09082,5e-05,10.49971]
[1779051535275,51.68,78242.41,2.63,-0.09085,5e-05,10.50204]
[1779051542325,51.68,78242.29,2.63,-0.09086,5e-05,10.50308]
[1779051549814,51.68,78241.65,2.63,-0.0909,5e-05,10.50629]
[1779051558436,51.67,78241.82,2.63,-0.09087,5e-05,10.50395]
[1779051563559,51.67,78241.85,2.63,-0.09087,5e-05,10.50332]
[1779051569953,51.67,78241.49,2.63,-0.09089,5e-05,10.50533]
[1779051575555,51.67,78242.75,2.63,-0.0908,5e-05,10.49649]
[1779051580590,51.68,78244.12,2.63,-0.09074,5e-05,10.49129]
[1779051585625,51.68,78242.78,2.63,-0.09081,5e-05,10.49718]
[1779051590659,51.68,78243.79,2.63,-0.09077,5e-05,10.49342]
[1779051595695,51.68,78242.59,2.63,-0.09083,5e-05,10.49867]
[1779051598127,51.68,78220.28,2.63,-0.09194,5e-05,10.59059]
[1779051601130,51.68,78215.17,2.63,-0.09219,5e-05,10.61163]
[1779051601412,51.68,78213.55,2.63,-0.09227,5e-05,10.61829]
[1779051601770,51.68,78213.55,2.63,-0.09227,5e-05,10.61829]
[1779051601982,51.68,78213.55,2.63,-0.09227,5e-05,10.61829]
[1779051602076,51.68,78208.09,2.63,-0.09255,5e-05,10.6409]
[1779051604473,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604475,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604496,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604662,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604704,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604712,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604812,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051604821,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051605044,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051605145,51.68,78206.54,2.63,-0.09263,5e-05,10.64739]
[1779051605143,51.68,78209.62,2.63,-0.09248,5e-05,10.63494]
[1779051606051,51.68,78209.62,2.63,-0.09248,5e-05,10.63494]
[1779051606083,51.68,78213.63,2.63,-0.09228,5e-05,10.61842]
[1779051610030,51.68,78213.63,2.63,-0.09228,5e-05,10.61842]
[1779051610050,51.68,78213.6,2.63,-0.09228,5e-05,10.61857]
[1779051615836,51.68,78210.04,2.63,-0.09246,5e-05,10.63322]
[1779051620872,51.68,78207.82,2.63,-0.09257,5e-05,10.64236]
[1779051626915,51.68,78206.61,2.63,-0.09263,5e-05,10.64728]
[1779051631949,51.68,78205.21,2.63,-0.09266,5e-05,10.64889]
[1779051637991,51.68,78203.95,2.63,-0.09273,5e-05,10.65397]
[1779051644037,51.68,78201.33,2.63,-0.09286,5e-05,10.66461]
[1779051649563,51.68,78200.38,2.63,-0.0929,5e-05,10.6684]
[1779051654725,51.68,78199.8,2.63,-0.09293,5e-05,10.67061]
[1779051660149,51.68,78198.37,2.63,-0.093,5e-05,10.67634]
[1779051665184,51.68,78198.32,2.63,-0.093,5e-05,10.67639]
[1779051670877,51.68,78198.88,2.63,-0.09297,5e-05,10.67402]
[1779051679284,51.68,78201.79,2.63,-0.09282,5e-05,10.66189]
[1779051684320,51.68,78200.69,2.63,-0.09288,5e-05,10.66649]
[1779051690829,51.68,78201.28,2.63,-0.09285,5e-05,10.66421]
[1779051696403,51.68,78199.79,2.63,-0.0929,5e-05,10.66654]
[1779051708484,51.68,78198.56,2.63,-0.09297,5e-05,10.67225]
[1779051713524,51.68,78198.37,2.63,-0.09298,5e-05,10.67332]
[1779051714372,51.68,78198.37,2.63,-0.09298,5e-05,10.67332]
[1779051715788,51.68,78210.53,2.63,-0.09237,5e-05,10.62338]
[1779051716374,51.68,78210.53,2.63,-0.09237,5e-05,10.62338]
[1779051716629,51.68,78210.53,2.63,-0.09237,5e-05,10.62338]
[1779051717822,51.68,78213.03,2.63,-0.09225,5e-05,10.61311]
[1779051718672,51.68,78213.56,2.63,-0.09222,5e-05,10.61097]
[1779051724601,51.68,78217.79,2.63,-0.09202,5e-05,10.59399]
[1779051731177,51.68,78220.19,2.63,-0.0919,5e-05,10.58432]
[1779051741182,51.69,78216.03,2.63,-0.09211,5e-05,10.60161]
[1779051746755,51.68,78211.7,2.63,-0.09232,5e-05,10.61927]
[1779051755819,51.68,78212.49,2.63,-0.09225,5e-05,10.6115]
[1779051761321,51.68,78206.63,2.63,-0.09254,5e-05,10.63521]
[1779051762027,51.68,78206.63,2.63,-0.09254,5e-05,10.63521]
[1779051766898,51.68,78193.7,2.63,-0.09318,5e-05,10.68809]
[1779051770536,51.68,78191.86,2.63,-0.09327,5e-05,10.69539]
[1779051771392,51.68,78192.46,2.63,-0.09324,5e-05,10.69271]
[1779051778109,51.68,78193.24,2.63,-0.09319,5e-05,10.6891]
[1779051784024,51.68,78191.28,2.63,-0.09328,5e-05,10.69635]
[1779051789028,51.68,78188.18,2.63,-0.09343,5e-05,10.70876]
[1779051794091,51.67,78180.04,2.63,-0.09384,5e-05,10.74179]
[1779051800133,51.67,78178.12,2.63,-0.09392,5e-05,10.74888]
[1779051807183,51.67,78179.77,2.63,-0.09383,5e-05,10.74117]
[1779051812217,51.67,78179.56,2.63,-0.0938,5e-05,10.73734]
[1779051817252,51.67,78179.22,2.63,-0.09381,5e-05,10.73815]
[1779051824301,51.66,78180.49,2.63,-0.09374,5e-05,10.73209]
[1779051829335,51.66,78181.28,2.63,-0.09369,5e-05,10.7283]
[1779051836384,51.66,78181.39,2.63,-0.09368,5e-05,10.72713]
[1779051841420,51.66,78181.46,2.63,-0.09367,5e-05,10.72635]
[1779051846455,51.66,78180.58,2.63,-0.09372,5e-05,10.73027]
[1779051851489,51.66,78179.7,2.63,-0.09376,5e-05,10.73401]
[1779051856974,51.66,78179.51,2.63,-0.09377,5e-05,10.73446]
[1779051862567,51.66,78179.66,2.63,-0.09376,5e-05,10.73327]
[1779051867601,51.65,78180.59,2.63,-0.0937,5e-05,10.7289]
[1779051873644,51.65,78180.71,2.63,-0.09366,5e-05,10.72373]
[1779051879175,51.65,78180.85,2.63,-0.09365,5e-05,10.72318]
[1779051884720,51.65,78182.11,2.63,-0.09358,5e-05,10.71741]
[1779051889756,51.65,78184.75,2.63,-0.09344,5e-05,10.70592]
[1779051894792,51.65,78189.22,2.63,-0.09321,5e-05,10.68673]
[1779051899832,51.65,78189.35,2.63,-0.09319,5e-05,10.68555]
[1779051902311,51.64,78245.05,2.63,-0.09042,5e-05,10.45635]
[1779051903856,51.65,78242.51,2.63,-0.09055,5e-05,10.46695]
[1779051904863,51.65,78182.82,2.63,-0.09352,5e-05,10.71262]
[1779051905870,51.65,78183.01,2.63,-0.09351,5e-05,10.71175]
[1779051910905,51.64,78183.04,2.63,-0.09351,5e-05,10.71122]
[1779051915941,51.64,78182.74,2.63,-0.09352,5e-05,10.71206]
[1779051920975,51.64,78182.16,2.63,-0.09354,5e-05,10.71407]
[1779051927017,51.64,78182.43,2.63,-0.09352,5e-05,10.71249]
[1779051932521,51.64,78182.62,2.63,-0.09348,5e-05,10.70723]
[1779051940110,51.64,78181.94,2.63,-0.09351,5e-05,10.70952]
[1779051945143,51.64,78181.66,2.63,-0.09352,5e-05,10.71033]
[1779051950178,51.64,78181.69,2.63,-0.09351,5e-05,10.70987]
[1779051955213,51.64,78183.24,2.63,-0.09343,5e-05,10.70312]
[1779051961254,51.63,78182.49,2.63,-0.09346,5e-05,10.70586]
[1779051966388,51.63,78182.81,2.63,-0.09344,5e-05,10.70428]
[1779051972332,51.63,78183.0,2.63,-0.09343,5e-05,10.7031]
[1779051977367,51.63,78181.8,2.63,-0.09349,5e-05,10.70777]
[1779051982407,51.63,78181.61,2.63,-0.09349,5e-05,10.70837]
[1779051987438,51.63,78181.65,2.63,-0.09349,5e-05,10.70778]
[1779051992472,51.63,78181.72,2.63,-0.09345,5e-05,10.70312]
[1779051997507,51.63,78181.48,2.63,-0.09346,5e-05,10.70383]
[1779052003550,51.63,78181.07,2.63,-0.09347,5e-05,10.7052]
[1779052008585,51.63,78181.62,2.63,-0.09344,5e-05,10.70265]
[1779052013620,51.63,78181.1,2.63,-0.09347,5e-05,10.70454]
[1779052018654,51.63,78179.89,2.63,-0.09352,5e-05,10.70926]
[1779052023690,51.63,78179.59,2.63,-0.09354,5e-05,10.71052]
[1779052028725,51.62,78179.42,2.63,-0.09355,5e-05,10.71108]
[1779052033760,51.62,78179.34,2.63,-0.09355,5e-05,10.71111]
[1779052038798,51.62,78179.47,2.63,-0.09354,5e-05,10.71027]
[1779052043831,51.62,78179.17,2.63,-0.09355,5e-05,10.71122]
[1779052048865,51.62,78178.83,2.63,-0.09356,5e-05,10.71231]
[1779052053900,51.62,78179.54,2.63,-0.09349,5e-05,10.70496]
[1779052058936,51.62,78179.1,2.63,-0.09351,5e-05,10.70645]
[1779052063973,51.62,78178.89,2.63,-0.09352,5e-05,10.70695]
[1779052069008,51.62,78180.13,2.63,-0.09345,5e-05,10.70146]
[1779052074044,51.62,78180.66,2.63,-0.09342,5e-05,10.69896]
[1779052079078,51.62,78179.9,2.63,-0.09345,5e-05,10.70177]
[1779052084117,51.62,78178.88,2.63,-0.09351,5e-05,10.70596]
[1779052089154,51.62,78178.92,2.63,-0.09351,5e-05,10.70606]
[1779052094189,51.62,78178.8,2.63,-0.09351,5e-05,10.7062]
[1779052099224,51.62,78178.89,2.63,-0.09351,5e-05,10.70626]
[1779052104259,51.62,78178.73,2.63,-0.09352,5e-05,10.70688]
[1779052109294,51.62,78178.59,2.63,-0.09353,5e-05,10.70789]
[1779052115335,51.62,78178.37,2.63,-0.09351,5e-05,10.7048]
[1779052120371,51.62,78178.36,2.63,-0.09352,5e-05,10.70531]
[1779052125406,51.62,78179.02,2.63,-0.09349,5e-05,10.70286]
[1779052130441,51.62,78180.79,2.63,-0.0934,5e-05,10.69591]
[1779052135476,51.62,78188.42,2.63,-0.09302,5e-05,10.66432]
[1779052140511,51.62,78188.99,2.63,-0.09299,5e-05,10.66188]
[1779052145545,51.62,78188.19,2.63,-0.09302,5e-05,10.66499]
[1779052150643,51.62,78189.24,2.63,-0.09297,5e-05,10.66049]
[1779052155643,51.62,78191.73,2.63,-0.09284,5e-05,10.65002]
[1779052161658,51.62,78192.42,2.63,-0.0928,5e-05,10.64692]
[1779052166693,51.62,78193.02,2.63,-0.09277,5e-05,10.64424]
[1779052171728,51.62,78193.45,2.63,-0.09272,5e-05,10.63818]
[1779052176763,51.62,78194.08,2.63,-0.09268,5e-05,10.63538]
[1779052181797,51.62,78195.17,2.63,-0.09263,5e-05,10.63069]
[1779052186833,51.62,78194.86,2.63,-0.09264,5e-05,10.63178]
[1779052192875,51.61,78195.25,2.63,-0.09262,5e-05,10.62993]
[1779052197909,51.61,78195.32,2.63,-0.09261,5e-05,10.62944]
[1779052202948,51.61,78195.29,2.63,-0.09261,5e-05,10.62951]
[1779052207980,51.62,78195.75,2.63,-0.0926,5e-05,10.62819]
[1779052213016,51.62,78195.6,2.63,-0.09261,5e-05,10.62938]
[1779052218051,51.62,78195.81,2.63,-0.09261,5e-05,10.62907]
[1779052223086,51.62,78195.99,2.63,-0.0926,5e-05,10.62888]
[1779052228121,51.62,78195.71,2.63,-0.09262,5e-05,10.63059]
[1779052233157,51.62,78196.06,2.63,-0.09258,5e-05,10.62566]
[1779052238192,51.62,78203.41,2.63,-0.09222,5e-05,10.59575]
[1779052243226,51.62,78201.25,2.63,-0.09233,5e-05,10.60451]
[1779052248734,51.62,78200.02,2.63,-0.09238,5e-05,10.60925]
[1779052254777,51.63,78203.61,2.63,-0.09222,5e-05,10.59581]
[1779052261357,51.63,78201.68,2.63,-0.09232,5e-05,10.60431]
[1779052267400,51.63,78200.9,2.63,-0.09237,5e-05,10.60783]
[1779052274917,51.63,78198.44,2.63,-0.09249,5e-05,10.61842]
[1779052280495,51.63,78196.84,2.63,-0.09258,5e-05,10.62533]
[1779052285537,51.63,78196.64,2.63,-0.09259,5e-05,10.62663]
[1779052294593,51.64,78196.86,2.63,-0.09256,5e-05,10.62255]
[1779052299628,51.64,78195.42,2.63,-0.09264,5e-05,10.62911]
[1779052304663,51.64,78194.53,2.63,-0.09269,5e-05,10.63343]
[1779052309698,51.64,78193.8,2.63,-0.09274,5e-05,10.6371]
[1779052314733,51.64,78193.28,2.63,-0.09277,5e-05,10.63993]
[1779052321782,51.65,78191.2,2.63,-0.09289,5e-05,10.64941]
[1779052329517,51.65,78191.18,2.63,-0.0929,5e-05,10.65002]
[1779052334872,51.65,78191.62,2.63,-0.09289,5e-05,10.64941]
[1779052343936,51.66,78191.87,2.63,-0.0929,5e-05,10.6507]
[1779052349978,51.66,78193.61,2.63,-0.09284,5e-05,10.64524]
[1779052355014,51.67,78195.82,2.63,-0.09271,5e-05,10.63349]
[1779052360048,51.67,78196.96,2.63,-0.09267,5e-05,10.63021]
[1779052365549,51.67,78198.88,2.63,-0.09259,5e-05,10.62371]
[1779052371126,51.68,78202.22,2.63,-0.09244,5e-05,10.61166]
[1779052376161,51.68,78193.59,2.63,-0.09289,5e-05,10.64861]
[1779052381201,51.69,78192.76,2.63,-0.09295,5e-05,10.65305]
[1779052386233,51.69,78200.32,2.63,-0.09258,5e-05,10.62291]
[1779052391274,51.69,78203.11,2.63,-0.09245,5e-05,10.61259]
[1779052396304,51.7,78205.74,2.63,-0.09234,5e-05,10.60305]
[1779052401339,51.7,78206.89,2.63,-0.09229,5e-05,10.59963]
[1779052407381,51.7,78207.41,2.63,-0.09229,5e-05,10.59893]
[1779052413423,51.71,78205.96,2.63,-0.09234,5e-05,10.60146]
[1779052418459,51.71,78204.86,2.63,-0.0924,5e-05,10.60653]
[1779052425971,51.71,78203.74,2.63,-0.09246,5e-05,10.612]
[1779052431552,51.71,78203.29,2.63,-0.09249,5e-05,10.61441]
[1779052436588,51.71,78201.75,2.63,-0.09258,5e-05,10.62131]
[1779052441623,51.71,78205.12,2.63,-0.09241,5e-05,10.60804]
[1779052446657,51.72,78215.11,2.63,-0.09192,5e-05,10.5677]
[1779052451696,51.72,78217.49,2.63,-0.09182,5e-05,10.55904]
[1779052456728,51.72,78217.17,2.63,-0.09185,5e-05,10.56127]
[1779052461948,51.72,78220.83,2.63,-0.09167,5e-05,10.54698]
[1779052463991,51.73,78227.5,2.63,-0.09135,5e-05,10.52005]
[1779052464064,51.73,78228.13,2.63,-0.09132,5e-05,10.51767]
[1779052469347,51.73,78228.91,2.63,-0.09129,5e-05,10.51523]
[1779052470165,51.73,78229.16,2.63,-0.09128,5e-05,10.51457]
[1779052472216,51.73,78229.8,2.63,-0.09122,5e-05,10.50826]
[1779052477895,51.73,78230.16,2.63,-0.09122,5e-05,10.50791]
[1779052482931,51.74,78230.29,2.63,-0.09122,5e-05,10.50832]
[1779052488973,51.74,78232.7,2.63,-0.09112,5e-05,10.49963]
[1779052494008,51.74,78236.28,2.63,-0.09095,5e-05,10.48598]
[1779052501057,51.75,78238.41,2.63,-0.09086,5e-05,10.47865]
[1779052506092,51.75,78241.48,2.63,-0.09072,5e-05,10.46709]
[1779052511127,51.75,78236.4,2.63,-0.09098,5e-05,10.48884]
[1779052514148,51.75,78224.69,2.63,-0.09157,5e-05,10.53714]
[1779052519183,51.75,78221.06,2.63,-0.09175,5e-05,10.55253]
[1779052524218,51.76,78218.86,2.63,-0.09187,5e-05,10.56205]
[1779052529254,51.76,78217.12,2.63,-0.09196,5e-05,10.56971]
[1779052537053,51.76,78216.19,2.63,-0.09198,5e-05,10.5698]
[1779052543143,51.76,78204.25,2.63,-0.09259,5e-05,10.61955]
[1779052549395,51.76,78205.89,2.63,-0.09251,5e-05,10.61334]
[1779052555438,51.76,78209.12,2.63,-0.09235,5e-05,10.60052]
[1779052560471,51.76,78205.53,2.63,-0.09254,5e-05,10.61551]
[1779052565506,51.77,78201.64,2.63,-0.09274,5e-05,10.63214]
[1779052570541,51.77,78201.08,2.63,-0.09277,5e-05,10.63502]
[1779052575576,51.77,78199.49,2.63,-0.09286,5e-05,10.64211]
[1779052580611,51.77,78198.69,2.63,-0.09291,5e-05,10.64593]
[1779052585647,51.77,78203.42,2.63,-0.09268,5e-05,10.62705]
[1779052590728,51.77,78204.26,2.63,-0.09264,5e-05,10.62428]
[1779052597165,51.78,78202.98,2.63,-0.09269,5e-05,10.62648]
[1779052602767,51.78,78201.11,2.63,-0.09279,5e-05,10.63442]
[1779052607800,51.78,78199.15,2.63,-0.09289,5e-05,10.64305]
[1779052612835,51.78,78197.78,2.63,-0.09296,5e-05,10.64912]
[1779052617869,51.78,78196.46,2.63,-0.09304,5e-05,10.65547]
[1779052622904,51.79,78195.46,2.63,-0.0931,5e-05,10.66036]
[1779052627941,51.79,78194.82,2.63,-0.09314,5e-05,10.66377]
[1779052632976,51.79,78193.34,2.63,-0.09322,5e-05,10.6706]
[1779052638202,51.79,78193.24,2.63,-0.09324,5e-05,10.67161]
[1779052644053,51.79,78190.61,2.63,-0.09338,5e-05,10.6835]
[1779052649090,51.8,78186.85,2.63,-0.09358,5e-05,10.69965]
[1779052655131,51.8,78187.36,2.63,-0.09353,5e-05,10.69425]
[1779052660166,51.8,78186.39,2.63,-0.09359,5e-05,10.6989]
[1779052665201,51.8,78187.56,2.63,-0.09354,5e-05,10.69464]
[1779052671243,51.8,78188.15,2.63,-0.09351,5e-05,10.69284]
[1779052676279,51.81,78191.04,2.63,-0.09337,5e-05,10.68145]
[1779052683328,51.81,78191.55,2.63,-0.09336,5e-05,10.68002]
[1779052690376,51.81,78193.18,2.63,-0.09328,5e-05,10.67395]
[1779052695410,51.81,78193.65,2.63,-0.09326,5e-05,10.67243]
[1779052702461,51.81,78194.4,2.63,-0.09323,5e-05,10.66992]
[1779052707947,51.81,78194.78,2.63,-0.09322,5e-05,10.66875]
[1779052716559,51.82,78195.22,2.63,-0.09317,5e-05,10.66356]
[1779052721594,51.82,78205.01,2.63,-0.09269,5e-05,10.62392]
[1779052728087,51.82,78202.52,2.63,-0.09283,5e-05,10.63517]
[1779052733680,51.82,78202.4,2.63,-0.09284,5e-05,10.63639]
[1779052738715,51.82,78203.84,2.63,-0.09278,5e-05,10.63124]
[1779052743749,51.83,78200.73,2.63,-0.09294,5e-05,10.64472]
[1779052748785,51.83,78199.67,2.63,-0.093,5e-05,10.64974]
[1779052753820,51.83,78198.59,2.63,-0.09307,5e-05,10.65484]
[1779052758855,51.83,78198.3,2.63,-0.09309,5e-05,10.6567]
[1779052763890,51.83,78197.68,2.63,-0.09312,5e-05,10.65943]
[1779052768939,51.83,78196.5,2.63,-0.09319,5e-05,10.66493]
[1779052773961,51.83,78206.7,2.63,-0.09265,5e-05,10.61887]
[1779052778977,51.83,78211.7,2.63,-0.0924,5e-05,10.59847]
[1779052779184,51.83,78211.7,2.63,-0.0924,5e-05,10.59847]
[1779052781026,51.83,78213.02,2.63,-0.09233,5e-05,10.5931]
[1779052786983,51.84,78217.96,2.63,-0.09209,5e-05,10.57316]
[1779052792091,51.84,78230.14,2.63,-0.09149,5e-05,10.52389]
[1779052794444,51.84,78230.85,2.63,-0.09146,5e-05,10.52113]
[1779052795443,51.84,78231.62,2.63,-0.09142,5e-05,10.51812]
[1779052801278,51.84,78233.82,2.63,-0.09132,5e-05,10.51002]
[1779052803653,51.84,78235.01,2.63,-0.09127,5e-05,10.50563]
[1779052809211,51.84,78236.41,2.63,-0.09121,5e-05,10.50085]
[1779052814246,51.85,78237.51,2.63,-0.09117,5e-05,10.49732]
[1779052819283,51.85,78239.89,2.63,-0.09106,5e-05,10.48845]
[1779052824316,51.85,78241.2,2.63,-0.09101,5e-05,10.48398]
[1779052829351,51.86,78241.73,2.63,-0.09099,5e-05,10.48275]
[1779052833380,51.86,78253.21,2.63,-0.09041,5e-05,10.43274]
[1779052838415,51.86,78261.34,2.63,-0.09002,5e-05,10.4011]
[1779052843451,51.87,78258.25,2.63,-0.09019,5e-05,10.41522]
[1779052848486,51.87,78257.43,2.63,-0.09025,5e-05,10.42004]
[1779052853971,51.87,78257.49,2.63,-0.09026,5e-05,10.42069]
[1779052859562,51.88,78256.74,2.63,-0.09032,5e-05,10.42618]
[1779052865083,51.88,78256.44,2.63,-0.09035,5e-05,10.42862]
[1779052871103,51.89,78256.25,2.63,-0.09038,5e-05,10.43124]
[1779052876682,51.9,78257.26,2.63,-0.09036,5e-05,10.42934]
[1779052881716,51.9,78258.72,2.63,-0.09031,5e-05,10.42502]
[1779052886751,51.9,78260.35,2.63,-0.09025,5e-05,10.42001]
[1779052891784,51.91,78263.74,2.63,-0.09007,5e-05,10.4038]
[1779052891902,51.91,78263.74,2.63,-0.09007,5e-05,10.4038]
[1779052892133,51.91,78263.74,2.63,-0.09007,5e-05,10.4038]
[1779052892154,51.91,78263.74,2.63,-0.09007,5e-05,10.4038]
[1779052892211,51.91,78263.74,2.63,-0.09007,5e-05,10.4038]
[1779052892389,51.91,78263.74,2.63,-0.09007,5e-05,10.4038]
[1779052892474,51.91,78266.16,2.63,-0.08996,5e-05,10.3943]
[1779052895835,51.91,78273.5,2.63,-0.08961,5e-05,10.36522]
[1779052895910,51.91,78273.5,2.63,-0.08961,5e-05,10.36522]
[1779052895980,51.91,78273.66,2.63,-0.0896,5e-05,10.36496]
[1779052898329,51.91,78273.66,2.63,-0.0896,5e-05,10.36496]
[1779052898389,51.92,78276.03,2.63,-0.0895,5e-05,10.35649]
[1779052903870,51.92,78279.25,2.63,-0.08937,5e-05,10.34541]
[1779052904982,51.92,78279.25,2.63,-0.08937,5e-05,10.34541]
[1779052905400,51.92,78279.25,2.63,-0.08937,5e-05,10.34541]
[1779052905579,51.92,78284.5,2.63,-0.08912,5e-05,10.32455]
[1779052905735,51.92,78284.5,2.63,-0.08912,5e-05,10.32455]
[1779052906527,51.92,78284.5,2.63,-0.08912,5e-05,10.32455]
[1779052905890,51.93,78284.5,2.63,-0.08913,5e-05,10.32539]
[1779052906767,51.93,78284.5,2.63,-0.08913,5e-05,10.32539]
[1779052907196,51.93,78284.5,2.63,-0.08913,5e-05,10.32539]
[1779052907209,51.93,78284.5,2.63,-0.08913,5e-05,10.32539]
[1779052907297,51.93,78304.22,2.63,-0.08817,5e-05,10.24571]
[1779052907835,51.93,78304.22,2.63,-0.08817,5e-05,10.24571]
[1779052908461,51.93,78304.22,2.63,-0.08817,5e-05,10.24571]
[1779052912584,51.93,78305.17,2.63,-0.08815,5e-05,10.24332]
[1779052912648,51.93,78305.18,2.63,-0.08815,5e-05,10.24358]
[1779052912943,51.93,78305.21,2.63,-0.08815,5e-05,10.24403]
[1779052917980,51.94,78306.25,2.63,-0.08814,5e-05,10.2427]
[1779052923012,51.95,78307.55,2.63,-0.08811,5e-05,10.24033]
[1779052928048,51.96,78310.37,2.63,-0.088,5e-05,10.2315]
[1779052933083,51.96,78315.21,2.63,-0.0878,5e-05,10.21465]
[1779052938118,51.97,78314.06,2.63,-0.08789,5e-05,10.22202]
[1779052943154,51.98,78311.78,2.63,-0.08803,5e-05,10.23403]
[1779052948189,51.99,78308.72,2.63,-0.08821,5e-05,10.24922]
[1779052950801,51.99,78306.19,2.63,-0.08834,5e-05,10.2604]
[1779052952137,51.99,78302.26,2.63,-0.08851,5e-05,10.27278]
[1779052958258,52.0,78302.62,2.63,-0.08853,5e-05,10.27519]
[1779052963293,52.01,78303.19,2.63,-0.08854,5e-05,10.27561]
[1779052968327,52.02,78300.57,2.63,-0.0887,5e-05,10.28886]
[1779052973363,52.03,78300.92,2.63,-0.08871,5e-05,10.28999]
[1779052978398,52.03,78301.25,2.63,-0.08872,5e-05,10.2911]
[1779052983432,52.04,78302.35,2.63,-0.0887,5e-05,10.28951]
[1779052988470,52.05,78303.18,2.63,-0.08869,5e-05,10.28852]
[1779052993503,52.05,78301.66,2.63,-0.08879,5e-05,10.29694]
[1779052995008,52.06,78302.57,2.63,-0.08875,5e-05,10.29372]
[1779053000552,52.06,78303.27,2.63,-0.08875,5e-05,10.29361]
[1779053005285,52.07,78306.24,2.63,-0.08862,5e-05,10.28312]
[1779053010623,52.07,78306.35,2.63,-0.08864,5e-05,10.28494]
[1779053015659,52.08,78305.82,2.63,-0.08866,5e-05,10.28492]
[1779053020695,52.09,78305.28,2.63,-0.08871,5e-05,10.28901]
[1779053030198,52.1,78304.87,2.63,-0.08877,5e-05,10.29412]
[1779053036807,52.1,78304.59,2.63,-0.08881,5e-05,10.29789]
[1779053042722,52.11,78304.81,2.63,-0.08881,5e-05,10.29812]
[1779053043137,52.11,78304.81,2.63,-0.08882,5e-05,10.29886]
[1779053043336,52.11,78304.81,2.63,-0.08882,5e-05,10.29886]
[1779053043371,52.11,78322.27,2.63,-0.08799,5e-05,10.22909]
[1779053044541,52.11,78322.27,2.63,-0.08799,5e-05,10.22909]
[1779053044640,52.11,78340.55,2.63,-0.08712,5e-05,10.15629]
[1779053044955,52.11,78340.55,2.63,-0.08712,5e-05,10.15629]
[1779053045199,52.11,78340.55,2.63,-0.08712,5e-05,10.15629]
[1779053045219,52.11,78340.55,2.63,-0.08712,5e-05,10.15629]
[1779053045253,52.11,78340.55,2.63,-0.08712,5e-05,10.15629]
[1779053045354,52.11,78345.3,2.63,-0.0869,5e-05,10.13728]
[1779053046058,52.11,78345.3,2.63,-0.0869,5e-05,10.13728]
[1779053048182,52.11,78348.44,2.63,-0.08676,5e-05,10.12539]
[1779053050659,52.11,78348.64,2.63,-0.08675,5e-05,10.12516]
[1779053050738,52.11,78348.64,2.63,-0.08675,5e-05,10.12516]
[1779053050907,52.12,78349.85,2.63,-0.0867,5e-05,10.12072]
[1779053056403,52.12,78353.53,2.63,-0.08654,5e-05,10.10683]
[1779053061984,52.12,78353.07,2.63,-0.08658,5e-05,10.11019]
[1779053066160,52.12,78353.51,2.63,-0.08656,5e-05,10.10885]
[1779053067074,52.13,78353.73,2.63,-0.08656,5e-05,10.10861]
[1779053067085,52.13,78353.73,2.63,-0.08656,5e-05,10.10861]
[1779053067202,52.13,78353.73,2.63,-0.08656,5e-05,10.10861]
[1779053067244,52.13,78353.71,2.63,-0.08656,5e-05,10.10869]
[1779053069108,52.13,78353.71,2.63,-0.08656,5e-05,10.10889]
[1779053069263,52.13,78353.71,2.63,-0.08656,5e-05,10.10889]
[1779053069302,52.13,78353.71,2.63,-0.08656,5e-05,10.1091]
[1779053071171,52.13,78353.9,2.63,-0.08656,5e-05,10.10876]
[1779053071224,52.13,78354.04,2.63,-0.08652,5e-05,10.10418]
[1779053076627,52.13,78355.56,2.63,-0.08646,5e-05,10.09896]
[1779053081722,52.13,78358.53,2.63,-0.08634,5e-05,10.08849]
[1779053087159,52.14,78360.88,2.63,-0.08624,5e-05,10.08055]
[1779053092194,52.14,78362.55,2.63,-0.08618,5e-05,10.07511]
[1779053097229,52.15,78362.52,2.63,-0.08619,5e-05,10.07644]
[1779053102264,52.15,78363.94,2.63,-0.08614,5e-05,10.07201]
[1779053106860,52.15,78367.82,2.63,-0.08597,5e-05,10.05759]
[1779053110178,52.15,78371.82,2.63,-0.08579,5e-05,10.04276]
[1779053116036,52.16,78368.34,2.63,-0.08597,5e-05,10.05807]
[1779053118085,52.16,78364.47,2.63,-0.08616,5e-05,10.07398]
[1779053118385,52.16,78364.68,2.63,-0.08615,5e-05,10.07337]
[1779053123413,52.16,78353.35,2.63,-0.0867,5e-05,10.11954]
[1779053128447,52.17,78356.57,2.63,-0.08656,5e-05,10.10755]
[1779053133482,52.17,78354.57,2.63,-0.08663,5e-05,10.11242]
[1779053138516,52.17,78354.24,2.63,-0.08666,5e-05,10.11464]
[1779053143552,52.17,78354.22,2.63,-0.08667,5e-05,10.11562]
[1779053148587,52.18,78353.8,2.63,-0.0867,5e-05,10.11836]
[1779053153622,52.18,78353.51,2.63,-0.08673,5e-05,10.12041]
[1779053158658,52.18,78353.29,2.63,-0.08675,5e-05,10.12217]
[1779053163692,52.18,78352.91,2.63,-0.08677,5e-05,10.12456]
[1779053170746,52.19,78353.03,2.63,-0.08678,5e-05,10.12527]
[1779053175781,52.19,78353.09,2.63,-0.08679,5e-05,10.12588]
[1779053180817,52.19,78352.09,2.63,-0.08685,5e-05,10.13065]
[1779053185854,52.19,78348.27,2.63,-0.08703,5e-05,10.14664]
[1779053191328,52.2,78344.15,2.63,-0.08721,5e-05,10.15964]
[1779053194628,52.2,78344.9,2.63,-0.08717,5e-05,10.15685]
[1779053194643,52.2,78346.85,2.63,-0.08708,5e-05,10.14918]
[1779053199340,52.2,78347.83,2.63,-0.08704,5e-05,10.14576]
[1779053199623,52.2,78345.56,2.63,-0.08715,5e-05,10.15496]
[1779053204986,52.2,78343.27,2.63,-0.08727,5e-05,10.16474]
[1779053210473,52.2,78341.18,2.63,-0.08737,5e-05,10.17346]
[1779053210587,52.2,78341.18,2.63,-0.08737,5e-05,10.17346]
[1779053216686,52.2,78332.8,2.63,-0.08778,5e-05,10.20795]
[1779053221167,52.21,78322.03,2.63,-0.08832,5e-05,10.25312]
[1779053221222,52.21,78322.03,2.63,-0.08832,5e-05,10.25312]
[1779053221231,52.21,78317.83,2.63,-0.08852,5e-05,10.27039]
[1779053227158,52.22,78308.16,2.63,-0.08901,5e-05,10.31141]
[1779053232402,52.22,78313.14,2.63,-0.08879,5e-05,10.29266]
[1779053238235,52.23,78316.86,2.63,-0.08864,5e-05,10.28022]
[1779053243489,52.23,78321.5,2.63,-0.08843,5e-05,10.26304]
[1779053248546,52.24,78325.92,2.63,-0.08824,5e-05,10.24724]
[1779053248579,52.24,78325.92,2.63,-0.08824,5e-05,10.24724]
[1779053248682,52.24,78325.92,2.63,-0.08824,5e-05,10.24724]
[1779053254347,52.25,78334.72,2.63,-0.08783,5e-05,10.21087]
[1779053257048,52.25,78334.52,2.63,-0.08785,5e-05,10.21255]
[1779053262402,52.26,78334.61,2.63,-0.08787,5e-05,10.21479]
[1779053267438,52.26,78333.87,2.63,-0.08793,5e-05,10.21988]
[1779053272794,52.27,78333.78,2.63,-0.08796,5e-05,10.22233]
[1779053278515,52.28,78333.47,2.63,-0.088,5e-05,10.22604]
[1779053283550,52.28,78333.68,2.63,-0.08802,5e-05,10.22726]
[1779053288585,52.28,78333.71,2.63,-0.08802,5e-05,10.22781]
[1779053293619,52.29,78333.56,2.63,-0.08804,5e-05,10.22903]
[1779053298654,52.29,78333.11,2.63,-0.08807,5e-05,10.23194]
[1779053303690,52.29,78333.19,2.63,-0.08808,5e-05,10.2327]
[1779053308724,52.3,78332.71,2.63,-0.08813,5e-05,10.23651]
[1779053313759,52.3,78332.66,2.63,-0.08812,5e-05,10.23451]
[1779053319802,52.31,78332.51,2.63,-0.08816,5e-05,10.23764]
[1779053325845,52.32,78332.42,2.63,-0.08818,5e-05,10.24012]
[1779053330881,52.32,78332.26,2.63,-0.08821,5e-05,10.24247]
[1779053335916,52.33,78332.17,2.63,-0.08824,5e-05,10.24452]
[1779053340951,52.33,78332.47,2.63,-0.08824,5e-05,10.24505]
[1779053345985,52.34,78338.98,2.63,-0.08795,5e-05,10.22085]
[1779053352028,52.34,78338.18,2.63,-0.08802,5e-05,10.22641]
[1779053357064,52.35,78335.77,2.63,-0.08816,5e-05,10.23797]
[1779053362524,52.35,78335.49,2.63,-0.08819,5e-05,10.24097]
[1779053368139,52.36,78331.25,2.63,-0.08842,5e-05,10.26013]
[1779053373175,52.37,78327.63,2.63,-0.08858,5e-05,10.27228]
[1779053378332,52.37,78329.36,2.63,-0.08851,5e-05,10.26669]
[1779053383920,52.37,78334.54,2.63,-0.08829,5e-05,10.24768]
[1779053387447,52.38,78347.0,2.63,-0.08771,5e-05,10.19943]
[1779053394851,52.39,78351.53,2.63,-0.08753,5e-05,10.18458]
[1779053396678,52.39,78351.85,2.63,-0.08752,5e-05,10.1835]
[1779053398202,52.39,78352.75,2.63,-0.08748,5e-05,10.18051]
[1779053398930,52.39,78352.75,2.63,-0.08748,5e-05,10.18051]
[1779053401372,52.39,78364.31,2.63,-0.08695,5e-05,10.13544]
[1779053406406,52.4,78362.56,2.63,-0.08705,5e-05,10.14377]
[1779053412893,52.4,78361.07,2.63,-0.08714,5e-05,10.15147]
[1779053418491,52.41,78363.42,2.63,-0.08704,5e-05,10.14328]
[1779053423526,52.41,78364.59,2.63,-0.087,5e-05,10.13975]
[1779053428562,52.41,78366.06,2.63,-0.08694,5e-05,10.13499]
[1779053433601,52.42,78367.17,2.63,-0.08687,5e-05,10.1276]
[1779053438636,52.42,78365.87,2.63,-0.08694,5e-05,10.13379]
[1779053443672,52.42,78363.36,2.63,-0.08707,5e-05,10.14475]
[1779053449062,52.42,78370.03,2.63,-0.08677,5e-05,10.11934]
[1779053454178,52.43,78369.07,2.63,-0.08683,5e-05,10.1246]
[1779053459785,52.43,78366.32,2.63,-0.08698,5e-05,10.13694]
[1779053464820,52.44,78364.76,2.63,-0.08707,5e-05,10.14426]
[1779053470862,52.44,78363.21,2.63,-0.08715,5e-05,10.15173]
[1779053473976,52.44,78362.35,2.63,-0.0872,5e-05,10.15558]
[1779053479925,52.44,78360.61,2.63,-0.0873,5e-05,10.16393]
[1779053484959,52.45,78358.79,2.63,-0.0874,5e-05,10.17234]
[1779053489995,52.45,78358.07,2.63,-0.08744,5e-05,10.17614]
[1779053497046,52.45,78357.79,2.63,-0.08744,5e-05,10.17452]
[1779053502083,52.46,78356.66,2.63,-0.0875,5e-05,10.17994]
[1779053510138,52.46,78356.29,2.63,-0.08754,5e-05,10.18288]
[1779053515175,52.46,78359.39,2.63,-0.0874,5e-05,10.17148]
[1779053520208,52.47,78364.29,2.63,-0.08718,5e-05,10.15294]
[1779053521135,52.47,78364.29,2.63,-0.08718,5e-05,10.15294]
[1779053521186,52.47,78364.29,2.63,-0.08718,5e-05,10.15294]
[1779053521215,52.47,78363.68,2.63,-0.08721,5e-05,10.15557]
[1779053522245,52.47,78361.24,2.63,-0.08733,5e-05,10.16546]
[1779053522414,52.47,78361.24,2.63,-0.08733,5e-05,10.16546]
[1779053522508,52.47,78358.02,2.63,-0.08748,5e-05,10.17827]
[1779053526008,52.47,78357.16,2.63,-0.08753,5e-05,10.18202]
[1779053526086,52.47,78357.16,2.63,-0.08753,5e-05,10.18202]
[1779053526158,52.47,78349.75,2.63,-0.08789,5e-05,10.21236]
[1779053531285,52.48,78350.5,2.63,-0.08788,5e-05,10.21131]
[1779053538338,52.48,78350.54,2.63,-0.08791,5e-05,10.21395]
[1779053543812,52.49,78350.11,2.63,-0.08795,5e-05,10.2177]
[1779053551262,52.5,78350.21,2.63,-0.08797,5e-05,10.21935]
[1779053558474,52.51,78338.36,2.63,-0.08855,5e-05,10.26634]
[1779053563953,52.51,78339.31,2.63,-0.08852,5e-05,10.26423]
[1779053569545,52.52,78342.96,2.63,-0.08837,5e-05,10.25136]
[1779053575592,52.53,78343.59,2.63,-0.08837,5e-05,10.25169]
[1779053581067,52.53,78340.16,2.63,-0.08855,5e-05,10.26726]
[1779053586670,52.54,78338.67,2.63,-0.08866,5e-05,10.27646]
[1779053591705,52.55,78337.57,2.63,-0.08874,5e-05,10.28318]
[1779053596739,52.55,78336.27,2.63,-0.08883,5e-05,10.29068]
[1779053602249,52.56,78331.39,2.63,-0.08909,5e-05,10.31192]
[1779053608084,52.57,78329.9,2.63,-0.08918,5e-05,10.32023]
[1779053610477,52.57,78327.34,2.63,-0.08932,5e-05,10.33159]
[1779053611312,52.57,78326.58,2.63,-0.08934,5e-05,10.33128]
[1779053612020,52.57,78326.58,2.63,-0.08934,5e-05,10.33128]
[1779053612039,52.57,78326.58,2.63,-0.08934,5e-05,10.33128]
[1779053614571,52.57,78319.05,2.63,-0.08971,5e-05,10.36256]
[1779053616451,52.58,78321.48,2.63,-0.0896,5e-05,10.35367]
[1779053616457,52.58,78321.48,2.63,-0.0896,5e-05,10.35367]
[1779053616880,52.58,78321.48,2.63,-0.0896,5e-05,10.35367]
[1779053621914,52.58,78330.17,2.63,-0.08921,5e-05,10.32106]
[1779053626922,52.59,78329.76,2.63,-0.08925,5e-05,10.32395]
[1779053633082,52.59,78331.63,2.63,-0.08917,5e-05,10.31774]
[1779053639034,52.6,78331.16,2.63,-0.08922,5e-05,10.32237]
[1779053644069,52.6,78330.23,2.63,-0.08929,5e-05,10.32787]
[1779053649104,52.61,78328.7,2.63,-0.08938,5e-05,10.33543]
[1779053649527,52.61,78328.7,2.63,-0.08938,5e-05,10.33543]
[1779053654585,52.61,78328.12,2.63,-0.08943,5e-05,10.33945]
[1779053662195,52.62,78328.36,2.63,-0.08944,5e-05,10.34076]
[1779053665961,52.62,78327.97,2.63,-0.08947,5e-05,10.34288]
[1779053671258,52.63,78329.4,2.63,-0.08939,5e-05,10.33507]
[1779053674180,52.63,78329.71,2.63,-0.08939,5e-05,10.33473]
[1779053679316,52.64,78338.5,2.63,-0.08899,5e-05,10.30166]
[1779053679709,52.64,78338.5,2.63,-0.08899,5e-05,10.30166]
[1779053682338,52.64,78351.78,2.63,-0.08837,5e-05,10.2498]
[1779053687373,52.64,78356.77,2.63,-0.08816,5e-05,10.23211]
[1779053692407,52.65,78358.39,2.63,-0.0881,5e-05,10.2277]
[1779053698449,52.66,78366.17,2.63,-0.08776,5e-05,10.19916]
[1779053703484,52.66,78361.76,2.63,-0.08799,5e-05,10.21866]
[1779053708519,52.67,78364.5,2.63,-0.08789,5e-05,10.20959]
[1779053713554,52.67,78367.86,2.63,-0.08775,5e-05,10.19813]
[1779053718590,52.68,78360.99,2.63,-0.0881,5e-05,10.22743]
[1779053723625,52.69,78358.42,2.63,-0.08824,5e-05,10.23964]
[1779053728661,52.69,78357.54,2.63,-0.08831,5e-05,10.2451]
[1779053733695,52.7,78357.1,2.63,-0.08832,5e-05,10.24475]
[1779053739737,52.7,78356.19,2.63,-0.08839,5e-05,10.25069]
[1779053745227,52.71,78354.56,2.63,-0.08849,5e-05,10.25944]
[1779053750816,52.72,78354.69,2.63,-0.08851,5e-05,10.26075]
[1779053755950,52.72,78362.41,2.63,-0.08816,5e-05,10.23182]
[1779053762899,52.73,78369.3,2.63,-0.08786,5e-05,10.2063]
[1779053767936,52.73,78369.98,2.63,-0.08784,5e-05,10.20529]
[1779053772971,52.74,78370.71,2.63,-0.08783,5e-05,10.20376]
[1779053775473,52.74,78382.72,2.63,-0.08727,5e-05,10.15696]
[1779053781030,52.74,78390.38,2.63,-0.08692,5e-05,10.12731]
[1779053787072,52.74,78392.0,2.63,-0.08685,5e-05,10.12151]
[1779053792107,52.74,78399.43,2.63,-0.08648,5e-05,10.08867]
[1779053797142,52.74,78402.22,2.63,-0.08635,5e-05,10.07842]
[1779053802177,52.75,78400.83,2.63,-0.08643,5e-05,10.08491]
[1779053807212,52.75,78398.9,2.63,-0.08654,5e-05,10.09417]
[1779053810070,52.75,78406.52,2.63,-0.08619,5e-05,10.06479]
[1779053810081,52.75,78406.52,2.63,-0.08619,5e-05,10.06479]
[1779053810234,52.75,78417.63,2.63,-0.08568,5e-05,10.02128]
[1779053814262,52.76,78404.91,2.63,-0.08629,5e-05,10.073]
[1779053819298,52.76,78396.62,2.63,-0.08669,5e-05,10.10745]
[1779053824331,52.77,78396.27,2.63,-0.08672,5e-05,10.10979]
[1779053829367,52.77,78392.08,2.63,-0.08693,5e-05,10.1275]
[1779053834403,52.78,78379.72,2.63,-0.08754,5e-05,10.17868]
[1779053836401,52.78,78377.07,2.63,-0.08767,5e-05,10.18961]
[1779053836511,52.78,78367.52,2.63,-0.08813,5e-05,10.22787]
[1779053839439,52.78,78352.01,2.63,-0.08888,5e-05,10.29077]
[1779053845481,52.79,78362.65,2.63,-0.0884,5e-05,10.25067]
[1779053850516,52.8,78364.74,2.63,-0.08832,5e-05,10.24434]
[1779053855551,52.8,78365.48,2.63,-0.08828,5e-05,10.23931]
[1779053858573,52.81,78353.96,2.63,-0.08884,5e-05,10.28616]
[1779053864098,52.81,78351.51,2.63,-0.08897,5e-05,10.29712]
[1779053866307,52.81,78329.38,2.63,-0.09004,5e-05,10.38612]
[1779053867326,52.81,78329.38,2.63,-0.09004,5e-05,10.38612]
[1779053873271,52.81,78330.98,2.63,-0.08997,5e-05,10.38072]
[1779053880726,52.82,78332.44,2.63,-0.08992,5e-05,10.37644]
[1779053886255,52.82,78343.54,2.63,-0.0894,5e-05,10.33307]
[1779053891017,52.82,78345.28,2.63,-0.08933,5e-05,10.32723]
[1779053896325,52.83,78350.51,2.63,-0.08909,5e-05,10.30764]
[1779053902884,52.83,78352.13,2.63,-0.08904,5e-05,10.30308]
[1779053914965,52.84,78352.25,2.63,-0.08904,5e-05,10.30183]
[1779053920007,52.85,78352.82,2.63,-0.08903,5e-05,10.30095]
[1779053926535,52.85,78353.25,2.63,-0.08903,5e-05,10.30124]
[1779053932087,52.86,78349.06,2.63,-0.08925,5e-05,10.31927]
[1779053938132,52.86,78349.15,2.63,-0.08926,5e-05,10.32045]
[1779053943598,52.86,78340.63,2.63,-0.08968,5e-05,10.35507]
[1779053943668,52.86,78340.63,2.63,-0.08968,5e-05,10.35507]
[1779053943734,52.86,78340.63,2.63,-0.08968,5e-05,10.35507]
[1779053944173,52.87,78340.39,2.63,-0.0897,5e-05,10.35667]
[1779053947801,52.87,78330.27,2.63,-0.09019,5e-05,10.39758]
[1779053947808,52.87,78330.27,2.63,-0.09019,5e-05,10.39758]
[1779053948305,52.87,78328.15,2.63,-0.09029,5e-05,10.40621]
[1779053954299,52.87,78327.03,2.63,-0.09036,5e-05,10.41156]
[1779053957096,52.87,78324.52,2.63,-0.09048,5e-05,10.42184]
[1779053957320,52.87,78324.54,2.63,-0.09048,5e-05,10.42188]
[1779053963361,52.87,78320.48,2.63,-0.09068,5e-05,10.43866]
[1779053966315,52.87,78321.18,2.63,-0.09065,5e-05,10.43603]
[1779053966400,52.87,78321.35,2.63,-0.09064,5e-05,10.43544]
[1779053975485,52.87,78321.35,2.63,-0.09065,5e-05,10.43552]
[1779053982562,52.88,78321.93,2.63,-0.0906,5e-05,10.42998]
[1779053988542,52.88,78320.84,2.63,-0.09066,5e-05,10.43539]
[1779053993080,52.88,78319.99,2.63,-0.09071,5e-05,10.43908]
[1779053993572,52.88,78320.19,2.63,-0.0907,5e-05,10.43835]
[1779053998606,52.88,78320.35,2.63,-0.09069,5e-05,10.43809]
[1779054001504,52.88,78318.32,2.63,-0.09079,5e-05,10.44634]
[1779054001628,52.88,78314.12,2.63,-0.091,5e-05,10.46337]
[1779054003455,52.88,78318.95,2.63,-0.09077,5e-05,10.44411]
[1779054010691,52.89,78332.53,2.63,-0.09013,5e-05,10.39108]
[1779054013378,52.89,78332.52,2.63,-0.09013,5e-05,10.39143]
[1779054013700,52.89,78332.52,2.63,-0.09013,5e-05,10.39143]
[1779054013716,52.89,78312.33,2.63,-0.09112,5e-05,10.47359]
[1779054015098,52.89,78297.75,2.63,-0.09184,5e-05,10.53227]
[1779054015787,52.89,78297.75,2.63,-0.09184,5e-05,10.53227]
[1779054016088,52.89,78299.69,2.63,-0.09174,5e-05,10.52476]
[1779054021771,52.9,78301.47,2.63,-0.09168,5e-05,10.5193]
[1779054027241,52.9,78302.1,2.63,-0.09167,5e-05,10.51867]
[1779054031936,52.91,78302.74,2.63,-0.09165,5e-05,10.51759]
[1779054031944,52.91,78302.74,2.63,-0.09165,5e-05,10.51759]
[1779054031966,52.91,78303.74,2.63,-0.09158,5e-05,10.50988]
[1779054037313,52.91,78312.15,2.63,-0.09118,5e-05,10.477]
[1779054043602,52.91,78311.44,2.63,-0.09122,5e-05,10.48045]
[1779054048970,52.91,78312.49,2.63,-0.09118,5e-05,10.47659]
[1779054054005,52.91,78317.25,2.63,-0.09095,5e-05,10.45782]
[1779054056484,52.91,78317.25,2.63,-0.09095,5e-05,10.45782]
[1779054056956,52.92,78318.53,2.63,-0.09089,5e-05,10.45284]
[1779054056989,52.92,78318.53,2.63,-0.09089,5e-05,10.45284]
[1779054057409,52.92,78318.53,2.63,-0.09089,5e-05,10.45284]
[1779054057515,52.92,78318.53,2.63,-0.09089,5e-05,10.45284]
[1779054057607,52.92,78343.63,2.63,-0.08968,5e-05,10.35286]
[1779054058989,52.92,78343.63,2.63,-0.08969,5e-05,10.35357]
[1779054059461,52.92,78343.63,2.63,-0.08969,5e-05,10.35357]
[1779054059709,52.92,78343.63,2.63,-0.08969,5e-05,10.35357]
[1779054059562,52.92,78351.26,2.63,-0.08933,5e-05,10.32372]
[1779054059939,52.92,78351.26,2.63,-0.08933,5e-05,10.32372]
[1779054059980,52.92,78351.26,2.63,-0.08933,5e-05,10.32372]
[1779054060177,52.92,78351.26,2.63,-0.08933,5e-05,10.32372]
[1779054060667,52.92,78351.26,2.63,-0.08933,5e-05,10.32372]
[1779054060677,52.92,78351.26,2.63,-0.08933,5e-05,10.32372]
[1779054060669,52.92,78352.79,2.63,-0.08926,5e-05,10.31791]
[1779054060806,52.92,78352.79,2.63,-0.08926,5e-05,10.31791]
[1779054061037,52.92,78352.79,2.63,-0.08926,5e-05,10.31791]
[1779054061195,52.92,78352.79,2.63,-0.08926,5e-05,10.31791]
[1779054061397,52.92,78352.79,2.63,-0.08926,5e-05,10.31791]
[1779054062708,52.92,78353.59,2.63,-0.08923,5e-05,10.31528]
[1779054067210,52.92,78354.25,2.63,-0.08921,5e-05,10.3135]
[1779054067306,52.92,78354.23,2.63,-0.08921,5e-05,10.31386]
[1779054072450,52.93,78354.4,2.63,-0.08922,5e-05,10.31431]
[1779054074993,52.93,78362.1,2.63,-0.08886,5e-05,10.28461]
[1779054075086,52.93,78362.1,2.63,-0.08886,5e-05,10.28461]
[1779054080198,52.94,78366.03,2.63,-0.0887,5e-05,10.27105]
[1779054085701,52.94,78368.07,2.63,-0.08861,5e-05,10.26429]
[1779054095303,52.95,78364.85,2.63,-0.08878,5e-05,10.27636]
[1779054100344,52.95,78364.64,2.63,-0.0888,5e-05,10.27856]
[1779054107814,52.96,78363.79,2.63,-0.08887,5e-05,10.28398]
[1779054113436,52.96,78363.65,2.63,-0.08889,5e-05,10.28577]
[1779054119478,52.97,78363.44,2.63,-0.08891,5e-05,10.28803]
[1779054124512,52.97,78363.81,2.63,-0.08891,5e-05,10.28773]
[1779054129548,52.97,78363.67,2.63,-0.08893,5e-05,10.28942]
[1779054135590,52.98,78363.94,2.63,-0.08893,5e-05,10.2897]
[1779054140627,52.98,78364.29,2.63,-0.08893,5e-05,10.28942]
[1779054146668,52.99,78364.43,2.63,-0.08894,5e-05,10.29039]
[1779054151704,52.99,78362.58,2.63,-0.08901,5e-05,10.29468]
[1779054158178,52.99,78361.81,2.63,-0.08906,5e-05,10.29897]
[1779054163788,53.0,78347.36,2.63,-0.08976,5e-05,10.35754]
[1779054168823,53.0,78342.56,2.63,-0.09,5e-05,10.37713]
[1779054173858,53.0,78340.32,2.63,-0.09011,5e-05,10.38658]
[1779054178893,53.0,78339.18,2.63,-0.09017,5e-05,10.39169]
[1779054183928,53.0,78338.78,2.63,-0.0902,5e-05,10.39392]
[1779054187250,53.0,78352.42,2.63,-0.08955,5e-05,10.34017]
[1779054192990,53.01,78354.09,2.63,-0.08949,5e-05,10.33484]
[1779054198460,53.01,78354.26,2.63,-0.08949,5e-05,10.33528]
[1779054204067,53.02,78353.89,2.63,-0.08953,5e-05,10.33806]
[1779054211117,53.02,78354.1,2.63,-0.0895,5e-05,10.33466]
[1779054216152,53.02,78353.74,2.63,-0.08953,5e-05,10.33715]
[1779054221187,53.03,78353.45,2.63,-0.08956,5e-05,10.33935]
[1779054226222,53.03,78353.22,2.63,-0.08958,5e-05,10.34129]
[1779054231256,53.03,78356.62,2.63,-0.08943,5e-05,10.32884]
[1779054236293,53.04,78361.71,2.63,-0.0892,5e-05,10.30988]
[1779054241329,53.04,78360.51,2.63,-0.08928,5e-05,10.31592]
[1779054247371,53.05,78361.1,2.63,-0.08927,5e-05,10.31591]
[1779054253413,53.05,78364.25,2.63,-0.08915,5e-05,10.30515]
[1779054258884,53.06,78364.87,2.63,-0.08913,5e-05,10.30426]
[1779054268287,53.06,78365.43,2.63,-0.08911,5e-05,10.30255]
[1779054275400,53.07,78367.51,2.63,-0.08902,5e-05,10.29325]
[1779054280602,53.07,78367.98,2.63,-0.08902,5e-05,10.29303]
[1779054285637,53.07,78367.21,2.63,-0.08906,5e-05,10.29718]
[1779054290672,53.08,78367.57,2.63,-0.08906,5e-05,10.29685]
[1779054295680,53.08,78368.04,2.63,-0.08905,5e-05,10.2957]
[1779054300744,53.08,78366.74,2.63,-0.08912,5e-05,10.30193]
[1779054306784,53.09,78367.41,2.63,-0.08911,5e-05,10.30079]
[1779054313912,53.09,78367.91,2.63,-0.0891,5e-05,10.29991]
[1779054319301,53.1,78368.23,2.63,-0.0891,5e-05,10.3004]
[1779054326980,53.1,78368.35,2.63,-0.08911,5e-05,10.30101]
[1779054332004,53.1,78368.91,2.63,-0.08909,5e-05,10.29983]
[1779054338001,53.11,78368.91,2.63,-0.08908,5e-05,10.29756]
[1779054343036,53.11,78367.99,2.63,-0.08914,5e-05,10.30213]
[1779054348071,53.11,78367.52,2.63,-0.08917,5e-05,10.30484]
[1779054353255,53.11,78365.92,2.63,-0.08925,5e-05,10.31183]
[1779054359580,53.12,78362.61,2.63,-0.08942,5e-05,10.32595]
[1779054368211,53.12,78361.12,2.63,-0.08951,5e-05,10.33311]
[1779054373246,53.12,78355.99,2.63,-0.08976,5e-05,10.35411]
[1779054378281,53.12,78347.19,2.63,-0.09019,5e-05,10.3896]
[1779054383316,53.13,78335.3,2.63,-0.09076,5e-05,10.43701]
[1779054388351,53.13,78333.17,2.63,-0.09087,5e-05,10.44552]
[1779054393386,53.13,78332.41,2.63,-0.09087,5e-05,10.44452]
[1779054398434,53.13,78332.25,2.63,-0.09088,5e-05,10.44522]
[1779054403456,53.13,78331.72,2.63,-0.09091,5e-05,10.44771]
[1779054408490,53.13,78331.62,2.63,-0.09092,5e-05,10.44811]
[1779054413526,53.13,78331.31,2.63,-0.09093,5e-05,10.44929]
[1779054416944,53.13,78332.19,2.63,-0.09089,5e-05,10.44576]
[1779054418919,53.13,78331.72,2.63,-0.09091,5e-05,10.4476]
[1779054419210,53.13,78331.45,2.63,-0.09092,5e-05,10.44865]
[1779054419222,53.13,78331.45,2.63,-0.09092,5e-05,10.44865]
[1779054419925,53.13,78331.45,2.63,-0.09092,5e-05,10.44865]
[1779054420030,53.13,78331.45,2.63,-0.09092,5e-05,10.44865]
[1779054420052,53.13,78331.45,2.63,-0.09092,5e-05,10.44865]
[1779054420129,53.13,78341.06,2.63,-0.09046,5e-05,10.41039]
[1779054422150,53.13,78348.61,2.63,-0.0901,5e-05,10.38046]
[1779054422189,53.13,78348.61,2.63,-0.0901,5e-05,10.38046]
[1779054422259,53.13,78348.61,2.63,-0.0901,5e-05,10.38046]
[1779054422333,53.13,78348.61,2.63,-0.0901,5e-05,10.38046]
[1779054422589,53.13,78352.92,2.63,-0.08989,5e-05,10.36344]
[1779054425483,53.13,78357.55,2.63,-0.08967,5e-05,10.34533]
[1779054425672,53.13,78357.55,2.63,-0.08967,5e-05,10.34533]
[1779054425774,53.13,78361.43,2.63,-0.08949,5e-05,10.3301]
[1779054429313,53.13,78361.83,2.63,-0.08947,5e-05,10.32875]
[1779054430077,53.13,78361.35,2.63,-0.0895,5e-05,10.33081]
[1779054435681,53.13,78357.62,2.63,-0.08968,5e-05,10.34592]
[1779054440715,53.13,78360.84,2.63,-0.08954,5e-05,10.33389]
[1779054445751,53.13,78357.99,2.63,-0.08968,5e-05,10.34606]
[1779054451791,53.14,78357.53,2.63,-0.08969,5e-05,10.34482]
[1779054458841,53.14,78355.76,2.63,-0.08978,5e-05,10.35302]
[1779054465889,53.14,78355.33,2.63,-0.08982,5e-05,10.3559]
[1779054472939,53.15,78356.26,2.63,-0.08979,5e-05,10.35356]
[1779054478775,53.15,78358.36,2.63,-0.0897,5e-05,10.34592]
[1779054485023,53.15,78363.96,2.63,-0.08945,5e-05,10.32525]
[1779054491065,53.16,78363.92,2.63,-0.08946,5e-05,10.32627]
[1779054496100,53.16,78365.43,2.63,-0.08941,5e-05,10.32181]
[1779054501135,53.17,78365.62,2.63,-0.08942,5e-05,10.32288]
[1779054506170,53.17,78368.58,2.63,-0.0893,5e-05,10.31285]
[1779054511209,53.18,78369.56,2.63,-0.08923,5e-05,10.30595]
[1779054516232,53.18,78369.9,2.63,-0.08922,5e-05,10.30501]
[1779054522289,53.18,78372.73,2.63,-0.08911,5e-05,10.2956]
[1779054527322,53.18,78377.29,2.63,-0.0889,5e-05,10.27855]
[1779054532358,53.19,78378.3,2.63,-0.08887,5e-05,10.27554]
[1779054537393,53.19,78379.34,2.63,-0.08883,5e-05,10.27242]
[1779054543437,53.19,78378.43,2.63,-0.08888,5e-05,10.2772]
[1779054548473,53.2,78377.81,2.63,-0.08892,5e-05,10.28062]
[1779054553506,53.2,78377.94,2.63,-0.08893,5e-05,10.28107]
[1779054558706,53.2,78380.28,2.63,-0.08883,5e-05,10.27252]
[1779054564582,53.2,78383.57,2.63,-0.08868,5e-05,10.26043]
[1779054565666,53.2,78383.57,2.63,-0.08868,5e-05,10.26043]
[1779054565989,53.2,78383.57,2.63,-0.08868,5e-05,10.26043]
[1779054565999,53.2,78383.57,2.63,-0.08868,5e-05,10.26043]
[1779054566261,53.2,78396.46,2.63,-0.08808,5e-05,10.20998]
[1779054566891,53.2,78396.46,2.63,-0.08808,5e-05,10.20998]
[1779054566955,53.2,78396.46,2.63,-0.08808,5e-05,10.20998]
[1779054567280,53.2,78396.46,2.63,-0.08808,5e-05,10.20998]
[1779054567025,53.2,78402.68,2.63,-0.08779,5e-05,10.18553]
[1779054567609,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568497,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568506,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568516,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568565,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568591,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568678,53.21,78402.68,2.63,-0.08779,5e-05,10.18576]
[1779054568778,53.21,78404.27,2.63,-0.08772,5e-05,10.17978]
[1779054573432,53.21,78406.28,2.63,-0.08761,5e-05,10.16926]
[1779054573651,53.21,78406.28,2.63,-0.08761,5e-05,10.16926]
[1779054578054,53.21,78388.42,2.63,-0.08846,5e-05,10.24065]
[1779054582716,53.22,78372.87,2.63,-0.08921,5e-05,10.30307]
[1779054587754,53.22,78364.36,2.63,-0.08964,5e-05,10.3389]
[1779054592789,53.23,78361.23,2.63,-0.08982,5e-05,10.35404]
[1779054597824,53.24,78355.33,2.63,-0.09012,5e-05,10.37914]
[1779054602858,53.24,78351.9,2.63,-0.0903,5e-05,10.39332]
[1779054607894,53.24,78356.54,2.63,-0.09008,5e-05,10.37516]
[1779054612929,53.24,78364.86,2.63,-0.08968,5e-05,10.34259]
[1779054617963,53.24,78371.71,2.63,-0.08936,5e-05,10.31575]
[1779054623001,53.24,78382.82,2.63,-0.08884,5e-05,10.27243]
[1779054628039,53.24,78384.66,2.63,-0.08876,5e-05,10.26591]
[1779054633074,53.25,78384.99,2.63,-0.08872,5e-05,10.26141]
[1779054638111,53.25,78385.04,2.63,-0.08873,5e-05,10.26218]
[1779054643150,53.25,78384.41,2.63,-0.08878,5e-05,10.26573]
[1779054648180,53.26,78380.41,2.63,-0.08898,5e-05,10.28267]
[1779054653215,53.26,78379.88,2.63,-0.08902,5e-05,10.2859]
[1779054660266,53.26,78377.84,2.63,-0.08913,5e-05,10.29544]
[1779054665299,53.27,78377.98,2.63,-0.08914,5e-05,10.29586]
[1779054667313,53.27,78358.95,2.63,-0.09005,5e-05,10.37136]
[1779054672349,53.27,78363.27,2.63,-0.08984,5e-05,10.35462]
[1779054678395,53.27,78363.36,2.63,-0.08984,5e-05,10.35475]
[1779054683428,53.27,78362.99,2.63,-0.08987,5e-05,10.35658]
[1779054688462,53.27,78362.79,2.63,-0.08988,5e-05,10.35773]
[1779054694398,53.27,78363.2,2.63,-0.08983,5e-05,10.35233]
[1779054699539,53.28,78361.83,2.63,-0.08991,5e-05,10.3583]
[1779054707596,53.28,78363.51,2.63,-0.08983,5e-05,10.35229]
[1779054712637,53.28,78363.52,2.63,-0.08984,5e-05,10.35257]
[1779054719680,53.28,78363.42,2.63,-0.08985,5e-05,10.35358]
[1779054724715,53.28,78363.28,2.63,-0.08986,5e-05,10.35452]
[1779054729750,53.28,78361.52,2.63,-0.08995,5e-05,10.36185]
[1779054735792,53.28,78360.16,2.63,-0.09002,5e-05,10.36765]
[1779054740827,53.28,78359.22,2.63,-0.09007,5e-05,10.37171]
[1779054745862,53.29,78355.79,2.63,-0.09023,5e-05,10.38561]
[1779054750897,53.29,78355.03,2.63,-0.09027,5e-05,10.3889]
[1779054757950,53.29,78354.65,2.63,-0.09027,5e-05,10.38673]
[1779054763988,53.29,78353.19,2.63,-0.09034,5e-05,10.39285]
[1779054770031,53.29,78353.05,2.63,-0.09035,5e-05,10.39372]
[1779054778086,53.29,78353.22,2.63,-0.09035,5e-05,10.3935]
[1779054783121,53.29,78356.54,2.63,-0.09019,5e-05,10.38066]
[1779054789163,53.29,78359.22,2.63,-0.09007,5e-05,10.3704]
[1779054795206,53.29,78360.36,2.63,-0.09002,5e-05,10.36624]
[1779054800240,53.29,78361.15,2.63,-0.08998,5e-05,10.36338]
[1779054805275,53.3,78361.52,2.63,-0.08997,5e-05,10.36216]
[1779054810310,53.3,78352.76,2.63,-0.09039,5e-05,10.39687]
[1779054816352,53.3,78352.73,2.63,-0.09036,5e-05,10.39296]
[1779054821387,53.3,78345.2,2.63,-0.09072,5e-05,10.42277]
[1779054829444,53.3,78344.48,2.63,-0.09075,5e-05,10.42547]
[1779054836493,53.29,78340.53,2.63,-0.09094,5e-05,10.44106]
[1779054842535,53.29,78338.74,2.63,-0.09103,5e-05,10.44812]
[1779054849584,53.29,78336.96,2.63,-0.09111,5e-05,10.45515]
[1779054855626,53.29,78335.68,2.63,-0.09118,5e-05,10.46022]
[1779054860662,53.29,78335.2,2.63,-0.0912,5e-05,10.46213]
[1779054865698,53.29,78333.19,2.63,-0.0913,5e-05,10.47012]
[1779054870732,53.29,78332.91,2.63,-0.09131,5e-05,10.47119]
[1779054875767,53.29,78331.96,2.63,-0.09132,5e-05,10.4708]
[1779054880941,53.29,78331.97,2.63,-0.09133,5e-05,10.47098]
[1779054886940,53.29,78332.72,2.63,-0.09129,5e-05,10.46792]
[1779054892049,53.3,78334.7,2.63,-0.0912,5e-05,10.4605]
[1779054897924,53.3,78334.2,2.63,-0.09123,5e-05,10.46328]
[1779054903391,53.3,78337.77,2.63,-0.09107,5e-05,10.44977]
[1779054909001,53.3,78337.69,2.63,-0.09108,5e-05,10.45074]
[1779054914036,53.3,78337.33,2.63,-0.0911,5e-05,10.45285]
[1779054921085,53.31,78336.67,2.63,-0.09115,5e-05,10.45646]
[1779054926120,53.31,78339.38,2.63,-0.09103,5e-05,10.44646]
[1779054931155,53.31,78349.15,2.63,-0.09053,5e-05,10.40364]
[1779054936189,53.31,78350.96,2.63,-0.09044,5e-05,10.39647]
[1779054941568,53.31,78353.8,2.63,-0.0903,5e-05,10.38529]
[1779054947266,53.31,78356.07,2.63,-0.0902,5e-05,10.37639]
[1779054952302,53.31,78361.74,2.63,-0.08993,5e-05,10.35409]
[1779054957337,53.31,78360.64,2.63,-0.08998,5e-05,10.3587]
[1779054962372,53.31,78360.13,2.63,-0.09001,5e-05,10.36097]
[1779054967406,53.31,78364.79,2.63,-0.08979,5e-05,10.34287]
[1779054972441,53.31,78360.21,2.63,-0.09001,5e-05,10.36134]
[1779054977478,53.31,78360.38,2.63,-0.09001,5e-05,10.36083]
[1779054982512,53.31,78361.37,2.63,-0.08996,5e-05,10.35707]
[1779054987547,53.32,78363.43,2.63,-0.08987,5e-05,10.34911]
[1779054992583,53.32,78365.66,2.63,-0.08973,5e-05,10.33645]
[1779054997617,53.32,78367.25,2.63,-0.08966,5e-05,10.33044]
[1779055002651,53.32,78368.23,2.63,-0.08961,5e-05,10.32681]
[1779055007689,53.32,78369.97,2.63,-0.08953,5e-05,10.32014]
[1779055012691,53.32,78371.89,2.63,-0.08944,5e-05,10.31271]
[1779055017758,53.32,78376.13,2.63,-0.08925,5e-05,10.29619]
[1779055022793,53.32,78375.65,2.63,-0.08927,5e-05,10.29822]
[1779055027829,53.32,78375.47,2.63,-0.08928,5e-05,10.29906]
[1779055032865,53.32,78374.65,2.63,-0.08932,5e-05,10.30242]
[1779055037899,53.32,78375.21,2.63,-0.0893,5e-05,10.30031]
[1779055042935,53.32,78375.58,2.63,-0.08928,5e-05,10.29895]
[1779055047968,53.32,78374.59,2.63,-0.08933,5e-05,10.30295]
[1779055053005,53.32,78375.34,2.63,-0.08926,5e-05,10.29599]
[1779055058040,53.32,78376.0,2.63,-0.08923,5e-05,10.29347]
[1779055063075,53.32,78377.45,2.63,-0.08916,5e-05,10.28788]
[1779055068110,53.32,78376.93,2.63,-0.08919,5e-05,10.29005]
[1779055073145,53.32,78376.03,2.63,-0.08923,5e-05,10.2937]
[1779055078179,53.32,78375.35,2.63,-0.08927,5e-05,10.29647]
[1779055083214,53.32,78374.35,2.63,-0.08932,5e-05,10.30048]
[1779055088250,53.32,78377.14,2.63,-0.08918,5e-05,10.28954]
[1779055093285,53.32,78376.85,2.63,-0.0892,5e-05,10.29074]
[1779055098319,53.32,78378.5,2.63,-0.08912,5e-05,10.28428]
[1779055103355,53.32,78380.12,2.63,-0.08904,5e-05,10.27795]
[1779055108390,53.32,78381.81,2.63,-0.08897,5e-05,10.27135]
[1779055113425,53.32,78384.47,2.63,-0.08881,5e-05,10.25687]
[1779055118460,53.32,78385.26,2.63,-0.08877,5e-05,10.25385]
[1779055123494,53.32,78393.26,2.63,-0.0884,5e-05,10.22249]
[1779055128530,53.33,78392.77,2.63,-0.08842,5e-05,10.22477]
[1779055133565,53.33,78391.58,2.63,-0.08848,5e-05,10.22984]
[1779055138601,53.33,78388.32,2.63,-0.08864,5e-05,10.24306]
[1779055143645,53.33,78376.15,2.63,-0.08922,5e-05,10.29136]
[1779055146814,53.33,78363.14,2.63,-0.08985,5e-05,10.34361]
[1779055152699,53.33,78357.77,2.63,-0.09012,5e-05,10.36557]
[1779055157733,53.33,78356.92,2.63,-0.09016,5e-05,10.36861]
[1779055162771,53.33,78356.31,2.63,-0.09018,5e-05,10.37073]
[1779055167806,53.33,78355.98,2.63,-0.09019,5e-05,10.37178]
[1779055172840,53.33,78355.53,2.63,-0.09018,5e-05,10.36943]
[1779055177876,53.33,78355.18,2.63,-0.0902,5e-05,10.37063]
[1779055179890,53.33,78342.76,2.63,-0.0908,5e-05,10.41983]
[1779055184925,53.33,78346.86,2.63,-0.0906,5e-05,10.40353]
[1779055189960,53.33,78348.34,2.63,-0.09053,5e-05,10.39776]
[1779055195432,53.33,78341.89,2.63,-0.09084,5e-05,10.42337]
[1779055198970,53.33,78342.81,2.63,-0.09079,5e-05,10.41973]
[1779055200745,53.33,78340.69,2.63,-0.0909,5e-05,10.42814]
[1779055200940,53.33,78339.93,2.63,-0.09093,5e-05,10.43115]
[1779055201411,53.33,78339.93,2.63,-0.09093,5e-05,10.43115]
[1779055201431,53.33,78339.93,2.63,-0.09093,5e-05,10.43115]
[1779055201563,53.33,78339.93,2.63,-0.09093,5e-05,10.43115]
[1779055201740,53.33,78339.93,2.63,-0.09093,5e-05,10.43115]
[1779055201986,53.33,78313.06,2.63,-0.09223,5e-05,10.53788]
[1779055202153,53.33,78313.06,2.63,-0.09223,5e-05,10.53788]
[1779055202393,53.33,78313.06,2.63,-0.09223,5e-05,10.53788]
[1779055202798,53.33,78314.95,2.63,-0.09214,5e-05,10.53058]
[1779055204436,53.33,78335.18,2.63,-0.09116,5e-05,10.45002]
[1779055209544,53.33,78343.37,2.63,-0.09077,5e-05,10.41764]
[1779055209663,53.33,78342.22,2.63,-0.09083,5e-05,10.42231]
[1779055215591,53.33,78341.9,2.63,-0.09085,5e-05,10.42392]
[1779055218963,53.33,78342.01,2.63,-0.09084,5e-05,10.42353]
[1779055218798,53.33,78325.45,2.63,-0.09164,5e-05,10.48927]
[1779055219046,53.33,78325.45,2.63,-0.09164,5e-05,10.48927]
[1779055219055,53.33,78325.45,2.63,-0.09164,5e-05,10.48927]
[1779055219431,53.33,78325.45,2.63,-0.09164,5e-05,10.48927]
[1779055219520,53.33,78317.42,2.63,-0.09203,5e-05,10.52129]
[1779055220456,53.33,78317.42,2.63,-0.09203,5e-05,10.52129]
[1779055220503,53.33,78319.52,2.63,-0.09193,5e-05,10.51321]
[1779055221475,53.33,78319.52,2.63,-0.09193,5e-05,10.51321]
[1779055221787,53.33,78319.52,2.63,-0.09193,5e-05,10.51321]
[1779055221803,53.33,78319.52,2.63,-0.09193,5e-05,10.51321]
[1779055221911,53.33,78319.52,2.63,-0.09193,5e-05,10.51321]
[1779055221888,53.33,78322.18,2.63,-0.0918,5e-05,10.50269]
[1779055222521,53.33,78322.11,2.63,-0.09181,5e-05,10.50305]
[1779055225963,53.33,78322.06,2.63,-0.09181,5e-05,10.50333]
[1779055226039,53.34,78320.51,2.63,-0.09189,5e-05,10.50964]
[1779055231257,53.34,78321.25,2.63,-0.09183,5e-05,10.50295]
[1779055236295,53.34,78326.59,2.63,-0.09157,5e-05,10.48179]
[1779055241328,53.34,78324.41,2.63,-0.09167,5e-05,10.49043]
[1779055246659,53.34,78317.43,2.63,-0.09201,5e-05,10.51795]
[1779055247801,53.34,78301.68,2.63,-0.09278,5e-05,10.58095]
[1779055250627,53.34,78293.47,2.63,-0.09318,5e-05,10.61397]
[1779055256872,53.34,78285.45,2.63,-0.09359,5e-05,10.64662]
[1779055262476,53.34,78274.08,2.63,-0.09415,5e-05,10.69239]
[1779055267511,53.34,78272.62,2.63,-0.09422,5e-05,10.69835]
[1779055271700,53.34,78257.95,2.63,-0.09495,5e-05,10.757]
[1779055272856,53.34,78257.95,2.63,-0.09495,5e-05,10.757]
[1779055273229,53.34,78249.22,2.63,-0.09539,5e-05,10.79224]
[1779055273585,53.34,78249.22,2.63,-0.09539,5e-05,10.79224]
[1779055273722,53.34,78249.22,2.63,-0.09539,5e-05,10.79224]
[1779055273756,53.34,78239.1,2.63,-0.09589,5e-05,10.83306]
[1779055274604,53.34,78239.1,2.63,-0.09589,5e-05,10.83306]
[1779055274666,53.34,78227.72,2.63,-0.09647,5e-05,10.87896]
[1779055275529,53.34,78227.72,2.63,-0.09647,5e-05,10.87896]
[1779055275580,53.34,78227.72,2.63,-0.09647,5e-05,10.87896]
[1779055275675,53.34,78222.35,2.63,-0.09674,5e-05,10.9006]
[1779055277142,53.34,78221.84,2.63,-0.09676,5e-05,10.90261]
[1779055277156,53.34,78221.84,2.63,-0.09676,5e-05,10.90261]
[1779055277584,53.34,78218.44,2.63,-0.09693,5e-05,10.91626]
[1779055281720,53.34,78213.55,2.63,-0.09718,5e-05,10.93578]
[1779055281968,53.34,78208.0,2.63,-0.09746,5e-05,10.9581]
[1779055282077,53.34,78208.0,2.63,-0.09746,5e-05,10.9581]
[1779055282622,53.34,78208.0,2.63,-0.09746,5e-05,10.95797]
[1779055283702,53.34,78208.0,2.63,-0.09746,5e-05,10.95797]
[1779055283858,53.34,78206.99,2.63,-0.0975,5e-05,10.96193]
[1779055285611,53.34,78206.71,2.63,-0.09752,5e-05,10.96293]
[1779055285680,53.34,78205.43,2.63,-0.09758,5e-05,10.96798]
[1779055291683,53.34,78203.07,2.63,-0.09766,5e-05,10.97256]
[1779055296378,53.33,78201.62,2.63,-0.09773,5e-05,10.97791]
[1779055296394,53.33,78201.62,2.63,-0.09773,5e-05,10.97791]
[1779055296718,53.33,78201.47,2.63,-0.09773,5e-05,10.97839]
[1779055300193,53.33,78208.48,2.63,-0.09737,5e-05,10.94972]
[1779055300746,53.33,78209.16,2.63,-0.09734,5e-05,10.9469]
[1779055302032,53.33,78209.16,2.63,-0.09734,5e-05,10.9469]
[1779055302043,53.33,78204.51,2.63,-0.09757,5e-05,10.96562]
[1779055305781,53.33,78191.64,2.63,-0.09822,5e-05,11.01721]
[1779055310815,53.33,78192.75,2.63,-0.09816,5e-05,11.0119]
[1779055314428,53.33,78190.79,2.63,-0.09825,5e-05,11.01937]
[1779055314527,53.33,78190.79,2.63,-0.09825,5e-05,11.01937]
[1779055314845,53.33,78181.7,2.63,-0.09871,5e-05,11.05604]
[1779055315852,53.33,78163.35,2.63,-0.09966,5e-05,11.13057]
[1779055316853,53.33,78163.35,2.63,-0.09966,5e-05,11.13057]
[1779055316886,53.32,78160.42,2.63,-0.09981,5e-05,11.1424]
[1779055320270,53.32,78160.31,2.63,-0.09981,5e-05,11.14253]
[1779055320285,53.32,78160.31,2.63,-0.09981,5e-05,11.14253]
[1779055320886,53.32,78159.98,2.63,-0.09982,5e-05,11.14376]
[1779055322383,53.32,78159.52,2.63,-0.09985,5e-05,11.14553]
[1779055323053,53.32,78159.52,2.63,-0.09985,5e-05,11.14553]
[1779055322996,53.32,78137.65,2.63,-0.10098,5e-05,11.23463]
[1779055323484,53.32,78137.65,2.63,-0.10098,5e-05,11.23463]
[1779055323908,53.32,78137.37,2.63,-0.101,5e-05,11.23587]
[1779055324915,53.32,78115.84,2.63,-0.10212,5e-05,11.32381]
[1779055326284,53.32,78109.98,2.63,-0.10243,5e-05,11.34764]
[1779055326933,53.32,78097.94,2.63,-0.10306,5e-05,11.39677]
[1779055327238,53.32,78097.94,2.63,-0.10306,5e-05,11.39677]
[1779055327572,53.32,78097.94,2.63,-0.10306,5e-05,11.39677]
[1779055327891,53.32,78097.94,2.63,-0.10306,5e-05,11.39677]
[1779055327971,53.32,78068.82,2.63,-0.10461,5e-05,11.5162]
[1779055328977,53.32,78068.82,2.63,-0.10461,5e-05,11.5162]
[1779055329099,53.32,78029.79,2.63,-0.10671,5e-05,11.67753]
[1779055329431,53.32,78029.79,2.63,-0.10671,5e-05,11.67753]
[1779055329943,53.32,78029.79,2.63,-0.10671,5e-05,11.67753]
[1779055330072,53.32,78029.79,2.63,-0.10671,5e-05,11.67753]
[1779055330094,53.32,78044.02,2.63,-0.10594,5e-05,11.61838]
[1779055330606,53.32,78044.02,2.63,-0.10594,5e-05,11.61838]
[1779055330994,53.32,78044.65,2.63,-0.1059,5e-05,11.6153]
[1779055332001,53.32,78066.97,2.63,-0.10469,5e-05,11.52276]
[1779055332412,53.32,78066.97,2.63,-0.10469,5e-05,11.52276]
[1779055333007,53.32,78077.01,2.63,-0.10415,5e-05,11.48115]
[1779055333242,53.32,78077.01,2.63,-0.10415,5e-05,11.48115]
[1779055334014,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055334432,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055334652,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055334662,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055334829,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055335003,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055335052,53.32,78060.21,2.63,-0.10505,5e-05,11.55034]
[1779055335052,53.32,78054.05,2.63,-0.10538,5e-05,11.57572]
[1779055340056,53.31,78053.69,2.63,-0.10539,5e-05,11.5768]
[1779055342277,53.31,78048.74,2.63,-0.10566,5e-05,11.59697]
[1779055342368,53.31,78048.74,2.63,-0.10566,5e-05,11.59697]
[1779055343077,53.31,78046.1,2.63,-0.1058,5e-05,11.60774]
[1779055343451,53.31,78046.1,2.63,-0.1058,5e-05,11.60774]
[1779055344086,53.31,78033.32,2.63,-0.10649,5e-05,11.66047]
[1779055344827,53.31,78033.32,2.63,-0.10649,5e-05,11.66047]
[1779055344910,53.31,78033.32,2.63,-0.10649,5e-05,11.66047]
[1779055345092,53.31,78040.67,2.63,-0.10609,5e-05,11.6298]
[1779055345350,53.31,78040.67,2.63,-0.10609,5e-05,11.6298]
[1779055345384,53.31,78040.67,2.63,-0.10609,5e-05,11.6298]
[1779055345434,53.31,78040.67,2.63,-0.10609,5e-05,11.6298]
[1779055345471,53.31,78040.67,2.63,-0.10609,5e-05,11.6298]
[1779055346101,53.31,78048.04,2.63,-0.10569,5e-05,11.59913]
[1779055350083,53.31,78047.45,2.63,-0.10571,5e-05,11.60115]
[1779055350128,53.31,78047.29,2.63,-0.10572,5e-05,11.60166]
[1779055350236,53.31,78047.29,2.63,-0.10572,5e-05,11.60166]
[1779055352048,53.31,78049.93,2.63,-0.10554,5e-05,11.58642]
[1779055352403,53.31,78049.61,2.63,-0.10556,5e-05,11.58762]
[1779055352425,53.31,78073.15,2.63,-0.1043,5e-05,11.49046]
[1779055353325,53.31,78073.15,2.63,-0.1043,5e-05,11.49046]
[1779055353326,53.31,78073.15,2.63,-0.1043,5e-05,11.49046]
[1779055353357,53.31,78073.15,2.63,-0.1043,5e-05,11.49046]
[1779055354044,53.31,78073.15,2.63,-0.1043,5e-05,11.49046]
[1779055354064,53.31,78073.15,2.63,-0.1043,5e-05,11.49046]
[1779055354102,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354191,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354212,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354349,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354363,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354612,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354627,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354695,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354715,53.3,78079.07,2.63,-0.10396,5e-05,11.46449]
[1779055354788,53.3,78081.68,2.63,-0.10382,5e-05,11.45339]
[1779055356424,53.3,78081.68,2.63,-0.10382,5e-05,11.45339]
[1779055356463,53.3,78081.68,2.63,-0.10382,5e-05,11.45339]
[1779055356499,53.3,78083.05,2.63,-0.10374,5e-05,11.44732]
[1779055361500,53.3,78088.84,2.63,-0.10342,5e-05,11.42265]
[1779055366685,53.3,78086.23,2.63,-0.10354,5e-05,11.43223]
[1779055367201,53.3,78086.23,2.63,-0.10354,5e-05,11.43223]
[1779055367242,53.3,78086.23,2.63,-0.10354,5e-05,11.43223]
[1779055369829,53.29,78088.53,2.63,-0.10341,5e-05,11.42213]
[1779055369892,53.29,78089.07,2.63,-0.10338,5e-05,11.4196]
[1779055375902,53.29,78096.32,2.63,-0.10298,5e-05,11.3888]
[1779055377675,53.29,78108.02,2.63,-0.10236,5e-05,11.34]
[1779055382259,53.28,78109.25,2.63,-0.10228,5e-05,11.33389]
[1779055382416,53.28,78109.25,2.63,-0.10228,5e-05,11.33389]
[1779055382435,53.28,78109.25,2.63,-0.10228,5e-05,11.33389]
[1779055382762,53.28,78109.25,2.63,-0.10228,5e-05,11.33389]
[1779055382772,53.28,78109.25,2.63,-0.10228,5e-05,11.33389]
[1779055382919,53.28,78109.25,2.63,-0.10228,5e-05,11.33389]
[1779055382964,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055384517,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055384556,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055384641,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055384674,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055385056,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055385098,53.28,78123.02,2.63,-0.10155,5e-05,11.27709]
[1779055385123,53.28,78121.6,2.63,-0.10162,5e-05,11.28236]
[1779055390171,53.28,78111.48,2.63,-0.10214,5e-05,11.32282]
[1779055390188,53.28,78111.48,2.63,-0.10214,5e-05,11.32282]
[1779055391023,53.28,78104.77,2.63,-0.10249,5e-05,11.34996]
[1779055396895,53.27,78101.3,2.63,-0.10265,5e-05,11.36287]
[1779055397907,53.27,78101.3,2.63,-0.10265,5e-05,11.36287]
[1779055398248,53.27,78102.6,2.63,-0.10258,5e-05,11.35728]
[1779055398261,53.27,78102.6,2.63,-0.10258,5e-05,11.35728]
[1779055398452,53.27,78102.6,2.63,-0.10258,5e-05,11.35728]
[1779055398612,53.27,78102.6,2.63,-0.10258,5e-05,11.35728]
[1779055399099,53.27,78102.6,2.63,-0.10258,5e-05,11.35728]
[1779055399132,53.27,78102.6,2.63,-0.10258,5e-05,11.35728]
[1779055399166,53.27,78123.06,2.63,-0.1015,5e-05,11.27298]
[1779055399824,53.27,78123.06,2.63,-0.1015,5e-05,11.27298]
[1779055399905,53.27,78123.06,2.63,-0.1015,5e-05,11.27298]
[1779055399996,53.27,78128.81,2.63,-0.10119,5e-05,11.24917]
[1779055401450,53.27,78128.81,2.63,-0.10119,5e-05,11.24917]
[1779055402768,53.27,78131.97,2.63,-0.10102,5e-05,11.23578]
[1779055402799,53.27,78146.35,2.63,-0.10027,5e-05,11.17681]
[1779055405339,53.27,78152.07,2.63,-0.09997,5e-05,11.15335]
[1779055405545,53.27,78152.07,2.63,-0.09997,5e-05,11.15335]
[1779055405732,53.27,78164.48,2.63,-0.09933,5e-05,11.10262]
[1779055410002,53.27,78170.41,2.63,-0.09902,5e-05,11.07805]
[1779055410075,53.27,78170.41,2.63,-0.09902,5e-05,11.07805]
[1779055410086,53.26,78169.08,2.63,-0.09908,5e-05,11.08287]
[1779055410958,53.26,78169.08,2.63,-0.09908,5e-05,11.08287]
[1779055411159,53.26,78168.71,2.63,-0.09907,5e-05,11.07993]
[1779055416224,53.26,78171.86,2.63,-0.09889,5e-05,11.06609]
[1779055421334,53.26,78171.07,2.63,-0.09893,5e-05,11.06899]
[1779055427676,53.25,78171.78,2.63,-0.09886,5e-05,11.06383]
[1779055432709,53.25,78180.73,2.63,-0.09839,5e-05,11.02598]
[1779055437744,53.24,78179.98,2.63,-0.0984,5e-05,11.02719]
[1779055442782,53.24,78183.22,2.63,-0.09821,5e-05,11.01213]
[1779055447815,53.23,78186.13,2.63,-0.09804,5e-05,10.99854]
[1779055452850,53.23,78188.57,2.63,-0.0979,5e-05,10.98693]
[1779055458168,53.22,78187.71,2.63,-0.09792,5e-05,10.98906]
[1779055463732,53.22,78196.77,2.63,-0.09744,5e-05,10.95026]
[1779055468964,53.21,78187.67,2.63,-0.09788,5e-05,10.98542]
[1779055470979,53.21,78175.98,2.63,-0.09847,5e-05,11.03217]
[1779055475046,53.2,78186.4,2.63,-0.09789,5e-05,10.98411]
[1779055480726,53.2,78190.88,2.63,-0.09763,5e-05,10.96406]
[1779055485077,53.19,78207.52,2.63,-0.09677,5e-05,10.89511]
[1779055487090,53.19,78219.02,2.63,-0.09618,5e-05,10.84816]
[1779055492104,53.19,78221.98,2.63,-0.09603,5e-05,10.83551]
[1779055492113,53.19,78221.98,2.63,-0.09603,5e-05,10.83551]
[1779055492174,53.19,78221.41,2.63,-0.09605,5e-05,10.83764]
[1779055497354,53.19,78218.59,2.63,-0.09618,5e-05,10.84798]
[1779055498168,53.19,78219.49,2.63,-0.09614,5e-05,10.84413]
[1779055503214,53.18,78219.59,2.63,-0.09612,5e-05,10.84269]
[1779055508248,53.18,78226.57,2.63,-0.09576,5e-05,10.8136]
[1779055513283,53.18,78224.25,2.63,-0.09586,5e-05,10.82225]
[1779055518319,53.18,78225.48,2.63,-0.09579,5e-05,10.81637]
[1779055523354,53.17,78222.86,2.63,-0.09591,5e-05,10.82603]
[1779055526375,53.17,78205.58,2.63,-0.09678,5e-05,10.89537]
[1779055531410,53.17,78201.77,2.63,-0.09692,5e-05,10.90523]
[1779055534739,53.16,78214.88,2.63,-0.09625,5e-05,10.85132]
[1779055540473,53.16,78216.54,2.63,-0.09615,5e-05,10.84348]
[1779055545508,53.16,78217.62,2.63,-0.09609,5e-05,10.83826]
[1779055551063,53.16,78222.12,2.63,-0.09585,5e-05,10.81945]
[1779055556585,53.15,78230.31,2.63,-0.09543,5e-05,10.78547]
[1779055561620,53.15,78239.81,2.63,-0.09495,5e-05,10.74673]
[1779055566013,53.14,78254.01,2.63,-0.09421,5e-05,10.68672]
[1779055568401,53.14,78255.02,2.63,-0.09415,5e-05,10.68226]
[1779055568602,53.14,78255.02,2.63,-0.09415,5e-05,10.68226]
[1779055568611,53.14,78255.02,2.63,-0.09415,5e-05,10.68226]
[1779055568922,53.14,78255.02,2.63,-0.09415,5e-05,10.68226]
[1779055568964,53.14,78266.68,2.63,-0.09357,5e-05,10.63543]
[1779055570891,53.14,78266.68,2.63,-0.09357,5e-05,10.63523]
[1779055570901,53.14,78266.68,2.63,-0.09357,5e-05,10.63523]
[1779055570902,53.14,78266.68,2.63,-0.09357,5e-05,10.63523]
[1779055570932,53.14,78266.68,2.63,-0.09357,5e-05,10.63523]
[1779055570964,53.14,78266.68,2.63,-0.09357,5e-05,10.63523]
[1779055571180,53.14,78276.61,2.63,-0.09308,5e-05,10.59522]
[1779055572635,53.14,78271.83,2.63,-0.09331,5e-05,10.61406]
[1779055572748,53.14,78271.83,2.63,-0.09331,5e-05,10.61406]
[1779055572846,53.14,78268.4,2.63,-0.09348,5e-05,10.62748]
[1779055577704,53.14,78270.79,2.63,-0.09334,5e-05,10.6165]
[1779055578259,53.14,78272.43,2.63,-0.09326,5e-05,10.6096]
[1779055583282,53.13,78275.8,2.63,-0.09308,5e-05,10.59492]
[1779055588315,53.13,78271.55,2.63,-0.09327,5e-05,10.61048]
[1779055593345,53.12,78272.54,2.63,-0.09317,5e-05,10.60091]
[1779055598366,53.12,78264.84,2.63,-0.09354,5e-05,10.63045]
[1779055599804,53.12,78261.61,2.63,-0.09369,5e-05,10.6428]
[1779055599865,53.12,78261.61,2.63,-0.09369,5e-05,10.6428]
[1779055605931,53.11,78261.81,2.63,-0.09365,5e-05,10.63969]
[1779055610967,53.11,78263.16,2.63,-0.09357,5e-05,10.63274]
[1779055616004,53.1,78261.75,2.63,-0.09362,5e-05,10.6369]
[1779055621036,53.1,78257.19,2.63,-0.09382,5e-05,10.65356]
[1779055626074,53.09,78254.18,2.63,-0.09395,5e-05,10.66396]
[1779055627081,53.09,78240.02,2.63,-0.09465,5e-05,10.72053]
[1779055628087,53.09,78227.76,2.63,-0.09526,5e-05,10.76972]
[1779055633123,53.08,78225.89,2.63,-0.09534,5e-05,10.77576]
[1779055638161,53.08,78225.98,2.63,-0.09531,5e-05,10.77346]
[1779055643194,53.07,78219.27,2.63,-0.09563,5e-05,10.79868]
[1779055648229,53.07,78216.11,2.63,-0.09576,5e-05,10.80961]
[1779055652257,53.06,78229.35,2.63,-0.09504,5e-05,10.75003]
[1779055657292,53.05,78230.76,2.63,-0.09494,5e-05,10.74195]
[1779055660324,53.05,78231.16,2.63,-0.09491,5e-05,10.73938]
[1779055660423,53.05,78186.89,2.63,-0.09714,5e-05,10.91831]
[1779055660494,53.05,78186.89,2.63,-0.09714,5e-05,10.91831]
[1779055660502,53.05,78186.89,2.63,-0.09714,5e-05,10.91831]
[1779055660702,53.05,78186.89,2.63,-0.09714,5e-05,10.91831]
[1779055661320,53.05,78186.89,2.63,-0.09714,5e-05,10.91777]
[1779055662144,53.05,78186.89,2.63,-0.09714,5e-05,10.91777]
[1779055662274,53.05,78186.89,2.63,-0.09714,5e-05,10.91777]
[1779055662342,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663144,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663200,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663269,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663292,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663374,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663409,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663428,53.05,78187.18,2.63,-0.09712,5e-05,10.91604]
[1779055663437,53.05,78187.48,2.63,-0.09709,5e-05,10.91428]
[1779055663561,53.05,78187.48,2.63,-0.09709,5e-05,10.91428]
[1779055666159,53.04,78185.76,2.63,-0.09717,5e-05,10.92021]
[1779055666355,53.04,78179.09,2.63,-0.09751,5e-05,10.94705]
[1779055671390,53.04,78175.41,2.63,-0.09767,5e-05,10.96038]
[1779055675333,53.03,78170.65,2.63,-0.09791,5e-05,10.97877]
[1779055678326,53.02,78167.26,2.63,-0.09803,5e-05,10.98836]
[1779055678439,53.01,78166.6,2.63,-0.09802,5e-05,10.9874]
[1779055683060,53.0,78167.53,2.63,-0.09792,5e-05,10.97928]
[1779055683411,53.0,78167.53,2.63,-0.09792,5e-05,10.97928]
[1779055683430,53.0,78167.23,2.63,-0.09792,5e-05,10.9798]
[1779055684620,53.0,78167.23,2.63,-0.09792,5e-05,10.9798]
[1779055684957,53.0,78167.23,2.63,-0.09792,5e-05,10.9798]
[1779055685440,52.99,78145.41,2.63,-0.09904,5e-05,11.06809]
[1779055687302,52.99,78145.41,2.63,-0.09904,5e-05,11.06809]
[1779055687552,52.99,78136.07,2.63,-0.09951,5e-05,11.10534]
[1779055687730,52.99,78136.07,2.63,-0.09951,5e-05,11.10534]
[1779055687771,52.99,78136.06,2.63,-0.09951,5e-05,11.10538]
[1779055689467,52.99,78136.06,2.63,-0.09951,5e-05,11.10538]
[1779055689571,52.99,78134.05,2.63,-0.09961,5e-05,11.1131]
[1779055689595,52.99,78127.27,2.63,-0.09996,5e-05,11.14037]
[1779055690837,52.99,78127.27,2.63,-0.09996,5e-05,11.14037]
[1779055696887,52.96,78127.83,2.63,-0.09983,5e-05,11.12984]
[1779055699021,52.96,78130.21,2.63,-0.09969,5e-05,11.11899]
[1779055699069,52.96,78128.62,2.63,-0.09976,5e-05,11.12445]
[1779055700208,52.96,78128.62,2.63,-0.09976,5e-05,11.12445]
[1779055700332,52.96,78128.62,2.63,-0.09976,5e-05,11.12445]
[1779055700374,52.95,78128.14,2.63,-0.09978,5e-05,11.12588]
[1779055705638,52.95,78137.73,2.63,-0.09925,5e-05,11.08402]
[1779055710678,52.94,78137.04,2.63,-0.09925,5e-05,11.08451]
[1779055715712,52.93,78139.14,2.63,-0.09909,5e-05,11.0695]
[1779055720746,52.93,78140.23,2.63,-0.099,5e-05,11.06277]
[1779055725782,52.92,78141.49,2.63,-0.09891,5e-05,11.05529]
[1779055730817,52.91,78142.73,2.63,-0.09882,5e-05,11.04793]
[1779055735854,52.9,78132.88,2.63,-0.0993,5e-05,11.08582]
[1779055740888,52.9,78135.54,2.63,-0.09913,5e-05,11.07243]
[1779055745922,52.89,78140.25,2.63,-0.09885,5e-05,11.05075]
[1779055751964,52.88,78138.84,2.63,-0.09889,5e-05,11.0532]
[1779055757225,52.87,78135.93,2.63,-0.09901,5e-05,11.06322]
[1779055761734,52.87,78130.48,2.63,-0.09927,5e-05,11.08309]
[1779055762047,52.87,78130.48,2.63,-0.09927,5e-05,11.08309]
[1779055762055,52.87,78130.48,2.63,-0.09927,5e-05,11.08309]
[1779055762257,52.87,78130.48,2.63,-0.09927,5e-05,11.08309]
[1779055762355,52.87,78118.8,2.63,-0.09987,5e-05,11.13058]
[1779055764447,52.86,78118.8,2.63,-0.09986,5e-05,11.13002]
[1779055764494,52.86,78118.8,2.63,-0.09986,5e-05,11.13002]
[1779055764553,52.86,78118.8,2.63,-0.09986,5e-05,11.13002]
[1779055764464,52.86,78114.54,2.63,-0.10008,5e-05,11.14696]
[1779055764586,52.86,78114.54,2.63,-0.10008,5e-05,11.14696]
[1779055764620,52.86,78114.54,2.63,-0.10008,5e-05,11.14696]
[1779055765061,52.86,78114.54,2.63,-0.10007,5e-05,11.14639]
[1779055769023,52.86,78115.82,2.63,-0.09998,5e-05,11.13943]
[1779055769100,52.85,78115.53,2.63,-0.09999,5e-05,11.14007]
[1779055773996,52.85,78114.48,2.63,-0.09999,5e-05,11.13801]
[1779055779156,52.84,78111.51,2.63,-0.10011,5e-05,11.1478]
[1779055779610,52.84,78111.51,2.63,-0.10011,5e-05,11.1478]
[1779055779814,52.84,78111.51,2.63,-0.10011,5e-05,11.1478]
[1779055779831,52.84,78111.51,2.63,-0.10011,5e-05,11.1478]
[1779055780161,52.84,78111.46,2.63,-0.10011,5e-05,11.14763]
[1779055781530,52.84,78111.46,2.63,-0.10011,5e-05,11.14763]
[1779055781555,52.84,78105.85,2.63,-0.1004,5e-05,11.17033]
[1779055781635,52.84,78105.85,2.63,-0.1004,5e-05,11.17033]
[1779055785495,52.83,78107.97,2.63,-0.10028,5e-05,11.16039]
[1779055785566,52.83,78109.13,2.63,-0.10021,5e-05,11.15522]
[1779055789224,52.83,78082.99,2.63,-0.10157,5e-05,11.26157]
[1779055790231,52.82,78067.12,2.63,-0.10236,5e-05,11.32333]
[1779055791238,52.82,78051.12,2.63,-0.10322,5e-05,11.38941]
[1779055796274,52.81,78055.47,2.63,-0.10297,5e-05,11.3702]
[1779055797310,52.81,78055.47,2.63,-0.10297,5e-05,11.3702]
[1779055797452,52.81,78055.47,2.63,-0.10297,5e-05,11.3702]
[1779055797461,52.81,78055.47,2.63,-0.10297,5e-05,11.3702]
[1779055797522,52.81,78054.51,2.63,-0.10302,5e-05,11.37397]
[1779055799901,52.8,78051.26,2.63,-0.10313,5e-05,11.38287]
[1779055799911,52.8,78051.26,2.63,-0.10313,5e-05,11.38287]
[1779055800302,52.8,78050.93,2.63,-0.10315,5e-05,11.38401]
[1779055804346,52.78,78040.33,2.63,-0.10365,5e-05,11.42291]
[1779055808557,52.78,78036.2,2.63,-0.10386,5e-05,11.4386]
[1779055808568,52.78,78036.2,2.63,-0.10386,5e-05,11.4386]
[1779055808574,52.78,78033.71,2.63,-0.10399,5e-05,11.44845]
[1779055808682,52.78,78033.71,2.63,-0.10399,5e-05,11.44845]
[1779055809152,52.78,78033.71,2.63,-0.10399,5e-05,11.44845]
[1779055810375,52.76,78016.71,2.63,-0.10485,5e-05,11.5148]
[1779055813326,52.75,78011.64,2.63,-0.10507,5e-05,11.53121]
[1779055813394,52.75,78007.86,2.63,-0.10527,5e-05,11.54654]
[1779055816105,52.73,78003.09,2.63,-0.10546,5e-05,11.56114]
[1779055816179,52.73,78003.09,2.63,-0.10546,5e-05,11.56114]
[1779055819832,52.73,77998.57,2.63,-0.10568,5e-05,11.57831]
[1779055820077,52.73,77998.57,2.63,-0.10568,5e-05,11.57831]
[1779055820232,52.73,77998.57,2.63,-0.10568,5e-05,11.57831]
[1779055820360,52.73,77998.57,2.63,-0.10568,5e-05,11.57831]
[1779055820464,52.73,78007.94,2.63,-0.10517,5e-05,11.53915]
[1779055822828,52.71,78011.23,2.63,-0.10493,5e-05,11.52057]
[1779055822933,52.71,78011.23,2.63,-0.10493,5e-05,11.52057]
[1779055823059,52.71,78011.23,2.63,-0.10493,5e-05,11.52057]
[1779055823147,52.71,78011.23,2.63,-0.10493,5e-05,11.52057]
[1779055823773,52.71,78011.23,2.63,-0.10493,5e-05,11.52057]
[1779055823480,52.7,78005.92,2.63,-0.10517,5e-05,11.53866]
[1779055824127,52.7,78005.92,2.63,-0.10517,5e-05,11.53866]
[1779055824473,52.7,78005.92,2.63,-0.10517,5e-05,11.53866]
[1779055824593,52.7,78005.92,2.63,-0.10517,5e-05,11.53866]
[1779055824543,52.7,77957.46,2.63,-0.10784,6e-05,11.7418]
[1779055825484,52.68,77956.09,2.63,-0.10785,6e-05,11.74263]
[1779055826231,52.68,77956.09,2.63,-0.10785,6e-05,11.74263]
[1779055826239,52.68,77956.09,2.63,-0.10785,6e-05,11.74263]
[1779055826489,52.68,77956.09,2.63,-0.10785,6e-05,11.74263]
[1779055826528,52.68,77956.09,2.63,-0.10785,6e-05,11.74263]
[1779055826648,52.68,77955.49,2.63,-0.10788,6e-05,11.74488]
[1779055826685,52.68,77955.49,2.63,-0.10788,6e-05,11.74488]
[1779055827101,52.68,77955.49,2.63,-0.10788,6e-05,11.74488]
[1779055827142,52.68,77955.49,2.63,-0.10788,6e-05,11.74488]
[1779055827237,52.68,77955.49,2.63,-0.10788,6e-05,11.74488]
[1779055827295,52.68,77955.49,2.63,-0.10788,6e-05,11.74488]
[1779055827498,52.68,77955.49,2.63,-0.10788,6e-05,11.74454]
[1779055828204,52.68,77955.49,2.63,-0.10788,6e-05,11.74454]
[1779055828258,52.68,77955.49,2.63,-0.10788,6e-05,11.74454]
[1779055828505,52.68,77943.47,2.63,-0.10854,6e-05,11.79485]
[1779055829176,52.68,77943.47,2.63,-0.10854,6e-05,11.79485]
[1779055829263,52.68,77943.47,2.63,-0.10854,6e-05,11.79485]
[1779055829271,52.68,77943.47,2.63,-0.10854,6e-05,11.79485]
[1779055829512,52.68,77941.75,2.63,-0.10863,6e-05,11.80175]
[1779055834371,52.68,77937.67,2.63,-0.10881,6e-05,11.81319]
[1779055834427,52.68,77937.67,2.63,-0.10881,6e-05,11.81319]
[1779055834564,52.67,77923.44,2.63,-0.1096,6e-05,11.87285]
[1779055834807,52.67,77923.44,2.63,-0.1096,6e-05,11.87285]
[1779055834815,52.67,77923.44,2.63,-0.1096,6e-05,11.87285]
[1779055834873,52.67,77923.44,2.63,-0.1096,6e-05,11.87285]
[1779055835353,52.67,77923.44,2.63,-0.1096,6e-05,11.87285]
[1779055835437,52.67,77923.44,2.63,-0.1096,6e-05,11.87285]
[1779055835602,52.67,77912.06,2.63,-0.11023,6e-05,11.92012]
[1779055836952,52.67,77912.05,2.63,-0.11023,6e-05,11.92016]
[1779055837605,52.67,77909.95,2.63,-0.11035,6e-05,11.92851]
[1779055841605,52.66,77899.12,2.63,-0.11093,6e-05,11.97236]
[1779055844080,52.66,77899.64,2.63,-0.1109,6e-05,11.96969]
[1779055844094,52.66,77899.64,2.63,-0.1109,6e-05,11.96969]
[1779055844180,52.66,77899.64,2.63,-0.1109,6e-05,11.96969]
[1779055844620,52.66,77900.9,2.63,-0.11083,6e-05,11.96436]
[1779055849337,52.66,77903.03,2.63,-0.11069,6e-05,11.95399]
[1779055849658,52.66,77913.73,2.63,-0.11008,6e-05,11.90829]
[1779055850159,52.66,77913.73,2.63,-0.11008,6e-05,11.90829]
[1779055850450,52.66,77913.73,2.63,-0.11008,6e-05,11.90829]
[1779055850457,52.66,77913.73,2.63,-0.11008,6e-05,11.90829]
[1779055850663,52.66,77917.5,2.63,-0.10987,6e-05,11.89236]
[1779055851669,52.65,77944.74,2.63,-0.10833,6e-05,11.77666]
[1779055852689,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055852794,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055852801,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055852806,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055852901,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055852931,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055853423,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055853500,52.65,77952.96,2.63,-0.10787,6e-05,11.74165]
[1779055853569,52.65,77954.34,2.63,-0.10778,6e-05,11.73545]
[1779055857438,52.65,77954.44,2.63,-0.10777,6e-05,11.73423]
[1779055857587,52.65,77954.44,2.63,-0.10777,6e-05,11.73423]
[1779055857473,52.65,77952.69,2.63,-0.10786,6e-05,11.74135]
[1779055857856,52.65,77952.69,2.63,-0.10786,6e-05,11.74135]
[1779055857862,52.65,77952.69,2.63,-0.10786,6e-05,11.74135]
[1779055857865,52.65,77952.69,2.63,-0.10786,6e-05,11.74135]
[1779055858492,52.65,77952.69,2.63,-0.10786,6e-05,11.74135]
[1779055858570,52.65,77952.69,2.63,-0.10786,6e-05,11.74135]
[1779055858596,52.65,77952.48,2.63,-0.10787,6e-05,11.74163]
[1779055859540,52.65,77952.48,2.63,-0.10787,6e-05,11.74163]
[1779055859630,52.65,77952.25,2.63,-0.10788,6e-05,11.7423]
[1779055862386,52.64,77967.22,2.63,-0.10704,6e-05,11.67872]
[1779055863670,52.64,77979.31,2.63,-0.10637,6e-05,11.62763]
[1779055864809,52.64,77964.49,2.63,-0.10717,6e-05,11.68898]
[1779055869555,52.64,77972.33,2.63,-0.10673,6e-05,11.65524]
[1779055869646,52.64,77972.33,2.63,-0.10673,6e-05,11.65524]
[1779055869637,52.64,77985.6,2.63,-0.10599,5e-05,11.59888]
[1779055871207,52.64,77992.51,2.63,-0.10561,5e-05,11.56992]
[1779055871885,52.64,78003.16,2.63,-0.10502,5e-05,11.52484]
[1779055871923,52.64,78003.16,2.63,-0.10502,5e-05,11.52484]
[1779055872023,52.63,78004.16,2.63,-0.10496,5e-05,11.52022]
[1779055878030,52.63,78003.33,2.63,-0.10498,5e-05,11.52162]
[1779055883293,52.62,77995.19,2.63,-0.1054,5e-05,11.55343]
[1779055885048,52.62,77978.96,2.63,-0.10627,6e-05,11.62017]
[1779055890419,52.61,77974.63,2.63,-0.10649,6e-05,11.63711]
[1779055895986,52.61,77974.91,2.63,-0.10642,6e-05,11.62945]
[1779055901020,52.6,77970.96,2.63,-0.10662,6e-05,11.64442]
[1779055904042,52.6,77989.65,2.63,-0.10558,5e-05,11.56506]
[1779055906056,52.6,78000.63,2.63,-0.10497,5e-05,11.51856]
[1779055911092,52.59,77996.33,2.63,-0.10518,5e-05,11.53486]
[1779055916249,52.59,77996.42,2.63,-0.10516,5e-05,11.53289]
[1779055922171,52.58,78008.19,2.63,-0.10447,5e-05,11.48031]
[1779055927206,52.57,78016.09,2.63,-0.10402,5e-05,11.44538]
[1779055932714,52.57,78015.48,2.63,-0.10404,5e-05,11.44681]
[1779055938283,52.56,78006.73,2.63,-0.10449,5e-05,11.48149]
[1779055939327,52.56,78006.73,2.63,-0.10449,5e-05,11.48149]
[1779055939689,52.56,78006.73,2.63,-0.10449,5e-05,11.48149]
[1779055939660,52.56,78019.81,2.63,-0.10378,5e-05,11.42649]
[1779055939908,52.56,78019.81,2.63,-0.10378,5e-05,11.42649]
[1779055940315,52.56,78019.97,2.63,-0.10377,5e-05,11.42553]
[1779055941915,52.56,78025.65,2.63,-0.10345,5e-05,11.40143]
[1779055941947,52.56,78025.65,2.63,-0.10345,5e-05,11.40143]
[1779055941975,52.56,78025.65,2.63,-0.10345,5e-05,11.40143]
[1779055942011,52.56,78025.65,2.63,-0.10345,5e-05,11.40143]
[1779055942040,52.56,78025.65,2.63,-0.10345,5e-05,11.40143]
[1779055942328,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055942884,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055942905,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055942936,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055943031,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055943050,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055943157,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055943168,52.56,78028.89,2.63,-0.10327,5e-05,11.38757]
[1779055943336,52.56,78028.93,2.63,-0.10327,5e-05,11.38708]
[1779055946977,52.55,78030.2,2.63,-0.10319,5e-05,11.38085]
[1779055947040,52.55,78030.2,2.63,-0.10319,5e-05,11.38085]
[1779055947364,52.55,78030.58,2.63,-0.10316,5e-05,11.37897]
[1779055949378,52.55,78042.52,2.63,-0.10252,5e-05,11.32868]
[1779055954413,52.55,78035.53,2.63,-0.10285,5e-05,11.35248]
[1779055956000,52.55,78036.94,2.63,-0.10277,5e-05,11.34636]
[1779055958234,52.55,78029.53,2.63,-0.10316,5e-05,11.37677]
[1779055958678,52.55,78029.53,2.63,-0.10316,5e-05,11.37677]
[1779055958682,52.55,78029.53,2.63,-0.10316,5e-05,11.37677]
[1779055961462,52.54,78011.59,2.63,-0.10411,5e-05,11.45042]
[1779055961829,52.54,78011.59,2.63,-0.10411,5e-05,11.45042]
[1779055962468,52.54,78012.19,2.63,-0.10408,5e-05,11.44752]
[1779055964932,52.54,78012.04,2.63,-0.10407,5e-05,11.44737]
[1779055964967,52.54,78012.04,2.63,-0.10407,5e-05,11.44737]
[1779055965490,52.54,78011.69,2.63,-0.10409,5e-05,11.44844]
[1779055970525,52.53,78005.9,2.63,-0.10438,5e-05,11.47059]
[1779055975698,52.53,78008.99,2.63,-0.10419,5e-05,11.456]
[1779055975760,52.52,78030.18,2.63,-0.10303,5e-05,11.36674]
[1779055981812,52.52,78030.34,2.63,-0.10301,5e-05,11.36505]
[1779055982041,52.52,78030.07,2.63,-0.10302,5e-05,11.36591]
[1779055982052,52.52,78030.07,2.63,-0.10302,5e-05,11.36591]
[1779055982608,52.52,78030.13,2.63,-0.10302,5e-05,11.3654]
[1779055984770,52.52,78029.99,2.63,-0.10302,5e-05,11.36572]
[1779055984892,52.52,78029.91,2.63,-0.10302,5e-05,11.3658]
[1779055985630,52.52,78029.59,2.63,-0.10304,5e-05,11.36687]
[1779055986548,52.52,78029.59,2.63,-0.10304,5e-05,11.36687]
[1779055986600,52.52,78029.24,2.63,-0.10305,5e-05,11.36807]
[1779055991672,52.51,78026.88,2.63,-0.10316,5e-05,11.37631]
[1779055996707,52.51,78027.85,2.63,-0.10309,5e-05,11.37094]
[1779056001746,52.5,78026.06,2.63,-0.10317,5e-05,11.37734]
[1779056005772,52.5,78037.69,2.63,-0.10254,5e-05,11.32791]
[1779056010808,52.5,78044.19,2.63,-0.10217,5e-05,11.29953]
[1779056015844,52.49,78032.74,2.63,-0.10274,5e-05,11.34186]
[1779056021664,52.49,78033.16,2.63,-0.1027,5e-05,11.33904]
[1779056026922,52.49,78031.5,2.63,-0.10277,5e-05,11.34411]
[1779056031957,52.48,78033.58,2.63,-0.10264,5e-05,11.33414]
[1779056037649,52.48,78033.96,2.63,-0.10261,5e-05,11.33155]
[1779056039006,52.48,78048.33,2.63,-0.10183,5e-05,11.271]
[1779056044048,52.47,78053.47,2.63,-0.10155,5e-05,11.24895]
[1779056047082,52.47,78054.1,2.63,-0.10151,5e-05,11.24607]
[1779056047089,52.47,78054.1,2.63,-0.10151,5e-05,11.24607]
[1779056047799,52.47,78050.6,2.63,-0.10169,5e-05,11.26039]
[1779056052829,52.47,78049.29,2.63,-0.10176,5e-05,11.26524]
[1779056057841,52.47,78051.05,2.63,-0.10165,5e-05,11.2572]
[1779056062911,52.46,78057.43,2.63,-0.10129,5e-05,11.22902]
[1779056067979,52.46,78058.84,2.63,-0.1012,5e-05,11.22172]
[1779056070932,52.46,78047.49,2.63,-0.1018,5e-05,11.26836]
[1779056075937,52.45,78044.53,2.63,-0.10191,5e-05,11.2753]
[1779056080995,52.45,78044.06,2.63,-0.10192,5e-05,11.27587]
[1779056086012,52.45,78042.84,2.63,-0.10196,5e-05,11.27938]
[1779056091037,52.44,78043.74,2.63,-0.1019,5e-05,11.27435]
[1779056096067,52.44,78044.97,2.63,-0.10182,5e-05,11.26801]
[1779056100708,52.44,78045.85,2.63,-0.10176,5e-05,11.26341]
[1779056100946,52.44,78060.5,2.63,-0.10098,5e-05,11.20244]
[1779056101120,52.44,78060.5,2.63,-0.10098,5e-05,11.20244]
[1779056101385,52.44,78060.5,2.63,-0.10098,5e-05,11.20244]
[1779056101490,52.44,78080.01,2.63,-0.09994,5e-05,11.1212]
[1779056102216,52.44,78080.01,2.63,-0.09994,5e-05,11.1212]
[1779056102294,52.44,78080.01,2.63,-0.09994,5e-05,11.1212]
[1779056102465,52.43,78080.01,2.63,-0.09994,5e-05,11.12091]
[1779056104948,52.42,78081.21,2.63,-0.09982,5e-05,11.11175]
[1779056104958,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056105008,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056105020,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056105962,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056105488,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056106051,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056106177,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056106230,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056106944,52.4,78053.14,2.63,-0.10122,5e-05,11.22062]
[1779056107059,52.4,78050.38,2.63,-0.10136,5e-05,11.23166]
[1779056107502,52.4,78036.48,2.63,-0.1021,5e-05,11.28939]
[1779056112113,52.39,78028.58,2.63,-0.10251,5e-05,11.32102]
[1779056112581,52.39,78030.27,2.63,-0.10241,5e-05,11.31365]
[1779056118578,52.39,78027.83,2.63,-0.10252,5e-05,11.32196]
[1779056123614,52.38,78030.9,2.63,-0.10234,5e-05,11.30763]
[1779056130664,52.38,78034.19,2.63,-0.10214,5e-05,11.29205]
[1779056135698,52.37,78042.33,2.63,-0.10165,5e-05,11.25266]
[1779056139727,52.37,78054.86,2.63,-0.10097,5e-05,11.19957]
[1779056144761,52.37,78062.93,2.63,-0.10053,5e-05,11.16464]
[1779056149797,52.36,78062.95,2.63,-0.10051,5e-05,11.16303]
[1779056154831,52.36,78065.15,2.63,-0.10037,5e-05,11.15216]
[1779056159866,52.35,78066.6,2.63,-0.10027,5e-05,11.14414]
[1779056164902,52.35,78051.97,2.63,-0.10102,5e-05,11.20331]
[1779056169937,52.34,78044.31,2.63,-0.1014,5e-05,11.23263]
[1779056174973,52.33,78049.22,2.63,-0.1011,5e-05,11.20928]
[1779056180011,52.31,78046.39,2.63,-0.10116,5e-05,11.21385]
[1779056185043,52.3,78047.6,2.63,-0.10108,5e-05,11.20716]
[1779056190078,52.3,78046.81,2.63,-0.1011,5e-05,11.20876]
[1779056195113,52.29,78047.71,2.63,-0.101,5e-05,11.19919]
[1779056200148,52.29,78050.55,2.63,-0.10083,5e-05,11.18584]
[1779056205183,52.28,78052.52,2.63,-0.10071,5e-05,11.1761]
[1779056210218,52.28,78052.69,2.63,-0.10068,5e-05,11.17383]
[1779056214245,52.28,78040.96,2.63,-0.10129,5e-05,11.22137]
[1779056218810,52.27,78039.53,2.63,-0.10135,5e-05,11.22627]
[1779056219075,52.27,78039.53,2.63,-0.10135,5e-05,11.22627]
[1779056219141,52.27,78039.06,2.63,-0.10137,5e-05,11.22787]
[1779056219218,52.27,78039.06,2.63,-0.10137,5e-05,11.22787]
[1779056219299,52.27,78039.06,2.63,-0.10137,5e-05,11.22787]
[1779056219347,52.27,78039.06,2.63,-0.10137,5e-05,11.22787]
[1779056219493,52.27,78039.06,2.63,-0.10137,5e-05,11.22787]
[1779056219524,52.27,78016.36,2.63,-0.10259,5e-05,11.32259]
[1779056221142,52.27,78016.36,2.63,-0.10259,5e-05,11.32245]
[1779056221512,52.27,78016.36,2.63,-0.10259,5e-05,11.32245]
[1779056221542,52.27,78016.36,2.63,-0.10259,5e-05,11.32245]
[1779056222057,52.27,77994.19,2.63,-0.10378,5e-05,11.41484]
[1779056225068,52.26,77981.3,2.63,-0.10444,5e-05,11.46544]
[1779056226913,52.25,77979.94,2.63,-0.10448,5e-05,11.46808]
[1779056226924,52.25,77979.94,2.63,-0.10448,5e-05,11.46808]
[1779056226952,52.25,77979.94,2.63,-0.10448,5e-05,11.46808]
[1779056227013,52.25,77978.45,2.63,-0.10455,5e-05,11.47404]
[1779056228675,52.25,77962.0,2.63,-0.10546,6e-05,11.54308]
[1779056229363,52.25,77962.0,2.63,-0.10546,6e-05,11.54308]
[1779056229391,52.25,77965.45,2.63,-0.10526,6e-05,11.52822]
[1779056231435,52.23,77973.92,2.63,-0.10475,5e-05,11.48864]
[1779056231882,52.22,77975.48,2.63,-0.10462,5e-05,11.47852]
[1779056237523,52.22,77973.38,2.63,-0.10471,5e-05,11.48583]
[1779056239824,52.22,77971.21,2.63,-0.10483,5e-05,11.49458]
[1779056245465,52.21,77977.94,2.63,-0.10444,5e-05,11.46446]
[1779056249785,52.21,77980.16,2.63,-0.1043,5e-05,11.4542]
[1779056253723,52.21,77979.49,2.63,-0.1043,5e-05,11.452]
[1779056253769,52.21,77979.49,2.63,-0.1043,5e-05,11.452]
[1779056253784,52.21,77980.08,2.63,-0.10426,5e-05,11.44952]
[1779056255982,52.21,77980.08,2.63,-0.10426,5e-05,11.44944]
[1779056256161,52.21,77977.3,2.63,-0.10441,5e-05,11.46108]
[1779056256177,52.21,77977.3,2.63,-0.10441,5e-05,11.46108]
[1779056256544,52.21,77977.3,2.63,-0.10441,5e-05,11.46101]
[1779056257550,52.21,77961.36,2.63,-0.10529,6e-05,11.52814]
[1779056258933,52.21,77961.36,2.63,-0.10529,6e-05,11.52814]
[1779056259032,52.21,77961.36,2.63,-0.10529,6e-05,11.52814]
[1779056259058,52.2,77964.67,2.63,-0.10506,6e-05,11.51071]
[1779056264364,52.19,77963.8,2.63,-0.1051,6e-05,11.51379]
[1779056264600,52.19,77963.8,2.63,-0.10508,6e-05,11.51223]
[1779056269633,52.18,77961.06,2.63,-0.10521,6e-05,11.52152]
[1779056273662,52.18,77973.26,2.63,-0.10451,5e-05,11.46784]
[1779056278743,52.17,77975.6,2.63,-0.10437,5e-05,11.45741]
[1779056284740,52.17,77976.58,2.63,-0.1043,5e-05,11.45153]
[1779056289775,52.16,77975.35,2.63,-0.10434,5e-05,11.45514]
[1779056294812,52.16,77980.22,2.63,-0.10407,5e-05,11.4341]
[1779056299846,52.16,77989.95,2.63,-0.10353,5e-05,11.39256]
[1779056304881,52.16,77992.64,2.63,-0.10337,5e-05,11.3802]
[1779056309918,52.15,77993.03,2.63,-0.10334,5e-05,11.37759]
[1779056314953,52.15,77989.84,2.63,-0.10347,5e-05,11.38587]
[1779056320997,52.15,77988.01,2.63,-0.10355,5e-05,11.39238]
[1779056325185,52.15,77973.61,2.63,-0.10433,5e-05,11.45196]
[1779056331067,52.14,77963.23,2.63,-0.10489,6e-05,11.49482]
[1779056336102,52.14,77955.02,2.63,-0.10533,6e-05,11.52877]
[1779056341137,52.14,77952.16,2.63,-0.10548,6e-05,11.54002]
[1779056344157,52.14,77967.93,2.63,-0.1046,5e-05,11.47287]
[1779056347181,52.14,77979.08,2.63,-0.10399,5e-05,11.42581]
[1779056352214,52.13,77983.83,2.63,-0.10371,5e-05,11.40431]
[1779056357249,52.13,77984.46,2.63,-0.10366,5e-05,11.39994]
[1779056362285,52.12,77978.13,2.63,-0.10399,5e-05,11.42536]
[1779056367319,52.12,77983.12,2.63,-0.10369,5e-05,11.40277]
[1779056372353,52.11,77987.09,2.63,-0.10342,5e-05,11.38009]
[1779056377404,52.11,77994.37,2.63,-0.10301,5e-05,11.34787]
[1779056382440,52.11,77986.13,2.63,-0.10344,5e-05,11.38161]
[1779056387474,52.1,77990.93,2.63,-0.10317,5e-05,11.36047]
[1779056392510,52.1,77991.27,2.63,-0.10314,5e-05,11.35822]
[1779056397545,52.1,77980.46,2.63,-0.10372,5e-05,11.40289]
[1779056402581,52.09,77988.56,2.63,-0.10326,5e-05,11.36714]
[1779056408624,52.09,77991.42,2.63,-0.10308,5e-05,11.35332]
[1779056414171,52.08,77992.98,2.63,-0.10297,5e-05,11.34497]
[1779056415801,52.08,77992.98,2.63,-0.10297,5e-05,11.34497]
[1779056419805,52.08,78005.87,2.63,-0.10226,5e-05,11.28937]
[1779056424133,52.08,78013.52,2.63,-0.10183,5e-05,11.25636]
[1779056425771,52.07,78007.27,2.63,-0.10216,5e-05,11.28207]
[1779056430610,52.07,78006.66,2.63,-0.10218,5e-05,11.28329]
[1779056431338,52.07,78022.9,2.63,-0.10126,5e-05,11.21048]
[1779056432819,52.07,78025.49,2.63,-0.10112,5e-05,11.19947]
[1779056432881,52.07,78025.49,2.63,-0.10112,5e-05,11.19947]
[1779056433139,52.07,78025.49,2.63,-0.10112,5e-05,11.19947]
[1779056433327,52.07,78025.14,2.63,-0.10114,5e-05,11.2008]
[1779056433502,52.07,78025.14,2.63,-0.10114,5e-05,11.2008]
[1779056433516,52.07,78025.14,2.63,-0.10114,5e-05,11.2008]
[1779056434311,52.07,78030.64,2.63,-0.10084,5e-05,11.17763]
[1779056435911,52.07,78030.64,2.63,-0.10084,5e-05,11.17763]
[1779056437090,52.07,78027.83,2.63,-0.10099,5e-05,11.18929]
[1779056437108,52.07,78027.75,2.63,-0.101,5e-05,11.18951]
[1779056437592,52.07,78027.75,2.63,-0.101,5e-05,11.18951]
[1779056437628,52.07,78027.75,2.63,-0.101,5e-05,11.18951]
[1779056437830,52.07,78027.75,2.63,-0.10099,5e-05,11.18939]
[1779056441193,52.06,78027.71,2.63,-0.10099,5e-05,11.18903]
[1779056441271,52.06,78026.92,2.63,-0.10103,5e-05,11.19182]
[1779056446892,52.06,78023.13,2.63,-0.10121,5e-05,11.2064]
[1779056451927,52.06,78021.63,2.63,-0.10128,5e-05,11.21143]
[1779056456963,52.05,78018.4,2.63,-0.10144,5e-05,11.2239]
[1779056463263,52.05,78016.7,2.63,-0.10153,5e-05,11.23065]
[1779056469291,52.05,78014.63,2.63,-0.10162,5e-05,11.23779]
[1779056472421,52.04,78003.69,2.63,-0.1022,5e-05,11.28296]
[1779056480126,52.04,78001.38,2.63,-0.10229,5e-05,11.29006]
[1779056485161,52.03,78003.13,2.63,-0.10218,5e-05,11.28095]
[1779056490198,52.02,78004.25,2.63,-0.10209,5e-05,11.27407]
[1779056495232,52.02,78004.55,2.63,-0.10202,5e-05,11.26728]
[1779056500268,52.02,78008.58,2.63,-0.10179,5e-05,11.24906]
[1779056500894,52.02,78008.58,2.63,-0.10179,5e-05,11.24906]
[1779056501407,52.02,78008.58,2.63,-0.10179,5e-05,11.24906]
[1779056501425,52.02,78044.56,2.63,-0.09986,5e-05,11.09798]
[1779056501658,52.02,78044.56,2.63,-0.09986,5e-05,11.09798]
[1779056502282,52.02,78044.56,2.63,-0.09985,5e-05,11.09764]
[1779056503122,52.02,78044.56,2.63,-0.09985,5e-05,11.09764]
[1779056503124,52.02,78044.56,2.63,-0.09985,5e-05,11.09764]
[1779056503202,52.02,78044.56,2.63,-0.09985,5e-05,11.09764]
[1779056503290,52.02,78055.91,2.63,-0.09925,5e-05,11.05022]
[1779056503693,52.02,78055.91,2.63,-0.09925,5e-05,11.05022]
[1779056503794,52.02,78055.91,2.63,-0.09925,5e-05,11.05022]
[1779056504296,52.02,78056.56,2.63,-0.09921,5e-05,11.0475]
[1779056507745,52.01,78056.1,2.63,-0.09924,5e-05,11.04939]
[1779056507827,52.01,78056.1,2.63,-0.09924,5e-05,11.04939]
[1779056509139,52.01,78054.56,2.63,-0.09932,5e-05,11.05552]
[1779056509331,52.01,78054.17,2.63,-0.09933,5e-05,11.05687]
[1779056514365,52.01,78049.3,2.63,-0.09959,5e-05,11.07697]
[1779056519402,52.01,78048.53,2.63,-0.09963,5e-05,11.07993]
[1779056524436,52.01,78040.26,2.63,-0.10006,5e-05,11.11413]
[1779056529471,52.01,78035.06,2.63,-0.10033,5e-05,11.13526]
[1779056535015,52.01,78026.19,2.63,-0.1008,5e-05,11.17157]
[1779056537530,52.0,78013.93,2.63,-0.10145,5e-05,11.22234]
[1779056542562,52.0,78007.03,2.63,-0.1018,5e-05,11.24986]
[1779056546595,52.0,77989.91,2.63,-0.10272,5e-05,11.32118]
[1779056551628,51.99,77989.43,2.63,-0.1027,5e-05,11.31783]
[1779056556663,51.99,77982.72,2.63,-0.10305,5e-05,11.34489]
[1779056561699,51.99,77980.52,2.63,-0.10315,5e-05,11.35277]
[1779056563722,51.98,77991.74,2.63,-0.10254,5e-05,11.30491]
[1779056568755,51.98,77997.47,2.63,-0.10221,5e-05,11.27994]
[1779056573806,51.98,77993.5,2.63,-0.10242,5e-05,11.29613]
[1779056579718,51.98,77985.51,2.63,-0.10284,5e-05,11.3283]
[1779056584852,51.97,77994.55,2.63,-0.10233,5e-05,11.28896]
[1779056590909,51.97,77991.85,2.63,-0.10246,5e-05,11.29892]
[1779056595944,51.97,78000.46,2.63,-0.10198,5e-05,11.26172]
[1779056600979,51.96,77995.02,2.63,-0.10227,5e-05,11.28372]
[1779056606013,51.96,77988.05,2.63,-0.10263,5e-05,11.31203]
[1779056610051,51.96,77971.36,2.63,-0.10353,5e-05,11.38152]
[1779056610760,51.96,77971.36,2.63,-0.10353,5e-05,11.38152]
[1779056615598,51.95,77961.54,2.63,-0.10402,5e-05,11.41705]
[1779056616086,51.95,77961.54,2.63,-0.10402,5e-05,11.41705]
[1779056616176,51.95,77960.95,2.63,-0.10405,6e-05,11.41955]
[1779056618881,51.95,77960.63,2.63,-0.10406,6e-05,11.42029]
[1779056619705,51.95,77967.08,2.63,-0.1037,5e-05,11.39294]
[1779056619795,51.95,77967.08,2.63,-0.1037,5e-05,11.39294]
[1779056620497,51.95,77954.24,2.63,-0.10441,6e-05,11.44719]
[1779056620753,51.95,77954.24,2.63,-0.10441,6e-05,11.44719]
[1779056621465,51.95,77954.24,2.63,-0.10441,6e-05,11.44719]
[1779056621500,51.95,77926.01,2.63,-0.10597,6e-05,11.56668]
[1779056622110,51.95,77926.01,2.63,-0.10597,6e-05,11.56668]
[1779056622284,51.95,77926.01,2.63,-0.10597,6e-05,11.56668]
[1779056622407,51.95,77906.52,2.63,-0.10706,6e-05,11.64964]
[1779056623263,51.95,77906.52,2.63,-0.10706,6e-05,11.64964]
[1779056623410,51.95,77906.52,2.63,-0.10706,6e-05,11.64964]
[1779056623464,51.95,77906.52,2.63,-0.10706,6e-05,11.64964]
[1779056623468,51.95,77895.26,2.63,-0.10769,6e-05,11.69747]
[1779056623621,51.95,77895.26,2.63,-0.10769,6e-05,11.69747]
[1779056623743,51.95,77895.26,2.63,-0.10769,6e-05,11.69747]
[1779056624149,51.95,77895.26,2.63,-0.10769,6e-05,11.69747]
[1779056625499,51.95,77895.26,2.63,-0.10769,6e-05,11.69747]
[1779056631199,51.94,77886.71,2.63,-0.10816,6e-05,11.73266]
[1779056632906,51.94,77882.32,2.63,-0.10841,6e-05,11.75126]
[1779056633039,51.94,77882.32,2.63,-0.10841,6e-05,11.75126]
[1779056633214,51.94,77887.69,2.63,-0.1081,6e-05,11.72814]
[1779056636714,51.94,77889.78,2.63,-0.10798,6e-05,11.71875]
[1779056637242,51.94,77890.31,2.63,-0.10794,6e-05,11.71633]
[1779056641273,51.94,77902.74,2.63,-0.10723,6e-05,11.66259]
[1779056646307,51.94,77900.99,2.63,-0.10732,6e-05,11.66948]
[1779056649575,51.94,77916.44,2.63,-0.10645,6e-05,11.60313]
[1779056655200,51.93,77924.59,2.63,-0.10599,6e-05,11.56771]
[1779056660410,51.93,77927.6,2.63,-0.10581,6e-05,11.55417]
[1779056665488,51.93,77921.25,2.63,-0.10616,6e-05,11.58078]
[1779056670766,51.93,77920.22,2.63,-0.1062,6e-05,11.58418]
[1779056670933,51.93,77920.22,2.63,-0.1062,6e-05,11.58418]
[1779056671223,51.93,77920.22,2.63,-0.1062,6e-05,11.58418]
[1779056671229,51.93,77920.22,2.63,-0.1062,6e-05,11.58418]
[1779056671489,51.93,77918.81,2.63,-0.10625,6e-05,11.58591]
[1779056672168,51.93,77918.81,2.63,-0.10625,6e-05,11.58591]
[1779056672447,51.93,77918.81,2.63,-0.10625,6e-05,11.58591]
[1779056672638,51.93,77916.97,2.63,-0.10635,6e-05,11.59374]
[1779056672739,51.93,77916.97,2.63,-0.10635,6e-05,11.59374]
[1779056674630,51.93,77921.82,2.63,-0.10607,6e-05,11.5726]
[1779056674678,51.93,77921.82,2.63,-0.10607,6e-05,11.5726]
[1779056676248,51.93,77923.96,2.63,-0.10595,6e-05,11.56338]
[1779056676404,51.93,77923.96,2.63,-0.10595,6e-05,11.56338]
[1779056676524,51.93,77923.86,2.63,-0.10596,6e-05,11.56367]
[1779056679907,51.92,77924.23,2.63,-0.10593,6e-05,11.56142]
[1779056680552,51.92,77923.79,2.63,-0.10595,6e-05,11.56301]
[1779056681033,51.92,77923.79,2.63,-0.10595,6e-05,11.56301]
[1779056681261,51.92,77923.79,2.63,-0.10595,6e-05,11.56301]
[1779056681263,51.92,77923.79,2.63,-0.10595,6e-05,11.56301]
[1779056681559,51.92,77924.13,2.63,-0.10593,6e-05,11.56128]
[1779056682567,51.92,77937.0,2.63,-0.10521,6e-05,11.5064]
[1779056683176,51.92,77937.0,2.63,-0.10521,6e-05,11.5064]
[1779056683178,51.92,77937.0,2.63,-0.10521,6e-05,11.5064]
[1779056683215,51.92,77937.0,2.63,-0.10521,6e-05,11.5064]
[1779056683572,51.92,77940.07,2.63,-0.10503,6e-05,11.49318]
[1779056684025,51.92,77940.07,2.63,-0.10503,6e-05,11.49318]
[1779056684112,51.92,77940.07,2.63,-0.10503,6e-05,11.49318]
[1779056684455,51.92,77940.07,2.63,-0.10503,6e-05,11.49318]
[1779056684530,51.92,77940.07,2.63,-0.10503,6e-05,11.49318]
[1779056685570,51.92,77939.96,2.63,-0.10504,6e-05,11.49346]
[1779056685587,51.92,77938.76,2.63,-0.1051,6e-05,11.49835]
[1779056685619,51.92,77938.76,2.63,-0.1051,6e-05,11.49835]
[1779056686465,51.92,77938.76,2.63,-0.1051,6e-05,11.49835]
[1779056686554,51.92,77938.76,2.63,-0.1051,6e-05,11.49835]
[1779056686594,51.92,77938.03,2.63,-0.10514,6e-05,11.50124]
[1779056688131,51.92,77935.92,2.63,-0.10525,6e-05,11.50998]
[1779056688138,51.92,77935.92,2.63,-0.10525,6e-05,11.50998]
[1779056688609,51.92,77935.77,2.63,-0.10526,6e-05,11.5104]
[1779056690671,51.92,77936.75,2.63,-0.1052,6e-05,11.50597]
[1779056690680,51.92,77936.75,2.63,-0.1052,6e-05,11.50597]
[1779056690796,51.92,77936.75,2.63,-0.1052,6e-05,11.50597]
[1779056690825,51.92,77936.57,2.63,-0.10521,6e-05,11.50673]
[1779056696160,51.92,77936.51,2.63,-0.10521,6e-05,11.50678]
[1779056701232,51.92,77936.03,2.63,-0.10524,6e-05,11.50869]
[1779056702098,51.92,77938.1,2.63,-0.10512,6e-05,11.49987]
[1779056702334,51.92,77938.1,2.63,-0.10512,6e-05,11.49987]
[1779056702345,51.92,77938.1,2.63,-0.10512,6e-05,11.49987]
[1779056702413,51.92,77929.88,2.63,-0.10558,6e-05,11.53476]
[1779056703527,51.92,77929.88,2.63,-0.10558,6e-05,11.53476]
[1779056703571,51.92,77929.88,2.63,-0.10558,6e-05,11.53476]
[1779056703579,51.91,77915.06,2.63,-0.1064,6e-05,11.59763]
[1779056706065,51.91,77916.85,2.63,-0.1063,6e-05,11.58985]
[1779056706088,51.91,77916.85,2.63,-0.1063,6e-05,11.58985]
[1779056706136,51.91,77916.85,2.63,-0.1063,6e-05,11.58985]
[1779056706209,51.91,77917.42,2.63,-0.10627,6e-05,11.58726]
[1779056711771,51.91,77918.69,2.63,-0.10618,6e-05,11.58088]
[1779056716806,51.91,77920.15,2.63,-0.10609,6e-05,11.574]
[1779056721846,51.91,77920.81,2.63,-0.10605,6e-05,11.57076]
[1779056726886,51.91,77912.32,2.63,-0.10652,6e-05,11.60634]
[1779056731921,51.9,77910.8,2.63,-0.10657,6e-05,11.60799]
[1779056736956,51.9,77907.46,2.63,-0.10675,6e-05,11.62162]
[1779056741993,51.9,77911.17,2.63,-0.10653,6e-05,11.60517]
[1779056743778,51.9,77917.04,2.63,-0.1062,6e-05,11.58002]
[1779056744028,51.9,77917.04,2.63,-0.1062,6e-05,11.58002]
[1779056744419,51.9,77917.04,2.63,-0.1062,6e-05,11.58002]
[1779056744573,51.9,77917.04,2.63,-0.1062,6e-05,11.58002]
[1779056744587,51.9,77924.52,2.63,-0.10578,6e-05,11.54807]
[1779056745576,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056745704,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056745727,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056745872,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056745890,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056746618,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056746674,51.9,77936.89,2.63,-0.10509,6e-05,11.49531]
[1779056746513,51.9,77937.69,2.63,-0.10504,6e-05,11.49192]
[1779056747815,51.9,77937.69,2.63,-0.10504,6e-05,11.49191]
[1779056747822,51.9,77937.69,2.63,-0.10504,6e-05,11.49191]
[1779056748352,51.9,77938.58,2.63,-0.10499,6e-05,11.48813]
[1779056749661,51.9,77938.58,2.63,-0.10499,6e-05,11.48813]
[1779056749676,51.9,77938.58,2.63,-0.10499,6e-05,11.48813]
[1779056749667,51.9,77938.65,2.63,-0.10499,6e-05,11.48784]
[1779056750682,51.9,77939.17,2.63,-0.10496,6e-05,11.48563]
[1779056754391,51.9,77937.27,2.63,-0.10507,6e-05,11.49368]
[1779056754447,51.9,77937.27,2.63,-0.10507,6e-05,11.49368]
[1779056760455,51.9,77938.04,2.63,-0.10502,6e-05,11.49034]
[1779056763595,51.9,77949.37,2.63,-0.1044,6e-05,11.44215]
[1779056769188,51.9,77939.16,2.63,-0.10495,6e-05,11.48472]
[1779056774222,51.89,77935.03,2.63,-0.10517,6e-05,11.50138]
[1779056778251,51.89,77922.98,2.63,-0.10584,6e-05,11.5524]
[1779056781271,51.89,77910.65,2.63,-0.10652,6e-05,11.60449]
[1779056783286,51.89,77896.24,2.63,-0.10733,6e-05,11.66558]
[1779056788321,51.89,77889.09,2.63,-0.10771,6e-05,11.69485]
[1779056793356,51.88,77891.61,2.63,-0.10752,6e-05,11.67833]
[1779056798393,51.88,77883.3,2.63,-0.10797,6e-05,11.71227]
[1779056803428,51.87,77884.35,2.63,-0.10789,6e-05,11.70609]
[1779056808461,51.87,77895.29,2.63,-0.10725,6e-05,11.65785]
[1779056812593,51.87,77892.51,2.63,-0.1074,6e-05,11.66891]
[1779056812890,51.86,77902.65,2.63,-0.10682,6e-05,11.62536]
[1779056812899,51.86,77902.65,2.63,-0.10682,6e-05,11.62536]
[1779056813418,51.86,77902.65,2.63,-0.10682,6e-05,11.62536]
[1779056813483,51.86,77902.65,2.63,-0.10682,6e-05,11.62536]
[1779056813583,51.86,77907.11,2.63,-0.10657,6e-05,11.60606]
[1779056814537,51.86,77907.11,2.63,-0.10657,6e-05,11.60606]
[1779056814576,51.86,77907.11,2.63,-0.10657,6e-05,11.60606]
[1779056814607,51.86,77907.47,2.63,-0.10655,6e-05,11.60433]
[1779056816915,51.86,77904.2,2.63,-0.10673,6e-05,11.61794]
[1779056816928,51.86,77904.2,2.63,-0.10673,6e-05,11.61794]
[1779056816961,51.86,77904.2,2.63,-0.10673,6e-05,11.61794]
[1779056817719,51.86,77904.25,2.63,-0.10672,6e-05,11.61737]
[1779056820549,51.86,77914.97,2.63,-0.10611,6e-05,11.57136]
[1779056825584,51.86,77923.22,2.63,-0.10565,6e-05,11.53586]
[1779056828885,51.86,77929.63,2.63,-0.10529,6e-05,11.50844]
[1779056828899,51.86,77929.63,2.63,-0.10529,6e-05,11.50844]
[1779056829614,51.86,77929.63,2.63,-0.10529,6e-05,11.50841]
[1779056834647,51.86,77934.66,2.63,-0.10501,6e-05,11.48693]
[1779056839683,51.86,77936.38,2.63,-0.10491,6e-05,11.47962]
[1779056844718,51.86,77941.95,2.63,-0.10461,6e-05,11.45615]
[1779056849753,51.86,77944.65,2.63,-0.10446,6e-05,11.44488]
[1779056854790,51.86,77943.95,2.63,-0.10447,6e-05,11.44389]
[1779056859825,51.86,77934.83,2.63,-0.10497,6e-05,11.48265]
[1779056864860,51.86,77934.46,2.63,-0.10499,6e-05,11.48408]
[1779056869896,51.86,77926.76,2.63,-0.10542,6e-05,11.5165]
[1779056875313,51.86,77923.01,2.63,-0.10562,6e-05,11.5322]
[1779056880976,51.86,77913.36,2.63,-0.10616,6e-05,11.57283]
[1779056886010,51.86,77915.83,2.63,-0.10601,6e-05,11.56182]
[1779056891621,51.85,77910.48,2.63,-0.10631,6e-05,11.58437]
[1779056895888,51.85,77898.39,2.63,-0.10698,6e-05,11.6355]
[1779056905144,51.85,77887.61,2.63,-0.10757,6e-05,11.68026]
[1779056911187,51.85,77888.7,2.63,-0.10747,6e-05,11.67063]
[1779056917725,51.84,77893.81,2.63,-0.10716,6e-05,11.64728]
[1779056923271,51.84,77897.48,2.63,-0.10695,6e-05,11.63092]
[1779056928306,51.84,77898.13,2.63,-0.1069,6e-05,11.62767]
[1779056932335,51.84,77908.89,2.63,-0.10629,6e-05,11.58129]
[1779056937865,51.84,77914.87,2.63,-0.10595,6e-05,11.55537]
[1779056943412,51.83,77919.29,2.63,-0.1057,6e-05,11.53608]
[1779056948447,51.83,77922.36,2.63,-0.10552,6e-05,11.52263]
[1779056953482,51.83,77918.74,2.63,-0.10572,6e-05,11.53762]
[1779056955598,51.83,77932.27,2.63,-0.10497,6e-05,11.4799]
[1779056961714,51.83,77934.83,2.63,-0.10482,6e-05,11.46909]
[1779056967207,51.83,77943.23,2.63,-0.10436,6e-05,11.43363]
[1779056972615,51.83,77951.18,2.63,-0.10389,6e-05,11.39583]
[1779056978147,51.83,77949.45,2.63,-0.10398,6e-05,11.40239]
[1779056983692,51.83,77944.8,2.63,-0.10424,6e-05,11.42218]
[1779056988727,51.83,77948.58,2.63,-0.10403,6e-05,11.40639]
[1779056993762,51.83,77950.99,2.63,-0.10389,6e-05,11.39568]
[1779056995791,51.83,77937.55,2.63,-0.10463,6e-05,11.4525]
[1779057000811,51.83,77928.61,2.63,-0.10513,6e-05,11.49045]
[1779057001819,51.83,77915.35,2.63,-0.10587,6e-05,11.54686]
[1779057006853,51.83,77919.11,2.63,-0.10565,6e-05,11.5306]
[1779057011888,51.83,77940.55,2.63,-0.10446,6e-05,11.43925]
[1779057013902,51.83,77929.54,2.63,-0.10507,6e-05,11.48608]
[1779057018937,51.83,77931.58,2.63,-0.10496,6e-05,11.47743]
[1779057023973,51.83,77941.34,2.63,-0.10442,6e-05,11.4361]
[1779057029007,51.83,77939.38,2.63,-0.10453,6e-05,11.44467]
[1779057034042,51.83,77934.91,2.63,-0.10475,6e-05,11.45956]
[1779057039078,51.83,77938.84,2.63,-0.10453,6e-05,11.44272]
[1779057044113,51.83,77943.55,2.63,-0.10427,6e-05,11.42273]
[1779057051164,51.83,77942.31,2.63,-0.10434,6e-05,11.42853]
[1779057056199,51.83,77944.04,2.63,-0.10425,6e-05,11.42162]
[1779057061234,51.83,77943.74,2.63,-0.10427,6e-05,11.42312]
[1779057066269,51.83,77950.65,2.63,-0.10388,6e-05,11.39328]
[1779057071304,51.83,77948.12,2.63,-0.10402,6e-05,11.40355]
[1779057076340,51.83,77947.76,2.63,-0.10403,6e-05,11.40466]
[1779057081374,51.83,77953.36,2.63,-0.10372,6e-05,11.38069]
[1779057082481,51.83,77953.36,2.63,-0.10372,6e-05,11.38069]
[1779057082803,51.83,77953.36,2.63,-0.10372,6e-05,11.38069]
[1779057082873,51.83,77953.36,2.63,-0.10372,6e-05,11.38069]
[1779057082904,51.83,77967.12,2.63,-0.10296,5e-05,11.32241]
[1779057083071,51.83,77967.12,2.63,-0.10296,5e-05,11.32241]
[1779057083388,51.83,77967.12,2.63,-0.10296,5e-05,11.32241]
[1779057084395,51.83,77981.5,2.63,-0.10218,5e-05,11.26156]
[1779057085432,51.83,77981.5,2.63,-0.10218,5e-05,11.26156]
[1779057085486,51.83,77981.5,2.63,-0.10218,5e-05,11.26156]
[1779057085578,51.83,77981.5,2.63,-0.10218,5e-05,11.26156]
[1779057085657,51.83,77981.5,2.63,-0.10218,5e-05,11.26156]
[1779057085715,51.83,77981.5,2.63,-0.10218,5e-05,11.26156]
[1779057085761,51.83,77994.39,2.63,-0.10148,5e-05,11.2072]
[1779057088359,51.83,78000.67,2.63,-0.10114,5e-05,11.18073]
[1779057088499,51.83,78000.67,2.63,-0.10114,5e-05,11.18073]
[1779057088719,51.83,78000.67,2.63,-0.10114,5e-05,11.18073]
[1779057088763,51.83,78018.98,2.63,-0.10015,5e-05,11.10377]
[1779057089905,51.83,78018.98,2.63,-0.10015,5e-05,11.10377]
[1779057091752,51.83,78028.55,2.63,-0.09964,5e-05,11.06383]
[1779057091820,51.83,78028.55,2.63,-0.09964,5e-05,11.06383]
[1779057091888,51.83,78023.49,2.63,-0.09988,5e-05,11.08109]
[1779057094317,51.83,78019.49,2.63,-0.1001,5e-05,11.09823]
[1779057094425,51.83,78019.49,2.63,-0.1001,5e-05,11.09823]
[1779057094495,51.83,78015.23,2.63,-0.10033,5e-05,11.11624]
[1779057095405,51.83,78015.23,2.63,-0.10033,5e-05,11.11624]
[1779057097649,51.83,78007.5,2.63,-0.10075,5e-05,11.14901]
[1779057097699,51.83,78006.76,2.63,-0.10079,5e-05,11.15212]
[1779057099472,51.83,78007.73,2.63,-0.10074,5e-05,11.14813]
[1779057104542,51.83,78015.15,2.63,-0.10035,5e-05,11.11737]
[1779057109579,51.83,78011.73,2.63,-0.10054,5e-05,11.13236]
[1779057114612,51.84,78008.21,2.63,-0.10073,5e-05,11.14738]
[1779057119647,51.84,78007.74,2.63,-0.10076,5e-05,11.14956]
[1779057124687,51.84,78010.11,2.63,-0.10063,5e-05,11.13978]
[1779057125943,51.84,78010.11,2.63,-0.10063,5e-05,11.13978]
[1779057125951,51.84,78010.11,2.63,-0.10063,5e-05,11.13978]
[1779057125984,51.84,78013.85,2.63,-0.10043,5e-05,11.12411]
[1779057128710,51.84,78002.21,2.63,-0.10106,5e-05,11.17309]
[1779057130315,51.84,78001.75,2.63,-0.10108,5e-05,11.17487]
[1779057130723,51.84,78001.12,2.63,-0.10111,5e-05,11.17738]
[1779057131734,51.84,77985.03,2.63,-0.10199,5e-05,11.24526]
[1779057132202,51.84,77985.03,2.63,-0.10199,5e-05,11.24526]
[1779057132741,51.84,77981.46,2.63,-0.10218,5e-05,11.2603]
[1779057137778,51.84,77985.96,2.63,-0.10193,5e-05,11.2412]
[1779057143817,51.84,77984.06,2.63,-0.10204,5e-05,11.24905]
[1779057149859,51.83,77979.63,2.63,-0.10227,5e-05,11.26746]
[1779057154895,51.83,77982.17,2.63,-0.1021,5e-05,11.25219]
[1779057162951,51.83,77986.9,2.63,-0.10184,5e-05,11.23196]
[1779057166713,51.83,77982.64,2.63,-0.10207,5e-05,11.2498]
[1779057166979,51.83,77982.18,2.63,-0.10209,5e-05,11.25168]
[1779057169185,51.83,77982.18,2.63,-0.10209,5e-05,11.25168]
[1779057172186,51.83,77980.02,2.63,-0.10221,5e-05,11.26054]
[1779057172228,51.83,77980.02,2.63,-0.10221,5e-05,11.26054]
[1779057173021,51.83,77980.02,2.63,-0.1022,5e-05,11.26034]
[1779057179555,51.83,77978.14,2.63,-0.1023,5e-05,11.26783]
[1779057185108,51.83,77968.45,2.63,-0.10282,5e-05,11.30816]
[1779057190140,51.82,77960.11,2.63,-0.10327,5e-05,11.34258]
[1779057195175,51.82,77960.97,2.63,-0.10321,5e-05,11.33804]
[1779057200210,51.82,77964.34,2.63,-0.10302,5e-05,11.32297]
[1779057205245,51.82,77966.49,2.63,-0.10289,5e-05,11.31316]
[1779057211118,51.82,77970.33,2.63,-0.10267,5e-05,11.29641]
[1779057216322,51.81,77987.89,2.63,-0.10168,5e-05,11.21745]
[1779057222364,51.81,77987.79,2.63,-0.10168,5e-05,11.21781]
[1779057225384,51.81,78000.54,2.63,-0.10099,5e-05,11.1641]
[1779057230419,51.81,77999.26,2.63,-0.10106,5e-05,11.16975]
[1779057231716,51.81,77999.26,2.63,-0.10106,5e-05,11.16975]
[1779057231865,51.81,77999.26,2.63,-0.10106,5e-05,11.16975]
[1779057231956,51.81,77999.26,2.63,-0.10106,5e-05,11.16975]
[1779057237469,51.81,78002.38,2.63,-0.10089,5e-05,11.15662]
[1779057245526,51.82,78002.74,2.63,-0.10088,5e-05,11.1553]
[1779057248081,51.82,78003.27,2.63,-0.10085,5e-05,11.15315]
[1779057253582,51.82,78005.88,2.63,-0.10072,5e-05,11.14277]
[1779057255977,51.82,78005.88,2.63,-0.10072,5e-05,11.14277]
[1779057258148,51.82,78007.72,2.63,-0.10062,5e-05,11.13533]
[1779057258161,51.82,78020.06,2.63,-0.09996,5e-05,11.08358]
[1779057261149,51.82,78018.78,2.63,-0.10003,5e-05,11.08914]
[1779057261695,51.82,78018.78,2.63,-0.10003,5e-05,11.08914]
[1779057261916,51.82,78018.78,2.63,-0.10003,5e-05,11.08914]
[1779057261919,51.82,78025.13,2.63,-0.09969,5e-05,11.06258]
[1779057262453,51.82,78025.13,2.63,-0.09969,5e-05,11.06258]
[1779057262504,51.82,78025.13,2.63,-0.09969,5e-05,11.06258]
[1779057262648,51.82,78025.13,2.63,-0.09969,5e-05,11.06267]
[1779057264233,51.82,78031.27,2.63,-0.09937,5e-05,11.03705]
[1779057264625,51.82,78031.27,2.63,-0.09937,5e-05,11.03705]
[1779057264664,51.82,78031.27,2.63,-0.09937,5e-05,11.03705]
[1779057265055,51.82,78045.13,2.63,-0.09863,5e-05,10.9792]
[1779057266977,51.82,78045.13,2.63,-0.09863,5e-05,10.97944]
[1779057270003,51.82,78056.34,2.63,-0.09805,5e-05,10.93339]
[1779057271550,51.83,78063.14,2.63,-0.09767,5e-05,10.90166]
[1779057271639,51.83,78063.14,2.63,-0.09767,5e-05,10.90166]
[1779057271714,51.83,78062.19,2.63,-0.09772,5e-05,10.90563]
[1779057272447,51.83,78062.19,2.63,-0.09772,5e-05,10.90563]
[1779057272718,51.83,78062.19,2.63,-0.09772,5e-05,10.90575]
[1779057280257,51.83,78057.86,2.63,-0.09796,5e-05,10.9247]
[1779057284802,51.83,78044.6,2.63,-0.09867,5e-05,10.9805]
[1779057289838,51.83,78049.1,2.63,-0.09843,5e-05,10.96147]
[1779057294872,51.83,78049.35,2.63,-0.09841,5e-05,10.95998]
[1779057299907,51.83,78048.33,2.63,-0.09846,5e-05,10.96382]
[1779057301923,51.83,78034.34,2.63,-0.0992,5e-05,11.02214]
[1779057307403,51.82,78028.67,2.63,-0.09949,5e-05,11.04511]
[1779057315044,51.82,78026.11,2.63,-0.09961,5e-05,11.05452]
[1779057320083,51.82,78023.81,2.63,-0.09973,5e-05,11.06384]
[1779057325115,51.82,78022.46,2.63,-0.0998,5e-05,11.06916]
[1779057330149,51.82,78022.68,2.63,-0.09978,5e-05,11.06796]
[1779057331156,51.82,78033.65,2.63,-0.09916,5e-05,11.01775]
[1779057335185,51.82,78045.53,2.63,-0.09853,5e-05,10.96758]
[1779057340220,51.81,78036.81,2.63,-0.09899,5e-05,11.00374]
[1779057345255,51.81,78038.71,2.63,-0.09888,5e-05,10.99532]
[1779057350290,51.81,78037.64,2.63,-0.09893,5e-05,10.99935]
[1779057355325,51.81,78039.51,2.63,-0.09883,5e-05,10.99107]
[1779057360827,51.81,78041.22,2.63,-0.09873,5e-05,10.98349]
[1779057365396,51.81,78025.04,2.63,-0.09958,5e-05,11.05052]
[1779057369217,51.81,78012.36,2.63,-0.10025,5e-05,11.10315]
[1779057370636,51.81,78012.36,2.63,-0.10025,5e-05,11.10311]
[1779057370766,51.81,78012.36,2.63,-0.10025,5e-05,11.10311]
[1779057370784,51.81,78012.36,2.63,-0.10025,5e-05,11.10311]
[1779057370802,51.81,77999.34,2.63,-0.10096,5e-05,11.15804]
[1779057372347,51.81,77998.95,2.63,-0.10098,5e-05,11.15977]
[1779057372434,51.81,77998.95,2.63,-0.10098,5e-05,11.15977]
[1779057372445,51.81,77997.92,2.63,-0.10104,5e-05,11.16418]
[1779057374461,51.81,77978.96,2.63,-0.10207,5e-05,11.24422]
[1779057376623,51.81,77978.78,2.63,-0.10208,5e-05,11.24493]
[1779057378701,51.81,77974.1,2.63,-0.10233,5e-05,11.26454]
[1779057378716,51.81,77974.1,2.63,-0.10233,5e-05,11.26454]
[1779057378817,51.81,77962.89,2.63,-0.10294,5e-05,11.31181]
[1779057382517,51.8,77977.64,2.63,-0.10213,5e-05,11.24899]
[1779057388010,51.8,77974.66,2.63,-0.10229,5e-05,11.26133]
[1779057388095,51.8,77974.66,2.63,-0.10229,5e-05,11.26133]
[1779057388337,51.8,77974.66,2.63,-0.10229,5e-05,11.26133]
[1779057388282,51.8,77963.35,2.63,-0.10291,5e-05,11.30908]
[1779057388348,51.8,77963.35,2.63,-0.10291,5e-05,11.30908]
[1779057388419,51.8,77963.35,2.63,-0.10291,5e-05,11.30908]
[1779057388611,51.8,77954.38,2.63,-0.1034,6e-05,11.34713]
[1779057389907,51.8,77954.38,2.63,-0.1034,6e-05,11.34713]
[1779057389973,51.8,77954.38,2.63,-0.1034,6e-05,11.34713]
[1779057390190,51.8,77947.23,2.63,-0.10379,6e-05,11.37744]
[1779057393854,51.8,77948.86,2.63,-0.10367,6e-05,11.36609]
[1779057393871,51.8,77948.86,2.63,-0.10367,6e-05,11.36609]
[1779057393882,51.8,77948.86,2.63,-0.10367,6e-05,11.36609]
[1779057393942,51.8,77948.02,2.63,-0.10371,6e-05,11.36957]
[1779057395503,51.8,77948.02,2.63,-0.10371,6e-05,11.36948]
[1779057395573,51.8,77948.02,2.63,-0.10371,6e-05,11.36948]
[1779057395874,51.8,77948.02,2.63,-0.10371,6e-05,11.36948]
[1779057395961,51.8,77948.02,2.63,-0.10371,6e-05,11.36948]
[1779057396031,51.8,77946.28,2.63,-0.10381,6e-05,11.37677]
[1779057399479,51.8,77945.23,2.63,-0.10386,6e-05,11.38093]
[1779057400268,51.8,77944.46,2.63,-0.1039,6e-05,11.38398]
[1779057402053,51.8,77944.27,2.63,-0.10391,6e-05,11.38467]
[1779057402080,51.8,77944.27,2.63,-0.10391,6e-05,11.38467]
[1779057402090,51.8,77944.15,2.63,-0.10392,6e-05,11.38518]
[1779057402430,51.8,77944.15,2.63,-0.10392,6e-05,11.38518]
[1779057402554,51.8,77944.15,2.63,-0.10392,6e-05,11.38518]
[1779057402663,51.8,77944.15,2.63,-0.10392,6e-05,11.38507]
[1779057404125,51.8,77944.15,2.63,-0.10392,6e-05,11.38507]
[1779057404323,51.8,77944.61,2.63,-0.10389,6e-05,11.38289]
[1779057408298,51.8,77928.76,2.63,-0.10476,6e-05,11.44972]
[1779057411160,51.8,77921.83,2.63,-0.10514,6e-05,11.47921]
[1779057411184,51.8,77921.83,2.63,-0.10514,6e-05,11.47921]
[1779057416758,51.8,77926.21,2.63,-0.1049,6e-05,11.46059]
[1779057421808,51.8,77928.0,2.63,-0.1048,6e-05,11.45266]
[1779057426031,51.8,77911.35,2.63,-0.10572,6e-05,11.52339]
[1779057427979,51.8,77927.48,2.63,-0.10482,6e-05,11.45464]
[1779057434039,51.79,77931.23,2.63,-0.10461,6e-05,11.43792]
[1779057434126,51.79,77920.23,2.63,-0.10521,6e-05,11.48451]
[1779057436627,51.79,77920.34,2.63,-0.10521,6e-05,11.48401]
[1779057436782,51.79,77920.34,2.63,-0.10521,6e-05,11.48401]
[1779057436899,51.79,77920.34,2.63,-0.10521,6e-05,11.48401]
[1779057436948,51.79,77920.34,2.63,-0.10521,6e-05,11.48401]
[1779057437161,51.79,77920.34,2.63,-0.10521,6e-05,11.48401]
[1779057437238,51.79,77910.85,2.63,-0.10574,6e-05,11.5244]
[1779057437393,51.79,77910.85,2.63,-0.10574,6e-05,11.5244]
[1779057437905,51.79,77910.85,2.63,-0.10574,6e-05,11.52445]
[1779057439051,51.79,77910.85,2.63,-0.10574,6e-05,11.52445]
[1779057439078,51.79,77910.85,2.63,-0.10574,6e-05,11.52445]
[1779057439248,51.79,77884.31,2.63,-0.10723,6e-05,11.63787]
[1779057439702,51.79,77884.31,2.63,-0.10723,6e-05,11.63787]
[1779057439795,51.79,77884.31,2.63,-0.10723,6e-05,11.63787]
[1779057441106,51.79,77884.31,2.63,-0.10723,6e-05,11.63789]
[1779057441115,51.79,77884.79,2.63,-0.10721,6e-05,11.63581]
[1779057442052,51.79,77884.79,2.63,-0.10721,6e-05,11.63581]
[1779057442111,51.79,77884.79,2.63,-0.10721,6e-05,11.63581]
[1779057442151,51.79,77884.79,2.63,-0.10721,6e-05,11.63578]
[1779057443141,51.79,77884.79,2.63,-0.10721,6e-05,11.63578]
[1779057443154,51.79,77885.17,2.63,-0.10718,6e-05,11.63412]
[1779057448983,51.79,77892.1,2.63,-0.10679,6e-05,11.60441]
[1779057451729,51.79,77899.14,2.63,-0.1064,6e-05,11.5744]
[1779057452012,51.79,77899.14,2.63,-0.1064,6e-05,11.5744]
[1779057452034,51.79,77899.14,2.63,-0.1064,6e-05,11.5744]
[1779057452210,51.79,77899.14,2.63,-0.1064,6e-05,11.5744]
[1779057452281,51.79,77908.21,2.63,-0.10586,6e-05,11.53157]
[1779057453547,51.79,77908.21,2.63,-0.10585,6e-05,11.5314]
[1779057453673,51.79,77908.21,2.63,-0.10585,6e-05,11.5314]
[1779057454634,51.79,77914.54,2.63,-0.1055,6e-05,11.50433]
[1779057454694,51.79,77914.54,2.63,-0.1055,6e-05,11.50433]
[1779057455263,51.79,77914.54,2.63,-0.1055,6e-05,11.50433]
[1779057455348,51.79,77914.54,2.63,-0.1055,6e-05,11.50433]
[1779057455344,51.79,77903.27,2.63,-0.10613,6e-05,11.5523]
[1779057459771,51.79,77904.18,2.63,-0.10608,6e-05,11.54884]
[1779057460010,51.79,77904.18,2.63,-0.10608,6e-05,11.54884]
[1779057460369,51.79,77916.56,2.63,-0.10539,6e-05,11.49619]
[1779057460438,51.79,77916.56,2.63,-0.10539,6e-05,11.49619]
[1779057460509,51.79,77916.56,2.63,-0.10539,6e-05,11.49619]
[1779057460576,51.79,77916.56,2.63,-0.10539,6e-05,11.49619]
[1779057461067,51.79,77916.56,2.63,-0.10539,6e-05,11.49608]
[1779057462635,51.79,77921.72,2.63,-0.1051,6e-05,11.47408]
[1779057462721,51.79,77921.72,2.63,-0.1051,6e-05,11.47408]
[1779057463081,51.79,77924.86,2.63,-0.10493,6e-05,11.46073]
[1779057465737,51.79,77926.69,2.63,-0.10483,6e-05,11.453]
[1779057465757,51.79,77926.69,2.63,-0.10483,6e-05,11.453]
[1779057466221,51.79,77926.69,2.63,-0.10483,6e-05,11.453]
[1779057466297,51.79,77926.69,2.63,-0.10483,6e-05,11.453]
[1779057466306,51.79,77926.52,2.63,-0.10484,6e-05,11.4538]
[1779057467819,51.79,77926.52,2.63,-0.10484,6e-05,11.4538]
[1779057468116,51.79,77925.32,2.63,-0.1049,6e-05,11.45894]
[1779057473153,51.79,77932.04,2.63,-0.10453,6e-05,11.43049]
[1779057478186,51.8,77934.39,2.63,-0.10441,6e-05,11.42094]
[1779057483221,51.8,77925.78,2.63,-0.10489,6e-05,11.45788]
[1779057488257,51.8,77925.27,2.63,-0.10492,6e-05,11.46021]
[1779057493292,51.8,77924.41,2.63,-0.10497,6e-05,11.46403]
[1779057498329,51.8,77925.66,2.63,-0.1049,6e-05,11.45894]
[1779057503363,51.8,77918.1,2.63,-0.10533,6e-05,11.49144]
[1779057508965,51.8,77912.47,2.63,-0.10564,6e-05,11.51551]
[1779057514185,51.8,77915.42,2.63,-0.10545,6e-05,11.49893]
[1779057518244,51.8,77933.53,2.63,-0.10445,6e-05,11.42242]
[1779057523507,51.81,77952.77,2.63,-0.1034,6e-05,11.34193]
[1779057528538,51.81,77957.54,2.63,-0.10314,5e-05,11.32219]
[1779057533572,51.81,77953.9,2.63,-0.10334,6e-05,11.33773]
[1779057538608,51.81,77951.12,2.63,-0.1035,6e-05,11.34942]
[1779057544558,51.81,77947.44,2.63,-0.1037,6e-05,11.36496]
[1779057549729,51.81,77945.73,2.63,-0.10379,6e-05,11.37219]
[1779057554904,51.81,77949.58,2.63,-0.10358,6e-05,11.35582]
[1779057556183,51.81,77952.27,2.63,-0.10343,6e-05,11.34446]
[1779057556240,51.81,77952.27,2.63,-0.10343,6e-05,11.34446]
[1779057556515,51.81,77952.27,2.63,-0.10343,6e-05,11.34446]
[1779057556573,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057556615,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057556734,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057558354,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057558413,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057558499,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057558532,51.81,77960.73,2.63,-0.10297,5e-05,11.3087]
[1779057558525,51.81,77988.91,2.63,-0.10143,5e-05,11.1897]
[1779057558950,51.81,77988.91,2.63,-0.10143,5e-05,11.1897]
[1779057559068,51.81,77988.91,2.63,-0.10143,5e-05,11.1897]
[1779057559080,51.81,77989.67,2.63,-0.10139,5e-05,11.1865]
[1779057562468,51.81,77989.57,2.63,-0.1014,5e-05,11.18715]
[1779057562541,51.81,77988.85,2.63,-0.10144,5e-05,11.19033]
[1779057567811,51.81,77998.56,2.63,-0.10091,5e-05,11.14961]
[1779057572846,51.81,78003.66,2.63,-0.10061,5e-05,11.12405]
[1779057577882,51.81,77998.11,2.63,-0.10091,5e-05,11.14737]
[1779057582323,51.81,77998.61,2.63,-0.10088,5e-05,11.14514]
[1779057586390,51.81,77990.75,2.63,-0.1013,5e-05,11.17806]
[1779057586463,51.81,77983.85,2.63,-0.10168,5e-05,11.20707]
[1779057592478,51.81,77982.65,2.63,-0.10174,5e-05,11.2118]
[1779057596124,51.81,77979.54,2.63,-0.1019,5e-05,11.22482]
[1779057596184,51.81,77979.54,2.63,-0.1019,5e-05,11.22482]
[1779057601512,51.81,77978.07,2.63,-0.10198,5e-05,11.23087]
[1779057604171,51.81,77977.48,2.63,-0.10202,5e-05,11.23363]
[1779057604189,51.81,77977.48,2.63,-0.10202,5e-05,11.23363]
[1779057604250,51.81,77977.48,2.63,-0.10202,5e-05,11.23363]
[1779057604349,51.81,77977.68,2.63,-0.10201,5e-05,11.23287]
[1779057607624,51.81,77998.15,2.63,-0.1009,5e-05,11.14708]
[1779057613141,51.81,78004.88,2.63,-0.10054,5e-05,11.11907]
[1779057618175,51.81,78007.94,2.63,-0.10038,5e-05,11.10648]
[1779057624217,51.81,78007.86,2.63,-0.10039,5e-05,11.10726]
[1779057629254,51.81,78008.79,2.63,-0.10035,5e-05,11.10376]
[1779057633939,51.81,78009.81,2.63,-0.10027,5e-05,11.09566]
[1779057633954,51.81,78009.81,2.63,-0.10027,5e-05,11.09566]
[1779057633959,51.81,78010.97,2.63,-0.1002,5e-05,11.09087]
[1779057639324,51.81,78005.77,2.63,-0.10049,5e-05,11.11314]
[1779057644359,51.82,78007.82,2.63,-0.10038,5e-05,11.10494]
[1779057649621,51.82,78013.81,2.63,-0.10007,5e-05,11.0802]
[1779057651412,51.82,78032.58,2.63,-0.09907,5e-05,11.00171]
[1779057651720,51.82,78032.58,2.63,-0.09907,5e-05,11.00171]
[1779057651899,51.82,78032.58,2.63,-0.09907,5e-05,11.00171]
[1779057651910,51.82,78032.58,2.63,-0.09907,5e-05,11.00171]
[1779057652416,51.82,78038.2,2.63,-0.09877,5e-05,10.97819]
[1779057653423,51.82,78048.88,2.63,-0.0982,5e-05,10.93358]
[1779057653838,51.82,78048.88,2.63,-0.0982,5e-05,10.93358]
[1779057653885,51.82,78048.88,2.63,-0.0982,5e-05,10.93358]
[1779057653943,51.82,78048.88,2.63,-0.0982,5e-05,10.93358]
[1779057653975,51.82,78048.88,2.63,-0.0982,5e-05,10.93358]
[1779057654438,51.82,78049.51,2.63,-0.09817,5e-05,10.93106]
[1779057656582,51.82,78048.77,2.63,-0.09821,5e-05,10.93426]
[1779057656665,51.82,78042.64,2.63,-0.09854,5e-05,10.96007]
[1779057656688,51.82,78042.64,2.63,-0.09854,5e-05,10.96007]
[1779057659859,51.82,78042.33,2.63,-0.09856,5e-05,10.9615]
[1779057660477,51.82,78042.44,2.63,-0.09855,5e-05,10.9611]
[1779057661260,51.82,78042.44,2.63,-0.09855,5e-05,10.9611]
[1779057661484,51.82,78039.62,2.63,-0.0987,5e-05,10.97296]
[1779057666520,51.82,78026.48,2.63,-0.0994,5e-05,11.02799]
[1779057667526,51.82,78007.05,2.63,-0.10044,5e-05,11.10951]
[1779057669540,51.82,78018.2,2.63,-0.09984,5e-05,11.0624]
[1779057671550,51.82,78021.81,2.63,-0.09965,5e-05,11.04716]
[1779057671640,51.82,78021.81,2.63,-0.09965,5e-05,11.04716]
[1779057671581,51.82,78020.74,2.63,-0.0997,5e-05,11.05157]
[1779057676591,51.82,78011.06,2.63,-0.10021,5e-05,11.09163]
[1779057681623,51.81,78014.14,2.63,-0.10004,5e-05,11.07801]
[1779057686659,51.81,78016.78,2.63,-0.09989,5e-05,11.0662]
[1779057691694,51.81,78015.06,2.63,-0.09994,5e-05,11.06867]
[1779057696729,51.81,78008.49,2.63,-0.1003,5e-05,11.09669]
[1779057702597,51.81,78008.11,2.63,-0.10032,5e-05,11.09837]
[1779057707807,51.81,78005.67,2.63,-0.10044,5e-05,11.1077]
[1779057713431,51.81,78002.29,2.63,-0.10063,5e-05,11.12204]
[1779057718883,51.81,78002.03,2.63,-0.10064,5e-05,11.1233]
[1779057723919,51.81,78002.75,2.63,-0.10061,5e-05,11.12042]
[1779057728956,51.81,78001.81,2.63,-0.10066,5e-05,11.12454]
[1779057733989,51.81,78001.17,2.63,-0.10069,5e-05,11.12739]
[1779057739022,51.81,78000.96,2.63,-0.10071,5e-05,11.12843]
[1779057744057,51.81,78000.36,2.63,-0.10074,5e-05,11.13111]
[1779057749093,51.81,77998.42,2.63,-0.10085,5e-05,11.13938]
[1779057754130,51.81,77995.91,2.63,-0.10095,5e-05,11.14586]
[1779057759163,51.81,77994.03,2.63,-0.10106,5e-05,11.15388]
[1779057764199,51.81,77991.64,2.63,-0.10119,5e-05,11.16408]
[1779057769235,51.81,77985.28,2.63,-0.10153,5e-05,11.1909]
[1779057774272,51.81,77984.81,2.63,-0.10156,5e-05,11.19281]
[1779057779306,51.81,77984.34,2.63,-0.10158,5e-05,11.1947]
[1779057784801,51.81,77983.94,2.63,-0.1016,5e-05,11.19627]
[1779057789803,51.81,77983.3,2.63,-0.10163,5e-05,11.19882]
[1779057797433,51.81,77982.94,2.63,-0.10165,5e-05,11.20013]
[1779057804063,51.81,77982.41,2.63,-0.10168,5e-05,11.20214]
[1779057811094,51.81,77982.03,2.63,-0.1017,5e-05,11.2036]
[1779057818580,51.81,77982.6,2.63,-0.10163,5e-05,11.1967]
[1779057823615,51.81,77984.25,2.63,-0.10154,5e-05,11.18961]
[1779057828650,51.81,77987.92,2.63,-0.10134,5e-05,11.17415]
[1779057833684,51.81,77980.96,2.63,-0.10172,5e-05,11.20343]
[1779057838721,51.81,77981.27,2.63,-0.1017,5e-05,11.20193]
[1779057843756,51.81,77980.17,2.63,-0.10175,5e-05,11.20635]
[1779057848793,51.81,77980.38,2.63,-0.10174,5e-05,11.20522]
[1779057852830,51.81,77967.12,2.63,-0.10246,5e-05,11.26096]
[1779057857858,51.81,77962.79,2.63,-0.10269,5e-05,11.27875]
[1779057861445,51.81,77962.15,2.63,-0.10272,5e-05,11.28131]
[1779057863061,51.8,77965.27,2.63,-0.10255,5e-05,11.26776]
[1779057863209,51.8,77966.62,2.63,-0.10247,5e-05,11.26205]
[1779057864314,51.8,77966.62,2.63,-0.10247,5e-05,11.26205]
[1779057864361,51.8,77966.62,2.63,-0.10247,5e-05,11.26192]
[1779057869942,51.8,77977.47,2.63,-0.10187,5e-05,11.21545]
[1779057875406,51.8,77978.13,2.63,-0.1018,5e-05,11.20818]
[1779057881019,51.8,77977.78,2.63,-0.10182,5e-05,11.20921]
[1779057885764,51.8,77978.26,2.63,-0.10179,5e-05,11.20702]
[1779057885854,51.8,77977.96,2.63,-0.1018,5e-05,11.20818]
[1779057888753,51.8,77980.15,2.63,-0.10168,5e-05,11.19889]
[1779057888764,51.8,77980.15,2.63,-0.10168,5e-05,11.19889]
[1779057888854,51.8,77980.07,2.63,-0.10169,5e-05,11.19916]
[1779057894707,51.8,77980.77,2.63,-0.10165,5e-05,11.19603]
[1779057900154,51.8,77980.3,2.63,-0.10167,5e-05,11.1978]
[1779057904413,51.8,77979.89,2.63,-0.10169,5e-05,11.19941]
[1779057904419,51.8,77979.89,2.63,-0.10169,5e-05,11.19941]
[1779057904547,51.8,77979.89,2.63,-0.10169,5e-05,11.19941]
[1779057904691,51.8,77979.89,2.63,-0.10169,5e-05,11.19941]
[1779057904711,51.8,77979.89,2.63,-0.10169,5e-05,11.19941]
[1779057904784,51.8,77978.36,2.63,-0.10177,5e-05,11.20583]
[1779057904981,51.8,77978.36,2.63,-0.10177,5e-05,11.20583]
[1779057905055,51.8,77978.36,2.63,-0.10177,5e-05,11.20583]
[1779057905246,51.8,77978.36,2.63,-0.10177,5e-05,11.20583]
[1779057905424,51.8,77978.36,2.63,-0.10177,5e-05,11.20583]
[1779057905490,51.8,77978.36,2.63,-0.10177,5e-05,11.20583]
[1779057905497,51.8,77955.84,2.63,-0.103,5e-05,11.30098]
[1779057906850,51.8,77955.84,2.63,-0.103,5e-05,11.30098]
[1779057906912,51.8,77955.84,2.63,-0.103,5e-05,11.30098]
[1779057906889,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908449,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908539,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908610,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908627,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908703,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908836,51.8,77944.18,2.63,-0.10365,6e-05,11.3506]
[1779057908860,51.8,77933.23,2.63,-0.10425,6e-05,11.39702]
[1779057909784,51.8,77933.23,2.63,-0.10425,6e-05,11.39702]
[1779057909901,51.8,77933.23,2.63,-0.10425,6e-05,11.39702]
[1779057909853,51.8,77932.63,2.63,-0.10429,6e-05,11.39951]
[1779057914528,51.8,77932.68,2.63,-0.10428,6e-05,11.39886]
[1779057914581,51.8,77930.45,2.63,-0.1044,6e-05,11.40822]
[1779057920295,51.79,77929.25,2.63,-0.10446,6e-05,11.41258]
[1779057925329,51.79,77927.09,2.63,-0.10457,6e-05,11.42111]
[1779057930365,51.79,77932.16,2.63,-0.10428,6e-05,11.39893]
[1779057935399,51.79,77934.64,2.63,-0.1041,6e-05,11.38354]
[1779057941443,51.79,77934.38,2.63,-0.10411,6e-05,11.38387]
[1779057946705,51.78,77942.85,2.63,-0.10363,6e-05,11.34754]
[1779057952166,51.78,77948.01,2.63,-0.10334,6e-05,11.32518]
[1779057954942,51.78,77953.48,2.63,-0.10304,5e-05,11.30191]
[1779057954951,51.78,77953.48,2.63,-0.10304,5e-05,11.30191]
[1779057955542,51.78,77952.97,2.63,-0.10307,5e-05,11.30405]
[1779057960577,51.78,77952.56,2.63,-0.10309,5e-05,11.30577]
[1779057961868,51.78,77952.56,2.63,-0.10309,5e-05,11.30577]
[1779057961966,51.78,77951.84,2.63,-0.10313,6e-05,11.30881]
[1779057962808,51.78,77951.84,2.63,-0.10313,6e-05,11.30881]
[1779057962909,51.78,77952.07,2.63,-0.10312,6e-05,11.30807]
[1779057966841,51.78,77952.55,2.63,-0.1031,5e-05,11.30676]
[1779057970647,51.79,77939.7,2.63,-0.10382,6e-05,11.36232]
[1779057975682,51.79,77939.56,2.63,-0.10384,6e-05,11.36369]
[1779057980717,51.79,77945.05,2.63,-0.10355,6e-05,11.34118]
[1779057981743,51.79,77945.05,2.63,-0.10355,6e-05,11.34118]
[1779057986138,51.79,77956.0,2.63,-0.10295,5e-05,11.29537]
[1779057991794,51.79,77954.0,2.63,-0.10303,5e-05,11.29965]
[1779057996831,51.79,77952.12,2.63,-0.10313,6e-05,11.30763]
[1779057998156,51.79,77952.41,2.63,-0.10312,5e-05,11.30639]
[1779058002162,51.79,77954.66,2.63,-0.10299,5e-05,11.29684]
[1779058007139,51.79,77954.23,2.63,-0.10302,5e-05,11.2987]
[1779058009228,51.79,77957.87,2.63,-0.10282,5e-05,11.28335]
[1779058014957,51.8,77955.58,2.63,-0.10295,5e-05,11.2933]
[1779058019992,51.8,77949.35,2.63,-0.10329,6e-05,11.31979]
[1779058021366,51.8,77949.05,2.63,-0.10331,6e-05,11.32108]
[1779058021633,51.8,77949.05,2.63,-0.10331,6e-05,11.32108]
[1779058021822,51.8,77949.05,2.63,-0.10331,6e-05,11.32108]
[1779058022006,51.8,77949.66,2.63,-0.10328,6e-05,11.31851]
[1779058023013,51.8,77963.95,2.63,-0.10249,5e-05,11.25806]
[1779058023676,51.8,77963.95,2.63,-0.10249,5e-05,11.25806]
[1779058023711,51.8,77963.95,2.63,-0.10249,5e-05,11.25806]
[1779058024020,51.8,77969.61,2.63,-0.10218,5e-05,11.23425]
[1779058024440,51.8,77969.61,2.63,-0.10218,5e-05,11.23425]
[1779058024545,51.8,77969.61,2.63,-0.10218,5e-05,11.23425]
[1779058025028,51.8,77967.63,2.63,-0.10229,5e-05,11.24275]
[1779058029351,51.8,77968.83,2.63,-0.10223,5e-05,11.23815]
[1779058030063,51.8,77974.09,2.63,-0.10195,5e-05,11.21606]
[1779058030498,51.8,77974.09,2.63,-0.10195,5e-05,11.21606]
[1779058032090,51.8,77962.86,2.63,-0.10256,5e-05,11.26369]
[1779058034860,51.8,77961.69,2.63,-0.10263,5e-05,11.2687]
[1779058040133,51.8,77964.49,2.63,-0.10248,5e-05,11.25727]
[1779058045764,51.8,77966.36,2.63,-0.10238,5e-05,11.24967]
[1779058051210,51.8,77965.53,2.63,-0.1024,5e-05,11.24934]
[1779058056247,51.8,77964.53,2.63,-0.10246,5e-05,11.25387]
[1779058060772,51.8,77964.11,2.63,-0.10248,5e-05,11.25583]
[1779058062288,51.81,77947.92,2.63,-0.10338,6e-05,11.32498]
[1779058063828,51.81,77947.92,2.63,-0.10338,6e-05,11.32498]
[1779058063895,51.81,77947.92,2.63,-0.10338,6e-05,11.32498]
[1779058063960,51.81,77942.9,2.63,-0.10366,6e-05,11.34645]
[1779058069337,51.81,77945.13,2.63,-0.10355,6e-05,11.33799]
[1779058074372,51.81,77945.0,2.63,-0.10357,6e-05,11.33939]
[1779058079409,51.81,77944.29,2.63,-0.10362,6e-05,11.34325]
[1779058084443,51.81,77944.05,2.63,-0.10363,6e-05,11.34412]
[1779058089478,51.81,77944.26,2.63,-0.10361,6e-05,11.34286]
[1779058094513,51.81,77943.42,2.63,-0.10366,6e-05,11.34627]
[1779058099864,51.81,77935.32,2.63,-0.10411,6e-05,11.38091]
[1779058105590,51.81,77948.21,2.63,-0.1034,6e-05,11.32679]
[1779058110627,51.81,77934.04,2.63,-0.10418,6e-05,11.38655]
[1779058115662,51.82,77935.13,2.63,-0.1041,6e-05,11.37826]
[1779058116682,51.82,77923.37,2.63,-0.10475,6e-05,11.42831]
[1779058121706,51.82,77912.0,2.63,-0.1054,6e-05,11.47762]
[1779058126742,51.82,77910.06,2.63,-0.10551,6e-05,11.48641]
[1779058133789,51.82,77907.74,2.63,-0.10565,6e-05,11.49704]
[1779058135803,51.82,77918.93,2.63,-0.10503,6e-05,11.44964]
[1779058140838,51.83,77921.64,2.63,-0.10489,6e-05,11.43902]
[1779058145873,51.83,77923.49,2.63,-0.1048,6e-05,11.43209]
[1779058150905,51.83,77923.86,2.63,-0.10478,6e-05,11.43087]
[1779058152922,51.83,77944.47,2.63,-0.10365,6e-05,11.34417]
[1779058157957,51.83,77937.3,2.63,-0.10404,6e-05,11.37418]
[1779058162992,51.83,77942.37,2.63,-0.10375,6e-05,11.3522]
[1779058168028,51.83,77942.7,2.63,-0.10373,6e-05,11.35039]
[1779058173063,51.83,77943.69,2.63,-0.10364,6e-05,11.34158]
[1779058179105,51.83,77943.86,2.63,-0.10362,6e-05,11.34038]
[1779058186153,51.82,77943.86,2.63,-0.10362,6e-05,11.33982]
[1779058191188,51.82,77943.97,2.63,-0.10361,6e-05,11.33895]
[1779058196821,51.82,77944.2,2.63,-0.10359,6e-05,11.3375]
[1779058202596,51.82,77944.5,2.63,-0.10357,6e-05,11.33584]
[1779058208217,51.82,77935.9,2.63,-0.10403,6e-05,11.37181]
[1779058213236,51.82,77924.98,2.63,-0.10464,6e-05,11.41811]
[1779058218793,51.81,77915.85,2.63,-0.10513,6e-05,11.45582]
[1779058224649,51.81,77916.43,2.63,-0.1051,6e-05,11.45334]
[1779058231218,51.81,77909.78,2.63,-0.10547,6e-05,11.4814]
[1779058237103,51.81,77899.99,2.63,-0.10598,6e-05,11.51862]
[1779058242549,51.81,77899.5,2.63,-0.106,6e-05,11.52023]
[1779058247584,51.81,77899.81,2.63,-0.10598,6e-05,11.51851]
[1779058253302,51.81,77899.74,2.63,-0.10598,6e-05,11.51853]
[1779058258480,51.81,77899.5,2.63,-0.10599,6e-05,11.51917]
[1779058267726,51.81,77899.11,2.63,-0.10601,6e-05,11.5209]
[1779058272761,51.81,77900.74,2.63,-0.10592,6e-05,11.51366]
[1779058278013,51.81,77901.33,2.63,-0.10588,6e-05,11.51091]
[1779058279262,51.81,77901.74,2.63,-0.10586,6e-05,11.50921]
[1779058279541,51.81,77892.39,2.63,-0.10639,6e-05,11.54912]
[1779058279953,51.81,77892.39,2.63,-0.10639,6e-05,11.54912]
[1779058280031,51.81,77864.82,2.63,-0.10795,6e-05,11.66722]
[1779058280670,51.81,77864.82,2.63,-0.10795,6e-05,11.66722]
[1779058280756,51.81,77864.82,2.63,-0.10795,6e-05,11.66722]
[1779058281069,51.81,77864.82,2.63,-0.10795,6e-05,11.66722]
[1779058281145,51.81,77864.82,2.63,-0.10795,6e-05,11.66722]
[1779058281156,51.81,77864.82,2.63,-0.10795,6e-05,11.66722]
[1779058281320,51.81,77845.64,2.63,-0.10905,6e-05,11.74943]
[1779058282198,51.81,77845.64,2.63,-0.10905,6e-05,11.74943]
[1779058282214,51.81,77838.62,2.63,-0.10945,6e-05,11.7795]
[1779058282524,51.81,77838.62,2.63,-0.10945,6e-05,11.7795]
[1779058284918,51.81,77828.91,2.63,-0.11001,6e-05,11.82124]
[1779058284960,51.81,77828.91,2.63,-0.11001,6e-05,11.82124]
[1779058285300,51.81,77828.91,2.63,-0.11001,6e-05,11.82124]
[1779058285327,51.81,77825.72,2.63,-0.11019,6e-05,11.83488]
[1779058288208,51.81,77829.86,2.63,-0.10995,6e-05,11.81678]
[1779058288274,51.81,77829.86,2.63,-0.10995,6e-05,11.81678]
[1779058288256,51.81,77830.23,2.63,-0.10993,6e-05,11.81501]
[1779058291291,51.81,77830.81,2.63,-0.10989,6e-05,11.81216]
[1779058291985,51.81,77830.81,2.63,-0.10989,6e-05,11.81208]
[1779058292034,51.8,77842.23,2.63,-0.10919,6e-05,11.7586]
[1779058297884,51.8,77842.07,2.63,-0.10919,6e-05,11.75861]
[1779058297943,51.8,77842.5,2.63,-0.10917,6e-05,11.75665]
[1779058302973,51.8,77840.52,2.63,-0.10927,6e-05,11.76456]
[1779058308014,51.8,77850.5,2.63,-0.10869,6e-05,11.72098]
[1779058309317,51.8,77837.7,2.63,-0.10943,6e-05,11.77576]
[1779058315061,51.8,77840.4,2.63,-0.10926,6e-05,11.76329]
[1779058320095,51.79,77839.08,2.63,-0.10933,6e-05,11.76829]
[1779058325132,51.79,77839.03,2.63,-0.10932,6e-05,11.76789]
[1779058330028,51.79,77829.57,2.63,-0.10986,6e-05,11.80788]
[1779058330078,51.79,77829.57,2.63,-0.10986,6e-05,11.80788]
[1779058335203,51.79,77822.22,2.63,-0.11027,6e-05,11.83895]
[1779058340237,51.79,77815.56,2.63,-0.11066,6e-05,11.86746]
[1779058345273,51.79,77805.41,2.63,-0.11124,6e-05,11.91082]
[1779058346769,51.79,77802.26,2.63,-0.11143,6e-05,11.92429]
[1779058347289,51.79,77783.77,2.63,-0.11251,6e-05,12.004]
[1779058347594,51.79,77783.77,2.63,-0.11251,6e-05,12.004]
[1779058348149,51.79,77783.77,2.63,-0.11251,6e-05,12.004]
[1779058348296,51.79,77767.8,2.63,-0.11345,6e-05,12.07307]
[1779058348440,51.79,77767.8,2.63,-0.11345,6e-05,12.07307]
[1779058348461,51.79,77767.8,2.63,-0.11345,6e-05,12.07307]
[1779058348483,51.79,77767.8,2.63,-0.11345,6e-05,12.07307]
[1779058349303,51.79,77768.24,2.63,-0.11342,6e-05,12.07116]
[1779058350019,51.79,77768.24,2.63,-0.11342,6e-05,12.07116]
[1779058350307,51.79,77768.24,2.63,-0.11342,6e-05,12.07116]
[1779058350331,51.79,77768.93,2.63,-0.11338,6e-05,12.06815]
[1779058351041,51.79,77768.93,2.63,-0.11338,6e-05,12.06815]
[1779058351105,51.79,77768.93,2.63,-0.11338,6e-05,12.06815]
[1779058351316,51.78,77769.32,2.63,-0.11332,6e-05,12.06211]
[1779058351851,51.78,77769.32,2.63,-0.11332,6e-05,12.06211]
[1779058351974,51.78,77769.32,2.63,-0.11332,6e-05,12.06211]
[1779058352324,51.78,77779.56,2.63,-0.11272,6e-05,12.01778]
[1779058357370,51.78,77788.8,2.63,-0.11217,6e-05,11.97729]
[1779058357483,51.78,77788.77,2.63,-0.11217,6e-05,11.97742]
[1779058358371,51.78,77789.24,2.63,-0.11214,6e-05,11.97531]
[1779058361346,51.78,77794.84,2.63,-0.11181,6e-05,11.95099]
[1779058361387,51.78,77792.92,2.63,-0.11192,6e-05,11.95918]
[1779058364418,51.78,77807.5,2.63,-0.11107,6e-05,11.89624]
[1779058364768,51.78,77807.5,2.63,-0.11107,6e-05,11.89624]
[1779058364851,51.78,77807.5,2.63,-0.11107,6e-05,11.89624]
[1779058364863,51.78,77807.5,2.63,-0.11107,6e-05,11.89624]
[1779058365417,51.78,77810.6,2.63,-0.11089,6e-05,11.88292]
[1779058369292,51.78,77819.17,2.63,-0.1104,6e-05,11.8463]
[1779058369313,51.78,77819.17,2.63,-0.1104,6e-05,11.8463]
[1779058369377,51.78,77819.17,2.63,-0.1104,6e-05,11.8463]
[1779058369385,51.78,77821.4,2.63,-0.11027,6e-05,11.83682]
[1779058374481,51.78,77828.39,2.63,-0.10987,6e-05,11.80692]
[1779058377135,51.78,77828.51,2.63,-0.10986,6e-05,11.80645]
[1779058377442,51.78,77829.38,2.63,-0.10981,6e-05,11.80258]
[1779058377786,51.78,77829.38,2.63,-0.10981,6e-05,11.80258]
[1779058378177,51.78,77829.38,2.63,-0.10981,6e-05,11.80258]
[1779058378275,51.78,77829.38,2.63,-0.10981,6e-05,11.80258]
[1779058379254,51.78,77833.4,2.63,-0.10958,6e-05,11.78512]
[1779058381519,51.78,77841.89,2.63,-0.10908,6e-05,11.74824]
[1779058389104,51.78,77849.16,2.63,-0.10866,6e-05,11.71616]
[1779058389225,51.78,77849.16,2.63,-0.10866,6e-05,11.71616]
[1779058389609,51.78,77848.25,2.63,-0.10871,6e-05,11.71995]
[1779058392237,51.78,77843.28,2.63,-0.10899,6e-05,11.74116]
[1779058396492,51.78,77840.93,2.63,-0.10912,6e-05,11.75089]
[1779058398618,51.78,77849.92,2.63,-0.1086,6e-05,11.712]
[1779058398642,51.78,77849.92,2.63,-0.1086,6e-05,11.712]
[1779058398881,51.78,77856.31,2.63,-0.10823,6e-05,11.68441]
[1779058404150,51.78,77860.79,2.63,-0.10798,6e-05,11.66512]
[1779058406154,51.78,77857.8,2.63,-0.10815,6e-05,11.67788]
[1779058411746,51.77,77862.43,2.63,-0.10784,6e-05,11.65348]
[1779058416879,51.77,77869.81,2.63,-0.10742,6e-05,11.6218]
[1779058422824,51.77,77869.98,2.63,-0.10742,6e-05,11.62114]
[1779058428471,51.77,77864.61,2.63,-0.10772,6e-05,11.64424]
[1779058433372,51.77,77842.48,2.63,-0.10898,6e-05,11.73885]
[1779058434240,51.77,77842.48,2.63,-0.10898,6e-05,11.73885]
[1779058434318,51.77,77839.5,2.63,-0.10915,6e-05,11.75155]
[1779058438258,51.77,77828.39,2.63,-0.10979,6e-05,11.79901]
[1779058443647,51.77,77826.81,2.63,-0.10988,6e-05,11.80608]
[1779058444244,51.77,77826.81,2.63,-0.10988,6e-05,11.80608]
[1779058444325,51.77,77826.81,2.63,-0.10988,6e-05,11.80608]
[1779058450014,51.77,77815.19,2.63,-0.11056,6e-05,11.85613]
[1779058454872,51.77,77817.4,2.63,-0.11043,6e-05,11.84651]
[1779058455076,51.77,77817.4,2.63,-0.11043,6e-05,11.84651]
[1779058455090,51.77,77817.4,2.63,-0.11043,6e-05,11.84651]
[1779058455185,51.77,77826.23,2.63,-0.10992,6e-05,11.80849]
[1779058455566,51.77,77826.23,2.63,-0.10992,6e-05,11.80849]
[1779058457887,51.77,77830.56,2.63,-0.10967,6e-05,11.78989]
[1779058458546,51.77,77830.21,2.63,-0.10969,6e-05,11.79145]
[1779058458701,51.77,77830.21,2.63,-0.10969,6e-05,11.79145]
[1779058459076,51.77,77830.81,2.63,-0.10965,6e-05,11.78892]
[1779058464299,51.77,77833.1,2.63,-0.10952,6e-05,11.77912]
[1779058464392,51.77,77831.37,2.63,-0.10962,6e-05,11.78653]
[1779058469596,51.77,77836.36,2.63,-0.10933,6e-05,11.76479]
[1779058475190,51.77,77822.94,2.63,-0.11007,6e-05,11.81828]
[1779058480224,51.77,77823.98,2.63,-0.11001,6e-05,11.81379]
[1779058485259,51.77,77822.41,2.63,-0.1101,6e-05,11.82049]
[1779058490294,51.77,77822.31,2.63,-0.11011,6e-05,11.82076]
[1779058495328,51.77,77819.49,2.63,-0.11027,6e-05,11.83269]
[1779058500364,51.77,77814.45,2.63,-0.11055,6e-05,11.85412]
[1779058505398,51.77,77816.3,2.63,-0.11044,6e-05,11.84577]
[1779058510440,51.77,77821.81,2.63,-0.11012,6e-05,11.82175]
[1779058515475,51.77,77831.38,2.63,-0.10957,6e-05,11.78064]
[1779058520512,51.77,77840.43,2.63,-0.10905,6e-05,11.74177]
[1779058525546,51.77,77842.98,2.63,-0.10889,6e-05,11.73011]
[1779058528832,51.76,77842.32,2.63,-0.10892,6e-05,11.73229]
[1779058528923,51.76,77842.32,2.63,-0.10892,6e-05,11.73229]
[1779058529667,51.76,77842.34,2.63,-0.10892,6e-05,11.73194]
[1779058529782,51.76,77842.34,2.63,-0.10892,6e-05,11.73194]
[1779058529963,51.76,77842.34,2.63,-0.10892,6e-05,11.73194]
[1779058529973,51.76,77842.34,2.63,-0.10892,6e-05,11.73194]
[1779058530581,51.76,77846.25,2.63,-0.10869,6e-05,11.7149]
[1779058531546,51.76,77846.25,2.63,-0.10869,6e-05,11.7149]
[1779058531760,51.76,77846.25,2.63,-0.10869,6e-05,11.7149]
[1779058532222,51.76,77846.25,2.63,-0.10869,6e-05,11.7149]
[1779058532394,51.76,77846.25,2.63,-0.10869,6e-05,11.7149]
[1779058532604,51.76,77869.88,2.63,-0.1073,6e-05,11.60888]
[1779058533609,51.76,77886.92,2.63,-0.10634,6e-05,11.53604]
[1779058533862,51.76,77886.92,2.63,-0.10634,6e-05,11.53604]
[1779058533887,51.76,77886.92,2.63,-0.10634,6e-05,11.53604]
[1779058534426,51.76,77886.92,2.63,-0.10634,6e-05,11.53604]
[1779058534473,51.76,77886.92,2.63,-0.10634,6e-05,11.53604]
[1779058534569,51.76,77891.37,2.63,-0.10609,6e-05,11.51703]
[1779058534832,51.76,77891.37,2.63,-0.10609,6e-05,11.51703]
[1779058534970,51.76,77891.37,2.63,-0.10609,6e-05,11.51703]
[1779058535040,51.76,77888.63,2.63,-0.10624,6e-05,11.52874]
[1779058535886,51.76,77888.63,2.63,-0.10624,6e-05,11.52874]
[1779058535906,51.76,77888.63,2.63,-0.10624,6e-05,11.52874]
[1779058536046,51.76,77888.63,2.63,-0.10624,6e-05,11.52874]
[1779058536086,51.76,77888.6,2.63,-0.10624,6e-05,11.52887]
[1779058541666,51.76,77890.29,2.63,-0.10615,6e-05,11.52166]
[1779058546701,51.76,77886.68,2.63,-0.10635,6e-05,11.53709]
[1779058551740,51.76,77883.52,2.63,-0.10653,6e-05,11.55042]
[1779058554765,51.76,77869.83,2.63,-0.1073,6e-05,11.60885]
[1779058555968,51.76,77869.83,2.63,-0.1073,6e-05,11.60885]
[1779058558563,51.76,77849.15,2.63,-0.10847,6e-05,11.69704]
[1779058561963,51.76,77854.0,2.63,-0.10819,6e-05,11.67579]
[1779058562011,51.76,77863.29,2.63,-0.10766,6e-05,11.63555]
[1779058565888,51.76,77852.36,2.63,-0.10827,6e-05,11.68189]
[1779058571004,51.75,77852.89,2.63,-0.10823,6e-05,11.67857]
[1779058573911,51.75,77836.14,2.63,-0.10918,6e-05,11.75007]
[1779058579329,51.75,77844.68,2.63,-0.10869,6e-05,11.71282]
[1779058583972,51.75,77861.57,2.63,-0.10771,6e-05,11.6394]
[1779058585579,51.75,77861.57,2.63,-0.10771,6e-05,11.6394]
[1779058585663,51.75,77867.7,2.63,-0.10736,6e-05,11.61298]
[1779058591023,51.74,77877.71,2.63,-0.10675,6e-05,11.56531]
[1779058593037,51.74,77865.23,2.63,-0.10746,6e-05,11.61856]
[1779058595248,51.74,77866.34,2.63,-0.10739,6e-05,11.61367]
[1779058595261,51.74,77866.34,2.63,-0.10739,6e-05,11.61367]
[1779058595270,51.74,77867.33,2.63,-0.10733,6e-05,11.6093]
[1779058602099,51.74,77868.6,2.63,-0.10725,6e-05,11.60305]
[1779058607137,51.74,77868.17,2.63,-0.10727,6e-05,11.60432]
[1779058612170,51.74,77875.32,2.63,-0.10686,6e-05,11.57321]
[1779058617205,51.74,77877.18,2.63,-0.10675,6e-05,11.5649]
[1779058622241,51.74,77872.97,2.63,-0.10698,6e-05,11.58266]
[1779058625127,51.73,77872.98,2.63,-0.10698,6e-05,11.58241]
[1779058625344,51.73,77872.98,2.63,-0.10698,6e-05,11.58241]
[1779058625356,51.73,77872.98,2.63,-0.10698,6e-05,11.58241]
[1779058625427,51.73,77884.92,2.63,-0.1063,6e-05,11.53125]
[1779058628665,51.73,77889.74,2.63,-0.10603,6e-05,11.51059]
[1779058628678,51.73,77901.29,2.63,-0.10538,6e-05,11.46131]
[1779058628733,51.73,77901.29,2.63,-0.10538,6e-05,11.46131]
[1779058630470,51.73,77901.29,2.63,-0.10538,6e-05,11.46131]
[1779058630672,51.73,77901.29,2.63,-0.10538,6e-05,11.46131]
[1779058630551,51.73,77910.97,2.63,-0.10484,6e-05,11.4201]
[1779058635109,51.74,77909.94,2.63,-0.1049,6e-05,11.42483]
[1779058635332,51.74,77910.6,2.63,-0.10486,6e-05,11.42209]
[1779058640367,51.74,77923.28,2.63,-0.10416,6e-05,11.36853]
[1779058643003,51.74,77924.65,2.63,-0.10409,6e-05,11.363]
[1779058643047,51.74,77924.65,2.63,-0.10409,6e-05,11.363]
[1779058643326,51.74,77924.65,2.63,-0.10409,6e-05,11.363]
[1779058643427,51.74,77925.1,2.63,-0.10407,6e-05,11.36123]
[1779058649430,51.74,77933.17,2.63,-0.10363,6e-05,11.32792]
[1779058654465,51.74,77930.09,2.63,-0.10378,6e-05,11.33776]
[1779058659504,51.75,77923.15,2.63,-0.10418,6e-05,11.36812]
[1779058664539,51.75,77925.48,2.63,-0.10406,6e-05,11.35901]
[1779058669574,51.75,77923.25,2.63,-0.10419,6e-05,11.36929]
[1779058674609,51.75,77918.84,2.63,-0.10445,6e-05,11.38905]
[1779058680651,51.76,77918.38,2.63,-0.10449,6e-05,11.3923]
[1779058685686,51.76,77895.12,2.63,-0.10581,6e-05,11.49216]
[1779058690742,51.76,77884.4,2.63,-0.10642,6e-05,11.53875]
[1779058695756,51.76,77881.54,2.63,-0.10659,6e-05,11.55169]
[1779058700791,51.77,77881.7,2.63,-0.10659,6e-05,11.55168]
[1779058705827,51.77,77886.43,2.63,-0.10633,6e-05,11.53222]
[1779058710863,51.77,77881.77,2.63,-0.10661,6e-05,11.55291]
[1779058715901,51.77,77884.05,2.63,-0.10645,6e-05,11.5396]
[1779058721119,51.77,77886.37,2.63,-0.10632,6e-05,11.52988]
[1779058726974,51.77,77884.71,2.63,-0.10642,6e-05,11.53723]
[1779058732010,51.78,77886.23,2.63,-0.10634,6e-05,11.53094]
[1779058734027,51.78,77900.13,2.63,-0.10556,6e-05,11.47174]
[1779058739059,51.78,77901.79,2.63,-0.10547,6e-05,11.46512]
[1779058744094,51.78,77901.43,2.63,-0.1055,6e-05,11.4672]
[1779058748129,51.78,77901.73,2.63,-0.10548,6e-05,11.46629]
[1779058748356,51.78,77901.73,2.63,-0.10548,6e-05,11.46629]
[1779058748368,51.78,77901.73,2.63,-0.10548,6e-05,11.46629]
[1779058748462,51.78,77906.32,2.63,-0.10523,6e-05,11.44686]
[1779058750297,51.78,77906.32,2.63,-0.10523,6e-05,11.44691]
[1779058750438,51.78,77906.32,2.63,-0.10523,6e-05,11.44691]
[1779058750517,51.78,77906.32,2.63,-0.10523,6e-05,11.44691]
[1779058750570,51.78,77911.24,2.63,-0.10496,6e-05,11.42604]
[1779058751334,51.78,77911.24,2.63,-0.10496,6e-05,11.42604]
[1779058751467,51.78,77911.24,2.63,-0.10496,6e-05,11.42604]
[1779058751509,51.78,77911.95,2.63,-0.10492,6e-05,11.42312]
[1779058754422,51.78,77915.0,2.63,-0.10475,6e-05,11.41036]
[1779058754499,51.78,77915.9,2.63,-0.1047,6e-05,11.40666]
[1779058760810,51.78,77918.95,2.63,-0.10454,6e-05,11.39446]
[1779058766252,51.79,77920.42,2.63,-0.10447,6e-05,11.38893]
[1779058771858,51.79,77923.93,2.63,-0.10428,6e-05,11.37438]
[1779058774308,51.79,77936.43,2.63,-0.10356,6e-05,11.31767]
[1779058779342,51.79,77938.36,2.63,-0.10346,6e-05,11.30993]
[1779058784378,51.79,77938.14,2.63,-0.10346,6e-05,11.31005]
[1779058789417,51.79,77935.4,2.63,-0.10361,6e-05,11.32132]
[1779058794449,51.79,77931.78,2.63,-0.10381,6e-05,11.33645]
[1779058799486,51.79,77932.52,2.63,-0.10376,6e-05,11.33309]
[1779058801913,51.79,77925.06,2.63,-0.10417,6e-05,11.36472]
[1779058802645,51.79,77925.06,2.63,-0.10417,6e-05,11.36472]
[1779058802726,51.79,77925.06,2.63,-0.10417,6e-05,11.36469]
[1779058803551,51.79,77925.06,2.63,-0.10417,6e-05,11.36469]
[1779058803598,51.79,77901.5,2.63,-0.10549,6e-05,11.4649]
[1779058804554,51.79,77887.34,2.63,-0.10629,6e-05,11.5256]
[1779058805612,51.79,77887.34,2.63,-0.10629,6e-05,11.5256]
[1779058805657,51.79,77887.34,2.63,-0.10629,6e-05,11.5256]
[1779058805805,51.79,77899.87,2.63,-0.10558,6e-05,11.47218]
[1779058811592,51.79,77890.55,2.63,-0.10611,6e-05,11.51206]
[1779058812013,51.79,77890.55,2.63,-0.10611,6e-05,11.51206]
[1779058812893,51.79,77880.24,2.63,-0.10669,6e-05,11.5561]
[1779058817906,51.79,77878.41,2.63,-0.10679,6e-05,11.56377]
[1779058822906,51.79,77880.11,2.63,-0.1067,6e-05,11.55636]
[1779058827965,51.79,77884.29,2.63,-0.10646,6e-05,11.53834]
[1779058833008,51.79,77880.24,2.63,-0.10665,6e-05,11.55129]
[1779058834616,51.78,77880.9,2.63,-0.10661,6e-05,11.54843]
[1779058834755,51.78,77880.9,2.63,-0.10661,6e-05,11.5484]
[1779058837776,51.78,77892.54,2.63,-0.10596,6e-05,11.49862]
[1779058838346,51.78,77892.54,2.63,-0.10596,6e-05,11.49862]
[1779058838353,51.78,77892.54,2.63,-0.10596,6e-05,11.49862]
[1779058838885,51.78,77899.2,2.63,-0.10558,6e-05,11.47028]
[1779058843897,51.79,77905.58,2.63,-0.10523,6e-05,11.44342]
[1779058848919,51.79,77906.62,2.63,-0.10517,6e-05,11.43921]
[1779058853938,51.79,77905.58,2.63,-0.10523,6e-05,11.44377]
[1779058859012,51.79,77915.5,2.63,-0.10469,6e-05,11.40203]
[1779058863958,51.79,77929.99,2.63,-0.10389,6e-05,11.34111]
[1779058868967,51.79,77930.87,2.63,-0.10385,6e-05,11.33794]
[1779058873998,51.79,77925.41,2.63,-0.10416,6e-05,11.36216]
[1779058879044,51.8,77925.01,2.63,-0.1042,6e-05,11.36494]
[1779058880249,51.8,77924.84,2.63,-0.10421,6e-05,11.36588]
[1779058880411,51.8,77924.84,2.63,-0.10421,6e-05,11.36588]
[1779058880431,51.8,77924.84,2.63,-0.10421,6e-05,11.36588]
[1779058880512,51.8,77903.27,2.63,-0.10542,6e-05,11.45781]
[1779058881836,51.8,77903.27,2.63,-0.10542,6e-05,11.45781]
[1779058881868,51.8,77903.27,2.63,-0.10542,6e-05,11.45781]
[1779058881937,51.8,77888.92,2.63,-0.10622,6e-05,11.51905]
[1779058883312,51.8,77888.92,2.63,-0.10622,6e-05,11.51904]
[1779058883355,51.8,77888.92,2.63,-0.10622,6e-05,11.51904]
[1779058883363,51.8,77870.6,2.63,-0.10726,6e-05,11.59724]
[1779058889143,51.8,77876.25,2.63,-0.10693,6e-05,11.57234]
[1779058892305,51.8,77882.06,2.63,-0.10657,6e-05,11.54317]
[1779058892957,51.8,77881.99,2.63,-0.10657,6e-05,11.54342]
[1779058898005,51.8,77879.87,2.63,-0.10669,6e-05,11.55227]
[1779058903066,51.8,77888.97,2.63,-0.10617,6e-05,11.51335]
[1779058908173,51.8,77889.34,2.63,-0.10615,6e-05,11.51179]
[1779058913214,51.8,77887.86,2.63,-0.10624,6e-05,11.5181]
[1779058918243,51.8,77883.68,2.63,-0.10647,6e-05,11.53589]
[1779058920985,51.8,77894.66,2.63,-0.10585,6e-05,11.48913]
[1779058926013,51.8,77903.89,2.63,-0.10534,6e-05,11.44993]
[1779058931024,51.8,77903.05,2.63,-0.10539,6e-05,11.45368]
[1779058934957,51.8,77891.29,2.63,-0.10605,6e-05,11.50401]
[1779058939959,51.8,77884.36,2.63,-0.10644,6e-05,11.5337]
[1779058940946,51.8,77865.7,2.63,-0.1075,6e-05,11.61347]
[1779058944990,51.8,77852.48,2.63,-0.10825,6e-05,11.6697]
[1779058950017,51.79,77846.94,2.63,-0.10856,6e-05,11.6927]
[1779058952100,51.79,77859.49,2.63,-0.1078,6e-05,11.63407]
[1779058957143,51.79,77864.19,2.63,-0.10752,6e-05,11.61334]
[1779058962170,51.79,77863.77,2.63,-0.10754,6e-05,11.61456]
[1779058967175,51.79,77869.53,2.63,-0.1072,6e-05,11.58933]
[1779058969734,51.79,77871.09,2.63,-0.10711,6e-05,11.58247]
[1779058969812,51.79,77871.09,2.63,-0.10711,6e-05,11.58247]
[1779058969826,51.79,77872.63,2.63,-0.10702,6e-05,11.57579]
[1779058971245,51.79,77872.63,2.63,-0.10702,6e-05,11.57569]
[1779058971296,51.79,77872.63,2.63,-0.10702,6e-05,11.57569]
[1779058972443,51.79,77876.02,2.63,-0.10683,6e-05,11.5611]
[1779058972573,51.79,77876.02,2.63,-0.10683,6e-05,11.5611]
[1779058976677,51.79,77885.47,2.63,-0.10629,6e-05,11.52055]
[1779058976691,51.79,77885.47,2.63,-0.10629,6e-05,11.52055]
[1779058979181,51.78,77884.68,2.63,-0.10634,6e-05,11.52376]
[1779058979190,51.78,77884.68,2.63,-0.10634,6e-05,11.52376]
[1779058979267,51.78,77884.68,2.63,-0.10634,6e-05,11.52376]
[1779058979774,51.78,77886.12,2.63,-0.10625,6e-05,11.51754]
[1779058984890,51.78,77881.09,2.63,-0.10654,6e-05,11.53887]
[1779058987984,51.78,77880.83,2.63,-0.10655,6e-05,11.53998]
[1779058988222,51.78,77891.31,2.63,-0.10596,6e-05,11.49525]
[1779058988234,51.78,77891.31,2.63,-0.10596,6e-05,11.49525]
[1779058988532,51.78,77891.31,2.63,-0.10596,6e-05,11.49525]
[1779058988608,51.78,77891.31,2.63,-0.10596,6e-05,11.49525]
[1779058988843,51.78,77891.31,2.63,-0.10596,6e-05,11.49526]
[1779058990898,51.78,77901.32,2.63,-0.10539,6e-05,11.45246]
[1779058990914,51.78,77901.32,2.63,-0.10539,6e-05,11.45246]
[1779058991048,51.78,77901.32,2.63,-0.10539,6e-05,11.45246]
[1779058990981,51.78,77903.73,2.63,-0.10526,6e-05,11.44211]
[1779058996899,51.78,77902.7,2.63,-0.10532,6e-05,11.4465]
[1779059001934,51.78,77895.66,2.63,-0.10571,6e-05,11.47634]
[1779059006970,51.78,77896.06,2.63,-0.10569,6e-05,11.47491]
[1779059012011,51.78,77900.6,2.63,-0.10541,6e-05,11.45176]
[1779059017044,51.79,77900.77,2.63,-0.1054,6e-05,11.45147]
[1779059022079,51.79,77905.47,2.63,-0.10515,6e-05,11.43192]
[1779059027113,51.79,77905.09,2.63,-0.10518,6e-05,11.43411]
[1779059032150,51.79,77915.19,2.63,-0.10462,6e-05,11.3918]
[1779059037185,51.79,77921.39,2.63,-0.10428,6e-05,11.36601]
[1779059042831,51.79,77930.01,2.63,-0.1038,6e-05,11.32933]
[1779059046250,51.79,77918.56,2.63,-0.10443,6e-05,11.37754]
[1779059051286,51.79,77909.01,2.63,-0.10497,6e-05,11.41846]
[1779059057156,51.79,77906.91,2.63,-0.10509,6e-05,11.42758]
[1779059062986,51.79,77902.51,2.63,-0.10534,6e-05,11.44694]
[1779059069411,51.8,77901.91,2.63,-0.10539,6e-05,11.45026]
[1779059076461,51.8,77902.18,2.63,-0.10535,6e-05,11.44576]
[1779059078543,51.8,77881.92,2.63,-0.10649,6e-05,11.53229]
[1779059083658,51.8,77872.22,2.63,-0.10704,6e-05,11.57369]
[1779059088831,51.8,77862.98,2.63,-0.10756,6e-05,11.61279]
[1779059088863,51.8,77845.79,2.63,-0.10854,6e-05,11.68627]
[1779059094589,51.8,77841.15,2.63,-0.1088,6e-05,11.70526]
[1779059101174,51.79,77856.34,2.63,-0.10791,6e-05,11.63908]
[1779059103760,51.79,77842.02,2.63,-0.10872,6e-05,11.69991]
[1779059109705,51.79,77845.88,2.63,-0.10849,6e-05,11.68227]
[1779059114741,51.78,77838.6,2.63,-0.1089,6e-05,11.71267]
[1779059117762,51.78,77850.37,2.63,-0.10822,6e-05,11.66173]
[1779059122799,51.78,77850.06,2.63,-0.10823,6e-05,11.66249]
[1779059125955,51.78,77864.08,2.63,-0.10742,6e-05,11.60211]
[1779059131350,51.78,77857.97,2.63,-0.10777,6e-05,11.62809]
[1779059137907,51.78,77862.68,2.63,-0.10746,6e-05,11.60332]
[1779059142940,51.78,77862.42,2.63,-0.10747,6e-05,11.60416]
[1779059144955,51.78,77847.9,2.63,-0.1083,6e-05,11.66624]
[1779059146969,51.78,77827.43,2.63,-0.10947,6e-05,11.75376]
[1779059147343,51.78,77827.43,2.63,-0.10947,6e-05,11.75376]
[1779059147573,51.78,77827.43,2.63,-0.10947,6e-05,11.75376]
[1779059147577,51.78,77827.43,2.63,-0.10947,6e-05,11.75376]
[1779059147604,51.78,77827.43,2.63,-0.10947,6e-05,11.75376]
[1779059147976,51.78,77819.2,2.63,-0.10994,6e-05,11.78887]
[1779059153012,51.77,77826.32,2.63,-0.10952,6e-05,11.75719]
[1779059153582,51.77,77826.32,2.63,-0.10952,6e-05,11.75719]
[1779059154201,51.77,77826.32,2.63,-0.10952,6e-05,11.75719]
[1779059154282,51.77,77836.05,2.63,-0.10895,6e-05,11.71509]
[1779059160062,51.77,77831.69,2.63,-0.10919,6e-05,11.73243]
[1779059165096,51.76,77828.19,2.63,-0.10937,6e-05,11.7463]
[1779059170610,51.76,77831.85,2.63,-0.10915,6e-05,11.7296]
[1779059176174,51.76,77823.55,2.63,-0.10961,6e-05,11.76362]
[1779059181210,51.75,77822.96,2.63,-0.10962,6e-05,11.76484]
[1779059186244,51.75,77811.79,2.63,-0.11026,6e-05,11.8117]
[1779059191278,51.74,77812.31,2.63,-0.11017,6e-05,11.80371]
[1779059196313,51.74,77810.95,2.63,-0.11024,6e-05,11.80889]
[1779059202080,51.74,77814.02,2.63,-0.11006,6e-05,11.79492]
[1779059207389,51.74,77814.83,2.63,-0.11,6e-05,11.79042]
[1779059212425,51.74,77803.54,2.63,-0.11065,6e-05,11.83926]
[1779059217460,51.74,77804.42,2.63,-0.1106,6e-05,11.83545]
[1779059221597,51.74,77803.26,2.63,-0.11067,6e-05,11.84043]
[1779059223661,51.74,77804.01,2.63,-0.11063,6e-05,11.8372]
[1779059224029,51.74,77804.01,2.63,-0.11063,6e-05,11.8372]
[1779059224119,51.74,77819.22,2.63,-0.10974,6e-05,11.77176]
[1779059225591,51.74,77819.22,2.63,-0.10975,6e-05,11.77186]
[1779059225996,51.74,77792.48,2.63,-0.1113,6e-05,11.88713]
[1779059226567,51.74,77792.48,2.63,-0.1113,6e-05,11.88713]
[1779059226945,51.74,77792.48,2.63,-0.1113,6e-05,11.88713]
[1779059227130,51.74,77792.48,2.63,-0.1113,6e-05,11.88713]
[1779059227271,51.74,77792.48,2.63,-0.1113,6e-05,11.88713]
[1779059227281,51.74,77778.59,2.63,-0.11212,6e-05,11.94719]
[1779059227557,51.74,77778.59,2.63,-0.11212,6e-05,11.94719]
[1779059233942,51.74,77782.27,2.63,-0.11189,6e-05,11.93058]
[1779059234011,51.74,77782.27,2.63,-0.11189,6e-05,11.93058]
[1779059234053,51.74,77790.12,2.63,-0.11143,6e-05,11.89641]
[1779059235871,51.74,77790.12,2.63,-0.11143,6e-05,11.89641]
[1779059235951,51.73,77792.26,2.63,-0.1113,6e-05,11.88703]
[1779059241640,51.73,77790.97,2.63,-0.11137,6e-05,11.89232]
[1779059246685,51.73,77793.01,2.63,-0.11125,6e-05,11.88303]
[1779059251089,51.73,77769.62,2.63,-0.11258,6e-05,11.9796]
[1779059254325,51.73,77757.52,2.63,-0.11329,6e-05,12.03144]
[1779059255483,51.73,77752.69,2.63,-0.11358,6e-05,12.05238]
[1779059255703,51.73,77752.69,2.63,-0.11358,6e-05,12.05238]
[1779059255721,51.73,77752.69,2.63,-0.11358,6e-05,12.05238]
[1779059256184,51.73,77764.67,2.63,-0.11286,6e-05,12.00004]
[1779059257297,51.73,77764.67,2.63,-0.11286,6e-05,12.00004]
[1779059257365,51.73,77764.67,2.63,-0.11286,6e-05,12.00004]
[1779059257320,51.73,77773.16,2.63,-0.11236,6e-05,11.96297]
[1779059258063,51.73,77773.16,2.63,-0.11236,6e-05,11.96297]
[1779059259614,51.73,77772.61,2.63,-0.11239,6e-05,11.96511]
[1779059260085,51.73,77770.84,2.63,-0.11249,6e-05,11.97238]
[1779059262479,51.72,77764.86,2.63,-0.11283,6e-05,11.998]
[1779059262794,51.72,77764.86,2.63,-0.11283,6e-05,11.99786]
[1779059263442,51.72,77764.86,2.63,-0.11283,6e-05,11.99786]
[1779059263815,51.72,77768.36,2.63,-0.11262,6e-05,11.98258]
[1779059268835,51.72,77776.72,2.63,-0.11212,6e-05,11.94535]
[1779059269891,51.72,77776.72,2.63,-0.11212,6e-05,11.94535]
[1779059270334,51.72,77782.57,2.63,-0.11177,6e-05,11.91987]
[1779059270873,51.72,77782.57,2.63,-0.11177,6e-05,11.91987]
[1779059270885,51.72,77782.57,2.63,-0.11177,6e-05,11.91987]
[1779059271004,51.72,77782.57,2.63,-0.11177,6e-05,11.91987]
[1779059271034,51.72,77788.86,2.63,-0.1114,6e-05,11.89252]
[1779059272824,51.72,77788.86,2.63,-0.1114,6e-05,11.89237]
[1779059272841,51.72,77788.86,2.63,-0.1114,6e-05,11.89237]
[1779059272860,51.72,77788.86,2.63,-0.1114,6e-05,11.89237]
[1779059272894,51.72,77782.28,2.63,-0.11178,6e-05,11.9207]
[1779059277900,51.72,77782.75,2.63,-0.11175,6e-05,11.91797]
[1779059280779,51.72,77780.61,2.63,-0.11187,6e-05,11.92696]
[1779059281081,51.72,77780.61,2.63,-0.11187,6e-05,11.92696]
[1779059281160,51.72,77780.5,2.63,-0.11187,6e-05,11.92729]
[1779059284491,51.71,77781.0,2.63,-0.11184,6e-05,11.92469]
[1779059284599,51.71,77781.0,2.63,-0.11184,6e-05,11.92469]
[1779059284779,51.71,77781.0,2.63,-0.11184,6e-05,11.92469]
[1779059285344,51.71,77787.18,2.63,-0.11147,6e-05,11.89783]
[1779059290358,51.71,77780.73,2.63,-0.11185,6e-05,11.92538]
[1779059290678,51.71,77780.73,2.63,-0.11185,6e-05,11.92538]
[1779059291395,51.71,77775.35,2.63,-0.11216,6e-05,11.94855]
[1779059293473,51.71,77781.93,2.63,-0.11177,6e-05,11.91981]
[1779059293528,51.71,77781.93,2.63,-0.11177,6e-05,11.91981]
[1779059294012,51.71,77781.93,2.63,-0.11177,6e-05,11.91965]
[1779059294716,51.71,77781.93,2.63,-0.11177,6e-05,11.91965]
[1779059294747,51.71,77781.93,2.63,-0.11177,6e-05,11.91965]
[1779059298052,51.71,77786.66,2.63,-0.11149,6e-05,11.89895]
[1779059298098,51.71,77786.66,2.63,-0.11149,6e-05,11.89895]
[1779059299613,51.71,77785.62,2.63,-0.11155,6e-05,11.90329]
[1779059299628,51.71,77785.62,2.63,-0.11155,6e-05,11.90329]
[1779059300346,51.71,77785.07,2.63,-0.11158,6e-05,11.90559]
[1779059301350,51.71,77772.0,2.63,-0.11235,6e-05,11.96203]
[1779059302399,51.71,77759.35,2.63,-0.11309,6e-05,12.01675]
[1779059305948,51.71,77752.55,2.63,-0.11349,6e-05,12.04557]
[1779059306035,51.71,77752.55,2.63,-0.11349,6e-05,12.04557]
[1779059311132,51.7,77757.37,2.63,-0.11314,6e-05,12.01859]
[1779059316134,51.7,77763.95,2.63,-0.11274,6e-05,11.98894]
[1779059321202,51.69,77761.52,2.63,-0.11286,6e-05,11.99782]
[1779059326239,51.69,77766.05,2.63,-0.11258,6e-05,11.97672]
[1779059331273,51.68,77763.33,2.63,-0.11272,6e-05,11.98709]
[1779059336309,51.68,77759.22,2.63,-0.11295,6e-05,12.00436]
[1779059337324,51.68,77730.38,2.63,-0.11467,6e-05,12.12947]
[1779059337843,51.68,77730.38,2.63,-0.11467,6e-05,12.12947]
[1779059338313,51.68,77730.38,2.63,-0.11467,6e-05,12.12947]
[1779059338439,51.68,77730.38,2.63,-0.11467,6e-05,12.12947]
[1779059338415,51.68,77720.45,2.63,-0.11526,6e-05,12.17255]
[1779059339330,51.68,77720.45,2.63,-0.11526,6e-05,12.17255]
[1779059342898,51.68,77711.15,2.63,-0.11581,6e-05,12.21242]
[1779059343358,51.68,77715.28,2.63,-0.11556,6e-05,12.19419]
[1779059347658,51.68,77721.69,2.63,-0.11517,6e-05,12.16559]
[1779059347697,51.68,77721.69,2.63,-0.11517,6e-05,12.16559]
[1779059347772,51.68,77721.69,2.63,-0.11517,6e-05,12.16559]
[1779059348393,51.68,77723.93,2.63,-0.11503,6e-05,12.15568]
[1779059353428,51.68,77725.25,2.63,-0.11495,6e-05,12.14959]
[1779059357937,51.67,77730.18,2.63,-0.11465,6e-05,12.12785]
[1779059360477,51.67,77751.13,2.63,-0.1134,6e-05,12.03675]
[1779059364625,51.67,77756.13,2.63,-0.1131,6e-05,12.01491]
[1779059364914,51.67,77756.13,2.63,-0.1131,6e-05,12.01491]
[1779059364926,51.67,77756.13,2.63,-0.1131,6e-05,12.01491]
[1779059365488,51.67,77756.13,2.63,-0.1131,6e-05,12.01491]
[1779059365461,51.67,77765.14,2.63,-0.11257,6e-05,11.97588]
[1779059366459,51.67,77765.14,2.63,-0.11257,6e-05,11.97588]
[1779059365583,51.67,77769.75,2.63,-0.11229,6e-05,11.95591]
[1779059366551,51.67,77769.75,2.63,-0.11229,6e-05,11.95591]
[1779059366633,51.67,77774.08,2.63,-0.11204,6e-05,11.93716]
[1779059371698,51.67,77770.58,2.63,-0.11221,6e-05,11.94783]
[1779059371777,51.67,77770.64,2.63,-0.11221,6e-05,11.94757]
[1779059377612,51.67,77780.15,2.63,-0.11163,6e-05,11.90523]
[1779059383463,51.67,77779.76,2.63,-0.11165,6e-05,11.90641]
[1779059383476,51.67,77779.76,2.63,-0.11165,6e-05,11.90641]
[1779059383517,51.67,77779.87,2.63,-0.11164,6e-05,11.90571]
[1779059388551,51.67,77783.65,2.63,-0.11141,6e-05,11.88884]
[1779059395342,51.66,77772.2,2.63,-0.11207,6e-05,11.93774]
[1779059400425,51.66,77769.0,2.63,-0.11225,6e-05,11.95098]
[1779059404512,51.66,77782.68,2.63,-0.11144,6e-05,11.89107]
[1779059404972,51.66,77782.68,2.63,-0.11144,6e-05,11.89107]
[1779059405164,51.66,77782.68,2.63,-0.11144,6e-05,11.89107]
[1779059405183,51.66,77782.68,2.63,-0.11144,6e-05,11.89107]
[1779059405368,51.66,77782.68,2.63,-0.11144,6e-05,11.89107]
[1779059405413,51.66,77788.13,2.63,-0.11112,6e-05,11.8674]
[1779059407170,51.66,77788.13,2.63,-0.11112,6e-05,11.8674]
[1779059407261,51.66,77801.2,2.63,-0.11036,6e-05,11.81098]
[1779059408780,51.66,77800.97,2.63,-0.11037,6e-05,11.81198]
[1779059408881,51.66,77809.72,2.63,-0.10986,6e-05,11.77428]
[1779059412230,51.66,77809.84,2.63,-0.10986,6e-05,11.77386]
[1779059412306,51.66,77809.84,2.63,-0.10986,6e-05,11.77386]
[1779059412330,51.66,77810.13,2.63,-0.10984,6e-05,11.77266]
[1779059414362,51.66,77810.13,2.63,-0.10984,6e-05,11.77266]
[1779059414924,51.66,77811.47,2.63,-0.10976,6e-05,11.76695]
[1779059415483,51.66,77812.02,2.63,-0.10973,6e-05,11.76462]
[1779059417228,51.66,77812.02,2.63,-0.10973,6e-05,11.76462]
[1779059423142,51.66,77818.13,2.63,-0.10938,6e-05,11.73865]
[1779059426249,51.66,77819.2,2.63,-0.10933,6e-05,11.73436]
[1779059431988,51.66,77816.4,2.63,-0.10946,6e-05,11.74257]
[1779059437028,51.66,77813.77,2.63,-0.10961,6e-05,11.75408]
[1779059442063,51.67,77820.9,2.63,-0.10921,6e-05,11.72375]
[1779059444681,51.67,77821.36,2.63,-0.10918,6e-05,11.72195]
[1779059445131,51.67,77821.36,2.63,-0.10918,6e-05,11.72195]
[1779059445375,51.67,77832.55,2.63,-0.10854,6e-05,11.6741]
[1779059447642,51.67,77840.25,2.63,-0.1081,6e-05,11.64101]
[1779059453140,51.67,77836.9,2.63,-0.10829,6e-05,11.65533]
[1779059454798,51.67,77836.08,2.63,-0.10834,6e-05,11.65881]
[1779059459182,51.67,77822.93,2.63,-0.10909,6e-05,11.71489]
[1779059464360,51.66,77817.4,2.63,-0.10941,6e-05,11.73853]
[1779059470259,51.67,77815.35,2.63,-0.10953,6e-05,11.74756]
[1779059475293,51.67,77815.21,2.63,-0.10954,6e-05,11.74885]
[1779059477458,51.67,77828.58,2.63,-0.10878,6e-05,11.69157]
[1779059481314,51.67,77831.96,2.63,-0.10857,6e-05,11.67633]
[1779059487379,51.67,77840.89,2.63,-0.10806,6e-05,11.63834]
[1779059492415,51.67,77839.52,2.63,-0.10811,6e-05,11.63989]
[1779059496442,51.67,77852.26,2.63,-0.10737,6e-05,11.58464]
[1779059501479,51.66,77858.56,2.63,-0.10701,6e-05,11.55733]
[1779059506514,51.66,77860.8,2.63,-0.10688,6e-05,11.54753]
[1779059511668,51.66,77855.33,2.63,-0.10719,6e-05,11.57076]
[1779059514634,51.66,77852.24,2.63,-0.10736,6e-05,11.5838]
[1779059515226,51.66,77852.18,2.63,-0.10736,6e-05,11.58397]
[1779059515730,51.66,77851.19,2.63,-0.10742,6e-05,11.58814]
[1779059516586,51.66,77840.37,2.63,-0.10804,6e-05,11.6345]
[1779059521621,51.66,77835.8,2.63,-0.10829,6e-05,11.65357]
[1779059526657,51.66,77835.22,2.63,-0.10832,6e-05,11.65559]
[1779059527366,51.66,77835.22,2.63,-0.10832,6e-05,11.65559]
[1779059527428,51.66,77835.22,2.63,-0.10832,6e-05,11.65559]
[1779059529678,51.66,77820.18,2.63,-0.10918,6e-05,11.7197]
[1779059534712,51.66,77819.11,2.63,-0.10924,6e-05,11.72403]
[1779059536925,51.66,77824.93,2.63,-0.1089,6e-05,11.69888]
[1779059536961,51.66,77824.93,2.63,-0.1089,6e-05,11.69888]
[1779059537303,51.66,77823.24,2.63,-0.109,6e-05,11.70614]
[1779059539287,51.66,77823.24,2.63,-0.109,6e-05,11.70614]
[1779059539293,51.66,77823.24,2.63,-0.109,6e-05,11.70614]
[1779059539387,51.66,77822.6,2.63,-0.10903,6e-05,11.70883]
[1779059542087,51.66,77823.3,2.63,-0.10899,6e-05,11.70578]
[1779059542499,51.66,77817.58,2.63,-0.10932,6e-05,11.73036]
[1779059543977,51.66,77817.58,2.63,-0.10932,6e-05,11.73036]
[1779059544651,51.66,77804.21,2.63,-0.1101,6e-05,11.78792]
[1779059549666,51.65,77801.56,2.63,-0.11025,6e-05,11.79904]
[1779059556467,51.65,77797.24,2.63,-0.11046,6e-05,11.81322]
[1779059561902,51.65,77795.32,2.63,-0.11058,6e-05,11.82191]
[1779059564534,51.65,77795.35,2.63,-0.11058,6e-05,11.82186]
[1779059564635,51.66,77790.07,2.63,-0.11089,6e-05,11.84484]
[1779059570467,51.66,77785.55,2.63,-0.11116,6e-05,11.8645]
[1779059570631,51.66,77785.55,2.63,-0.11116,6e-05,11.8645]
[1779059570646,51.66,77785.55,2.63,-0.11116,6e-05,11.8645]
[1779059570648,51.66,77785.55,2.63,-0.11116,6e-05,11.8645]
[1779059570703,51.66,77785.54,2.63,-0.11116,6e-05,11.86459]
[1779059571892,51.66,77785.54,2.63,-0.11116,6e-05,11.86459]
[1779059571948,51.66,77785.54,2.63,-0.11116,6e-05,11.86459]
[1779059572771,51.66,77786.43,2.63,-0.1111,6e-05,11.86076]
[1779059573630,51.66,77783.9,2.63,-0.11125,6e-05,11.87173]
[1779059576606,51.66,77767.63,2.63,-0.11221,6e-05,11.94204]
[1779059576954,51.66,77767.63,2.63,-0.11221,6e-05,11.94204]
[1779059577020,51.66,77767.63,2.63,-0.11221,6e-05,11.94204]
[1779059577071,51.66,77767.63,2.63,-0.11221,6e-05,11.94204]
[1779059577113,51.66,77766.2,2.63,-0.11229,6e-05,11.94824]
[1779059578331,51.66,77766.2,2.63,-0.11229,6e-05,11.94824]
[1779059578344,51.66,77766.2,2.63,-0.11229,6e-05,11.94824]
[1779059578478,51.66,77766.2,2.63,-0.11229,6e-05,11.94824]
[1779059578489,51.66,77764.82,2.63,-0.11237,6e-05,11.95403]
[1779059584066,51.65,77773.99,2.63,-0.11182,6e-05,11.91384]
[1779059589101,51.65,77781.18,2.63,-0.1114,6e-05,11.88267]
[1779059594187,51.65,77782.99,2.63,-0.1113,6e-05,11.8749]
[1779059600178,51.65,77787.84,2.63,-0.11101,6e-05,11.85363]
[1779059605371,51.65,77789.06,2.63,-0.11094,6e-05,11.84823]
[1779059611255,51.65,77786.94,2.63,-0.11102,6e-05,11.8524]
[1779059615634,51.65,77798.4,2.63,-0.11034,6e-05,11.80227]
[1779059618517,51.65,77785.45,2.63,-0.11109,6e-05,11.85808]
[1779059624345,51.65,77791.58,2.63,-0.11073,6e-05,11.83104]
[1779059629382,51.64,77794.06,2.63,-0.11058,6e-05,11.81988]
[1779059631395,51.65,77783.28,2.63,-0.11121,6e-05,11.86651]
[1779059636429,51.65,77778.8,2.63,-0.11148,6e-05,11.88616]
[1779059641465,51.65,77786.3,2.63,-0.11104,6e-05,11.85405]
[1779059646501,51.65,77780.03,2.63,-0.11141,6e-05,11.88162]
[1779059651535,51.65,77781.33,2.63,-0.11134,6e-05,11.87644]
[1779059656570,51.65,77778.16,2.63,-0.11154,6e-05,11.89064]
[1779059661604,51.65,77779.0,2.63,-0.11149,6e-05,11.88746]
[1779059666640,51.65,77778.63,2.63,-0.11152,6e-05,11.88951]
[1779059671675,51.65,77770.12,2.63,-0.11199,6e-05,11.92239]
[1779059676710,51.65,77771.12,2.63,-0.11193,6e-05,11.91809]
[1779059681744,51.65,77772.86,2.63,-0.11183,6e-05,11.91055]
[1779059686779,51.65,77777.44,2.63,-0.11156,6e-05,11.89068]
[1779059691816,51.65,77776.66,2.63,-0.11161,6e-05,11.894]
[1779059696851,51.65,77780.33,2.63,-0.11139,6e-05,11.878]
[1779059701888,51.65,77782.94,2.63,-0.11123,6e-05,11.86656]
[1779059706920,51.65,77782.43,2.63,-0.11126,6e-05,11.86855]
[1779059712970,51.65,77782.01,2.63,-0.11128,6e-05,11.87001]
[1779059718005,51.65,77777.83,2.63,-0.11152,6e-05,11.88784]
[1779059722924,51.65,77771.33,2.63,-0.1119,6e-05,11.91558]
[1779059723258,51.65,77771.33,2.63,-0.1119,6e-05,11.91558]
[1779059723504,51.65,77771.33,2.63,-0.1119,6e-05,11.91558]
[1779059723547,51.65,77758.84,2.63,-0.11263,6e-05,11.96943]
[1779059724601,51.65,77758.84,2.63,-0.11263,6e-05,11.96943]
[1779059724651,51.65,77758.84,2.63,-0.11263,6e-05,11.96943]
[1779059724663,51.65,77759.85,2.63,-0.11257,6e-05,11.96505]
[1779059728341,51.65,77739.64,2.63,-0.11377,6e-05,12.05223]
[1779059731269,51.65,77737.14,2.63,-0.11391,6e-05,12.06258]
[1779059731367,51.65,77738.43,2.63,-0.1138,6e-05,12.05261]
[1779059735197,51.64,77744.1,2.63,-0.11345,6e-05,12.02765]
[1779059735805,51.64,77723.82,2.63,-0.11466,6e-05,12.11576]
[1779059736847,51.64,77723.82,2.63,-0.11466,6e-05,12.11576]
[1779059736869,51.64,77715.11,2.63,-0.11519,6e-05,12.15368]
[1779059737744,51.64,77702.63,2.63,-0.11594,6e-05,12.20809]
[1779059738818,51.64,77702.63,2.63,-0.11594,6e-05,12.20809]
[1779059738846,51.64,77684.02,2.63,-0.11707,6e-05,12.28923]
[1779059739549,51.64,77684.02,2.63,-0.11707,6e-05,12.28923]
[1779059739844,51.64,77684.02,2.63,-0.11707,6e-05,12.28923]
[1779059739624,51.64,77666.63,2.63,-0.11813,6e-05,12.3653]
[1779059740198,51.64,77666.63,2.63,-0.11813,6e-05,12.3653]
[1779059740655,51.64,77650.18,2.63,-0.11914,6e-05,12.43737]
[1779059742039,51.64,77650.03,2.63,-0.11915,6e-05,12.43803]
[1779059742358,51.64,77650.03,2.63,-0.11915,6e-05,12.43803]
[1779059742961,51.64,77650.03,2.63,-0.11915,6e-05,12.43803]
[1779059742458,51.64,77663.39,2.63,-0.11833,6e-05,12.37972]
[1779059743341,51.64,77663.39,2.63,-0.11833,6e-05,12.37972]
[1779059743543,51.64,77668.92,2.63,-0.11799,6e-05,12.35505]
[1779059747391,51.64,77664.7,2.63,-0.11824,6e-05,12.37283]
[1779059747430,51.64,77664.7,2.63,-0.11824,6e-05,12.37283]
[1779059747468,51.64,77664.7,2.63,-0.11824,6e-05,12.37283]
[1779059747490,51.64,77664.7,2.63,-0.11824,6e-05,12.37283]
[1779059748061,51.64,77656.23,2.63,-0.11876,6e-05,12.41006]
[1779059748229,51.64,77656.23,2.63,-0.11876,6e-05,12.41006]
[1779059748644,51.64,77656.23,2.63,-0.11876,6e-05,12.41006]
[1779059748913,51.64,77656.23,2.63,-0.11876,6e-05,12.41006]
[1779059748868,51.64,77650.15,2.63,-0.11913,6e-05,12.43682]
[1779059749505,51.64,77652.4,2.63,-0.119,6e-05,12.42696]
[1779059750521,51.64,77652.4,2.63,-0.119,6e-05,12.42696]
[1779059750550,51.64,77652.4,2.63,-0.119,6e-05,12.42696]
[1779059750564,51.64,77652.4,2.63,-0.119,6e-05,12.42696]
[1779059750566,51.64,77652.4,2.63,-0.119,6e-05,12.42696]
[1779059750667,51.64,77661.29,2.63,-0.11845,6e-05,12.38778]
[1779059755920,51.64,77670.71,2.63,-0.11786,6e-05,12.34585]
[1779059756864,51.64,77673.43,2.63,-0.11769,6e-05,12.33376]
[1779059756954,51.64,77673.43,2.63,-0.11769,6e-05,12.33376]
[1779059756936,51.64,77679.37,2.63,-0.11732,6e-05,12.30741]
[1779059760155,51.64,77681.32,2.63,-0.1172,6e-05,12.29861]
[1779059760944,51.64,77681.32,2.63,-0.1172,6e-05,12.29861]
[1779059760984,51.64,77676.32,2.63,-0.1175,6e-05,12.32013]
[1779059761128,51.64,77676.32,2.63,-0.1175,6e-05,12.32013]
[1779059761139,51.64,77676.32,2.63,-0.1175,6e-05,12.32013]
[1779059761275,51.64,77676.32,2.63,-0.1175,6e-05,12.32013]
[1779059761772,51.63,77670.33,2.63,-0.11786,6e-05,12.34616]
[1779059762467,51.63,77670.33,2.63,-0.11786,6e-05,12.34616]
[1779059762551,51.63,77670.33,2.63,-0.11786,6e-05,12.34616]
[1779059762581,51.63,77656.17,2.63,-0.11873,6e-05,12.40818]
[1779059764927,51.63,77666.55,2.63,-0.11809,6e-05,12.36193]
[1779059767885,51.63,77682.42,2.63,-0.1171,6e-05,12.29172]
[1779059771598,51.63,77680.59,2.63,-0.11721,6e-05,12.29921]
[1779059771614,51.63,77680.59,2.63,-0.11721,6e-05,12.29921]
[1779059771744,51.63,77680.59,2.63,-0.11721,6e-05,12.29921]
[1779059772023,51.63,77668.72,2.63,-0.11793,6e-05,12.3508]
[1779059777416,51.62,77672.08,2.63,-0.11771,6e-05,12.33497]
[1779059780491,51.62,77646.29,2.63,-0.11929,6e-05,12.44743]
[1779059785532,51.62,77642.06,2.63,-0.11955,6e-05,12.46589]
[1779059787602,51.62,77654.43,2.63,-0.11878,6e-05,12.41137]
[1779059791568,51.62,77641.41,2.63,-0.11955,6e-05,12.46388]
[1779059794498,51.62,77637.89,2.63,-0.11976,6e-05,12.47932]
[1779059794604,51.62,77637.89,2.63,-0.11976,6e-05,12.47932]
[1779059794609,51.62,77637.89,2.63,-0.11976,6e-05,12.47932]
[1779059794912,51.62,77626.83,2.63,-0.12045,6e-05,12.52789]
[1779059796417,51.62,77623.73,2.63,-0.12064,6e-05,12.54143]
[1779059796434,51.62,77623.73,2.63,-0.12064,6e-05,12.54143]
[1779059796609,51.62,77623.73,2.63,-0.12064,6e-05,12.54133]
[1779059799250,51.62,77624.51,2.63,-0.12059,6e-05,12.53758]
[1779059799733,51.62,77643.64,2.63,-0.1194,6e-05,12.45335]
[1779059802652,51.62,77654.32,2.63,-0.11873,6e-05,12.40601]
[1779059805676,51.61,77666.51,2.63,-0.11798,6e-05,12.35205]
[1779059810713,51.61,77667.91,2.63,-0.11787,6e-05,12.3446]
[1779059815805,51.61,77664.07,2.63,-0.1181,6e-05,12.36108]
[1779059820864,51.61,77661.72,2.63,-0.11824,6e-05,12.37101]
[1779059821784,51.61,77664.59,2.63,-0.11807,6e-05,12.3584]
[1779059821941,51.61,77664.59,2.63,-0.11807,6e-05,12.3584]
[1779059822087,51.61,77673.79,2.63,-0.1175,6e-05,12.31776]
[1779059822803,51.61,77673.79,2.63,-0.11749,6e-05,12.31747]
[1779059823261,51.61,77673.79,2.63,-0.11749,6e-05,12.31747]
[1779059823342,51.61,77673.79,2.63,-0.11749,6e-05,12.31747]
[1779059823810,51.61,77687.6,2.63,-0.11665,6e-05,12.25687]
[1779059825910,51.61,77685.95,2.63,-0.11675,6e-05,12.26388]
[1779059825980,51.61,77685.95,2.63,-0.11675,6e-05,12.26388]
[1779059826050,51.6,77687.81,2.63,-0.11663,6e-05,12.25554]
[1779059827647,51.6,77687.81,2.63,-0.11663,6e-05,12.25534]
[1779059827661,51.6,77687.81,2.63,-0.11663,6e-05,12.25534]
[1779059828082,51.6,77686.87,2.63,-0.11668,6e-05,12.25925]
[1779059833088,51.6,77682.77,2.63,-0.11692,6e-05,12.27634]
[1779059838101,51.6,77680.57,2.63,-0.11704,6e-05,12.28457]
[1779059843176,51.59,77684.97,2.63,-0.11675,6e-05,12.26422]
[1779059847988,51.59,77696.89,2.63,-0.11602,6e-05,12.21116]
[1779059850552,51.59,77699.57,2.63,-0.11585,6e-05,12.1992]
[1779059850589,51.59,77699.57,2.63,-0.11585,6e-05,12.1992]
[1779059856036,51.59,77696.77,2.63,-0.11598,6e-05,12.20643]
[1779059858770,51.59,77697.41,2.63,-0.11594,6e-05,12.2034]
[1779059860193,51.59,77705.35,2.63,-0.11545,6e-05,12.1685]
[1779059861443,51.59,77710.82,2.63,-0.11512,6e-05,12.14458]
[1779059861582,51.59,77710.82,2.63,-0.11512,6e-05,12.14458]
[1779059861801,51.59,77710.82,2.63,-0.11512,6e-05,12.14458]
[1779059861816,51.59,77710.82,2.63,-0.11512,6e-05,12.14458]
[1779059862078,51.59,77712.08,2.63,-0.11505,6e-05,12.13904]
[1779059863479,51.59,77719.17,2.63,-0.11462,6e-05,12.10813]
[1779059863554,51.59,77719.17,2.63,-0.11462,6e-05,12.10813]
[1779059864094,51.59,77721.88,2.63,-0.11446,6e-05,12.09627]
[1779059866106,51.58,77744.03,2.63,-0.11313,6e-05,11.99972]
[1779059867013,51.58,77744.03,2.63,-0.11313,6e-05,11.99972]
[1779059867113,51.58,77744.03,2.63,-0.11313,6e-05,11.99972]
[1779059867113,51.59,77754.05,2.63,-0.11254,6e-05,11.95636]
[1779059867163,51.59,77754.05,2.63,-0.11254,6e-05,11.95636]
[1779059869845,51.58,77756.29,2.63,-0.11241,6e-05,11.94652]
[1779059869949,51.58,77756.29,2.63,-0.11241,6e-05,11.94652]
[1779059870134,51.58,77754.99,2.63,-0.11248,6e-05,11.95211]
[1779059873332,51.58,77753.8,2.63,-0.11254,6e-05,11.95673]
[1779059873424,51.58,77753.92,2.63,-0.11254,6e-05,11.95621]
[1779059878695,51.58,77752.25,2.63,-0.11263,6e-05,11.96302]
[1779059884232,51.58,77748.96,2.63,-0.11282,6e-05,11.97702]
[1779059889817,51.58,77757.56,2.63,-0.11231,6e-05,11.9395]
[1779059895832,51.58,77755.99,2.63,-0.1124,6e-05,11.94627]
[1779059896024,51.58,77755.99,2.63,-0.1124,6e-05,11.94627]
[1779059896070,51.58,77755.99,2.63,-0.1124,6e-05,11.94627]
[1779059896110,51.58,77763.51,2.63,-0.11196,6e-05,11.91345]
[1779059901129,51.58,77764.51,2.63,-0.11189,6e-05,11.90897]
[1779059901146,51.58,77764.51,2.63,-0.11189,6e-05,11.90897]
[1779059901832,51.58,77769.28,2.63,-0.11161,6e-05,11.88819]
[1779059901916,51.58,77769.28,2.63,-0.11161,6e-05,11.88819]
[1779059903253,51.58,77772.52,2.63,-0.11142,6e-05,11.87412]
[1779059904271,51.58,77781.18,2.63,-0.11091,6e-05,11.83662]
[1779059904373,51.58,77786.49,2.63,-0.1106,6e-05,11.81369]
[1779059906365,51.58,77786.39,2.63,-0.11061,6e-05,11.81429]
[1779059906476,51.58,77786.39,2.63,-0.11061,6e-05,11.81429]
[1779059906507,51.58,77786.94,2.63,-0.11058,6e-05,11.81191]
[1779059908368,51.58,77786.94,2.63,-0.11058,6e-05,11.81199]
[1779059909004,51.58,77786.24,2.63,-0.11062,6e-05,11.81518]
[1779059914443,51.58,77782.4,2.63,-0.11082,6e-05,11.82791]
[1779059919478,51.58,77784.88,2.63,-0.11068,6e-05,11.8175]
[1779059924513,51.58,77788.59,2.63,-0.11047,6e-05,11.80184]
[1779059929549,51.58,77788.04,2.63,-0.1105,6e-05,11.80464]
[1779059934913,51.59,77788.2,2.63,-0.1105,6e-05,11.80428]
[1779059937227,51.59,77770.96,2.63,-0.11151,6e-05,11.87919]
[1779059942640,51.59,77761.9,2.63,-0.11205,6e-05,11.91833]
[1779059947724,51.58,77755.03,2.63,-0.11245,6e-05,11.94782]
[1779059949690,51.58,77739.67,2.63,-0.11336,6e-05,12.01415]
[1779059954726,51.58,77748.7,2.63,-0.1128,6e-05,11.97366]
[1779059959023,51.58,77759.38,2.63,-0.11216,6e-05,11.92675]
[1779059964796,51.58,77763.58,2.63,-0.11191,6e-05,11.90809]
[1779059969830,51.58,77764.03,2.63,-0.11188,6e-05,11.90573]
[1779059971060,51.58,77764.03,2.63,-0.11188,6e-05,11.90573]
[1779059971119,51.58,77779.18,2.63,-0.11095,6e-05,11.83581]
[1779059971323,51.58,77779.18,2.63,-0.11095,6e-05,11.83581]
[1779059971337,51.58,77779.18,2.63,-0.11095,6e-05,11.83581]
[1779059971852,51.58,77779.18,2.63,-0.11095,6e-05,11.83586]
[1779059974178,51.58,77790.2,2.63,-0.11031,6e-05,11.7884]
[1779059975180,51.58,77790.2,2.63,-0.11031,6e-05,11.7884]
[1779059975243,51.58,77790.2,2.63,-0.11031,6e-05,11.7884]
[1779059975254,51.58,77790.9,2.63,-0.11027,6e-05,11.78549]
[1779059976321,51.58,77790.9,2.63,-0.11027,6e-05,11.7856]
[1779059976888,51.58,77791.08,2.63,-0.11026,6e-05,11.78494]
[1779059979757,51.58,77791.42,2.63,-0.11025,6e-05,11.78369]
[1779059979833,51.58,77791.42,2.63,-0.11025,6e-05,11.78369]
[1779059984946,51.58,77783.42,2.63,-0.11072,6e-05,11.81868]
[1779059989980,51.58,77787.61,2.63,-0.11048,6e-05,11.80092]
[1779059995019,51.58,77792.89,2.63,-0.11018,6e-05,11.77861]
[1779059998354,51.58,77792.28,2.63,-0.11022,6e-05,11.78156]
[1779059998602,51.58,77792.28,2.63,-0.11022,6e-05,11.78156]
[1779059998611,51.58,77792.28,2.63,-0.11022,6e-05,11.78156]
[1779059999045,51.58,77790.94,2.63,-0.1103,6e-05,11.78744]
[1779060000487,51.58,77789.49,2.63,-0.11038,6e-05,11.79379]
[1779060000514,51.58,77789.49,2.63,-0.11038,6e-05,11.79379]
[1779060001280,51.58,77789.49,2.63,-0.11038,6e-05,11.79379]
[1779060001292,51.58,77789.49,2.63,-0.11038,6e-05,11.79379]
[1779060001344,51.58,77784.29,2.63,-0.11069,6e-05,11.81632]
[1779060002065,51.58,77784.29,2.63,-0.11069,6e-05,11.81636]
[1779060005090,51.58,77780.72,2.63,-0.1109,6e-05,11.83184]
[1779060005155,51.58,77780.27,2.63,-0.11092,6e-05,11.83379]
[1779060010667,51.58,77780.87,2.63,-0.11089,6e-05,11.83125]
[1779060016163,51.58,77779.61,2.63,-0.11096,6e-05,11.83677]
[1779060017174,51.58,77768.34,2.63,-0.11163,6e-05,11.88552]
[1779060021198,51.58,77751.96,2.63,-0.11259,6e-05,11.95615]
[1779060024220,51.58,77763.16,2.63,-0.11192,6e-05,11.90724]
[1779060026411,51.58,77763.44,2.63,-0.1119,6e-05,11.90594]
[1779060026495,51.58,77763.44,2.63,-0.1119,6e-05,11.90594]
[1779060027240,51.58,77763.89,2.63,-0.11187,6e-05,11.90381]
[1779060032277,51.58,77775.78,2.63,-0.11114,6e-05,11.84766]
[1779060037310,51.58,77767.92,2.63,-0.1116,6e-05,11.88156]
[1779060043125,51.58,77766.72,2.63,-0.11166,6e-05,11.88653]
[1779060048389,51.58,77774.46,2.63,-0.11121,6e-05,11.85282]
[1779060053423,51.58,77774.8,2.63,-0.11119,6e-05,11.85141]
[1779060058457,51.58,77771.77,2.63,-0.11137,6e-05,11.86463]
[1779060063494,51.58,77772.75,2.63,-0.11131,6e-05,11.86043]
[1779060067624,51.58,77784.5,2.63,-0.11062,6e-05,11.80971]
[1779060070470,51.58,77792.26,2.63,-0.11017,6e-05,11.77642]
[1779060070680,51.58,77792.26,2.63,-0.11017,6e-05,11.77642]
[1779060076305,51.58,77800.46,2.63,-0.1097,6e-05,11.74122]
[1779060076343,51.58,77800.46,2.63,-0.1097,6e-05,11.74122]
[1779060076356,51.58,77800.46,2.63,-0.1097,6e-05,11.74122]
[1779060076376,51.58,77802.5,2.63,-0.10958,6e-05,11.73251]
[1779060076444,51.58,77802.5,2.63,-0.10958,6e-05,11.73251]
[1779060076583,51.58,77802.5,2.63,-0.10958,6e-05,11.73251]
[1779060078602,51.58,77819.96,2.63,-0.10857,6e-05,11.65734]
[1779060079779,51.58,77819.96,2.63,-0.10857,6e-05,11.65734]
[1779060080209,51.58,77836.27,2.63,-0.10763,6e-05,11.58719]
[1779060080898,51.58,77836.27,2.63,-0.10763,6e-05,11.58719]
[1779060080912,51.58,77836.2,2.63,-0.10764,6e-05,11.58749]
[1779060083331,51.58,77836.22,2.63,-0.10764,6e-05,11.5875]
[1779060083366,51.58,77837.52,2.63,-0.10756,6e-05,11.5818]
[1779060083808,51.58,77837.52,2.63,-0.10756,6e-05,11.5818]
[1779060084096,51.58,77837.52,2.63,-0.10756,6e-05,11.5818]
[1779060084232,51.58,77837.94,2.63,-0.10754,6e-05,11.57995]
[1779060084452,51.58,77837.94,2.63,-0.10754,6e-05,11.57995]
[1779060084802,51.58,77837.94,2.63,-0.10754,6e-05,11.57995]
[1779060084909,51.58,77837.94,2.63,-0.10754,6e-05,11.57995]
[1779060084991,51.58,77847.69,2.63,-0.10698,6e-05,11.53807]
[1779060086710,51.58,77847.69,2.63,-0.10698,6e-05,11.53802]
[1779060086726,51.58,77847.69,2.63,-0.10698,6e-05,11.53802]
[1779060087267,51.58,77856.85,2.63,-0.10646,6e-05,11.4991]
[1779060087439,51.58,77856.85,2.63,-0.10646,6e-05,11.4991]
[1779060087669,51.58,77856.85,2.63,-0.10646,6e-05,11.4991]
[1779060089490,51.58,77856.44,2.63,-0.10649,6e-05,11.50107]
[1779060089595,51.58,77856.44,2.63,-0.10649,6e-05,11.50107]
[1779060090278,51.58,77856.39,2.63,-0.1065,6e-05,11.5017]
[1779060091629,51.58,77856.39,2.63,-0.1065,6e-05,11.5017]
[1779060092278,51.59,77856.2,2.63,-0.10648,6e-05,11.49869]
[1779060097732,51.59,77852.83,2.63,-0.10668,6e-05,11.5142]
[1779060099082,51.59,77852.26,2.63,-0.10672,6e-05,11.51665]
[1779060099783,51.59,77851.31,2.63,-0.10678,6e-05,11.52112]
[1779060100105,51.59,77850.53,2.63,-0.10682,6e-05,11.52452]
[1779060101919,51.59,77850.53,2.63,-0.10682,6e-05,11.52452]
[1779060102009,51.59,77851.77,2.63,-0.10675,6e-05,11.51931]
[1779060107808,51.59,77851.93,2.63,-0.10675,6e-05,11.51903]
[1779060112843,51.59,77858.63,2.63,-0.10638,6e-05,11.49135]
[1779060117881,51.6,77866.68,2.63,-0.10593,6e-05,11.45736]
[1779060122914,51.6,77867.75,2.63,-0.10588,6e-05,11.45343]
[1779060126323,51.6,77856.69,2.63,-0.10651,6e-05,11.50123]
[1779060131976,51.6,77855.63,2.63,-0.10658,6e-05,11.5065]
[1779060136342,51.6,77859.35,2.63,-0.10637,6e-05,11.49075]
[1779060136347,51.6,77876.36,2.63,-0.10541,6e-05,11.41806]
[1779060136522,51.6,77876.36,2.63,-0.10541,6e-05,11.41806]
[1779060136531,51.6,77876.36,2.63,-0.10541,6e-05,11.41806]
[1779060137011,51.6,77876.36,2.63,-0.10541,6e-05,11.41816]
[1779060138779,51.6,77879.07,2.63,-0.10526,6e-05,11.40669]
[1779060139358,51.6,77879.07,2.63,-0.10526,6e-05,11.40669]
[1779060139396,51.6,77879.07,2.63,-0.10526,6e-05,11.40669]
[1779060139431,51.6,77877.53,2.63,-0.10535,6e-05,11.4134]
[1779060145062,51.6,77875.94,2.63,-0.10544,6e-05,11.42065]
[1779060145156,51.61,77875.67,2.63,-0.10546,6e-05,11.42202]
[1779060151110,51.61,77877.05,2.63,-0.10536,6e-05,11.41261]
[1779060156146,51.61,77885.03,2.63,-0.10492,6e-05,11.37923]
[1779060161179,51.61,77882.67,2.63,-0.10506,6e-05,11.39021]
[1779060164356,51.61,77887.65,2.63,-0.10479,6e-05,11.36934]
[1779060164368,51.61,77887.65,2.63,-0.10479,6e-05,11.36934]
[1779060164462,51.61,77890.25,2.63,-0.10465,6e-05,11.35845]
[1779060169525,51.62,77894.18,2.63,-0.10443,6e-05,11.34207]
[1779060171839,51.62,77892.92,2.63,-0.1045,6e-05,11.34772]
[1779060172226,51.62,77892.92,2.63,-0.1045,6e-05,11.34772]
[1779060172245,51.62,77892.92,2.63,-0.1045,6e-05,11.34772]
[1779060172280,51.62,77892.92,2.63,-0.1045,6e-05,11.34772]
[1779060172378,51.62,77873.77,2.63,-0.10559,6e-05,11.42979]
[1779060172522,51.62,77873.77,2.63,-0.10559,6e-05,11.42979]
[1779060173265,51.62,77873.77,2.63,-0.10559,6e-05,11.42995]
[1779060173559,51.62,77873.77,2.63,-0.10559,6e-05,11.42995]
[1779060173675,51.62,77873.77,2.63,-0.10559,6e-05,11.42995]
[1779060174271,51.62,77856.08,2.63,-0.10659,6e-05,11.50572]
[1779060178282,51.62,77849.51,2.63,-0.10697,6e-05,11.53394]
[1779060178358,51.62,77839.02,2.63,-0.10757,6e-05,11.57893]
[1779060180150,51.62,77839.02,2.63,-0.10756,6e-05,11.57886]
[1779060180172,51.62,77839.02,2.63,-0.10756,6e-05,11.57886]
[1779060180323,51.62,77835.99,2.63,-0.10774,6e-05,11.59179]
[1779060185348,51.62,77827.08,2.63,-0.10824,6e-05,11.62948]
[1779060190385,51.61,77824.66,2.63,-0.10837,6e-05,11.63918]
[1779060195419,51.61,77824.3,2.63,-0.10838,6e-05,11.64004]
[1779060198510,51.61,77823.42,2.63,-0.10843,6e-05,11.64342]
[1779060200654,51.61,77827.53,2.63,-0.10819,6e-05,11.6255]
[1779060200660,51.61,77827.53,2.63,-0.10819,6e-05,11.6255]
[1779060201502,51.61,77827.53,2.63,-0.10819,6e-05,11.6255]
[1779060202468,51.61,77829.28,2.63,-0.10809,6e-05,11.61776]
[1779060202710,51.61,77829.28,2.63,-0.10809,6e-05,11.61776]
[1779060203475,51.61,77828.47,2.63,-0.10813,6e-05,11.62114]
[1779060208510,51.61,77833.76,2.63,-0.10782,6e-05,11.59792]
[1779060213658,51.61,77831.05,2.63,-0.10794,6e-05,11.60498]
[1779060213718,51.61,77831.05,2.63,-0.10794,6e-05,11.60498]
[1779060213752,51.61,77831.59,2.63,-0.10791,6e-05,11.60256]
[1779060215665,51.6,77831.59,2.63,-0.10791,6e-05,11.60246]
[1779060215677,51.6,77831.59,2.63,-0.10791,6e-05,11.60246]
[1779060215741,51.6,77829.53,2.63,-0.10802,6e-05,11.61121]
[1779060221214,51.6,77826.98,2.63,-0.10816,6e-05,11.62148]
[1779060226636,51.6,77823.45,2.63,-0.10836,6e-05,11.63615]
[1779060231671,51.6,77819.33,2.63,-0.10859,6e-05,11.65353]
[1779060237713,51.6,77818.32,2.63,-0.10864,6e-05,11.65692]
[1779060243552,51.6,77818.1,2.63,-0.10864,6e-05,11.65723]
[1779060243873,51.59,77813.82,2.63,-0.10889,6e-05,11.67565]
[1779060243973,51.59,77819.16,2.63,-0.10858,6e-05,11.6526]
[1779060247758,51.59,77829.62,2.63,-0.10798,6e-05,11.60756]
[1779060247777,51.59,77829.62,2.63,-0.10798,6e-05,11.60756]
[1779060247831,51.59,77831.19,2.63,-0.10788,6e-05,11.60073]
[1779060253833,51.59,77837.71,2.63,-0.1075,6e-05,11.57233]
[1779060259871,51.59,77830.77,2.63,-0.1079,6e-05,11.60187]
[1779060264905,51.59,77832.44,2.63,-0.1078,6e-05,11.59429]
[1779060266442,51.59,77832.44,2.63,-0.1078,6e-05,11.59429]
[1779060266639,51.59,77834.53,2.63,-0.10768,6e-05,11.58513]
[1779060266646,51.59,77834.53,2.63,-0.10768,6e-05,11.58513]
[1779060266922,51.59,77834.53,2.63,-0.10768,6e-05,11.58513]
[1779060266964,51.59,77842.41,2.63,-0.10722,6e-05,11.55128]
[1779060268739,51.59,77842.41,2.63,-0.10722,6e-05,11.55121]
[1779060268819,51.59,77842.41,2.63,-0.10722,6e-05,11.55121]
[1779060268933,51.59,77848.32,2.63,-0.10689,6e-05,11.52581]
[1779060269978,51.59,77848.32,2.63,-0.10689,6e-05,11.52581]
[1779060270099,51.59,77848.32,2.63,-0.10689,6e-05,11.52581]
[1779060270171,51.59,77850.98,2.63,-0.10673,6e-05,11.51443]
[1779060273968,51.59,77864.93,2.63,-0.10591,6e-05,11.45057]
[1779060276831,51.59,77864.84,2.63,-0.10592,6e-05,11.45107]
[1779060276989,51.59,77865.53,2.63,-0.10588,6e-05,11.44835]
[1779060282026,51.59,77865.72,2.63,-0.10588,6e-05,11.44818]
[1779060287061,51.6,77866.22,2.63,-0.10586,6e-05,11.44683]
[1779060292097,51.6,77866.77,2.63,-0.10584,6e-05,11.44523]
[1779060297131,51.6,77866.29,2.63,-0.10587,6e-05,11.44791]
[1779060302166,51.6,77858.53,2.63,-0.10632,6e-05,11.48185]
[1779060308209,51.6,77861.78,2.63,-0.10615,6e-05,11.46863]
[1779060313244,51.61,77870.11,2.63,-0.10569,6e-05,11.43375]
[1779060318282,51.61,77865.48,2.63,-0.10596,6e-05,11.45429]
[1779060323317,51.61,77874.52,2.63,-0.10546,6e-05,11.41651]
[1779060328352,51.62,77877.59,2.63,-0.1053,6e-05,11.40448]
[1779060331373,51.62,77862.28,2.63,-0.10614,6e-05,11.46616]
[1779060332972,51.62,77859.27,2.63,-0.10631,6e-05,11.47914]
[1779060333147,51.62,77859.27,2.63,-0.10631,6e-05,11.47914]
[1779060333156,51.62,77859.27,2.63,-0.10631,6e-05,11.47914]
[1779060333421,51.62,77848.77,2.63,-0.10691,6e-05,11.5242]
[1779060333718,51.62,77848.77,2.63,-0.10691,6e-05,11.5242]
[1779060333773,51.62,77848.77,2.63,-0.10691,6e-05,11.5242]
[1779060333879,51.62,77848.77,2.63,-0.10691,6e-05,11.5242]
[1779060334401,51.62,77848.77,2.63,-0.10691,6e-05,11.52422]
[1779060335407,51.62,77835.42,2.63,-0.10767,6e-05,11.58147]
[1779060336547,51.62,77835.42,2.63,-0.10767,6e-05,11.58147]
[1779060336558,51.62,77835.42,2.63,-0.10767,6e-05,11.58147]
[1779060336626,51.62,77825.62,2.63,-0.10823,6e-05,11.62349]
[1779060339727,51.62,77825.72,2.63,-0.10822,6e-05,11.62272]
[1779060339738,51.62,77825.72,2.63,-0.10822,6e-05,11.62272]
[1779060339765,51.62,77825.72,2.63,-0.10822,6e-05,11.62272]
[1779060340442,51.62,77825.72,2.63,-0.10822,6e-05,11.62261]
[1779060345477,51.61,77823.23,2.63,-0.10836,6e-05,11.63276]
[1779060350511,51.61,77811.55,2.63,-0.10903,6e-05,11.68263]
[1779060355547,51.61,77806.99,2.63,-0.10929,6e-05,11.70227]
[1779060355717,51.61,77806.99,2.63,-0.10929,6e-05,11.70227]
[1779060356554,51.61,77806.4,2.63,-0.10932,6e-05,11.70463]
[1779060357058,51.61,77806.4,2.63,-0.10932,6e-05,11.70463]
[1779060357561,51.61,77804.59,2.63,-0.10943,6e-05,11.71224]
[1779060362599,51.61,77805.85,2.63,-0.10935,6e-05,11.7069]
[1779060363724,51.61,77804.42,2.63,-0.10944,6e-05,11.71314]
[1779060364613,51.61,77803.68,2.63,-0.10948,6e-05,11.71639]
[1779060367635,51.61,77791.68,2.63,-0.11019,6e-05,11.76869]
[1779060370472,51.61,77786.74,2.63,-0.11048,6e-05,11.79023]
[1779060370532,51.61,77786.74,2.63,-0.11048,6e-05,11.79023]
[1779060370689,51.61,77786.15,2.63,-0.11051,6e-05,11.79287]
[1779060375689,51.62,77786.85,2.63,-0.11048,6e-05,11.79032]
[1779060380725,51.62,77788.03,2.63,-0.11042,6e-05,11.78567]
[1779060384753,51.62,77802.48,2.63,-0.10959,6e-05,11.72449]
[1779060389789,51.62,77804.29,2.63,-0.10948,6e-05,11.71615]
[1779060394823,51.62,77805.01,2.63,-0.10939,6e-05,11.70808]
[1779060398742,51.61,77804.43,2.63,-0.10942,6e-05,11.70993]
[1779060401209,51.61,77808.92,2.63,-0.10915,6e-05,11.69013]
[1779060401983,51.61,77813.32,2.63,-0.10889,6e-05,11.67082]
[1779060404216,51.61,77811.39,2.63,-0.109,6e-05,11.67919]
[1779060406183,51.61,77815.27,2.63,-0.10878,6e-05,11.6623]
[1779060406210,51.61,77815.27,2.63,-0.10878,6e-05,11.6623]
[1779060408614,51.61,77815.87,2.63,-0.10874,6e-05,11.65949]
[1779060413070,51.61,77820.96,2.63,-0.10844,6e-05,11.6368]
[1779060413220,51.61,77820.96,2.63,-0.10844,6e-05,11.6368]
[1779060413229,51.61,77820.96,2.63,-0.10844,6e-05,11.6368]
[1779060413259,51.61,77822.1,2.63,-0.10837,6e-05,11.63179]
[1779060416451,51.61,77827.91,2.63,-0.10803,6e-05,11.60669]
[1779060416600,51.61,77827.91,2.63,-0.10803,6e-05,11.60669]
[1779060416641,51.61,77826.29,2.63,-0.10813,6e-05,11.61354]
[1779060418722,51.61,77826.29,2.63,-0.10813,6e-05,11.61354]
[1779060418995,51.61,77825.96,2.63,-0.10814,6e-05,11.61482]
[1779060424031,51.6,77832.7,2.63,-0.10773,6e-05,11.58398]
[1779060429067,51.6,77838.84,2.63,-0.10738,6e-05,11.55743]
[1779060432720,51.6,77828.19,2.63,-0.10798,6e-05,11.60298]
[1779060438618,51.6,77828.93,2.63,-0.10794,6e-05,11.59938]
[1779060441149,51.6,77814.15,2.63,-0.10878,6e-05,11.66256]
[1779060446185,51.6,77815.21,2.63,-0.10871,6e-05,11.65714]
[1779060449112,51.59,77815.09,2.63,-0.10871,6e-05,11.65732]
[1779060452881,51.59,77815.33,2.63,-0.10866,6e-05,11.65176]
[1779060453234,51.59,77818.0,2.63,-0.10851,6e-05,11.63995]
[1779060458269,51.59,77823.79,2.63,-0.10816,6e-05,11.61446]
[1779060463303,51.59,77822.86,2.63,-0.10821,6e-05,11.61786]
[1779060469346,51.59,77821.92,2.63,-0.10825,6e-05,11.62113]
[1779060472665,51.59,77833.47,2.63,-0.10759,6e-05,11.57115]
[1779060478397,51.59,77833.35,2.63,-0.10759,6e-05,11.57138]
[1779060483445,51.58,77833.22,2.63,-0.10759,6e-05,11.57155]
[1779060488479,51.58,77827.87,2.63,-0.10789,6e-05,11.59418]
[1779060492721,51.58,77836.13,2.63,-0.10742,6e-05,11.55856]
[1779060492748,51.58,77836.13,2.63,-0.10742,6e-05,11.55856]
[1779060492776,51.58,77834.15,2.63,-0.10753,6e-05,11.56703]
[1779060494797,51.58,77834.15,2.63,-0.10753,6e-05,11.56699]
[1779060496535,51.58,77809.43,2.63,-0.10895,6e-05,11.67298]
[1779060501572,51.58,77810.46,2.63,-0.10888,6e-05,11.66763]
[1779060506606,51.58,77808.54,2.63,-0.10898,6e-05,11.67499]
[1779060511641,51.57,77810.74,2.63,-0.10881,6e-05,11.66058]
[1779060516733,51.57,77813.79,2.63,-0.10863,6e-05,11.64709]
[1779060516890,51.57,77806.99,2.63,-0.10902,6e-05,11.67634]
[1779060517196,51.57,77806.99,2.63,-0.10902,6e-05,11.67634]
[1779060517208,51.57,77806.99,2.63,-0.10902,6e-05,11.67634]
[1779060517402,51.57,77806.99,2.63,-0.10902,6e-05,11.67634]
[1779060517682,51.57,77807.13,2.63,-0.10901,6e-05,11.67578]
[1779060518693,51.57,77795.74,2.63,-0.10967,6e-05,11.72491]
[1779060518981,51.57,77795.74,2.63,-0.10967,6e-05,11.72491]
[1779060519100,51.57,77795.74,2.63,-0.10967,6e-05,11.72491]
[1779060519570,51.57,77795.74,2.63,-0.10967,6e-05,11.72491]
[1779060519793,51.57,77795.74,2.63,-0.10967,6e-05,11.72491]
[1779060519823,51.57,77770.04,2.63,-0.11118,6e-05,11.83613]
[1779060521320,51.57,77770.04,2.63,-0.11118,6e-05,11.83616]
[1779060521362,51.57,77770.04,2.63,-0.11118,6e-05,11.83616]
[1779060525200,51.57,77770.33,2.63,-0.11116,6e-05,11.83498]
[1779060525280,51.57,77770.33,2.63,-0.11116,6e-05,11.83498]
[1779060525823,51.57,77770.33,2.63,-0.11116,6e-05,11.83498]
[1779060525740,51.57,77770.16,2.63,-0.11117,6e-05,11.83576]
[1779060526748,51.57,77770.04,2.63,-0.11118,6e-05,11.83633]
[1779060531783,51.57,77760.47,2.63,-0.11175,6e-05,11.87786]
[1779060536818,51.57,77751.13,2.63,-0.1123,6e-05,11.91818]
[1779060541854,51.57,77751.56,2.63,-0.11227,6e-05,11.91593]
[1779060546887,51.57,77745.2,2.63,-0.11264,6e-05,11.94291]
[1779060551922,51.57,77746.5,2.63,-0.11255,6e-05,11.93661]
[1779060556959,51.57,77754.78,2.63,-0.11205,6e-05,11.90014]
[1779060562024,51.57,77756.14,2.63,-0.11197,6e-05,11.89393]
[1779060567721,51.56,77762.01,2.63,-0.11162,6e-05,11.86821]
[1779060573721,51.56,77761.6,2.63,-0.11161,6e-05,11.86574]
[1779060579114,51.56,77756.93,2.63,-0.11189,6e-05,11.88607]
[1779060584149,51.56,77758.33,2.63,-0.1118,6e-05,11.87984]
[1779060589186,51.56,77756.97,2.63,-0.11188,6e-05,11.88575]
[1779060594219,51.56,77756.79,2.63,-0.11189,6e-05,11.88659]
[1779060599255,51.56,77755.3,2.63,-0.11198,6e-05,11.89306]
[1779060603931,51.56,77743.67,2.63,-0.11267,6e-05,11.94346]
[1779060606072,51.56,77742.31,2.63,-0.11275,6e-05,11.9493]
[1779060606292,51.56,77742.31,2.63,-0.11275,6e-05,11.9493]
[1779060606302,51.56,77742.31,2.63,-0.11275,6e-05,11.9493]
[1779060606418,51.56,77742.31,2.63,-0.11275,6e-05,11.9493]
[1779060606498,51.56,77742.31,2.63,-0.11275,6e-05,11.9493]
[1779060606802,51.56,77742.31,2.63,-0.11275,6e-05,11.9493]
[1779060606845,51.56,77731.57,2.63,-0.11339,6e-05,11.99594]
[1779060608707,51.56,77710.13,2.63,-0.11467,6e-05,12.08925]
[1779060609864,51.56,77710.13,2.63,-0.11467,6e-05,12.08925]
[1779060609946,51.56,77705.05,2.63,-0.11498,6e-05,12.11131]
[1779060610353,51.56,77705.05,2.63,-0.11498,6e-05,12.11131]
[1779060610393,51.56,77705.05,2.63,-0.11498,6e-05,12.11131]
[1779060610452,51.56,77696.65,2.63,-0.11548,6e-05,12.14797]
[1779060612194,51.56,77696.65,2.63,-0.11549,6e-05,12.14819]
[1779060612295,51.56,77696.65,2.63,-0.11549,6e-05,12.14819]
[1779060612395,51.56,77685.8,2.63,-0.11615,6e-05,12.19575]
[1779060615988,51.57,77682.77,2.63,-0.11634,6e-05,12.20928]
[1779060616062,51.57,77682.77,2.63,-0.11634,6e-05,12.20928]
[1779060618273,51.57,77678.27,2.63,-0.11661,6e-05,12.22906]
[1779060618390,51.57,77681.36,2.63,-0.11642,6e-05,12.21557]
[1779060619366,51.57,77681.36,2.63,-0.11642,6e-05,12.21557]
[1779060619589,51.57,77681.36,2.63,-0.11642,6e-05,12.21557]
[1779060619599,51.57,77681.36,2.63,-0.11642,6e-05,12.21557]
[1779060619700,51.57,77694.56,2.63,-0.11562,6e-05,12.15802]
[1779060621815,51.57,77712.66,2.63,-0.11453,6e-05,12.0791]
[1779060622393,51.57,77712.66,2.63,-0.11453,6e-05,12.0791]
[1779060622561,51.57,77715.8,2.63,-0.11434,6e-05,12.06552]
[1779060626281,51.57,77716.58,2.63,-0.11429,6e-05,12.06192]
[1779060626291,51.57,77716.58,2.63,-0.11429,6e-05,12.06192]
[1779060626351,51.57,77716.58,2.63,-0.11429,6e-05,12.06192]
[1779060626597,51.57,77716.38,2.63,-0.1143,6e-05,12.06258]
[1779060627678,51.57,77716.38,2.63,-0.1143,6e-05,12.06258]
[1779060631482,51.56,77719.64,2.63,-0.11409,6e-05,12.04712]
[1779060631551,51.56,77718.57,2.63,-0.11412,6e-05,12.04742]
[1779060636732,51.56,77718.48,2.63,-0.11412,6e-05,12.04752]
[1779060642557,51.56,77718.0,2.63,-0.11415,6e-05,12.04973]
[1779060644859,51.56,77704.57,2.63,-0.11496,6e-05,12.10844]
[1779060650613,51.56,77698.42,2.63,-0.11533,6e-05,12.13512]
[1779060655650,51.56,77690.08,2.63,-0.11584,6e-05,12.17133]
[1779060660684,51.56,77680.25,2.63,-0.11643,6e-05,12.21418]
[1779060662480,51.56,77682.21,2.63,-0.11631,6e-05,12.20559]
[1779060662568,51.56,77682.21,2.63,-0.11631,6e-05,12.20559]
[1779060667741,51.56,77692.35,2.63,-0.1157,6e-05,12.1615]
[1779060671806,51.56,77707.35,2.63,-0.11481,6e-05,12.09702]
[1779060676842,51.57,77720.35,2.63,-0.11403,6e-05,12.04098]
[1779060681877,51.57,77716.29,2.63,-0.11428,6e-05,12.05911]
[1779060686912,51.57,77715.07,2.63,-0.11436,6e-05,12.06479]
[1779060691946,51.57,77713.58,2.63,-0.11442,6e-05,12.06727]
[1779060696980,51.57,77715.62,2.63,-0.1143,6e-05,12.05874]
[1779060700067,51.57,77724.21,2.63,-0.11379,6e-05,12.0216]
[1779060706044,51.57,77738.11,2.63,-0.11297,6e-05,11.96213]
[1779060711078,51.58,77740.45,2.63,-0.11285,6e-05,11.95302]
[1779060715219,51.58,77739.19,2.63,-0.11293,6e-05,11.95936]
[1779060719831,51.58,77735.3,2.63,-0.11318,6e-05,11.97691]
[1779060719872,51.58,77735.3,2.63,-0.11318,6e-05,11.97691]
[1779060721327,51.58,77714.74,2.63,-0.11441,6e-05,12.06675]
[1779060723328,51.58,77700.69,2.63,-0.11526,6e-05,12.12818]
[1779060729019,51.58,77706.01,2.63,-0.11494,6e-05,12.10489]
[1779060733236,51.58,77727.07,2.63,-0.11368,6e-05,12.01366]
[1779060737662,51.58,77735.06,2.63,-0.1132,6e-05,11.97908]
[1779060737823,51.58,77738.67,2.63,-0.11299,6e-05,11.96342]
[1779060739454,51.58,77749.51,2.63,-0.11235,6e-05,11.91639]
[1779060742375,51.59,77753.77,2.63,-0.1121,6e-05,11.89817]
[1779060742465,51.59,77757.74,2.63,-0.11186,6e-05,11.88096]
[1779060743817,51.59,77757.74,2.63,-0.11186,6e-05,11.88096]
[1779060743883,51.59,77758.64,2.63,-0.11181,6e-05,11.87718]
[1779060749356,51.59,77759.05,2.63,-0.11179,6e-05,11.87536]
[1779060754993,51.59,77764.32,2.63,-0.11144,6e-05,11.8481]
[1779060760002,51.59,77772.38,2.63,-0.11097,6e-05,11.81333]
[1779060765065,51.59,77769.13,2.63,-0.11116,6e-05,11.82773]
[1779060770497,51.59,77767.19,2.63,-0.11128,6e-05,11.83633]
[1779060776539,51.59,77768.04,2.63,-0.11123,6e-05,11.833]
[1779060781735,51.59,77776.36,2.63,-0.11075,6e-05,11.79741]
[1779060786168,51.59,77780.44,2.63,-0.11052,6e-05,11.78021]
[1779060786343,51.59,77780.44,2.63,-0.11052,6e-05,11.78021]
[1779060786355,51.59,77780.44,2.63,-0.11052,6e-05,11.78021]
[1779060786611,51.59,77782.98,2.63,-0.11037,6e-05,11.76936]
[1779060790084,51.59,77794.72,2.63,-0.10969,6e-05,11.71935]
[1779060790392,51.59,77794.72,2.63,-0.10969,6e-05,11.71935]
[1779060790435,51.59,77794.72,2.63,-0.10969,6e-05,11.71935]
[1779060790638,51.59,77794.72,2.63,-0.10969,6e-05,11.71935]
[1779060793179,51.59,77793.7,2.63,-0.10976,6e-05,11.72416]
[1779060793659,51.6,77793.12,2.63,-0.1098,6e-05,11.72685]
[1779060798700,51.6,77789.71,2.63,-0.11001,6e-05,11.74267]
[1779060800716,51.6,77778.09,2.63,-0.11069,6e-05,11.7931]
[1779060805745,51.6,77772.25,2.63,-0.11104,6e-05,11.81872]
[1779060810780,51.6,77779.34,2.63,-0.11063,6e-05,11.78848]
[1779060815802,51.6,77783.76,2.63,-0.11034,6e-05,11.76562]
[1779060820850,51.61,77776.16,2.63,-0.1108,6e-05,11.79914]
[1779060825886,51.61,77775.1,2.63,-0.11087,6e-05,11.80426]
[1779060830921,51.61,77780.12,2.63,-0.11058,6e-05,11.78326]
[1779060836965,51.61,77782.61,2.63,-0.11045,6e-05,11.77337]
[1779060842000,51.61,77792.3,2.63,-0.10989,6e-05,11.73249]
[1779060847035,51.62,77781.73,2.63,-0.11052,6e-05,11.7789]
[1779060852071,51.62,77791.32,2.63,-0.10997,6e-05,11.73811]
[1779060857112,51.62,77793.64,2.63,-0.10985,6e-05,11.72903]
[1779060862147,51.62,77794.1,2.63,-0.10983,6e-05,11.72798]
[1779060867179,51.63,77792.19,2.63,-0.10995,6e-05,11.73716]
[1779060872214,51.63,77791.06,2.63,-0.11,6e-05,11.73866]
[1779060875235,51.63,77804.97,2.63,-0.1092,6e-05,11.67931]
[1779060881244,51.64,77812.07,2.63,-0.1088,6e-05,11.64988]
[1779060888026,51.64,77809.67,2.63,-0.10897,6e-05,11.66211]
[1779060896386,51.65,77805.68,2.63,-0.10923,6e-05,11.68184]
[1779060901744,51.65,77809.84,2.63,-0.109,6e-05,11.66496]
[1779060901843,51.65,77797.01,2.63,-0.10975,6e-05,11.72076]
[1779060903645,51.65,77782.87,2.63,-0.11058,6e-05,11.78196]
[1779060909479,51.66,77777.44,2.63,-0.11091,6e-05,11.8059]
[1779060914741,51.66,77787.15,2.63,-0.11034,6e-05,11.76409]
[1779060917717,51.66,77775.31,2.63,-0.11104,6e-05,11.81548]
[1779060918814,51.66,77763.83,2.63,-0.11171,6e-05,11.86518]
[1779060924589,51.66,77762.76,2.63,-0.11177,6e-05,11.86965]
[1779060929624,51.66,77764.95,2.63,-0.11164,6e-05,11.86008]
[1779060930626,51.66,77764.95,2.63,-0.11164,6e-05,11.86008]
[1779060930821,51.66,77764.95,2.63,-0.11164,6e-05,11.86008]
[1779060930835,51.66,77764.95,2.63,-0.11164,6e-05,11.86008]
[1779060930889,51.66,77764.82,2.63,-0.11165,6e-05,11.86063]
[1779060934594,51.66,77764.58,2.63,-0.11163,6e-05,11.8574]
[1779060934612,51.66,77764.58,2.63,-0.11163,6e-05,11.8574]
[1779060934648,51.66,77764.41,2.63,-0.11164,6e-05,11.85813]
[1779060937255,51.66,77764.41,2.63,-0.11164,6e-05,11.85813]
[1779060937688,51.66,77764.13,2.63,-0.11166,6e-05,11.85934]
[1779060942715,51.66,77758.57,2.63,-0.11199,6e-05,11.88339]
[1779060947072,51.66,77744.42,2.63,-0.11282,6e-05,11.94452]
[1779060952082,51.66,77735.58,2.63,-0.11335,6e-05,11.98304]
[1779060953689,51.66,77730.99,2.63,-0.11363,6e-05,12.00325]
[1779060954125,51.66,77730.99,2.63,-0.11363,6e-05,12.00325]
[1779060954314,51.66,77729.13,2.63,-0.11374,6e-05,12.01154]
[1779060958865,51.66,77721.04,2.63,-0.11423,6e-05,12.04733]
[1779060958873,51.66,77721.04,2.63,-0.11423,6e-05,12.04733]
[1779060959243,51.66,77720.67,2.63,-0.11426,6e-05,12.04907]
[1779060960944,51.66,77720.68,2.63,-0.11426,6e-05,12.04915]
[1779060961211,51.66,77717.21,2.63,-0.11447,6e-05,12.06437]
[1779060961362,51.66,77717.21,2.63,-0.11447,6e-05,12.06437]
[1779060961850,51.66,77717.21,2.63,-0.11447,6e-05,12.06448]
[1779060964098,51.66,77717.07,2.63,-0.11448,6e-05,12.06508]
[1779060964161,51.66,77731.08,2.63,-0.11364,6e-05,12.00443]
[1779060970281,51.66,77731.56,2.63,-0.11361,6e-05,12.00235]
[1779060971086,51.66,77730.54,2.63,-0.11368,6e-05,12.00688]
[1779060971141,51.66,77729.36,2.63,-0.11375,6e-05,12.0121]
[1779060971642,51.66,77729.36,2.63,-0.11375,6e-05,12.0121]
[1779060972335,51.66,77729.36,2.63,-0.11375,6e-05,12.0121]
[1779060971926,51.66,77729.46,2.63,-0.11374,6e-05,12.01176]
[1779060972933,51.66,77724.26,2.63,-0.11406,6e-05,12.03441]
[1779060977969,51.66,77715.08,2.63,-0.11461,6e-05,12.07465]
[1779060983004,51.66,77714.55,2.63,-0.11464,6e-05,12.07717]
[1779060988038,51.66,77714.97,2.63,-0.11462,6e-05,12.07556]
[1779060995088,51.67,77714.06,2.63,-0.11465,6e-05,12.0756]
[1779061000124,51.67,77706.11,2.63,-0.11513,6e-05,12.11043]
[1779061005158,51.67,77699.47,2.63,-0.11553,6e-05,12.13933]
[1779061009187,51.67,77685.33,2.63,-0.11638,6e-05,12.20073]
[1779061014222,51.66,77697.01,2.63,-0.11567,6e-05,12.14939]
[1779061015871,51.66,77701.91,2.63,-0.11537,6e-05,12.12804]
[1779061015933,51.66,77701.91,2.63,-0.11537,6e-05,12.12804]
[1779061016236,51.66,77701.45,2.63,-0.1154,6e-05,12.13005]
[1779061020996,51.66,77706.26,2.63,-0.11511,6e-05,12.10917]
[1779061021206,51.66,77706.26,2.63,-0.11511,6e-05,12.10917]
[1779061021297,51.66,77706.26,2.63,-0.11511,6e-05,12.10917]
[1779061024359,51.67,77719.21,2.63,-0.11434,6e-05,12.05309]
[1779061026621,51.67,77728.16,2.63,-0.11381,6e-05,12.01465]
[1779061026697,51.67,77728.16,2.63,-0.11381,6e-05,12.01465]
[1779061027314,51.67,77737.21,2.63,-0.11327,6e-05,11.97537]
[1779061030336,51.67,77751.4,2.63,-0.11242,6e-05,11.91373]
[1779061033340,51.67,77750.28,2.63,-0.11249,6e-05,11.91839]
[1779061033353,51.67,77750.28,2.63,-0.11249,6e-05,11.91839]
[1779061033364,51.67,77752.89,2.63,-0.11233,6e-05,11.90697]
[1779061038392,51.66,77755.65,2.63,-0.11216,6e-05,11.89457]
[1779061043427,51.66,77756.01,2.63,-0.11213,6e-05,11.89258]
[1779061048463,51.66,77755.34,2.63,-0.11217,6e-05,11.89503]
[1779061053498,51.66,77763.32,2.63,-0.11166,6e-05,11.85587]
[1779061058532,51.66,77762.56,2.63,-0.1117,6e-05,11.85894]
[1779061063569,51.66,77761.98,2.63,-0.11173,6e-05,11.86121]
[1779061068603,51.66,77761.82,2.63,-0.11174,6e-05,11.86169]
[1779061073639,51.66,77761.44,2.63,-0.11176,6e-05,11.86305]
[1779061078675,51.66,77761.98,2.63,-0.11172,6e-05,11.86034]
[1779061084718,51.66,77761.77,2.63,-0.11173,6e-05,11.86089]
[1779061089754,51.65,77750.3,2.63,-0.1124,6e-05,11.91035]
[1779061092148,51.65,77741.93,2.63,-0.1129,6e-05,11.94669]
[1779061092310,51.65,77741.93,2.63,-0.1129,6e-05,11.94669]
[1779061092317,51.65,77741.93,2.63,-0.1129,6e-05,11.94669]
[1779061092412,51.66,77739.46,2.63,-0.11305,6e-05,11.95756]
[1779061093777,51.66,77731.08,2.63,-0.11355,6e-05,11.99394]
[1779061093828,51.66,77731.08,2.63,-0.11355,6e-05,11.99394]
[1779061094202,51.66,77731.08,2.63,-0.11355,6e-05,11.99394]
[1779061094241,51.66,77731.08,2.63,-0.11355,6e-05,11.99394]
[1779061094287,51.66,77715.41,2.63,-0.11449,6e-05,12.06225]
[1779061098206,51.66,77706.63,2.63,-0.11502,6e-05,12.10034]
[1779061098223,51.66,77706.63,2.63,-0.11502,6e-05,12.10034]
[1779061098290,51.66,77706.63,2.63,-0.11502,6e-05,12.10034]
[1779061098391,51.66,77710.42,2.63,-0.11479,6e-05,12.08375]
[1779061101820,51.65,77708.72,2.63,-0.11489,6e-05,12.09103]
[1779061101839,51.65,77704.59,2.63,-0.11514,6e-05,12.10903]
[1779061104179,51.65,77702.29,2.63,-0.11528,6e-05,12.11905]
[1779061104266,51.65,77701.43,2.63,-0.11533,6e-05,12.12276]
[1779061107392,51.66,77716.59,2.63,-0.11442,6e-05,12.05682]
[1779061113457,51.66,77720.03,2.63,-0.11418,6e-05,12.03771]
[1779061118959,51.66,77723.28,2.63,-0.11399,6e-05,12.02395]
[1779061123994,51.66,77724.96,2.63,-0.11389,6e-05,12.01701]
[1779061129031,51.66,77726.12,2.63,-0.11383,6e-05,12.01226]
[1779061134064,51.66,77728.72,2.63,-0.11368,6e-05,12.00137]
[1779061139099,51.66,77728.73,2.63,-0.11368,6e-05,12.00172]
[1779061139814,51.66,77728.73,2.63,-0.11368,6e-05,12.00172]
[1779061140106,51.66,77727.74,2.63,-0.11374,6e-05,12.00609]
[1779061144134,51.66,77716.24,2.63,-0.11443,6e-05,12.05634]
[1779061149169,51.66,77701.32,2.63,-0.11533,6e-05,12.12133]
[1779061150116,51.66,77701.32,2.63,-0.11533,6e-05,12.12133]
[1779061150194,51.66,77699.25,2.63,-0.11546,6e-05,12.1303]
[1779061155211,51.66,77695.96,2.63,-0.11565,6e-05,12.14425]
[1779061160246,51.66,77696.69,2.63,-0.1156,6e-05,12.14066]
[1779061163268,51.66,77680.72,2.63,-0.11657,6e-05,12.20993]
[1779061163845,51.66,77680.72,2.63,-0.11657,6e-05,12.20993]
[1779061163926,51.66,77680.72,2.63,-0.11657,6e-05,12.20993]
[1779061167307,51.66,77661.5,2.63,-0.11774,6e-05,12.29379]
[1779061171334,51.66,77671.38,2.63,-0.1171,6e-05,12.24653]
[1779061176369,51.66,77668.26,2.63,-0.1173,6e-05,12.2606]
[1779061181404,51.66,77663.33,2.63,-0.11761,6e-05,12.28252]
[1779061186439,51.66,77668.62,2.63,-0.11729,6e-05,12.2595]
[1779061191474,51.66,77668.07,2.63,-0.11732,6e-05,12.26189]
[1779061196510,51.66,77667.91,2.63,-0.11734,6e-05,12.26308]
[1779061201548,51.66,77664.98,2.63,-0.11752,6e-05,12.27643]
[1779061206581,51.66,77665.71,2.63,-0.11748,6e-05,12.27313]
[1779061211615,51.66,77665.73,2.63,-0.11747,6e-05,12.27297]
[1779061216650,51.66,77665.54,2.63,-0.11748,6e-05,12.27375]
[1779061218204,51.66,77665.54,2.63,-0.11748,6e-05,12.27375]
[1779061218392,51.66,77665.54,2.63,-0.11748,6e-05,12.27375]
[1779061218406,51.66,77665.54,2.63,-0.11748,6e-05,12.27375]
[1779061218478,51.66,77664.76,2.63,-0.11753,6e-05,12.27714]
[1779061218816,51.66,77664.76,2.63,-0.11753,6e-05,12.27714]
[1779061218866,51.66,77664.76,2.63,-0.11753,6e-05,12.27714]
[1779061219178,51.66,77664.76,2.63,-0.11753,6e-05,12.27714]
[1779061219180,51.66,77659.47,2.63,-0.11786,6e-05,12.30027]
[1779061222353,51.66,77658.68,2.63,-0.11791,6e-05,12.3039]
[1779061222537,51.67,77639.19,2.63,-0.11911,6e-05,12.3895]
[1779061222682,51.67,77639.19,2.63,-0.11911,6e-05,12.3895]
[1779061223308,51.67,77639.19,2.63,-0.11911,6e-05,12.3895]
[1779061223401,51.67,77625.06,2.63,-0.11999,6e-05,12.45159]
[1779061224168,51.67,77625.06,2.63,-0.11999,6e-05,12.45159]
[1779061224269,51.67,77625.06,2.63,-0.11999,6e-05,12.45159]
[1779061224295,51.67,77611.94,2.63,-0.12081,6e-05,12.50924]
[1779061225725,51.67,77611.79,2.63,-0.12082,6e-05,12.5099]
[1779061225797,51.67,77611.79,2.63,-0.12082,6e-05,12.5099]
[1779061225979,51.67,77611.79,2.63,-0.12082,6e-05,12.5099]
[1779061226034,51.67,77611.79,2.63,-0.12082,6e-05,12.5099]
[1779061226557,51.67,77611.79,2.63,-0.12082,6e-05,12.5099]
[1779061226594,51.67,77595.36,2.63,-0.12185,6e-05,12.58222]
[1779061226765,51.67,77595.36,2.63,-0.12185,6e-05,12.58222]
[1779061226955,51.67,77595.36,2.63,-0.12185,6e-05,12.58222]
[1779061227263,51.67,77595.36,2.63,-0.12185,6e-05,12.58222]
[1779061227326,51.67,77567.42,2.63,-0.12362,6e-05,12.70531]
[1779061228089,51.67,77567.42,2.63,-0.12362,6e-05,12.70531]
[1779061228402,51.67,77460.16,2.63,-0.13057,7e-05,13.18031]
[1779061229808,51.67,77460.16,2.63,-0.13057,7e-05,13.18031]
[1779061230140,51.67,77460.16,2.63,-0.13057,7e-05,13.18031]
[1779061230178,51.67,77375.93,2.63,-0.13622,7e-05,13.55564]
[1779061230890,51.67,77375.93,2.63,-0.13622,7e-05,13.55564]
[1779061230960,51.67,77375.93,2.63,-0.13622,7e-05,13.55564]
[1779061231286,51.67,77375.93,2.63,-0.13622,7e-05,13.55564]
[1779061231401,51.59,77340.5,2.63,-0.1383,7e-05,13.68792]
[1779061232458,51.59,77340.5,2.63,-0.1383,7e-05,13.68792]
[1779061232467,51.59,77271.66,2.63,-0.14311,7e-05,13.99656]
[1779061232765,51.59,77271.66,2.63,-0.14311,7e-05,13.99656]
[1779061232899,51.59,77271.66,2.63,-0.14311,7e-05,13.99656]
[1779061233093,51.59,77253.67,2.63,-0.14438,7e-05,14.07733]
[1779061234068,51.59,77253.67,2.63,-0.14438,7e-05,14.07733]
[1779061234275,51.59,77253.67,2.63,-0.14438,7e-05,14.07733]
[1779061234582,51.59,77253.67,2.63,-0.14438,7e-05,14.07733]
[1779061234632,51.59,77253.67,2.63,-0.14438,7e-05,14.07733]
[1779061234588,51.59,77245.45,2.63,-0.14497,7e-05,14.11425]
[1779061234884,51.59,77245.45,2.63,-0.14497,7e-05,14.11425]
[1779061234988,51.59,77245.45,2.63,-0.14497,7e-05,14.11425]
[1779061235095,51.59,77245.45,2.63,-0.14497,7e-05,14.11425]
[1779061235300,51.59,77245.45,2.63,-0.14497,7e-05,14.11425]
[1779061235399,51.59,77256.93,2.63,-0.14415,7e-05,14.06269]
[1779061237154,51.59,77256.61,2.63,-0.14417,7e-05,14.06413]
[1779061237265,51.59,77256.61,2.63,-0.14417,7e-05,14.06413]
[1779061237380,51.59,77222.28,2.63,-0.14661,7e-05,14.21759]
[1779061238292,51.59,77222.28,2.63,-0.14661,7e-05,14.21759]
[1779061238358,51.59,77198.81,2.63,-0.14831,7e-05,14.32309]
[1779061238918,51.59,77198.81,2.63,-0.14831,7e-05,14.32309]
[1779061239197,51.59,77198.81,2.63,-0.14831,7e-05,14.32309]
[1779061239471,51.59,77198.81,2.63,-0.14831,7e-05,14.32309]
[1779061239610,51.59,77198.81,2.63,-0.14831,7e-05,14.32309]
[1779061239626,51.59,77198.81,2.63,-0.14831,7e-05,14.32309]
[1779061239618,51.57,77209.9,2.63,-0.14739,7e-05,14.26587]
[1779061239887,51.57,77209.9,2.63,-0.14739,7e-05,14.26587]
[1779061240070,51.57,77209.9,2.63,-0.14739,7e-05,14.26587]
[1779061240347,51.57,77209.9,2.63,-0.14739,7e-05,14.26587]
[1779061240466,51.57,77209.9,2.63,-0.14739,7e-05,14.26587]
[1779061240669,51.57,77209.9,2.63,-0.14739,7e-05,14.26587]
[1779061240483,51.57,77247.32,2.63,-0.14471,7e-05,14.09765]
[1779061240907,51.56,77247.32,2.63,-0.14468,7e-05,14.0958]
[1779061242608,51.56,77247.32,2.63,-0.14468,7e-05,14.0958]
[1779061242632,51.56,77247.32,2.63,-0.14468,7e-05,14.0958]
[1779061241906,51.56,77227.86,2.63,-0.14605,7e-05,14.18211]
[1779061243185,51.56,77227.86,2.63,-0.14605,7e-05,14.18211]
[1779061243580,51.56,77227.86,2.63,-0.14605,7e-05,14.18211]
[1779061243687,51.53,77207.57,2.63,-0.14739,7e-05,14.26532]
[1779061244017,51.53,77207.57,2.63,-0.14739,7e-05,14.26532]
[1779061244537,51.53,77207.57,2.63,-0.14739,7e-05,14.26532]
[1779061244565,51.53,77207.57,2.63,-0.14739,7e-05,14.26532]
[1779061244592,51.53,77178.04,2.63,-0.14953,7e-05,14.39825]
[1779061244959,51.54,77178.04,2.63,-0.14958,7e-05,14.40144]
[1779061245831,51.54,77178.04,2.63,-0.14958,7e-05,14.40144]
[1779061245836,51.54,77178.04,2.63,-0.14958,7e-05,14.40144]
[1779061246623,51.51,77169.63,2.63,-0.15007,7e-05,14.43139]
[1779061247629,51.49,77185.89,2.63,-0.14877,7e-05,14.35085]
[1779061248630,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249137,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249148,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249193,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249238,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249390,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249444,51.48,77173.86,2.63,-0.14963,7e-05,14.40373]
[1779061249455,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061249794,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061249807,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061249809,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061249824,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061249962,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061250006,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061250047,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061250092,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061250505,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061250665,51.48,77177.24,2.63,-0.14938,7e-05,14.3885]
[1779061250561,51.48,77174.34,2.63,-0.1496,7e-05,14.40157]
[1779061251319,51.48,77165.03,2.63,-0.15026,7e-05,14.44234]
[1779061252063,51.48,77165.03,2.63,-0.15026,7e-05,14.44234]
[1779061252168,51.48,77165.03,2.63,-0.15026,7e-05,14.44234]
[1779061252242,51.48,77165.03,2.63,-0.15026,7e-05,14.44234]
[1779061252302,51.48,77165.03,2.63,-0.15026,7e-05,14.44234]
[1779061252317,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061252962,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061253006,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061253080,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061253097,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061253109,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061253691,51.48,77152.98,2.63,-0.15114,7e-05,14.49639]
[1779061253544,51.48,77144.95,2.63,-0.15173,7e-05,14.53259]
[1779061253730,51.48,77144.95,2.63,-0.15173,7e-05,14.53259]
[1779061254553,51.48,77163.34,2.63,-0.15037,7e-05,14.4492]
[1779061254937,51.48,77163.34,2.63,-0.15037,7e-05,14.4492]
[1779061254977,51.48,77163.34,2.63,-0.15037,7e-05,14.4492]
[1779061255420,51.48,77163.34,2.63,-0.15037,7e-05,14.4492]
[1779061255450,51.48,77163.34,2.63,-0.15037,7e-05,14.4492]
[1779061255481,51.47,77177.64,2.63,-0.14931,7e-05,14.38403]
[1779061256434,51.47,77177.64,2.63,-0.14931,7e-05,14.38403]
[1779061257837,51.44,77174.59,2.63,-0.1494,7e-05,14.38905]
[1779061257851,51.44,77174.59,2.63,-0.1494,7e-05,14.38905]
[1779061258649,51.44,77158.77,2.63,-0.15055,7e-05,14.45972]
[1779061259702,51.41,77143.63,2.63,-0.15155,7e-05,14.52067]
[1779061260682,51.41,77153.45,2.63,-0.15082,7e-05,14.47634]
[1779061261042,51.41,77153.45,2.63,-0.15082,7e-05,14.47634]
[1779061261635,51.39,77159.53,2.63,-0.15027,7e-05,14.44185]
[1779061262322,51.39,77159.53,2.63,-0.15027,7e-05,14.44185]
[1779061262381,51.39,77159.53,2.63,-0.15027,7e-05,14.44185]
[1779061262400,51.39,77142.54,2.63,-0.15152,7e-05,14.51857]
[1779061262852,51.39,77142.54,2.63,-0.15152,7e-05,14.51857]
[1779061262897,51.39,77142.54,2.63,-0.15152,7e-05,14.51857]
[1779061263097,51.37,77142.54,2.63,-0.15142,7e-05,14.51214]
[1779061264102,51.37,77153.31,2.63,-0.15062,7e-05,14.46349]
[1779061265929,51.34,77157.21,2.63,-0.15022,7e-05,14.43854]
[1779061266719,51.34,77159.3,2.63,-0.15005,7e-05,14.42767]
[1779061267695,51.34,77159.3,2.63,-0.15005,7e-05,14.42767]
[1779061267807,51.34,77159.3,2.63,-0.15005,7e-05,14.42767]
[1779061267821,51.34,77159.3,2.63,-0.15005,7e-05,14.42767]
[1779061267972,51.34,77159.3,2.63,-0.15005,7e-05,14.42767]
[1779061268724,51.34,77157.42,2.63,-0.15018,7e-05,14.43563]
[1779061269910,51.34,77166.2,2.63,-0.14953,7e-05,14.39594]
[1779061270267,51.34,77166.2,2.63,-0.14953,7e-05,14.39594]
[1779061270415,51.34,77166.2,2.63,-0.14953,7e-05,14.39594]
[1779061270447,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271053,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271088,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271283,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271313,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271390,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271434,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271530,51.33,77154.33,2.63,-0.15039,7e-05,14.44905]
[1779061271586,51.33,77123.76,2.63,-0.15264,7e-05,14.58637]
[1779061273284,51.33,77123.76,2.63,-0.15263,7e-05,14.58594]
[1779061273374,51.33,77123.76,2.63,-0.15263,7e-05,14.58594]
[1779061273438,51.33,77131.43,2.63,-0.15206,7e-05,14.55098]
[1779061274571,51.33,77131.43,2.63,-0.15206,7e-05,14.55098]
[1779061274679,51.33,77131.43,2.63,-0.15206,7e-05,14.55098]
[1779061275548,51.33,77137.53,2.63,-0.1516,7e-05,14.52301]
[1779061275605,51.33,77137.53,2.63,-0.1516,7e-05,14.52301]
[1779061275700,51.33,77137.25,2.63,-0.15162,7e-05,14.52393]
[1779061276227,51.33,77137.25,2.63,-0.15162,7e-05,14.52393]
[1779061276235,51.33,77137.25,2.63,-0.15162,7e-05,14.52393]
[1779061276611,51.33,77137.25,2.63,-0.15162,7e-05,14.52393]
[1779061276688,51.33,77137.25,2.63,-0.15162,7e-05,14.52393]
[1779061276698,51.32,77142.28,2.63,-0.15124,7e-05,14.50078]
[1779061279376,51.32,77137.03,2.63,-0.15162,7e-05,14.52374]
[1779061281322,51.32,77128.97,2.63,-0.1522,7e-05,14.55925]
[1779061281464,51.32,77128.97,2.63,-0.1522,7e-05,14.55925]
[1779061281505,51.32,77137.6,2.63,-0.15155,7e-05,14.5197]
[1779061283517,51.32,77137.6,2.63,-0.15154,7e-05,14.51922]
[1779061283591,51.32,77137.6,2.63,-0.15154,7e-05,14.51922]
[1779061283647,51.31,77124.15,2.63,-0.15253,7e-05,14.5796]
[1779061284646,51.31,77095.37,2.63,-0.15467,8e-05,14.70932]
[1779061286714,51.31,77086.97,2.63,-0.1553,8e-05,14.74684]
[1779061286711,51.31,77097.52,2.63,-0.1545,7e-05,14.69859]
[1779061286810,51.31,77097.52,2.63,-0.1545,7e-05,14.69859]
[1779061286932,51.31,77097.52,2.63,-0.1545,7e-05,14.69859]
[1779061287091,51.31,77097.52,2.63,-0.1545,7e-05,14.69859]
[1779061287288,51.31,77097.52,2.63,-0.15449,7e-05,14.69813]
[1779061288273,51.31,77097.52,2.63,-0.15449,7e-05,14.69813]
[1779061288314,51.31,77097.52,2.63,-0.15449,7e-05,14.69813]
[1779061288703,51.31,77086.95,2.63,-0.15528,8e-05,14.74557]
[1779061288867,51.31,77086.95,2.63,-0.15528,8e-05,14.74557]
[1779061288972,51.31,77086.95,2.63,-0.15528,8e-05,14.74557]
[1779061289165,51.31,77086.95,2.63,-0.15528,8e-05,14.74557]
[1779061289253,51.31,77086.95,2.63,-0.15528,8e-05,14.74557]
[1779061289609,51.3,77065.77,2.63,-0.15687,8e-05,14.84092]
[1779061290028,51.3,77065.77,2.63,-0.15687,8e-05,14.84092]
[1779061290053,51.3,77065.77,2.63,-0.15687,8e-05,14.84092]
[1779061290338,51.3,77065.77,2.63,-0.15687,8e-05,14.84092]
[1779061291089,51.3,77065.77,2.63,-0.15687,8e-05,14.84092]
[1779061291187,51.3,77065.77,2.63,-0.15687,8e-05,14.84092]
[1779061291704,51.3,77051.2,2.63,-0.15793,8e-05,14.90206]
[1779061291780,51.3,77051.2,2.63,-0.15793,8e-05,14.90206]
[1779061291854,51.3,77051.2,2.63,-0.15793,8e-05,14.90206]
[1779061291994,51.3,77051.2,2.63,-0.15793,8e-05,14.90206]
[1779061292117,51.3,77051.2,2.63,-0.15793,8e-05,14.90206]
[1779061292336,51.3,77051.2,2.63,-0.15793,8e-05,14.90155]
[1779061293355,51.3,77038.22,2.63,-0.15891,8e-05,14.95998]
[1779061294368,51.3,77011.46,2.63,-0.16097,8e-05,15.08098]
[1779061294805,51.3,77011.46,2.63,-0.16097,8e-05,15.08098]
[1779061294920,51.3,77011.46,2.63,-0.16097,8e-05,15.08098]
[1779061295511,51.28,77024.85,2.63,-0.15987,8e-05,15.01637]
[1779061297446,51.27,76994.21,2.63,-0.16216,8e-05,15.15025]
[1779061298736,51.27,76994.21,2.63,-0.16216,8e-05,15.15025]
[1779061298952,51.27,76994.21,2.63,-0.16216,8e-05,15.15025]
[1779061299168,51.27,76994.21,2.63,-0.16216,8e-05,15.15025]
[1779061299509,51.27,76994.21,2.63,-0.16216,8e-05,15.15025]
[1779061299576,51.27,76994.21,2.63,-0.16216,8e-05,15.15025]
[1779061299641,51.26,76949.96,2.63,-0.16558,8e-05,15.34797]
[1779061300341,51.26,76949.96,2.63,-0.16558,8e-05,15.34797]
[1779061301179,51.26,76949.96,2.63,-0.16558,8e-05,15.34797]
[1779061301472,51.26,76949.96,2.63,-0.16558,8e-05,15.34797]
[1779061301684,51.26,76949.96,2.63,-0.16558,8e-05,15.34797]
[1779061301727,51.25,76921.19,2.63,-0.16779,8e-05,15.47409]
[1779061301841,51.25,76921.19,2.63,-0.16779,8e-05,15.47409]
[1779061302495,51.25,76921.19,2.63,-0.16779,8e-05,15.47409]
[1779061302650,51.25,76921.19,2.63,-0.16779,8e-05,15.47409]
[1779061302692,51.25,76913.16,2.63,-0.16843,8e-05,15.51034]
[1779061303740,51.25,76913.16,2.63,-0.16843,8e-05,15.51034]
[1779061303439,51.24,76913.16,2.63,-0.16841,8e-05,15.50966]
[1779061304252,51.24,76913.16,2.63,-0.16841,8e-05,15.50966]
[1779061304553,51.24,76913.16,2.63,-0.16841,8e-05,15.50966]
[1779061304763,51.24,76913.16,2.63,-0.16841,8e-05,15.50966]
[1779061304655,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061304965,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061305351,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061305919,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061306048,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061306676,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061306711,51.24,76909.65,2.63,-0.16869,8e-05,15.52508]
[1779061306776,51.24,76896.93,2.63,-0.1697,8e-05,15.58247]
[1779061307401,51.24,76896.93,2.63,-0.1697,8e-05,15.58247]
[1779061307488,51.24,76877.27,2.63,-0.17128,8e-05,15.67109]
[1779061308267,51.24,76877.27,2.63,-0.17128,8e-05,15.67109]
[1779061308345,51.24,76877.27,2.63,-0.17128,8e-05,15.67109]
[1779061308488,51.24,76875.66,2.63,-0.1714,8e-05,15.67797]
[1779061309477,51.24,76850.44,2.63,-0.17344,8e-05,15.79154]
[1779061310484,51.24,76845.1,2.63,-0.17386,8e-05,15.81464]
[1779061311223,51.24,76845.1,2.63,-0.17386,8e-05,15.81464]
[1779061311473,51.24,76845.1,2.63,-0.17386,8e-05,15.81464]
[1779061311657,51.24,76845.1,2.63,-0.17386,8e-05,15.81464]
[1779061311690,51.24,76882.45,2.63,-0.17084,8e-05,15.64617]
[1779061312032,51.24,76882.45,2.63,-0.17084,8e-05,15.64617]
[1779061312160,51.24,76882.45,2.63,-0.17084,8e-05,15.64617]
[1779061312366,51.24,76882.45,2.63,-0.17084,8e-05,15.64617]
[1779061312488,51.24,76882.45,2.63,-0.17084,8e-05,15.64617]
[1779061312564,51.23,76875.13,2.63,-0.17142,8e-05,15.67877]
[1779061313128,51.23,76875.13,2.63,-0.17142,8e-05,15.67877]
[1779061313482,51.23,76875.13,2.63,-0.17142,8e-05,15.67877]
[1779061313514,51.23,76875.13,2.63,-0.17142,8e-05,15.67877]
[1779061313642,51.23,76875.13,2.63,-0.17142,8e-05,15.67877]
[1779061313698,51.23,76860.53,2.63,-0.17259,8e-05,15.74423]
[1779061314722,51.23,76840.94,2.63,-0.17418,8e-05,15.83218]
[1779061315250,51.23,76840.94,2.63,-0.17418,8e-05,15.83218]
[1779061315817,51.23,76840.94,2.63,-0.17418,8e-05,15.83218]
[1779061315546,51.23,76820.52,2.63,-0.17585,8e-05,15.92398]
[1779061316080,51.23,76820.52,2.63,-0.17585,8e-05,15.92398]
[1779061316727,51.23,76765.94,2.63,-0.18035,8e-05,16.16848]
[1779061316946,51.23,76765.94,2.63,-0.18035,8e-05,16.16848]
[1779061317194,51.23,76765.94,2.63,-0.18035,8e-05,16.16848]
[1779061317761,51.23,76765.94,2.63,-0.18035,8e-05,16.16848]
[1779061317580,51.26,76765.94,2.63,-0.18047,8e-05,16.17513]
[1779061318269,51.26,76765.94,2.63,-0.18047,8e-05,16.17513]
[1779061318416,51.26,76765.94,2.63,-0.18047,8e-05,16.17513]
[1779061318573,51.26,76735.7,2.63,-0.183,8e-05,16.31026]
[1779061319445,51.26,76735.7,2.63,-0.183,8e-05,16.31026]
[1779061319583,51.26,76693.07,2.63,-0.18661,9e-05,16.5003]
[1779061320643,51.26,76693.07,2.63,-0.18661,9e-05,16.5003]
[1779061320728,51.26,76690.46,2.63,-0.18683,9e-05,16.51191]
[1779061321660,51.26,76742.03,2.63,-0.18247,8e-05,16.28211]
[1779061321996,51.26,76742.03,2.63,-0.18247,8e-05,16.28211]
[1779061322440,51.26,76742.03,2.63,-0.18247,8e-05,16.28211]
[1779061322684,51.26,76742.03,2.63,-0.18247,8e-05,16.28211]
[1779061322791,51.26,76742.03,2.63,-0.18247,8e-05,16.28211]
[1779061322757,51.26,76809.69,2.63,-0.17684,8e-05,15.97873]
[1779061323657,51.25,76809.69,2.63,-0.17681,8e-05,15.9766]
[1779061323943,51.25,76809.69,2.63,-0.17681,8e-05,15.9766]
[1779061324318,51.25,76809.69,2.63,-0.17681,8e-05,15.9766]
[1779061324839,51.25,76809.69,2.63,-0.17681,8e-05,15.9766]
[1779061324970,51.24,76811.92,2.63,-0.17661,8e-05,15.96592]
[1779061325298,51.24,76811.92,2.63,-0.17661,8e-05,15.96592]
[1779061325712,51.24,76778.3,2.63,-0.17939,8e-05,16.11653]
[1779061326151,51.24,76778.3,2.63,-0.17939,8e-05,16.11653]
[1779061326298,51.24,76778.3,2.63,-0.17939,8e-05,16.11653]
[1779061326685,51.24,76761.97,2.63,-0.18074,8e-05,16.1891]
[1779061326907,51.24,76761.97,2.63,-0.18074,8e-05,16.1891]
[1779061327346,51.24,76761.97,2.63,-0.18074,8e-05,16.1891]
[1779061327716,51.24,76736.1,2.63,-0.1829,8e-05,16.30463]
[1779061328722,51.24,76721.69,2.63,-0.18411,8e-05,16.36844]
[1779061329248,51.24,76721.69,2.63,-0.18411,8e-05,16.36844]
[1779061329277,51.24,76721.69,2.63,-0.18411,8e-05,16.36844]
[1779061329729,51.24,76723.49,2.63,-0.18395,8e-05,16.36041]
[1779061330525,51.24,76723.49,2.63,-0.18395,8e-05,16.36041]
[1779061330699,51.24,76723.49,2.63,-0.18395,8e-05,16.36041]
[1779061330735,51.24,76734.89,2.63,-0.18297,8e-05,16.30849]
[1779061331912,51.24,76728.27,2.63,-0.18353,8e-05,16.33804]
[1779061331991,51.24,76728.27,2.63,-0.18353,8e-05,16.33804]
[1779061332443,51.24,76728.27,2.63,-0.18353,8e-05,16.33804]
[1779061332669,51.24,76728.27,2.63,-0.18353,8e-05,16.33804]
[1779061332771,51.23,76789.5,2.63,-0.17839,8e-05,16.06262]
[1779061332964,51.23,76789.5,2.63,-0.17839,8e-05,16.06262]
[1779061333760,51.23,76789.5,2.63,-0.17839,8e-05,16.06258]
[1779061334852,51.23,76789.5,2.63,-0.17839,8e-05,16.06258]
[1779061334771,51.23,76799.4,2.63,-0.17756,8e-05,16.01738]
[1779061335423,51.23,76799.4,2.63,-0.17756,8e-05,16.01738]
[1779061335503,51.23,76799.4,2.63,-0.17756,8e-05,16.01738]
[1779061335601,51.23,76799.4,2.63,-0.17756,8e-05,16.01738]
[1779061335774,51.22,76802.74,2.63,-0.17727,8e-05,16.00149]
[1779061336082,51.22,76802.74,2.63,-0.17727,8e-05,16.00149]
[1779061336099,51.22,76802.74,2.63,-0.17727,8e-05,16.00149]
[1779061336622,51.22,76802.74,2.63,-0.17727,8e-05,16.00149]
[1779061336658,51.22,76802.74,2.63,-0.17727,8e-05,16.00149]
[1779061336794,51.22,76815.79,2.63,-0.17618,8e-05,15.94206]
[1779061337260,51.22,76815.79,2.63,-0.17618,8e-05,15.94206]
[1779061337335,51.22,76815.79,2.63,-0.17618,8e-05,15.94206]
[1779061337801,51.22,76817.25,2.63,-0.17605,8e-05,15.93468]
[1779061338244,51.22,76817.25,2.63,-0.17605,8e-05,15.93468]
[1779061338270,51.22,76817.25,2.63,-0.17605,8e-05,15.93468]
[1779061338762,51.22,76817.25,2.63,-0.17605,8e-05,15.93468]
[1779061338798,51.22,76817.25,2.63,-0.17605,8e-05,15.93468]
[1779061338816,51.21,76835.5,2.63,-0.17454,8e-05,15.85189]
[1779061339125,51.21,76835.5,2.63,-0.17454,8e-05,15.85189]
[1779061339155,51.21,76835.5,2.63,-0.17454,8e-05,15.85189]
[1779061339819,51.21,76835.5,2.63,-0.17453,8e-05,15.85144]
[1779061340062,51.21,76835.5,2.63,-0.17453,8e-05,15.85144]
[1779061340092,51.21,76835.5,2.63,-0.17453,8e-05,15.85144]
[1779061340832,51.21,76823.45,2.63,-0.17551,8e-05,15.90499]
[1779061340904,51.21,76823.45,2.63,-0.17551,8e-05,15.90499]
[1779061340974,51.21,76823.45,2.63,-0.17551,8e-05,15.90499]
[1779061341588,51.21,76823.45,2.63,-0.17551,8e-05,15.90499]
[1779061341605,51.21,76823.45,2.63,-0.17551,8e-05,15.90499]
[1779061341837,51.21,76817.12,2.63,-0.17601,8e-05,15.93267]
[1779061342638,51.21,76817.12,2.63,-0.17601,8e-05,15.93267]
[1779061342680,51.21,76817.12,2.63,-0.17601,8e-05,15.93267]
[1779061342844,51.2,76833.08,2.63,-0.17469,8e-05,15.86009]
[1779061343186,51.2,76833.08,2.63,-0.17469,8e-05,15.86009]
[1779061343224,51.2,76833.08,2.63,-0.17469,8e-05,15.86009]
[1779061343851,51.2,76844.31,2.63,-0.17376,8e-05,15.80883]
[1779061344615,51.2,76844.31,2.63,-0.17376,8e-05,15.80883]
[1779061344714,51.2,76844.31,2.63,-0.17376,8e-05,15.80883]
[1779061344800,51.2,76844.31,2.63,-0.17376,8e-05,15.80883]
[1779061344877,51.2,76844.31,2.63,-0.17376,8e-05,15.80883]
[1779061344858,51.2,76854.01,2.63,-0.17297,8e-05,15.76462]
[1779061345707,51.2,76854.01,2.63,-0.17297,8e-05,15.76462]
[1779061345808,51.2,76854.01,2.63,-0.17297,8e-05,15.76462]
[1779061345874,51.2,76863.2,2.63,-0.17221,8e-05,15.72261]
[1779061346880,51.19,76875.03,2.63,-0.17125,8e-05,15.66859]
[1779061347871,51.19,76875.03,2.63,-0.17125,8e-05,15.66859]
[1779061347878,51.19,76875.03,2.63,-0.17125,8e-05,15.66859]
[1779061347888,51.19,76884.39,2.63,-0.17048,8e-05,15.62575]
[1779061348344,51.19,76884.39,2.63,-0.17048,8e-05,15.62575]
[1779061348378,51.19,76884.39,2.63,-0.17048,8e-05,15.62575]
[1779061348683,51.19,76884.39,2.63,-0.17048,8e-05,15.62575]
[1779061348732,51.19,76884.39,2.63,-0.17048,8e-05,15.62575]
[1779061348754,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349063,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349121,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349432,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349483,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349555,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349600,51.19,76875.4,2.63,-0.17119,8e-05,15.66569]
[1779061349627,51.19,76890.92,2.63,-0.16994,8e-05,15.59499]
[1779061350092,51.19,76890.92,2.63,-0.16994,8e-05,15.59499]
[1779061350109,51.19,76890.92,2.63,-0.16994,8e-05,15.59499]
[1779061350194,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351013,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351136,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351262,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351303,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351808,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351846,51.19,76896.85,2.63,-0.16946,8e-05,15.56821]
[1779061351347,51.18,76905.91,2.63,-0.16869,8e-05,15.52223]
[1779061352641,51.18,76905.91,2.63,-0.16869,8e-05,15.52223]
[1779061352726,51.18,76905.91,2.63,-0.16869,8e-05,15.52223]
[1779061353248,51.18,76905.37,2.63,-0.16871,8e-05,15.52339]
[1779061353366,51.18,76905.37,2.63,-0.16871,8e-05,15.52339]
[1779061353394,51.18,76924.88,2.63,-0.16716,8e-05,15.43521]
[1779061354391,51.18,76924.88,2.63,-0.16716,8e-05,15.43521]
[1779061354649,51.18,76924.88,2.63,-0.16716,8e-05,15.43521]
[1779061354751,51.17,76937.56,2.63,-0.16613,8e-05,15.37626]
[1779061355180,51.17,76937.56,2.63,-0.16613,8e-05,15.37626]
[1779061355318,51.17,76937.56,2.63,-0.16613,8e-05,15.37626]
[1779061355327,51.17,76960.82,2.63,-0.1643,8e-05,15.27099]
[1779061356436,51.17,76960.82,2.63,-0.1643,8e-05,15.27099]
[1779061356506,51.17,76980.02,2.63,-0.16278,8e-05,15.18311]
[1779061357042,51.17,76980.02,2.63,-0.16278,8e-05,15.18311]
[1779061357565,51.17,76980.02,2.63,-0.16278,8e-05,15.18311]
[1779061357637,51.17,76980.02,2.63,-0.16278,8e-05,15.18311]
[1779061357875,51.17,76980.02,2.63,-0.16278,8e-05,15.18311]
[1779061357888,51.14,76988.04,2.63,-0.16201,8e-05,15.13805]
[1779061358020,51.14,76988.04,2.63,-0.16201,8e-05,15.13805]
[1779061358172,51.14,76988.04,2.63,-0.16201,8e-05,15.13805]
[1779061358688,51.14,76988.04,2.63,-0.16201,8e-05,15.13805]
[1779061358725,51.14,76988.04,2.63,-0.16201,8e-05,15.13805]
[1779061358779,51.11,76998.25,2.63,-0.1611,8e-05,15.08411]
[1779061359697,51.11,76998.25,2.63,-0.1611,8e-05,15.08411]
[1779061359727,51.11,76998.25,2.63,-0.1611,8e-05,15.08411]
[1779061359739,51.08,77003.31,2.63,-0.16055,8e-05,15.05139]
[1779061360434,51.08,77003.31,2.63,-0.16055,8e-05,15.05139]
[1779061360460,51.08,77003.31,2.63,-0.16055,8e-05,15.05139]
[1779061360519,51.08,76997.09,2.63,-0.16103,8e-05,15.07964]
[1779061360954,51.08,76997.09,2.63,-0.16103,8e-05,15.07964]
[1779061360989,51.08,76997.09,2.63,-0.16103,8e-05,15.07964]
[1779061361665,51.08,76997.09,2.63,-0.16103,8e-05,15.07964]
[1779061361704,51.08,76997.09,2.63,-0.16103,8e-05,15.07964]
[1779061361710,51.07,76976.2,2.63,-0.16263,8e-05,15.17345]
[1779061362202,51.07,76976.2,2.63,-0.16263,8e-05,15.17345]
[1779061362234,51.07,76976.2,2.63,-0.16263,8e-05,15.17345]
[1779061362294,51.07,76977.91,2.63,-0.1625,8e-05,15.16569]
[1779061363765,51.07,76977.91,2.63,-0.1625,8e-05,15.16569]
[1779061363827,51.07,76977.91,2.63,-0.1625,8e-05,15.16569]
[1779061363917,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364121,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364178,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364313,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364329,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364563,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364594,51.01,76974.68,2.63,-0.16249,8e-05,15.16456]
[1779061364642,51.01,76969.31,2.63,-0.1629,8e-05,15.18817]
[1779061365536,51.01,76969.31,2.63,-0.1629,8e-05,15.18817]
[1779061365624,51.01,76969.31,2.63,-0.1629,8e-05,15.18817]
[1779061365644,51.01,76960.34,2.63,-0.1636,8e-05,15.22893]
[1779061366092,51.01,76960.34,2.63,-0.1636,8e-05,15.22893]
[1779061366176,51.01,76960.34,2.63,-0.1636,8e-05,15.22893]
[1779061366277,51.01,76952.71,2.63,-0.16419,8e-05,15.26292]
[1779061367581,51.01,76952.71,2.63,-0.16419,8e-05,15.26292]
[1779061367609,51.01,76952.71,2.63,-0.16419,8e-05,15.26292]
[1779061367627,50.99,76959.5,2.63,-0.16358,8e-05,15.2276]
[1779061368696,50.99,76959.5,2.63,-0.16358,8e-05,15.2276]
[1779061368730,50.99,76959.5,2.63,-0.16358,8e-05,15.2276]
[1779061368760,50.94,76967.92,2.63,-0.16268,8e-05,15.17464]
[1779061370199,50.92,76968.38,2.63,-0.16254,8e-05,15.16611]
[1779061370237,50.92,76968.38,2.63,-0.16254,8e-05,15.16611]
[1779061370294,50.92,76968.38,2.63,-0.16254,8e-05,15.16611]
[1779061370653,50.92,76968.38,2.63,-0.16254,8e-05,15.16611]
[1779061370706,50.92,76968.38,2.63,-0.16254,8e-05,15.16611]
[1779061370869,50.92,76968.38,2.63,-0.16254,8e-05,15.16611]
[1779061370745,50.92,76981.34,2.63,-0.16153,8e-05,15.10708]
[1779061371365,50.92,76981.34,2.63,-0.16153,8e-05,15.10708]
[1779061371499,50.92,76981.34,2.63,-0.16153,8e-05,15.10708]
[1779061371526,50.88,77012.89,2.63,-0.15894,8e-05,14.95451]
[1779061372757,50.88,77012.89,2.63,-0.15894,8e-05,14.95451]
[1779061372798,50.88,77012.89,2.63,-0.15894,8e-05,14.95451]
[1779061372860,50.82,77020.31,2.63,-0.15807,8e-05,14.90257]
[1779061372962,50.82,77020.31,2.63,-0.15807,8e-05,14.90257]
[1779061372967,50.82,77020.31,2.63,-0.15807,8e-05,14.90257]
[1779061374320,50.82,77020.31,2.63,-0.15807,8e-05,14.90257]
[1779061375803,50.82,77013.35,2.63,-0.1586,8e-05,14.93353]
[1779061375834,50.82,77013.35,2.63,-0.1586,8e-05,14.93353]
[1779061375873,50.76,77033.69,2.63,-0.15675,8e-05,14.82319]
[1779061377604,50.76,77033.69,2.63,-0.15675,8e-05,14.82319]
[1779061377791,50.76,77033.69,2.63,-0.15675,8e-05,14.82319]
[1779061377916,50.73,77060.03,2.63,-0.15461,8e-05,14.69431]
[1779061378557,50.73,77060.03,2.63,-0.15461,8e-05,14.69431]
[1779061378713,50.73,77060.03,2.63,-0.15461,8e-05,14.69431]
[1779061378781,50.7,77074.56,2.63,-0.15339,8e-05,14.62007]
[1779061379633,50.7,77096.87,2.63,-0.1517,7e-05,14.51716]
[1779061382177,50.68,77078.04,2.63,-0.15301,8e-05,14.59675]
[1779061383176,50.67,77055.83,2.63,-0.15468,8e-05,14.69782]
[1779061385837,50.64,77055.37,2.63,-0.15458,8e-05,14.69152]
[1779061385847,50.64,77055.37,2.63,-0.15458,8e-05,14.69152]
[1779061385873,50.64,77055.37,2.63,-0.15458,8e-05,14.69152]
[1779061385938,50.61,77058.7,2.63,-0.15419,8e-05,14.66724]
[1779061386194,50.61,77058.7,2.63,-0.15419,8e-05,14.66724]
[1779061386342,50.61,77058.7,2.63,-0.15419,8e-05,14.66724]
[1779061386576,50.61,77058.7,2.63,-0.15419,8e-05,14.66724]
[1779061386724,50.61,77058.7,2.63,-0.15419,8e-05,14.66724]
[1779061386756,50.61,77049.34,2.63,-0.15489,8e-05,14.70954]
[1779061387344,50.61,77049.34,2.63,-0.15489,8e-05,14.70954]
[1779061387716,50.61,77049.34,2.63,-0.15489,8e-05,14.70954]
[1779061387968,50.61,77049.34,2.63,-0.15489,8e-05,14.70954]
[1779061387817,50.58,77072.63,2.63,-0.15298,8e-05,14.59414]
[1779061388043,50.58,77072.63,2.63,-0.15298,8e-05,14.59414]
[1779061388738,50.58,77072.63,2.63,-0.15298,8e-05,14.59414]
[1779061388758,50.58,77072.63,2.63,-0.15298,8e-05,14.59414]
[1779061388864,50.58,77072.63,2.63,-0.15298,8e-05,14.59414]
[1779061388920,50.58,77076.6,2.63,-0.15267,8e-05,14.57521]
[1779061391483,50.58,77070.75,2.63,-0.1531,8e-05,14.60139]
[1779061391517,50.58,77070.75,2.63,-0.1531,8e-05,14.60139]
[1779061391553,50.57,77083.03,2.63,-0.15217,8e-05,14.54428]
[1779061393221,50.57,77083.03,2.63,-0.15215,8e-05,14.54352]
[1779061393415,50.57,77083.03,2.63,-0.15215,8e-05,14.54352]
[1779061393516,50.57,77107.66,2.63,-0.15029,7e-05,14.42962]
[1779061394896,50.57,77107.66,2.63,-0.15029,7e-05,14.42962]
[1779061394975,50.57,77107.66,2.63,-0.15029,7e-05,14.42962]
[1779061395855,50.55,77108.45,2.63,-0.15013,7e-05,14.41931]
[1779061395872,50.55,77108.45,2.63,-0.15013,7e-05,14.41931]
[1779061395941,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061396083,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061396111,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061396411,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061396472,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061396500,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061396566,50.52,77091.25,2.63,-0.15131,8e-05,14.49154]
[1779061397897,50.52,77086.33,2.63,-0.15168,8e-05,14.51416]
[1779061397926,50.52,77086.33,2.63,-0.15168,8e-05,14.51416]
[1779061398113,50.52,77090.87,2.63,-0.15133,8e-05,14.4923]
[1779061398892,50.52,77098.12,2.63,-0.15078,7e-05,14.45857]
[1779061400688,50.52,77086.62,2.63,-0.15163,8e-05,14.51109]
[1779061403108,50.51,77090.97,2.63,-0.15129,8e-05,14.48993]
[1779061403174,50.51,77090.97,2.63,-0.15129,8e-05,14.48993]
[1779061403528,50.51,77090.97,2.63,-0.15129,8e-05,14.48993]
[1779061403596,50.51,77078.8,2.63,-0.15219,8e-05,14.54518]
[1779061404985,50.51,77078.8,2.63,-0.15219,8e-05,14.54518]
[1779061405039,50.51,77078.02,2.63,-0.15224,8e-05,14.54824]
[1779061405386,50.51,77078.02,2.63,-0.15224,8e-05,14.54824]
[1779061405420,50.51,77078.02,2.63,-0.15224,8e-05,14.54824]
[1779061406972,50.51,77070.22,2.63,-0.15283,8e-05,14.58364]
[1779061406995,50.51,77070.22,2.63,-0.15283,8e-05,14.58364]
[1779061407053,50.5,77069.72,2.63,-0.15286,8e-05,14.58552]
[1779061407180,50.5,77069.72,2.63,-0.15286,8e-05,14.58552]
[1779061407648,50.5,77069.72,2.63,-0.15286,8e-05,14.58552]
[1779061407723,50.5,77071.42,2.63,-0.15272,8e-05,14.57692]
[1779061408509,50.5,77082.17,2.63,-0.1519,8e-05,14.52748]
[1779061410934,50.5,77085.7,2.63,-0.15162,8e-05,14.51029]
[1779061411280,50.5,77094.53,2.63,-0.15095,8e-05,14.46913]
[1779061411287,50.5,77094.53,2.63,-0.15095,8e-05,14.46913]
[1779061411385,50.5,77094.53,2.63,-0.15095,8e-05,14.46913]
[1779061411536,50.5,77094.53,2.63,-0.15095,8e-05,14.46913]
[1779061411625,50.5,77094.53,2.63,-0.15095,8e-05,14.46913]
[1779061411641,50.5,77115.69,2.63,-0.14934,7e-05,14.36749]
[1779061412632,50.5,77115.69,2.63,-0.14934,7e-05,14.36749]
[1779061412733,50.5,77115.69,2.63,-0.14934,7e-05,14.36749]
[1779061412801,50.49,77127.0,2.63,-0.14848,7e-05,14.31433]
[1779061414400,50.49,77138.7,2.63,-0.1476,7e-05,14.26006]
[1779061415542,50.49,77138.7,2.63,-0.1476,7e-05,14.26006]
[1779061415553,50.49,77138.7,2.63,-0.1476,7e-05,14.26006]
[1779061415931,50.49,77151.16,2.63,-0.14667,7e-05,14.202]
[1779061417901,50.49,77141.14,2.63,-0.1474,7e-05,14.24741]
[1779061418830,50.49,77141.14,2.63,-0.1474,7e-05,14.24741]
[1779061418856,50.49,77141.14,2.63,-0.1474,7e-05,14.24741]
[1779061419032,50.49,77133.22,2.63,-0.14798,7e-05,14.28342]
[1779061419168,50.49,77133.22,2.63,-0.14798,7e-05,14.28342]
[1779061419214,50.49,77133.22,2.63,-0.14798,7e-05,14.28342]
[1779061419937,50.48,77126.81,2.63,-0.14845,7e-05,14.31249]
[1779061420582,50.48,77126.81,2.63,-0.14845,7e-05,14.31249]
[1779061420612,50.48,77126.81,2.63,-0.14845,7e-05,14.31249]
[1779061420837,50.48,77126.81,2.63,-0.14845,7e-05,14.31249]
[1779061420876,50.48,77126.81,2.63,-0.14845,7e-05,14.31249]
[1779061421184,50.48,77123.19,2.63,-0.14872,7e-05,14.32914]
[1779061421207,50.48,77123.19,2.63,-0.14872,7e-05,14.32914]
[1779061421289,50.48,77123.19,2.63,-0.14872,7e-05,14.32914]
[1779061421323,50.48,77123.19,2.63,-0.14872,7e-05,14.32914]
[1779061421653,50.48,77123.19,2.63,-0.14872,7e-05,14.32914]
[1779061421746,50.48,77123.19,2.63,-0.14872,7e-05,14.32914]
[1779061422102,50.48,77128.99,2.63,-0.14828,7e-05,14.30199]
[1779061422234,50.48,77128.99,2.63,-0.14828,7e-05,14.30199]
[1779061422626,50.48,77128.99,2.63,-0.14828,7e-05,14.30199]
[1779061422675,50.48,77128.99,2.63,-0.14828,7e-05,14.30199]
[1779061423519,50.48,77135.12,2.63,-0.14782,7e-05,14.27329]
[1779061423547,50.48,77135.12,2.63,-0.14782,7e-05,14.27329]
[1779061423711,50.48,77135.12,2.63,-0.14782,7e-05,14.27329]
[1779061423816,50.48,77135.12,2.63,-0.14782,7e-05,14.27329]
[1779061423838,50.48,77135.12,2.63,-0.14782,7e-05,14.27329]
[1779061423939,50.48,77135.12,2.63,-0.14782,7e-05,14.27329]
[1779061424714,50.48,77140.75,2.63,-0.14739,7e-05,14.24693]
[1779061424757,50.48,77140.75,2.63,-0.14739,7e-05,14.24693]
[1779061424808,50.48,77153.36,2.63,-0.14646,7e-05,14.18852]
[1779061425973,50.48,77153.36,2.63,-0.14646,7e-05,14.18852]
[1779061426018,50.48,77153.36,2.63,-0.14646,7e-05,14.18852]
[1779061426024,50.48,77154.88,2.63,-0.14633,7e-05,14.18076]
[1779061426046,50.48,77154.88,2.63,-0.14633,7e-05,14.18076]
[1779061426245,50.48,77154.88,2.63,-0.14633,7e-05,14.18076]
[1779061426701,50.48,77154.88,2.63,-0.14633,7e-05,14.18076]
[1779061426770,50.47,77151.08,2.63,-0.14661,7e-05,14.1979]
[1779061427739,50.47,77151.08,2.63,-0.14661,7e-05,14.1979]
[1779061427788,50.47,77151.08,2.63,-0.14661,7e-05,14.1979]
[1779061428986,50.47,77152.53,2.63,-0.1465,7e-05,14.19088]
[1779061429010,50.47,77152.53,2.63,-0.1465,7e-05,14.19088]
[1779061430016,50.47,77159.15,2.63,-0.146,7e-05,14.15975]
[1779061432543,50.47,77147.57,2.63,-0.14683,7e-05,14.21186]
[1779061433553,50.47,77130.14,2.63,-0.14811,7e-05,14.29159]
[1779061434558,50.46,77117.78,2.63,-0.14902,7e-05,14.34793]
[1779061435240,50.46,77117.78,2.63,-0.14902,7e-05,14.34793]
[1779061435361,50.46,77117.78,2.63,-0.14902,7e-05,14.34793]
[1779061435792,50.46,77117.78,2.63,-0.14902,7e-05,14.34793]
[1779061435808,50.46,77117.78,2.63,-0.14902,7e-05,14.34793]
[1779061435872,50.46,77117.78,2.63,-0.14902,7e-05,14.34793]
[1779061435956,50.46,77097.66,2.63,-0.15052,7e-05,14.44012]
[1779061441065,50.46,77100.4,2.63,-0.15028,7e-05,14.42547]
[1779061441615,50.45,77101.5,2.63,-0.15019,7e-05,14.41994]
[1779061441629,50.45,77101.5,2.63,-0.15019,7e-05,14.41994]
[1779061441680,50.45,77110.87,2.63,-0.14949,7e-05,14.3763]
[1779061442635,50.45,77123.63,2.63,-0.14854,7e-05,14.31757]
[1779061444980,50.45,77123.63,2.63,-0.14852,7e-05,14.31652]
[1779061444983,50.45,77133.71,2.63,-0.14777,7e-05,14.26966]
[1779061445205,50.45,77133.71,2.63,-0.14777,7e-05,14.26966]
[1779061445996,50.45,77133.71,2.63,-0.14777,7e-05,14.26966]
[1779061446045,50.45,77133.71,2.63,-0.14777,7e-05,14.26966]
[1779061446035,50.45,77154.54,2.63,-0.14622,7e-05,14.17341]
[1779061448256,50.44,77154.32,2.63,-0.14623,7e-05,14.17385]
[1779061448357,50.44,77154.32,2.63,-0.14623,7e-05,14.17385]
[1779061448666,50.44,77157.76,2.63,-0.14597,7e-05,14.15775]
[1779061451419,50.44,77151.98,2.63,-0.14638,7e-05,14.18342]
[1779061451440,50.44,77151.98,2.63,-0.14638,7e-05,14.18342]
[1779061452012,50.44,77151.98,2.63,-0.14638,7e-05,14.18342]
[1779061452075,50.44,77154.25,2.63,-0.14621,7e-05,14.17246]
[1779061453704,50.43,77175.5,2.63,-0.14464,7e-05,14.07372]
[1779061455817,50.43,77186.35,2.63,-0.14384,7e-05,14.02316]
[1779061457084,50.43,77186.35,2.63,-0.14383,7e-05,14.02279]
[1779061457315,50.43,77186.35,2.63,-0.14383,7e-05,14.02279]
[1779061457447,50.43,77186.35,2.63,-0.14383,7e-05,14.02279]
[1779061457861,50.43,77180.32,2.63,-0.14427,7e-05,14.05015]
[1779061458397,50.43,77180.32,2.63,-0.14427,7e-05,14.05015]
[1779061458711,50.43,77180.32,2.63,-0.14427,7e-05,14.05015]
[1779061458722,50.43,77180.32,2.63,-0.14427,7e-05,14.05015]
[1779061458889,50.43,77168.09,2.63,-0.14516,7e-05,14.1064]
[1779061459282,50.43,77168.09,2.63,-0.14516,7e-05,14.1064]
[1779061459335,50.43,77168.09,2.63,-0.14516,7e-05,14.1064]
[1779061459742,50.43,77168.09,2.63,-0.14515,7e-05,14.10562]
[1779061460189,50.43,77168.09,2.63,-0.14515,7e-05,14.10562]
[1779061460292,50.43,77168.09,2.63,-0.14515,7e-05,14.10562]
[1779061460750,50.43,77160.37,2.63,-0.1457,7e-05,14.14055]
[1779061461442,50.43,77160.37,2.63,-0.1457,7e-05,14.14055]
[1779061461757,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462235,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462359,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462568,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462665,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462756,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462834,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462836,50.42,77151.25,2.63,-0.14636,7e-05,14.18188]
[1779061462974,50.42,77180.14,2.63,-0.14424,7e-05,14.04835]
[1779061465789,50.42,77190.45,2.63,-0.14347,7e-05,13.99965]
[1779061467040,50.42,77190.45,2.63,-0.14347,7e-05,13.99965]
[1779061467113,50.42,77190.45,2.63,-0.14347,7e-05,13.99965]
[1779061467163,50.42,77190.45,2.63,-0.14347,7e-05,13.99965]
[1779061467898,50.42,77182.64,2.63,-0.14403,7e-05,14.03509]
[1779061467924,50.41,77233.46,2.63,-0.14036,7e-05,13.80113]
[1779061468328,50.41,77233.46,2.63,-0.14036,7e-05,13.80113]
[1779061468691,50.41,77233.46,2.63,-0.14036,7e-05,13.80113]
[1779061468815,50.41,77233.46,2.63,-0.14035,7e-05,13.80067]
[1779061469162,50.41,77233.46,2.63,-0.14035,7e-05,13.80067]
[1779061469342,50.41,77233.46,2.63,-0.14035,7e-05,13.80067]
[1779061469500,50.41,77233.46,2.63,-0.14035,7e-05,13.80067]
[1779061469825,50.41,77233.46,2.63,-0.14035,7e-05,13.80067]
[1779061469887,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470261,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470348,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470418,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470476,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470692,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470708,50.41,77274.12,2.63,-0.13746,7e-05,13.61365]
[1779061470830,50.41,77274.12,2.63,-0.13746,7e-05,13.61337]
[1779061471397,50.41,77274.12,2.63,-0.13746,7e-05,13.61337]
[1779061471505,50.41,77274.12,2.63,-0.13746,7e-05,13.61337]
[1779061471837,50.41,77281.44,2.63,-0.1369,7e-05,13.57524]
[1779061473862,50.41,77255.95,2.63,-0.1387,7e-05,13.69165]
[1779061474449,50.41,77255.95,2.63,-0.1387,7e-05,13.69165]
[1779061474629,50.41,77255.95,2.63,-0.1387,7e-05,13.69165]
[1779061474863,50.41,77234.68,2.63,-0.14021,7e-05,13.78901]
[1779061475138,50.41,77234.68,2.63,-0.14021,7e-05,13.78901]
[1779061475441,50.41,77234.68,2.63,-0.14021,7e-05,13.78901]
[1779061475868,50.4,77194.97,2.63,-0.14305,7e-05,13.97097]
[1779061476877,50.4,77178.94,2.63,-0.14421,7e-05,14.0444]
[1779061478165,50.4,77171.28,2.63,-0.14477,7e-05,14.0793]
[1779061478317,50.4,77171.28,2.63,-0.14477,7e-05,14.0793]
[1779061478440,50.4,77171.28,2.63,-0.14477,7e-05,14.0793]
[1779061478891,50.4,77168.05,2.63,-0.145,7e-05,14.0938]
[1779061479137,50.4,77168.05,2.63,-0.145,7e-05,14.0938]
[1779061479258,50.4,77168.05,2.63,-0.145,7e-05,14.0938]
[1779061479897,50.4,77155.57,2.63,-0.14591,7e-05,14.15097]
[1779061480904,50.4,77145.49,2.63,-0.14664,7e-05,14.19704]
[1779061481475,50.4,77145.49,2.63,-0.14664,7e-05,14.19704]
[1779061481510,50.4,77145.49,2.63,-0.14664,7e-05,14.19704]
[1779061481910,50.4,77145.42,2.63,-0.14664,7e-05,14.19697]
[1779061483705,50.4,77143.45,2.63,-0.14678,7e-05,14.20554]
[1779061484499,50.39,77143.41,2.63,-0.14678,7e-05,14.20522]
[1779061485502,50.39,77149.31,2.63,-0.14633,7e-05,14.17759]
[1779061485521,50.39,77149.31,2.63,-0.14633,7e-05,14.17759]
[1779061485940,50.39,77152.08,2.63,-0.14612,7e-05,14.1644]
[1779061486292,50.39,77152.08,2.63,-0.14612,7e-05,14.1644]
[1779061486325,50.39,77152.08,2.63,-0.14612,7e-05,14.1644]
[1779061487091,50.39,77153.4,2.63,-0.14602,7e-05,14.15772]
[1779061487581,50.39,77153.4,2.63,-0.14602,7e-05,14.15772]
[1779061489964,50.39,77150.75,2.63,-0.14619,7e-05,14.16873]
[1779061489983,50.38,77164.03,2.63,-0.14521,7e-05,14.10698]
[1779061492733,50.38,77168.57,2.63,-0.14486,7e-05,14.08507]
[1779061497449,50.37,77169.33,2.63,-0.14477,7e-05,14.07916]
[1779061497583,50.37,77169.33,2.63,-0.14477,7e-05,14.07916]
[1779061497591,50.37,77169.33,2.63,-0.14477,7e-05,14.07916]
[1779061497885,50.37,77169.33,2.63,-0.14477,7e-05,14.07916]
[1779061498026,50.37,77170.08,2.63,-0.14471,7e-05,14.07524]
[1779061498152,50.37,77170.08,2.63,-0.14471,7e-05,14.07524]
[1779061498443,50.37,77170.08,2.63,-0.14471,7e-05,14.07524]
[1779061498665,50.37,77170.08,2.63,-0.14471,7e-05,14.07524]
[1779061498680,50.37,77170.08,2.63,-0.14471,7e-05,14.07524]
[1779061498745,50.37,77170.08,2.63,-0.14471,7e-05,14.07524]
[1779061499032,50.37,77185.63,2.63,-0.14357,7e-05,14.00327]
[1779061500257,50.37,77189.56,2.63,-0.14328,7e-05,13.98478]
[1779061500286,50.37,77189.56,2.63,-0.14328,7e-05,13.98478]
[1779061500291,50.37,77189.56,2.63,-0.14328,7e-05,13.98478]
[1779061501088,50.37,77194.93,2.63,-0.14289,7e-05,13.96007]
[1779061502739,50.37,77188.96,2.63,-0.14331,7e-05,13.98679]
[1779061502809,50.37,77188.96,2.63,-0.14331,7e-05,13.98679]
[1779061503183,50.36,77189.01,2.63,-0.1433,7e-05,13.98622]
[1779061503273,50.36,77189.01,2.63,-0.1433,7e-05,13.98622]
[1779061503961,50.36,77189.01,2.63,-0.1433,7e-05,13.98622]
[1779061504097,50.36,77189.01,2.63,-0.1433,7e-05,13.98622]
[1779061504126,50.36,77174.92,2.63,-0.14432,7e-05,14.05051]
[1779061505273,50.36,77175.02,2.63,-0.1443,7e-05,14.04962]
[1779061505287,50.36,77175.02,2.63,-0.1443,7e-05,14.04962]
[1779061505322,50.36,77175.02,2.63,-0.1443,7e-05,14.04962]
[1779061505344,50.36,77175.02,2.63,-0.1443,7e-05,14.04962]
[1779061506096,50.36,77151.83,2.63,-0.14599,7e-05,14.15587]
[1779061506805,50.36,77151.83,2.63,-0.14599,7e-05,14.15587]
[1779061506825,50.36,77151.83,2.63,-0.14599,7e-05,14.15587]
[1779061506964,50.36,77151.83,2.63,-0.14599,7e-05,14.15587]
[1779061506971,50.36,77151.83,2.63,-0.14599,7e-05,14.15587]
[1779061507104,50.36,77142.1,2.63,-0.1467,7e-05,14.20024]
[1779061507787,50.36,77142.1,2.63,-0.1467,7e-05,14.20024]
[1779061507936,50.36,77142.1,2.63,-0.1467,7e-05,14.20024]
[1779061508037,50.36,77142.1,2.63,-0.1467,7e-05,14.20024]
[1779061508090,50.36,77142.1,2.63,-0.1467,7e-05,14.20024]
[1779061509069,50.36,77134.51,2.63,-0.14726,7e-05,14.23488]
[1779061509095,50.36,77134.51,2.63,-0.14726,7e-05,14.23488]
[1779061509163,50.36,77123.45,2.63,-0.14807,7e-05,14.28545]
[1779061509425,50.36,77123.45,2.63,-0.14807,7e-05,14.28545]
[1779061510129,50.35,77126.48,2.63,-0.14784,7e-05,14.27108]
[1779061511133,50.35,77126.48,2.63,-0.14784,7e-05,14.27108]
[1779061511146,50.34,77151.68,2.63,-0.14589,7e-05,14.14934]
[1779061511310,50.34,77151.68,2.63,-0.14589,7e-05,14.14934]
[1779061511320,50.34,77151.68,2.63,-0.14589,7e-05,14.14934]
[1779061511376,50.34,77151.68,2.63,-0.14589,7e-05,14.14934]
[1779061512141,50.33,77151.68,2.63,-0.14589,7e-05,14.14891]
[1779061513440,50.33,77146.42,2.63,-0.14627,7e-05,14.17276]
[1779061514154,50.33,77143.3,2.63,-0.14649,7e-05,14.18673]
[1779061515904,50.33,77137.11,2.63,-0.14694,7e-05,14.21483]
[1779061515912,50.33,77137.11,2.63,-0.14694,7e-05,14.21483]
[1779061516170,50.33,77129.23,2.63,-0.14752,7e-05,14.2507]
[1779061520074,50.32,77153.29,2.63,-0.1457,7e-05,14.13718]
[1779061520705,50.32,77153.29,2.63,-0.1457,7e-05,14.13718]
[1779061520924,50.32,77153.29,2.63,-0.1457,7e-05,14.13718]
[1779061520933,50.32,77153.29,2.63,-0.1457,7e-05,14.13718]
[1779061520983,50.32,77153.29,2.63,-0.1457,7e-05,14.13718]
[1779061521082,50.32,77161.15,2.63,-0.14512,7e-05,14.10039]
[1779061522029,50.32,77175.87,2.63,-0.14403,7e-05,14.03186]
[1779061525989,50.31,77172.2,2.63,-0.14428,7e-05,14.04762]
[1779061526017,50.31,77172.2,2.63,-0.14428,7e-05,14.04762]
[1779061526026,50.31,77172.2,2.63,-0.14428,7e-05,14.04762]
[1779061526028,50.31,77172.2,2.63,-0.14428,7e-05,14.04762]
[1779061526116,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061526232,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061526257,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061526368,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061526409,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061526430,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061526468,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061527013,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061527060,50.31,77160.52,2.63,-0.14512,7e-05,14.10062]
[1779061528247,50.31,77161.12,2.63,-0.14507,7e-05,14.09738]
[1779061528292,50.31,77161.12,2.63,-0.14507,7e-05,14.09738]
[1779061529185,50.29,77174.3,2.63,-0.14403,7e-05,14.03155]
[1779061530367,50.29,77174.3,2.63,-0.14403,7e-05,14.03155]
[1779061530412,50.29,77174.3,2.63,-0.14403,7e-05,14.03155]
[1779061530513,50.29,77201.27,2.63,-0.14206,7e-05,13.9067]
[1779061532225,50.29,77201.27,2.63,-0.14202,7e-05,13.90195]
[1779061532318,50.29,77201.27,2.63,-0.14202,7e-05,13.90195]
[1779061533121,50.28,77200.0,2.63,-0.1421,7e-05,13.9069]
[1779061533334,50.28,77200.0,2.63,-0.1421,7e-05,13.9069]
[1779061533422,50.28,77200.0,2.63,-0.1421,7e-05,13.9069]
[1779061533880,50.28,77180.37,2.63,-0.14352,7e-05,13.99701]
[1779061534345,50.28,77165.71,2.63,-0.14459,7e-05,14.06462]
[1779061536541,50.28,77144.31,2.63,-0.14615,7e-05,14.16262]
[1779061540018,50.28,77135.27,2.63,-0.1468,7e-05,14.20336]
[1779061540044,50.28,77135.27,2.63,-0.1468,7e-05,14.20336]
[1779061545383,50.26,77114.87,2.63,-0.14826,7e-05,14.29358]
[1779061546722,50.26,77114.87,2.63,-0.14826,7e-05,14.29358]
[1779061546802,50.26,77114.87,2.63,-0.14826,7e-05,14.29358]
[1779061546903,50.26,77103.79,2.63,-0.14907,7e-05,14.34422]
[1779061547362,50.26,77103.79,2.63,-0.14907,7e-05,14.34422]
[1779061547421,50.26,77103.79,2.63,-0.14907,7e-05,14.34422]
[1779061548383,50.26,77104.68,2.63,-0.149,7e-05,14.33964]
[1779061548457,50.26,77105.37,2.63,-0.14894,7e-05,14.33583]
[1779061549459,50.26,77105.37,2.63,-0.14894,7e-05,14.33583]
[1779061549494,50.26,77105.37,2.63,-0.14894,7e-05,14.33583]
[1779061550436,50.26,77101.88,2.63,-0.14919,7e-05,14.35134]
[1779061550906,50.25,77101.47,2.63,-0.1492,7e-05,14.35199]
[1779061552143,50.25,77101.47,2.63,-0.1492,7e-05,14.35199]
[1779061552799,50.25,77103.49,2.63,-0.14904,7e-05,14.34207]
[1779061554697,50.25,77103.89,2.63,-0.149,7e-05,14.33973]
[1779061554740,50.25,77103.89,2.63,-0.149,7e-05,14.33973]
[1779061554784,50.25,77110.09,2.63,-0.14853,7e-05,14.3106]
[1779061558129,50.24,77109.41,2.63,-0.14857,7e-05,14.31263]
[1779061558186,50.24,77103.61,2.63,-0.14898,7e-05,14.33843]
[1779061558378,50.24,77103.61,2.63,-0.14898,7e-05,14.33843]
[1779061558564,50.24,77099.02,2.63,-0.14933,7e-05,14.35965]
[1779061559900,50.24,77099.02,2.63,-0.14933,7e-05,14.35965]
[1779061560081,50.24,77099.02,2.63,-0.14933,7e-05,14.35965]
[1779061560095,50.24,77100.18,2.63,-0.14922,7e-05,14.35316]
[1779061562024,50.24,77097.65,2.63,-0.14941,7e-05,14.36454]
[1779061562125,50.23,77107.2,2.63,-0.14869,7e-05,14.32005]
[1779061562276,50.23,77107.2,2.63,-0.14869,7e-05,14.32005]
[1779061562435,50.23,77107.2,2.63,-0.14869,7e-05,14.32005]
[1779061562659,50.23,77127.96,2.63,-0.14714,7e-05,14.2241]
[1779061564995,50.23,77127.96,2.63,-0.14714,7e-05,14.22366]
[1779061565027,50.23,77127.96,2.63,-0.14714,7e-05,14.22366]
[1779061565087,50.23,77150.66,2.63,-0.14545,7e-05,14.11827]
[1779061567311,50.23,77150.33,2.63,-0.14547,7e-05,14.11963]
[1779061567644,50.23,77150.33,2.63,-0.14547,7e-05,14.11963]
[1779061567727,50.23,77150.33,2.63,-0.14547,7e-05,14.11963]
[1779061567860,50.23,77156.27,2.63,-0.14503,7e-05,14.09203]
[1779061570181,50.23,77156.27,2.63,-0.14503,7e-05,14.09186]
[1779061570196,50.23,77156.27,2.63,-0.14503,7e-05,14.09186]
[1779061570196,50.22,77166.79,2.63,-0.14421,7e-05,14.04007]
[1779061570425,50.22,77166.79,2.63,-0.14421,7e-05,14.04007]
[1779061570958,50.22,77166.79,2.63,-0.14421,7e-05,14.04007]
[1779061571031,50.22,77166.79,2.63,-0.14421,7e-05,14.04007]
[1779061571036,50.22,77181.97,2.63,-0.1431,7e-05,13.96958]
[1779061571340,50.22,77181.97,2.63,-0.1431,7e-05,13.96958]
[1779061571372,50.22,77181.97,2.63,-0.1431,7e-05,13.96958]
[1779061571957,50.22,77181.97,2.63,-0.1431,7e-05,13.96958]
[1779061571987,50.22,77181.97,2.63,-0.1431,7e-05,13.96958]
[1779061572017,50.22,77193.15,2.63,-0.14228,7e-05,13.91768]
[1779061574336,50.22,77194.92,2.63,-0.14215,7e-05,13.90929]
[1779061574521,50.22,77194.92,2.63,-0.14215,7e-05,13.90929]
[1779061574997,50.21,77152.72,2.63,-0.14522,7e-05,14.10362]
[1779061577010,50.21,77152.72,2.63,-0.14522,7e-05,14.10362]
[1779061577051,50.21,77152.72,2.63,-0.14522,7e-05,14.10362]
[1779061577132,50.21,77152.72,2.63,-0.14522,7e-05,14.10362]
[1779061577141,50.21,77152.72,2.63,-0.14522,7e-05,14.10362]
[1779061577173,50.21,77152.72,2.63,-0.14522,7e-05,14.10362]
[1779061577252,50.21,77138.12,2.63,-0.14629,7e-05,14.17074]
[1779061577912,50.21,77138.12,2.63,-0.14629,7e-05,14.17074]
[1779061577946,50.21,77138.12,2.63,-0.14629,7e-05,14.17074]
[1779061578193,50.21,77138.12,2.63,-0.14629,7e-05,14.17074]
[1779061578253,50.21,77138.12,2.63,-0.14629,7e-05,14.17074]
[1779061578240,50.21,77136.26,2.63,-0.14643,7e-05,14.17918]
[1779061578630,50.21,77136.26,2.63,-0.14643,7e-05,14.17918]
[1779061581140,50.21,77151.86,2.63,-0.14527,7e-05,14.10636]
[1779061583124,50.21,77151.86,2.63,-0.14527,7e-05,14.10636]
[1779061583129,50.21,77151.86,2.63,-0.14527,7e-05,14.10636]
[1779061583161,50.21,77139.37,2.63,-0.14618,7e-05,14.16363]
[1779061585015,50.21,77139.37,2.63,-0.14618,7e-05,14.16363]
[1779061585123,50.21,77139.37,2.63,-0.14618,7e-05,14.16363]
[1779061586903,50.19,77165.11,2.63,-0.14422,7e-05,14.04047]
[1779061587477,50.19,77165.11,2.63,-0.14422,7e-05,14.04047]
[1779061587840,50.19,77165.11,2.63,-0.14422,7e-05,14.04047]
[1779061587970,50.19,77165.11,2.63,-0.14422,7e-05,14.04047]
[1779061588038,50.19,77165.58,2.63,-0.14418,7e-05,14.03778]
[1779061589310,50.19,77165.58,2.63,-0.14418,7e-05,14.03778]
[1779061589345,50.19,77165.58,2.63,-0.14418,7e-05,14.03778]
[1779061590838,50.19,77168.33,2.63,-0.14397,7e-05,14.0247]
[1779061590847,50.19,77168.33,2.63,-0.14397,7e-05,14.0247]
[1779061591216,50.19,77168.33,2.63,-0.14397,7e-05,14.0247]
[1779061590943,50.19,77172.92,2.63,-0.14363,7e-05,14.00284]
[1779061595754,50.19,77170.5,2.63,-0.14376,7e-05,14.00881]
[1779061596244,50.19,77170.5,2.63,-0.14376,7e-05,14.00881]
[1779061596402,50.19,77168.03,2.63,-0.14393,7e-05,14.01975]
[1779061596605,50.19,77168.03,2.63,-0.14393,7e-05,14.01975]
[1779061596755,50.18,77168.03,2.63,-0.14392,7e-05,14.01924]
[1779061597945,50.18,77168.03,2.63,-0.14392,7e-05,14.01924]
[1779061598044,50.18,77168.03,2.63,-0.14392,7e-05,14.01924]
[1779061598145,50.18,77168.03,2.63,-0.14392,7e-05,14.01924]
[1779061598149,50.18,77168.03,2.63,-0.14392,7e-05,14.01924]
[1779061598222,50.18,77168.03,2.63,-0.14392,7e-05,14.01924]
[1779061598179,50.18,77178.73,2.63,-0.14313,7e-05,13.96883]
[1779061599027,50.18,77178.73,2.63,-0.14313,7e-05,13.96883]
[1779061599137,50.18,77178.73,2.63,-0.14313,7e-05,13.96883]
[1779061599202,50.18,77188.17,2.63,-0.14244,7e-05,13.92482]
[1779061601677,50.18,77193.32,2.63,-0.14205,7e-05,13.90015]
[1779061601772,50.18,77193.32,2.63,-0.14205,7e-05,13.90015]
[1779061601977,50.18,77198.36,2.63,-0.14168,7e-05,13.87687]
[1779061602931,50.18,77198.36,2.63,-0.14168,7e-05,13.87687]
[1779061602961,50.18,77198.36,2.63,-0.14168,7e-05,13.87687]
[1779061602974,50.18,77198.36,2.63,-0.14168,7e-05,13.87687]
[1779061603684,50.17,77195.1,2.63,-0.14191,7e-05,13.89142]
[1779061603943,50.17,77195.1,2.63,-0.14191,7e-05,13.89142]
[1779061603951,50.17,77187.97,2.63,-0.14241,7e-05,13.92339]
[1779061606845,50.17,77197.82,2.63,-0.14168,7e-05,13.87683]
[1779061607862,50.17,77209.07,2.63,-0.14087,7e-05,13.8244]
[1779061608653,50.17,77209.07,2.63,-0.14087,7e-05,13.8244]
[1779061608879,50.17,77209.07,2.63,-0.14087,7e-05,13.8244]
[1779061608948,50.17,77209.07,2.63,-0.14087,7e-05,13.8244]
[1779061609017,50.17,77209.07,2.63,-0.14087,7e-05,13.8244]
[1779061609144,50.17,77209.07,2.63,-0.14087,7e-05,13.8244]
[1779061609158,50.16,77222.83,2.63,-0.13987,7e-05,13.76044]
[1779061609816,50.16,77222.83,2.63,-0.13987,7e-05,13.76044]
[1779061609897,50.16,77222.83,2.63,-0.13987,7e-05,13.76044]
[1779061609906,50.16,77222.83,2.63,-0.13987,7e-05,13.76044]
[1779061610107,50.16,77222.83,2.63,-0.13987,7e-05,13.76044]
[1779061610506,50.16,77224.21,2.63,-0.13977,7e-05,13.75408]
[1779061610535,50.16,77224.21,2.63,-0.13977,7e-05,13.75408]
[1779061611949,50.16,77205.04,2.63,-0.14114,7e-05,13.84172]
[1779061612899,50.16,77205.04,2.63,-0.14114,7e-05,13.84172]
[1779061612932,50.16,77205.04,2.63,-0.14114,7e-05,13.84172]
[1779061615023,50.12,77217.07,2.63,-0.14007,7e-05,13.77274]
[1779061615642,50.12,77217.07,2.63,-0.14007,7e-05,13.77274]
[1779061615694,50.12,77217.07,2.63,-0.14007,7e-05,13.77274]
[1779061615916,50.12,77217.07,2.63,-0.14007,7e-05,13.77274]
[1779061616165,50.12,77217.07,2.63,-0.14007,7e-05,13.77274]
[1779061616381,50.12,77226.03,2.63,-0.13942,7e-05,13.73095]
[1779061616421,50.12,77226.03,2.63,-0.13942,7e-05,13.73095]
[1779061617030,50.12,77226.03,2.63,-0.13942,7e-05,13.73095]
[1779061617065,50.12,77226.03,2.63,-0.13942,7e-05,13.73095]
[1779061617132,50.12,77226.03,2.63,-0.13942,7e-05,13.73095]
[1779061617157,50.12,77226.03,2.63,-0.13942,7e-05,13.73095]
[1779061617799,50.12,77227.11,2.63,-0.13934,7e-05,13.72561]
[1779061617836,50.12,77227.11,2.63,-0.13934,7e-05,13.72561]
[1779061617935,50.12,77222.25,2.63,-0.13969,7e-05,13.74806]
[1779061619000,50.12,77222.25,2.63,-0.13969,7e-05,13.74806]
[1779061620132,50.1,77219.43,2.63,-0.13983,7e-05,13.75724]
[1779061620287,50.1,77219.43,2.63,-0.13983,7e-05,13.75724]
[1779061620222,50.1,77196.76,2.63,-0.14144,7e-05,13.8606]
[1779061620780,50.1,77196.76,2.63,-0.14144,7e-05,13.8606]
[1779061620842,50.1,77196.76,2.63,-0.14144,7e-05,13.8606]
[1779061621198,50.1,77196.76,2.63,-0.14144,7e-05,13.8606]
[1779061621228,50.1,77196.76,2.63,-0.14144,7e-05,13.8606]
[1779061621272,50.09,77181.57,2.63,-0.1425,7e-05,13.92805]
[1779061622215,50.09,77181.57,2.63,-0.1425,7e-05,13.92805]
[1779061622228,50.09,77181.57,2.63,-0.1425,7e-05,13.92805]
[1779061622301,50.08,77170.51,2.63,-0.14325,7e-05,13.97554]
[1779061623352,50.06,77170.51,2.63,-0.14319,7e-05,13.97125]
[1779061623380,50.06,77170.51,2.63,-0.14319,7e-05,13.97125]
[1779061623389,50.06,77170.51,2.63,-0.14319,7e-05,13.97125]
[1779061624270,50.06,77170.51,2.63,-0.14319,7e-05,13.97125]
[1779061624285,50.06,77157.39,2.63,-0.14414,7e-05,14.03158]
[1779061624419,50.06,77157.39,2.63,-0.14414,7e-05,14.03158]
[1779061625392,50.06,77157.39,2.63,-0.14414,7e-05,14.03125]
[1779061625445,50.06,77157.39,2.63,-0.14414,7e-05,14.03125]
[1779061626253,50.06,77157.39,2.63,-0.14414,7e-05,14.03125]
[1779061626262,50.06,77157.39,2.63,-0.14414,7e-05,14.03125]
[1779061626310,50.06,77157.39,2.63,-0.14414,7e-05,14.03125]
[1779061626285,50.06,77153.51,2.63,-0.14442,7e-05,14.04888]
[1779061626574,50.06,77153.51,2.63,-0.14442,7e-05,14.04888]
[1779061626996,50.06,77153.51,2.63,-0.14442,7e-05,14.04888]
[1779061628706,50.06,77159.91,2.63,-0.14393,7e-05,14.01838]
[1779061629008,50.06,77159.0,2.63,-0.14399,7e-05,14.02228]
[1779061629741,50.06,77159.0,2.63,-0.14399,7e-05,14.02228]
[1779061630286,50.05,77152.74,2.63,-0.14445,7e-05,14.05093]
[1779061630726,50.05,77152.74,2.63,-0.14445,7e-05,14.05093]
[1779061630786,50.05,77152.74,2.63,-0.14445,7e-05,14.05093]
[1779061630825,50.05,77152.74,2.63,-0.14445,7e-05,14.05093]
[1779061631021,50.05,77152.74,2.63,-0.14445,7e-05,14.05093]
[1779061633223,50.05,77142.62,2.63,-0.14518,7e-05,14.09665]
[1779061638046,50.05,77144.64,2.63,-0.145,7e-05,14.08557]
[1779061638146,50.05,77144.64,2.63,-0.145,7e-05,14.08557]
[1779061638192,50.04,77128.58,2.63,-0.14618,7e-05,14.15962]
[1779061638524,50.04,77128.58,2.63,-0.14618,7e-05,14.15962]
[1779061638552,50.04,77128.58,2.63,-0.14618,7e-05,14.15962]
[1779061638829,50.04,77128.58,2.63,-0.14618,7e-05,14.15962]
[1779061639080,50.04,77128.58,2.63,-0.14614,7e-05,14.1572]
[1779061639499,50.04,77128.58,2.63,-0.14614,7e-05,14.1572]
[1779061639519,50.04,77128.58,2.63,-0.14614,7e-05,14.1572]
[1779061640085,50.03,77104.63,2.63,-0.14792,7e-05,14.26783]
[1779061641004,50.03,77104.63,2.63,-0.14792,7e-05,14.26783]
[1779061641119,50.03,77104.63,2.63,-0.14792,7e-05,14.26783]
[1779061641193,50.03,77104.63,2.63,-0.14792,7e-05,14.26783]
[1779061641272,50.02,77117.75,2.63,-0.14687,7e-05,14.20227]
[1779061641636,50.02,77117.75,2.63,-0.14687,7e-05,14.20227]
[1779061641674,50.02,77117.75,2.63,-0.14687,7e-05,14.20227]
[1779061641813,50.02,77117.75,2.63,-0.14687,7e-05,14.20227]
[1779061641855,50.02,77117.75,2.63,-0.14687,7e-05,14.20227]
[1779061642539,50.02,77117.99,2.63,-0.14684,7e-05,14.20075]
[1779061642560,50.02,77117.99,2.63,-0.14684,7e-05,14.20075]
[1779061642586,50.02,77117.99,2.63,-0.14684,7e-05,14.20075]
[1779061643107,50.02,77130.82,2.63,-0.14589,7e-05,14.14089]
[1779061643583,50.02,77130.82,2.63,-0.14589,7e-05,14.14089]
[1779061643626,50.02,77130.82,2.63,-0.14589,7e-05,14.14089]
[1779061644114,50.02,77129.76,2.63,-0.14596,7e-05,14.14549]
[1779061644582,50.02,77129.76,2.63,-0.14596,7e-05,14.14549]
[1779061644624,50.02,77129.76,2.63,-0.14596,7e-05,14.14549]
[1779061645121,50.01,77123.51,2.63,-0.14642,7e-05,14.17414]
[1779061647180,50.01,77119.71,2.63,-0.1467,7e-05,14.19142]
[1779061647221,50.01,77114.02,2.63,-0.14711,7e-05,14.21746]
[1779061647655,50.01,77114.02,2.63,-0.14711,7e-05,14.21746]
[1779061647708,50.01,77114.02,2.63,-0.14711,7e-05,14.21746]
[1779061648142,50.0,77114.02,2.63,-0.14708,7e-05,14.2151]
[1779061649338,50.0,77114.02,2.63,-0.14708,7e-05,14.2151]
[1779061649165,50.0,77103.49,2.63,-0.14786,7e-05,14.2637]
[1779061650156,50.0,77089.83,2.63,-0.14888,8e-05,14.32676]
[1779061651163,50.0,77074.29,2.63,-0.15,8e-05,14.39413]
[1779061653868,50.0,77071.37,2.63,-0.15021,8e-05,14.40669]
[1779061653875,50.0,77071.37,2.63,-0.15021,8e-05,14.40669]
[1779061653911,50.0,77071.37,2.63,-0.15021,8e-05,14.40669]
[1779061654184,49.99,77081.49,2.63,-0.14944,8e-05,14.35924]
[1779061654601,49.99,77081.49,2.63,-0.14944,8e-05,14.35924]
[1779061657206,49.99,77070.57,2.63,-0.15025,8e-05,14.4091]
[1779061658317,49.99,77070.57,2.63,-0.15025,8e-05,14.4091]
[1779061659220,49.99,77077.8,2.63,-0.1497,8e-05,14.37511]
[1779061664255,49.99,77082.92,2.63,-0.14929,8e-05,14.34987]
[1779061666270,49.98,77073.01,2.63,-0.15003,8e-05,14.39524]
[1779061670296,49.98,77085.0,2.63,-0.1491,8e-05,14.3381]
[1779061674325,49.97,77073.9,2.63,-0.14991,8e-05,14.38804]
[1779061679361,49.97,77079.97,2.63,-0.14942,8e-05,14.35772]
[1779061680056,49.97,77079.97,2.63,-0.14942,8e-05,14.35772]
[1779061680395,49.96,77074.02,2.63,-0.14986,8e-05,14.38495]
[1779061680531,49.96,77074.02,2.63,-0.14986,8e-05,14.38495]
[1779061680540,49.96,77074.02,2.63,-0.14986,8e-05,14.38495]
[1779061680768,49.96,77074.02,2.63,-0.14986,8e-05,14.38495]
[1779061681383,49.96,77093.5,2.63,-0.14839,8e-05,14.29407]
[1779061682389,49.96,77104.95,2.63,-0.14753,7e-05,14.24061]
[1779061683042,49.96,77104.95,2.63,-0.14753,7e-05,14.24061]
[1779061683075,49.96,77104.95,2.63,-0.14753,7e-05,14.24061]
[1779061683099,49.96,77104.95,2.63,-0.14753,7e-05,14.24061]
[1779061683119,49.96,77104.95,2.63,-0.14753,7e-05,14.24061]
[1779061683220,49.96,77110.87,2.63,-0.14708,7e-05,14.21273]
[1779061684148,49.96,77110.87,2.63,-0.14708,7e-05,14.21273]
[1779061684188,49.96,77110.87,2.63,-0.14708,7e-05,14.21273]
[1779061684412,49.96,77123.66,2.63,-0.14613,7e-05,14.153]
[1779061685349,49.96,77123.66,2.63,-0.14613,7e-05,14.153]
[1779061685389,49.96,77123.66,2.63,-0.14613,7e-05,14.153]
[1779061685413,49.96,77125.3,2.63,-0.146,7e-05,14.14509]
[1779061686027,49.96,77125.3,2.63,-0.146,7e-05,14.14509]
[1779061686101,49.96,77125.3,2.63,-0.146,7e-05,14.14509]
[1779061686412,49.96,77125.3,2.63,-0.146,7e-05,14.14509]
[1779061686202,49.96,77125.55,2.63,-0.14598,7e-05,14.14359]
[1779061686647,49.96,77140.57,2.63,-0.14486,7e-05,14.07381]
[1779061688247,49.96,77152.01,2.63,-0.14401,7e-05,14.02017]
[1779061689156,49.96,77152.01,2.63,-0.14401,7e-05,14.02017]
[1779061689201,49.96,77152.01,2.63,-0.14401,7e-05,14.02017]
[1779061689302,49.96,77151.46,2.63,-0.14405,7e-05,14.02255]
[1779061690405,49.96,77151.46,2.63,-0.14405,7e-05,14.02255]
[1779061690457,49.96,77161.8,2.63,-0.14329,7e-05,13.97438]
[1779061692527,49.95,77164.16,2.63,-0.14311,7e-05,13.96318]
[1779061693363,49.95,77163.36,2.63,-0.14317,7e-05,13.96643]
[1779061695521,49.95,77166.97,2.63,-0.1429,7e-05,13.94947]
[1779061695617,49.95,77166.97,2.63,-0.1429,7e-05,13.94947]
[1779061696035,49.95,77166.97,2.63,-0.1429,7e-05,13.94947]
[1779061696047,49.95,77166.97,2.63,-0.1429,7e-05,13.94947]
[1779061696085,49.95,77173.13,2.63,-0.14244,7e-05,13.92034]
[1779061701716,49.95,77171.11,2.63,-0.14257,7e-05,13.92836]
[1779061701744,49.95,77171.11,2.63,-0.14257,7e-05,13.92836]
[1779061702143,49.95,77171.11,2.63,-0.14257,7e-05,13.92836]
[1779061702157,49.94,77164.92,2.63,-0.14301,7e-05,13.95616]
[1779061704545,49.94,77176.55,2.63,-0.14214,7e-05,13.90131]
[1779061707567,49.94,77164.26,2.63,-0.14302,7e-05,13.9572]
[1779061709084,49.94,77164.26,2.63,-0.14302,7e-05,13.9572]
[1779061709126,49.94,77164.26,2.63,-0.14302,7e-05,13.9572]
[1779061709135,49.93,77152.26,2.63,-0.14389,7e-05,14.01197]
[1779061713080,49.93,77143.93,2.63,-0.14445,7e-05,14.04514]
[1779061713165,49.93,77143.93,2.63,-0.14445,7e-05,14.04514]
[1779061713263,49.93,77143.93,2.63,-0.14445,7e-05,14.04514]
[1779061713273,49.93,77143.93,2.63,-0.14445,7e-05,14.04514]
[1779061713284,49.93,77143.93,2.63,-0.14445,7e-05,14.04514]
[1779061713329,49.93,77146.66,2.63,-0.14424,7e-05,14.03199]
[1779061715215,49.93,77146.66,2.63,-0.14424,7e-05,14.03199]
[1779061715229,49.93,77155.14,2.63,-0.14361,7e-05,13.99186]
[1779061716058,49.93,77155.14,2.63,-0.14361,7e-05,13.99186]
[1779061716101,49.93,77155.14,2.63,-0.14361,7e-05,13.99186]
[1779061716119,49.92,77154.01,2.63,-0.14368,7e-05,13.99681]
[1779061717705,49.92,77166.24,2.63,-0.14278,7e-05,13.9397]
[1779061722179,49.92,77178.63,2.63,-0.14186,7e-05,13.8806]
[1779061725501,49.92,77183.44,2.63,-0.1415,7e-05,13.85775]
[1779061725804,49.92,77183.44,2.63,-0.1415,7e-05,13.85775]
[1779061726095,49.92,77186.37,2.63,-0.14128,7e-05,13.84367]
[1779061730173,49.91,77190.96,2.63,-0.14094,7e-05,13.82195]
[1779061734029,49.91,77177.97,2.63,-0.14186,7e-05,13.88092]
[1779061737901,49.9,77192.17,2.63,-0.1408,7e-05,13.81319]
[1779061741428,49.9,77195.75,2.63,-0.14053,7e-05,13.79579]
[1779061741447,49.9,77195.75,2.63,-0.14053,7e-05,13.79579]
[1779061741484,49.9,77195.35,2.63,-0.14055,7e-05,13.79694]
[1779061747475,49.89,77200.05,2.63,-0.14019,7e-05,13.77381]
[1779061748569,49.89,77187.55,2.63,-0.14108,7e-05,13.83086]
[1779061750200,49.89,77187.55,2.63,-0.14108,7e-05,13.83086]
[1779061750257,49.89,77165.27,2.63,-0.1427,7e-05,13.93378]
[1779061751097,49.89,77165.27,2.63,-0.1427,7e-05,13.93378]
[1779061751365,49.89,77162.41,2.63,-0.1429,7e-05,13.94676]
[1779061754929,49.89,77174.37,2.63,-0.14201,7e-05,13.89024]
[1779061757029,49.88,77181.16,2.63,-0.14151,7e-05,13.85823]
[1779061757186,49.88,77181.16,2.63,-0.14151,7e-05,13.85823]
[1779061757234,49.88,77181.16,2.63,-0.14151,7e-05,13.85823]
[1779061757415,49.88,77181.16,2.63,-0.14151,7e-05,13.85823]
[1779061757463,49.88,77181.16,2.63,-0.14151,7e-05,13.85823]
[1779061757482,49.88,77196.78,2.63,-0.14037,7e-05,13.78489]
[1779061758165,49.88,77196.78,2.63,-0.14037,7e-05,13.78489]
[1779061758493,49.88,77196.78,2.63,-0.14037,7e-05,13.78489]
[1779061758233,49.88,77217.03,2.63,-0.1389,7e-05,13.6904]
[1779061758591,49.88,77217.03,2.63,-0.1389,7e-05,13.6904]
[1779061758613,49.88,77217.03,2.63,-0.1389,7e-05,13.6904]
[1779061758919,49.88,77217.03,2.63,-0.1389,7e-05,13.6904]
[1779061758978,49.88,77217.03,2.63,-0.1389,7e-05,13.6904]
[1779061758980,49.88,77217.03,2.63,-0.1389,7e-05,13.6904]
[1779061759391,49.88,77240.32,2.63,-0.13723,7e-05,13.58196]
[1779061760486,49.88,77240.32,2.63,-0.13723,7e-05,13.58196]
[1779061760509,49.88,77257.85,2.63,-0.13598,7e-05,13.50045]
[1779061760824,49.88,77257.85,2.63,-0.13598,7e-05,13.50045]
[1779061761464,49.88,77263.31,2.63,-0.13559,7e-05,13.47498]
[1779061763653,49.88,77261.54,2.63,-0.13572,7e-05,13.48302]
[1779061763680,49.88,77261.54,2.63,-0.13572,7e-05,13.48302]
[1779061767026,49.87,77245.89,2.63,-0.13681,7e-05,13.55471]
[1779061770238,49.87,77237.2,2.63,-0.13742,7e-05,13.59417]
[1779061770270,49.87,77245.64,2.63,-0.13681,7e-05,13.55416]
[1779061774122,49.87,77228.63,2.63,-0.13797,7e-05,13.62766]
[1779061776583,49.86,77221.57,2.63,-0.13846,7e-05,13.65941]
[1779061776784,49.86,77221.57,2.63,-0.13846,7e-05,13.65941]
[1779061777102,49.86,77221.57,2.63,-0.13846,7e-05,13.65941]
[1779061777671,49.86,77221.57,2.63,-0.13846,7e-05,13.65941]
[1779061777694,49.86,77221.57,2.63,-0.13846,7e-05,13.65941]
[1779061778105,49.86,77233.84,2.63,-0.13757,7e-05,13.6021]
[1779061779682,49.86,77238.31,2.63,-0.13725,7e-05,13.58103]
[1779061779694,49.86,77238.31,2.63,-0.13725,7e-05,13.58103]
[1779061780710,49.86,77231.32,2.63,-0.13775,7e-05,13.61314]
[1779061781081,49.86,77231.32,2.63,-0.13775,7e-05,13.61314]
[1779061782135,49.86,77226.12,2.63,-0.13811,7e-05,13.63694]
[1779061782164,49.86,77226.12,2.63,-0.13811,7e-05,13.63694]
[1779061782172,49.85,77233.46,2.63,-0.13757,7e-05,13.60192]
[1779061787296,49.85,77232.05,2.63,-0.13765,7e-05,13.60711]
[1779061787321,49.85,77232.05,2.63,-0.13765,7e-05,13.60711]
[1779061787450,49.85,77236.16,2.63,-0.13736,7e-05,13.58771]
[1779061789405,49.85,77252.79,2.63,-0.13617,7e-05,13.51005]
[1779061794625,49.84,77244.02,2.63,-0.13677,7e-05,13.54919]
[1779061796745,49.84,77238.94,2.63,-0.13712,7e-05,13.57235]
[1779061799408,49.84,77214.98,2.63,-0.13882,7e-05,13.68268]
[1779061801586,49.84,77213.29,2.63,-0.13893,7e-05,13.6898]
[1779061802272,49.84,77205.55,2.63,-0.13948,7e-05,13.72536]
[1779061803951,49.83,77202.5,2.63,-0.1397,7e-05,13.7391]
[1779061804211,49.83,77202.5,2.63,-0.1397,7e-05,13.7391]
[1779061804313,49.83,77218.77,2.63,-0.13852,7e-05,13.66309]
[1779061805481,49.83,77218.77,2.63,-0.13852,7e-05,13.66309]
[1779061805549,49.83,77232.79,2.63,-0.13751,7e-05,13.59741]
[1779061806212,49.83,77232.79,2.63,-0.13751,7e-05,13.59741]
[1779061806245,49.83,77232.79,2.63,-0.13751,7e-05,13.59741]
[1779061806301,49.83,77232.79,2.63,-0.1375,7e-05,13.59691]
[1779061806908,49.83,77232.79,2.63,-0.1375,7e-05,13.59691]
[1779061807047,49.83,77232.79,2.63,-0.1375,7e-05,13.59691]
[1779061807331,49.83,77226.02,2.63,-0.13798,7e-05,13.62804]
[1779061808577,49.83,77226.02,2.63,-0.13798,7e-05,13.62804]
[1779061812477,49.82,77220.11,2.63,-0.13838,7e-05,13.65406]
[1779061814115,49.82,77221.41,2.63,-0.13828,7e-05,13.64733]
[1779061814364,49.82,77220.14,2.63,-0.13836,7e-05,13.6529]
[1779061819405,49.81,77225.17,2.63,-0.13798,7e-05,13.6278]
[1779061820432,49.81,77225.17,2.63,-0.13798,7e-05,13.6278]
[1779061820454,49.81,77223.36,2.63,-0.1381,7e-05,13.63586]
[1779061826299,49.81,77220.53,2.63,-0.13829,7e-05,13.64796]
[1779061831559,49.81,77216.23,2.63,-0.13859,7e-05,13.66711]
[1779061832312,49.81,77217.25,2.63,-0.13848,7e-05,13.65783]
[1779061834169,49.81,77220.72,2.63,-0.13822,7e-05,13.64139]
[1779061834233,49.81,77220.72,2.63,-0.13822,7e-05,13.64139]
[1779061834395,49.81,77220.72,2.63,-0.13822,7e-05,13.64139]
[1779061834511,49.81,77222.14,2.63,-0.13812,7e-05,13.63465]
[1779061835517,49.8,77234.12,2.63,-0.13726,7e-05,13.5789]
[1779061836523,49.8,77244.97,2.63,-0.13649,7e-05,13.52845]
[1779061836605,49.8,77244.97,2.63,-0.13649,7e-05,13.52845]
[1779061836695,49.8,77244.97,2.63,-0.13649,7e-05,13.52845]
[1779061837534,49.8,77249.75,2.63,-0.13615,7e-05,13.50626]
[1779061839545,49.8,77235.66,2.63,-0.13715,7e-05,13.57165]
[1779061840043,49.8,77235.66,2.63,-0.13715,7e-05,13.57165]
[1779061840064,49.8,77235.66,2.63,-0.13715,7e-05,13.57165]
[1779061840081,49.8,77235.66,2.63,-0.13715,7e-05,13.57165]
[1779061840551,49.8,77235.87,2.63,-0.13713,7e-05,13.57063]
[1779061841037,49.8,77235.87,2.63,-0.13713,7e-05,13.57063]
[1779061841135,49.8,77235.87,2.63,-0.13713,7e-05,13.57063]
[1779061842507,49.8,77234.82,2.63,-0.13721,7e-05,13.57545]
[1779061842617,49.8,77231.75,2.63,-0.13743,7e-05,13.58965]
[1779061844428,49.8,77226.86,2.63,-0.13777,7e-05,13.61229]
[1779061846849,49.8,77215.67,2.63,-0.13858,7e-05,13.66422]
[1779061847293,49.8,77215.67,2.63,-0.13858,7e-05,13.66422]
[1779061847511,49.8,77215.67,2.63,-0.13858,7e-05,13.66422]
[1779061847523,49.8,77215.67,2.63,-0.13858,7e-05,13.66422]
[1779061847603,49.8,77215.22,2.63,-0.13861,7e-05,13.66626]
[1779061848981,49.8,77214.18,2.63,-0.13868,7e-05,13.67105]
[1779061849093,49.8,77214.18,2.63,-0.13868,7e-05,13.67105]
[1779061849618,49.8,77211.01,2.63,-0.13891,7e-05,13.68572]
[1779061850942,49.8,77207.79,2.63,-0.13914,7e-05,13.70062]
[1779061851591,49.8,77204.7,2.63,-0.13936,7e-05,13.71489]
[1779061856453,49.8,77214.23,2.63,-0.13867,7e-05,13.67028]
[1779061856530,49.8,77214.23,2.63,-0.13867,7e-05,13.67028]
[1779061858883,49.8,77211.99,2.63,-0.13883,7e-05,13.68047]
[1779061859209,49.8,77211.99,2.63,-0.13883,7e-05,13.68047]
[1779061859421,49.8,77211.99,2.63,-0.13883,7e-05,13.68047]
[1779061859490,49.8,77223.64,2.63,-0.13799,7e-05,13.62603]
[1779061860654,49.8,77230.94,2.63,-0.13746,7e-05,13.59203]
[1779061860733,49.8,77230.94,2.63,-0.13746,7e-05,13.59203]
[1779061864650,49.8,77223.73,2.63,-0.13796,7e-05,13.62432]
[1779061864792,49.8,77223.73,2.63,-0.13796,7e-05,13.62432]
[1779061865683,49.79,77220.59,2.63,-0.13818,7e-05,13.63861]
[1779061870738,49.79,77229.95,2.63,-0.1375,7e-05,13.59401]
[1779061874054,49.79,77215.79,2.63,-0.1385,7e-05,13.65931]
[1779061880378,49.79,77216.21,2.63,-0.13846,7e-05,13.65657]
[1779061880437,49.79,77226.26,2.63,-0.13774,7e-05,13.60977]
[1779061885932,49.78,77226.53,2.63,-0.13771,7e-05,13.60792]
[1779061890886,49.78,77232.5,2.63,-0.13728,7e-05,13.57976]
[1779061892377,49.78,77233.14,2.63,-0.1372,7e-05,13.57233]
[1779061895728,49.78,77243.24,2.63,-0.13647,7e-05,13.52469]
[1779061900763,49.78,77249.23,2.63,-0.13602,7e-05,13.49577]
[1779061903985,49.78,77250.05,2.63,-0.13596,7e-05,13.49132]
[1779061904218,49.78,77250.05,2.63,-0.13596,7e-05,13.49132]
[1779061904462,49.78,77250.05,2.63,-0.13596,7e-05,13.49132]
[1779061904472,49.77,77246.84,2.63,-0.13618,7e-05,13.506]
[1779061906098,49.77,77246.84,2.63,-0.13618,7e-05,13.50577]
[1779061906216,49.77,77246.84,2.63,-0.13618,7e-05,13.50577]
[1779061906627,49.77,77246.84,2.63,-0.13618,7e-05,13.50577]
[1779061906647,49.77,77241.38,2.63,-0.13656,7e-05,13.53087]
[1779061909280,49.77,77246.08,2.63,-0.13622,7e-05,13.50846]
[1779061909359,49.77,77253.1,2.63,-0.13572,7e-05,13.4758]
[1779061915164,49.77,77254.94,2.63,-0.13559,7e-05,13.46704]
[1779061915245,49.77,77254.94,2.63,-0.13559,7e-05,13.46704]
[1779061915538,49.77,77254.94,2.63,-0.13559,7e-05,13.46704]
[1779061920855,49.77,77256.34,2.63,-0.13548,7e-05,13.46024]
[1779061925657,49.77,77266.98,2.63,-0.13473,7e-05,13.41056]
[1779061927180,49.77,77266.98,2.63,-0.13473,7e-05,13.41051]
[1779061927232,49.77,77266.98,2.63,-0.13473,7e-05,13.41051]
[1779061927242,49.77,77266.98,2.63,-0.13473,7e-05,13.41051]
[1779061927336,49.77,77291.12,2.63,-0.13303,7e-05,13.29863]
[1779061928149,49.77,77291.12,2.63,-0.13303,7e-05,13.29863]
[1779061928240,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061928974,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061929150,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061929152,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061929221,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061929563,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061929664,49.77,77291.12,2.63,-0.13303,7e-05,13.2987]
[1779061929626,49.77,77296.24,2.63,-0.13268,7e-05,13.27516]
[1779061930257,49.77,77296.24,2.63,-0.13268,7e-05,13.27535]
[1779061932707,49.77,77298.61,2.63,-0.13252,7e-05,13.26439]
[1779061933334,49.77,77296.38,2.63,-0.13267,7e-05,13.27481]
[1779061935102,49.77,77299.21,2.63,-0.13248,7e-05,13.26176]
[1779061935289,49.77,77299.21,2.63,-0.13248,7e-05,13.26163]
[1779061940329,49.77,77295.68,2.63,-0.13272,7e-05,13.27785]
[1779061941631,49.77,77309.11,2.63,-0.13179,7e-05,13.21562]
[1779061942628,49.77,77309.11,2.63,-0.13179,7e-05,13.21562]
[1779061942728,49.77,77317.1,2.63,-0.13123,7e-05,13.17865]
[1779061942944,49.77,77317.1,2.63,-0.13123,7e-05,13.17865]
[1779061943688,49.77,77327.42,2.63,-0.13052,7e-05,13.13096]
[1779061949222,49.77,77336.24,2.63,-0.12992,7e-05,13.09088]
[1779061954522,49.77,77343.75,2.63,-0.12939,7e-05,13.05288]
[1779061956243,49.77,77351.04,2.63,-0.12889,7e-05,13.0191]
[1779061956354,49.77,77351.04,2.63,-0.12889,7e-05,13.0191]
[1779061956441,49.77,77348.91,2.63,-0.12903,7e-05,13.02888]
[1779061956992,49.77,77348.91,2.63,-0.12903,7e-05,13.02888]
[1779061957450,49.77,77355.71,2.63,-0.12857,7e-05,12.9974]
[1779061957876,49.77,77355.71,2.63,-0.12857,7e-05,12.9974]
[1779061958413,49.77,77355.71,2.63,-0.12857,7e-05,12.9974]
[1779061958488,49.77,77371.67,2.63,-0.12748,7e-05,12.92358]
[1779061958758,49.77,77371.67,2.63,-0.12748,7e-05,12.92358]
[1779061958951,49.77,77371.67,2.63,-0.12748,7e-05,12.92358]
[1779061959623,49.77,77371.67,2.63,-0.12748,7e-05,12.92358]
[1779061959688,49.77,77370.37,2.63,-0.12757,7e-05,12.92937]
[1779061959969,49.77,77370.37,2.63,-0.12757,7e-05,12.92937]
[1779061960050,49.77,77370.37,2.63,-0.12757,7e-05,12.92937]
[1779061960469,49.77,77370.37,2.63,-0.12756,7e-05,12.92922]
[1779061960980,49.77,77370.37,2.63,-0.12756,7e-05,12.92922]
[1779061961373,49.77,77370.37,2.63,-0.12756,7e-05,12.92922]
[1779061961580,49.77,77362.16,2.63,-0.12812,7e-05,12.9669]
[1779061965155,49.77,77363.31,2.63,-0.12803,7e-05,12.96101]
[1779061965556,49.77,77370.18,2.63,-0.12756,7e-05,12.92916]
[1779061967584,49.77,77385.93,2.63,-0.1265,7e-05,12.85632]
[1779061969604,49.77,77385.93,2.63,-0.12649,7e-05,12.85625]
[1779061969634,49.77,77385.93,2.63,-0.12649,7e-05,12.85625]
[1779061969680,49.77,77385.93,2.63,-0.12649,7e-05,12.85625]
[1779061969708,49.77,77388.52,2.63,-0.12632,7e-05,12.8443]
[1779061969771,49.77,77388.52,2.63,-0.12632,7e-05,12.8443]
[1779061970539,49.77,77388.52,2.63,-0.12632,7e-05,12.84427]
[1779061971546,49.77,77388.52,2.63,-0.12632,7e-05,12.84427]
[1779061971676,49.77,77397.96,2.63,-0.12569,7e-05,12.80085]
[1779061972140,49.77,77397.96,2.63,-0.12569,7e-05,12.80085]
[1779061972355,49.77,77397.96,2.63,-0.12569,7e-05,12.80085]
[1779061972554,49.77,77397.96,2.63,-0.12569,7e-05,12.80087]
[1779061973891,49.77,77394.88,2.63,-0.12588,7e-05,12.81449]
[1779061974567,49.76,77389.01,2.63,-0.12627,7e-05,12.84074]
[1779061978272,49.76,77391.81,2.63,-0.12608,7e-05,12.82752]
[1779061978602,49.76,77397.4,2.63,-0.1257,7e-05,12.80163]
[1779061980325,49.76,77397.62,2.63,-0.12568,7e-05,12.80047]
[1779061980411,49.76,77397.62,2.63,-0.12568,7e-05,12.80047]
[1779061980456,49.76,77397.62,2.63,-0.12568,7e-05,12.80047]
[1779061980490,49.76,77397.62,2.63,-0.12568,7e-05,12.80047]
[1779061980616,49.76,77401.86,2.63,-0.12539,7e-05,12.78083]
[1779061982204,49.76,77408.23,2.63,-0.12497,7e-05,12.75144]
[1779061982381,49.76,77408.23,2.63,-0.12497,7e-05,12.75144]
[1779061982414,49.76,77408.23,2.63,-0.12497,7e-05,12.75144]
[1779061982435,49.76,77408.23,2.63,-0.12497,7e-05,12.75144]
[1779061982637,49.76,77413.97,2.63,-0.12458,7e-05,12.725]
[1779061983429,49.76,77413.97,2.63,-0.12458,7e-05,12.725]
[1779061983708,49.76,77425.06,2.63,-0.12385,7e-05,12.67407]
[1779061984166,49.76,77425.06,2.63,-0.12385,7e-05,12.67407]
[1779061984892,49.76,77425.06,2.63,-0.12385,7e-05,12.67407]
[1779061985000,49.76,77425.06,2.63,-0.12385,7e-05,12.67407]
[1779061985157,49.76,77425.06,2.63,-0.12385,7e-05,12.67407]
[1779061985276,49.76,77425.06,2.63,-0.12385,7e-05,12.67407]
[1779061985655,49.76,77435.42,2.63,-0.12316,7e-05,12.62627]
[1779061986672,49.76,77448.46,2.63,-0.1223,7e-05,12.56653]
[1779061987696,49.76,77459.11,2.63,-0.1216,7e-05,12.51779]
[1779061990703,49.76,77459.73,2.63,-0.12158,7e-05,12.51647]
[1779061991821,49.76,77459.73,2.63,-0.12158,7e-05,12.51647]
[1779061992818,49.76,77439.33,2.63,-0.12292,7e-05,12.60998]
[1779061993648,49.76,77439.33,2.63,-0.12292,7e-05,12.60998]
[1779061993738,49.76,77439.33,2.63,-0.12292,7e-05,12.60998]
[1779061995734,49.76,77426.84,2.63,-0.12374,7e-05,12.66701]
[1779062000774,49.76,77418.41,2.63,-0.12429,7e-05,12.70486]
[1779062004804,49.76,77406.11,2.63,-0.1251,7e-05,12.76039]
[1779062007698,49.76,77404.31,2.63,-0.12521,7e-05,12.76793]
[1779062007847,49.76,77404.31,2.63,-0.12521,7e-05,12.76793]
[1779062008652,49.76,77404.31,2.63,-0.12521,7e-05,12.76793]
[1779062008848,49.75,77426.34,2.63,-0.12374,7e-05,12.66647]
[1779062008957,49.75,77426.34,2.63,-0.12374,7e-05,12.66647]
[1779062008983,49.75,77426.34,2.63,-0.12374,7e-05,12.66647]
[1779062009852,49.75,77464.47,2.63,-0.12123,7e-05,12.49169]
[1779062010870,49.75,77464.47,2.63,-0.12123,7e-05,12.49169]
[1779062010867,49.75,77478.98,2.63,-0.12028,6e-05,12.42537]
[1779062011010,49.75,77478.98,2.63,-0.12028,6e-05,12.42537]
[1779062011961,49.75,77473.9,2.63,-0.12058,7e-05,12.44436]
[1779062011972,49.75,77473.9,2.63,-0.12058,7e-05,12.44436]
[1779062011976,49.75,77473.9,2.63,-0.12058,7e-05,12.44436]
[1779062012066,49.75,77473.9,2.63,-0.12058,7e-05,12.44436]
[1779062012879,49.76,77466.32,2.63,-0.12109,7e-05,12.48054]
[1779062013215,49.76,77466.32,2.63,-0.12109,7e-05,12.48054]
[1779062013291,49.76,77462.49,2.63,-0.12134,7e-05,12.49816]
[1779062018211,49.76,77461.57,2.63,-0.1214,7e-05,12.50192]
[1779062018511,49.76,77466.6,2.63,-0.12107,7e-05,12.47881]
[1779062023957,49.75,77472.88,2.63,-0.12064,7e-05,12.44845]
[1779062025624,49.75,77472.88,2.63,-0.12064,7e-05,12.44845]
[1779062025693,49.75,77482.0,2.63,-0.12004,6e-05,12.40664]
[1779062029047,49.75,77481.68,2.63,-0.12005,6e-05,12.40754]
[1779062032984,49.75,77466.13,2.63,-0.12106,7e-05,12.47833]
[1779062033083,49.75,77455.8,2.63,-0.12174,7e-05,12.52557]
[1779062034349,49.75,77443.18,2.63,-0.12257,7e-05,12.58328]
[1779062038733,49.75,77437.93,2.63,-0.1229,7e-05,12.60656]
[1779062043468,49.74,77448.28,2.63,-0.1222,7e-05,12.55794]
[1779062044339,49.74,77444.36,2.63,-0.12246,7e-05,12.57567]
[1779062047073,49.74,77459.33,2.63,-0.12145,7e-05,12.50505]
[1779062047906,49.74,77459.33,2.63,-0.12145,7e-05,12.50505]
[1779062048128,49.74,77462.77,2.63,-0.12122,7e-05,12.48904]
[1779062050122,49.74,77459.61,2.63,-0.12142,7e-05,12.50336]
[1779062050307,49.74,77459.61,2.63,-0.12142,7e-05,12.50336]
[1779062050475,49.74,77459.61,2.63,-0.12142,7e-05,12.50336]
[1779062050485,49.73,77437.97,2.63,-0.12283,7e-05,12.60109]
[1779062051033,49.73,77437.97,2.63,-0.12283,7e-05,12.60109]
[1779062051159,49.73,77437.97,2.63,-0.12282,7e-05,12.60088]
[1779062052067,49.73,77437.97,2.63,-0.12282,7e-05,12.60088]
[1779062052844,49.73,77416.04,2.63,-0.12427,7e-05,12.70119]
[1779062054529,49.73,77415.26,2.63,-0.12432,7e-05,12.70441]
[1779062054698,49.73,77414.46,2.63,-0.12437,7e-05,12.70772]
[1779062060223,49.72,77405.73,2.63,-0.12491,7e-05,12.7454]
[1779062062791,49.72,77393.19,2.63,-0.12574,7e-05,12.8022]
[1779062068883,49.71,77402.72,2.63,-0.12507,7e-05,12.75606]
[1779062073723,49.7,77389.9,2.63,-0.12586,7e-05,12.80824]
[1779062079362,49.69,77382.37,2.63,-0.12633,7e-05,12.84019]
[1779062084397,49.69,77387.98,2.63,-0.12592,7e-05,12.81209]
[1779062089432,49.68,77392.16,2.63,-0.12561,7e-05,12.79063]
[1779062094469,49.67,77392.58,2.63,-0.12555,7e-05,12.78661]
[1779062095360,49.67,77392.58,2.63,-0.12555,7e-05,12.78661]
[1779062095442,49.67,77392.58,2.63,-0.12555,7e-05,12.78661]
[1779062095678,49.67,77392.58,2.63,-0.12555,7e-05,12.78661]
[1779062095716,49.67,77392.58,2.63,-0.12555,7e-05,12.78661]
[1779062095814,49.67,77405.28,2.63,-0.12469,7e-05,12.72773]
[1779062096426,49.67,77405.28,2.63,-0.12469,7e-05,12.72773]
[1779062096484,49.67,77416.24,2.63,-0.12396,7e-05,12.67681]
[1779062097424,49.67,77416.24,2.63,-0.12396,7e-05,12.67681]
[1779062097621,49.67,77416.24,2.63,-0.12396,7e-05,12.67681]
[1779062097721,49.67,77421.83,2.63,-0.12358,7e-05,12.65068]
[1779062098178,49.67,77421.83,2.63,-0.12358,7e-05,12.65068]
[1779062098495,49.67,77421.83,2.63,-0.12357,7e-05,12.65027]
[1779062102415,49.67,77417.44,2.63,-0.12385,7e-05,12.6693]
[1779062102833,49.66,77401.46,2.63,-0.12491,7e-05,12.74231]
[1779062105546,49.66,77414.66,2.63,-0.12401,7e-05,12.6801]
[1779062109187,49.66,77412.0,2.63,-0.12417,7e-05,12.69152]
[1779062109574,49.66,77412.0,2.63,-0.12417,7e-05,12.69126]
[1779062114609,49.65,77402.99,2.63,-0.12475,7e-05,12.73113]
[1779062119706,49.65,77394.65,2.63,-0.12529,7e-05,12.76808]
[1779062125686,49.64,77390.28,2.63,-0.12554,7e-05,12.78557]
[1779062130722,49.63,77383.55,2.63,-0.12597,7e-05,12.81455]
[1779062135757,49.63,77382.7,2.63,-0.12596,7e-05,12.81202]
[1779062141008,49.62,77378.65,2.63,-0.12621,7e-05,12.82899]
[1779062146063,49.61,77385.42,2.63,-0.12572,7e-05,12.79532]
[1779062150265,49.61,77391.37,2.63,-0.1253,7e-05,12.76638]
[1779062150357,49.61,77391.37,2.63,-0.1253,7e-05,12.76638]
[1779062150376,49.61,77391.37,2.63,-0.1253,7e-05,12.76638]
[1779062150862,49.61,77395.13,2.63,-0.12504,7e-05,12.74868]
[1779062152173,49.61,77396.94,2.63,-0.12491,7e-05,12.74]
[1779062152180,49.61,77396.94,2.63,-0.12491,7e-05,12.74]
[1779062152875,49.61,77399.78,2.63,-0.12472,7e-05,12.72658]
[1779062154572,49.6,77400.76,2.63,-0.12465,7e-05,12.72176]
[1779062154890,49.6,77402.65,2.63,-0.12452,7e-05,12.71275]
[1779062157523,49.6,77410.38,2.63,-0.12399,7e-05,12.67656]
[1779062157911,49.6,77414.21,2.63,-0.12373,7e-05,12.65867]
[1779062162946,49.6,77414.22,2.63,-0.12372,7e-05,12.65734]
[1779062165967,49.59,77425.45,2.63,-0.12296,7e-05,12.60482]
[1779062171005,49.59,77418.89,2.63,-0.12337,7e-05,12.63321]
[1779062174379,49.59,77419.96,2.63,-0.12329,7e-05,12.62743]
[1779062174566,49.59,77419.96,2.63,-0.12329,7e-05,12.62743]
[1779062174571,49.59,77419.96,2.63,-0.12329,7e-05,12.62743]
[1779062174589,49.59,77419.96,2.63,-0.12329,7e-05,12.62743]
[1779062175045,49.59,77420.61,2.63,-0.12324,7e-05,12.62416]
[1779062176051,49.58,77437.32,2.63,-0.12213,7e-05,12.5469]
[1779062176288,49.58,77437.32,2.63,-0.12213,7e-05,12.5469]
[1779062176667,49.58,77437.32,2.63,-0.12213,7e-05,12.5469]
[1779062177059,49.58,77445.31,2.63,-0.1216,7e-05,12.50988]
[1779062177546,49.58,77445.31,2.63,-0.1216,7e-05,12.50988]
[1779062177609,49.58,77445.31,2.63,-0.1216,7e-05,12.50988]
[1779062178067,49.58,77444.22,2.63,-0.12167,7e-05,12.51474]
[1779062179903,49.58,77446.6,2.63,-0.12151,7e-05,12.50369]
[1779062180079,49.58,77452.29,2.63,-0.12113,7e-05,12.47745]
[1779062184288,49.58,77451.48,2.63,-0.12117,7e-05,12.48033]
[1779062184378,49.58,77444.49,2.63,-0.12163,7e-05,12.51216]
[1779062188568,49.58,77443.37,2.63,-0.12169,7e-05,12.51649]
[1779062188612,49.58,77443.37,2.63,-0.12169,7e-05,12.51649]
[1779062188617,49.58,77443.37,2.63,-0.12169,7e-05,12.51649]
[1779062188641,49.58,77443.37,2.63,-0.12169,7e-05,12.51649]
[1779062188748,49.58,77442.61,2.63,-0.12174,7e-05,12.51972]
[1779062190148,49.57,77427.68,2.63,-0.12272,7e-05,12.58773]
[1779062191416,49.57,77427.68,2.63,-0.12272,7e-05,12.58773]
[1779062192090,49.57,77427.68,2.63,-0.12272,7e-05,12.58773]
[1779062191444,49.57,77423.74,2.63,-0.12294,7e-05,12.60116]
[1779062192514,49.57,77423.74,2.63,-0.12294,7e-05,12.60116]
[1779062192615,49.57,77420.6,2.63,-0.12314,7e-05,12.61522]
[1779062194578,49.57,77434.62,2.63,-0.1222,7e-05,12.54995]
[1779062200221,49.56,77439.77,2.63,-0.12184,7e-05,12.52443]
[1779062205256,49.56,77435.5,2.63,-0.1221,7e-05,12.54253]
[1779062207162,49.56,77435.46,2.63,-0.12209,7e-05,12.54239]
[1779062207185,49.56,77435.46,2.63,-0.12209,7e-05,12.54239]
[1779062207201,49.56,77435.46,2.63,-0.12209,7e-05,12.54239]
[1779062207717,49.56,77433.33,2.63,-0.12223,7e-05,12.55189]
[1779062208676,49.56,77433.33,2.63,-0.12223,7e-05,12.55189]
[1779062208691,49.56,77433.33,2.63,-0.12223,7e-05,12.55189]
[1779062208748,49.56,77430.92,2.63,-0.12239,7e-05,12.56266]
[1779062209803,49.56,77430.92,2.63,-0.12239,7e-05,12.56266]
[1779062209903,49.55,77427.34,2.63,-0.12262,7e-05,12.5788]
[1779062212669,49.55,77426.41,2.63,-0.12267,7e-05,12.58236]
[1779062212990,49.55,77424.29,2.63,-0.1228,7e-05,12.59174]
[1779062215167,49.55,77423.05,2.63,-0.12288,7e-05,12.59667]
[1779062215326,49.55,77423.05,2.63,-0.12287,7e-05,12.59626]
[1779062221076,49.54,77418.28,2.63,-0.12317,7e-05,12.6169]
[1779062224439,49.54,77414.13,2.63,-0.12343,7e-05,12.63485]
[1779062224483,49.54,77414.13,2.63,-0.12343,7e-05,12.63485]
[1779062224556,49.54,77414.56,2.63,-0.1234,7e-05,12.63256]
[1779062225929,49.54,77414.56,2.63,-0.1234,7e-05,12.63256]
[1779062226029,49.54,77415.49,2.63,-0.12333,7e-05,12.62796]
[1779062231038,49.53,77412.67,2.63,-0.1235,7e-05,12.63941]
[1779062231317,49.53,77412.67,2.63,-0.1235,7e-05,12.63941]
[1779062231647,49.53,77412.67,2.63,-0.1235,7e-05,12.63941]
[1779062231667,49.53,77412.67,2.63,-0.1235,7e-05,12.63941]
[1779062231748,49.53,77401.88,2.63,-0.12421,7e-05,12.68881]
[1779062233620,49.53,77401.88,2.63,-0.1242,7e-05,12.68842]
[1779062233625,49.53,77393.83,2.63,-0.12474,7e-05,12.72508]
[1779062234308,49.53,77393.83,2.63,-0.12474,7e-05,12.72508]
[1779062234516,49.53,77398.0,2.63,-0.12445,7e-05,12.7055]
[1779062240501,49.52,77390.86,2.63,-0.12491,7e-05,12.7366]
[1779062241957,49.52,77390.86,2.63,-0.12491,7e-05,12.7366]
[1779062242057,49.52,77388.27,2.63,-0.12508,7e-05,12.74829]
[1779062247550,49.52,77381.58,2.63,-0.1255,7e-05,12.77766]
[1779062252587,49.51,77394.87,2.63,-0.12456,7e-05,12.71052]
[1779062255007,49.51,77406.89,2.63,-0.12374,7e-05,12.65446]
[1779062259377,49.51,77408.77,2.63,-0.1236,7e-05,12.64463]
[1779062259389,49.51,77408.77,2.63,-0.1236,7e-05,12.64463]
[1779062259413,49.51,77408.77,2.63,-0.1236,7e-05,12.64463]
[1779062259511,49.51,77408.77,2.63,-0.1236,7e-05,12.64463]
[1779062259635,49.51,77412.18,2.63,-0.12337,7e-05,12.62865]
[1779062261306,49.51,77414.74,2.63,-0.1232,7e-05,12.61655]
[1779062261878,49.51,77416.52,2.63,-0.12307,7e-05,12.60792]
[1779062265085,49.5,77433.11,2.63,-0.12196,7e-05,12.53033]
[1779062270804,49.5,77441.44,2.63,-0.12139,7e-05,12.49058]
[1779062270815,49.5,77441.44,2.63,-0.12139,7e-05,12.49058]
[1779062271161,49.5,77446.62,2.63,-0.12104,7e-05,12.46644]
[1779062273052,49.5,77446.62,2.63,-0.12104,7e-05,12.46625]
[1779062273064,49.5,77462.62,2.63,-0.11999,7e-05,12.39253]
[1779062275337,49.49,77470.46,2.63,-0.11948,7e-05,12.35614]
[1779062276001,49.49,77470.46,2.63,-0.11948,7e-05,12.35614]
[1779062277367,49.49,77457.84,2.63,-0.12026,7e-05,12.41138]
[1779062279257,49.48,77452.87,2.63,-0.12055,7e-05,12.43157]
[1779062284780,49.48,77454.53,2.63,-0.12043,7e-05,12.42302]
[1779062285841,49.47,77462.27,2.63,-0.11992,7e-05,12.38713]
[1779062285881,49.47,77469.03,2.63,-0.11947,7e-05,12.35581]
[1779062287271,49.47,77469.03,2.63,-0.11947,7e-05,12.35552]
[1779062287935,49.47,77475.37,2.63,-0.11905,6e-05,12.3262]
[1779062290453,49.47,77475.37,2.63,-0.11905,6e-05,12.326]
[1779062291206,49.47,77475.37,2.63,-0.11905,6e-05,12.326]
[1779062290995,49.47,77469.37,2.63,-0.11944,7e-05,12.35314]
[1779062291379,49.47,77469.37,2.63,-0.11944,7e-05,12.35314]
[1779062291401,49.47,77469.37,2.63,-0.11944,7e-05,12.35314]
[1779062291884,49.47,77469.37,2.63,-0.11943,7e-05,12.35295]
[1779062292408,49.47,77469.37,2.63,-0.11943,7e-05,12.35295]
[1779062292891,49.47,77453.72,2.63,-0.12045,7e-05,12.4246]
[1779062293426,49.47,77453.72,2.63,-0.12045,7e-05,12.4246]
[1779062293898,49.47,77446.8,2.63,-0.1209,7e-05,12.45611]
[1779062294437,49.47,77446.8,2.63,-0.1209,7e-05,12.45611]
[1779062294905,49.47,77449.83,2.63,-0.1207,7e-05,12.44184]
[1779062297850,49.46,77445.62,2.63,-0.12097,7e-05,12.46052]
[1779062299645,49.46,77446.6,2.63,-0.12089,7e-05,12.4553]
[1779062299939,49.46,77449.95,2.63,-0.12067,7e-05,12.43955]
[1779062303149,49.46,77458.46,2.63,-0.1201,7e-05,12.39983]
[1779062303164,49.46,77458.46,2.63,-0.1201,7e-05,12.39983]
[1779062303968,49.46,77459.86,2.63,-0.12,7e-05,12.39283]
[1779062309004,49.45,77451.17,2.63,-0.12055,7e-05,12.43119]
[1779062314042,49.45,77442.92,2.63,-0.12103,7e-05,12.46299]
[1779062319074,49.44,77446.18,2.63,-0.12079,7e-05,12.44629]
[1779062319576,49.44,77446.18,2.63,-0.12079,7e-05,12.44629]
[1779062319622,49.44,77446.18,2.63,-0.12079,7e-05,12.44629]
[1779062319656,49.44,77446.18,2.63,-0.12079,7e-05,12.44629]
[1779062320081,49.44,77446.98,2.63,-0.12074,7e-05,12.44228]
[1779062320986,49.44,77446.98,2.63,-0.12074,7e-05,12.44228]
[1779062321089,49.44,77445.74,2.63,-0.12081,7e-05,12.44766]
[1779062321526,49.44,77445.74,2.63,-0.12081,7e-05,12.44766]
[1779062322095,49.44,77444.01,2.63,-0.12092,7e-05,12.4553]
[1779062324288,49.44,77436.71,2.63,-0.1214,7e-05,12.48852]
[1779062325116,49.44,77436.52,2.63,-0.12141,7e-05,12.48918]
[1779062328461,49.44,77432.2,2.63,-0.12168,7e-05,12.5084]
[1779062329146,49.44,77431.58,2.63,-0.12172,7e-05,12.51101]
[1779062330090,49.44,77431.58,2.63,-0.12172,7e-05,12.51101]
[1779062330191,49.43,77418.98,2.63,-0.12255,7e-05,12.56881]
[1779062335723,49.43,77409.89,2.63,-0.12313,7e-05,12.60893]
[1779062335742,49.43,77409.89,2.63,-0.12313,7e-05,12.60893]
[1779062335910,49.43,77409.89,2.63,-0.12313,7e-05,12.60893]
[1779062336195,49.43,77409.79,2.63,-0.12313,7e-05,12.60898]
[1779062337668,49.43,77406.3,2.63,-0.12336,7e-05,12.62468]
[1779062338206,49.43,77407.94,2.63,-0.12324,7e-05,12.61667]
[1779062341229,49.42,77397.38,2.63,-0.12393,7e-05,12.66414]
[1779062343730,49.42,77397.11,2.63,-0.12393,7e-05,12.66399]
[1779062344249,49.42,77397.68,2.63,-0.12388,7e-05,12.6609]
[1779062344332,49.42,77397.68,2.63,-0.12388,7e-05,12.6609]
[1779062345256,49.41,77399.86,2.63,-0.12373,7e-05,12.65039]
[1779062345895,49.41,77399.86,2.63,-0.12373,7e-05,12.65039]
[1779062345967,49.41,77399.86,2.63,-0.12373,7e-05,12.65039]
[1779062345992,49.41,77399.86,2.63,-0.12373,7e-05,12.65039]
[1779062346229,49.41,77399.86,2.63,-0.12373,7e-05,12.65039]
[1779062346262,49.41,77404.21,2.63,-0.12344,7e-05,12.63029]
[1779062348277,49.41,77420.6,2.63,-0.12234,7e-05,12.5536]
[1779062349347,49.41,77419.43,2.63,-0.12241,7e-05,12.559]
[1779062349884,49.41,77419.43,2.63,-0.12241,7e-05,12.559]
[1779062349961,49.41,77417.12,2.63,-0.12256,7e-05,12.56935]
[1779062353232,49.41,77408.9,2.63,-0.1231,7e-05,12.60664]
[1779062353330,49.41,77401.9,2.63,-0.12355,7e-05,12.63817]
[1779062359251,49.4,77402.19,2.63,-0.12351,7e-05,12.63517]
[1779062365976,49.39,77394.92,2.63,-0.12397,7e-05,12.66649]
[1779062371614,49.39,77403.88,2.63,-0.12333,7e-05,12.62215]
[1779062373098,49.38,77403.77,2.63,-0.12329,7e-05,12.61795]
[1779062374827,49.38,77402.73,2.63,-0.12336,7e-05,12.62251]
[1779062376425,49.38,77403.65,2.63,-0.12329,7e-05,12.6175]
[1779062378345,49.38,77405.89,2.63,-0.12313,7e-05,12.60667]
[1779062378791,49.38,77405.89,2.63,-0.12313,7e-05,12.60667]
[1779062379050,49.38,77405.89,2.63,-0.12313,7e-05,12.60667]
[1779062379063,49.38,77405.89,2.63,-0.12313,7e-05,12.60667]
[1779062379137,49.38,77403.63,2.63,-0.12328,7e-05,12.61688]
[1779062384558,49.38,77403.13,2.63,-0.1233,7e-05,12.61825]
[1779062384611,49.38,77403.13,2.63,-0.1233,7e-05,12.61825]
[1779062384621,49.37,77404.41,2.63,-0.12321,7e-05,12.61185]
[1779062388008,49.37,77421.61,2.63,-0.12205,7e-05,12.53152]
[1779062392387,49.37,77420.63,2.63,-0.1221,7e-05,12.53499]
[1779062392600,49.37,77420.57,2.63,-0.1221,7e-05,12.535]
[1779062398145,49.36,77421.29,2.63,-0.12204,7e-05,12.53058]
[1779062398429,49.36,77416.11,2.63,-0.12238,7e-05,12.55419]
[1779062398437,49.36,77416.11,2.63,-0.12238,7e-05,12.55419]
[1779062399092,49.36,77416.11,2.63,-0.12238,7e-05,12.55419]
[1779062399176,49.36,77414.99,2.63,-0.12245,7e-05,12.55906]
[1779062402281,49.36,77417.26,2.63,-0.12229,7e-05,12.54767]
[1779062402281,49.36,77417.26,2.63,-0.12229,7e-05,12.54767]
[1779062402403,49.36,77417.26,2.63,-0.12229,7e-05,12.54767]
[1779062402973,49.36,77417.26,2.63,-0.12229,7e-05,12.54767]
[1779062403076,49.36,77413.17,2.63,-0.12255,7e-05,12.56627]
[1779062404113,49.36,77413.17,2.63,-0.12255,7e-05,12.56627]
[1779062404813,49.36,77412.07,2.63,-0.12262,7e-05,12.57119]
[1779062404887,49.36,77415.07,2.63,-0.12242,7e-05,12.55716]
[1779062406793,49.36,77416.3,2.63,-0.12234,7e-05,12.5512]
[1779062406801,49.36,77416.3,2.63,-0.12234,7e-05,12.5512]
[1779062406845,49.36,77416.3,2.63,-0.12234,7e-05,12.5512]
[1779062406854,49.36,77417.49,2.63,-0.12225,7e-05,12.54543]
[1779062410587,49.35,77412.13,2.63,-0.1226,7e-05,12.5694]
[1779062410814,49.35,77412.13,2.63,-0.1226,7e-05,12.5694]
[1779062410958,49.35,77412.13,2.63,-0.1226,7e-05,12.5694]
[1779062411241,49.35,77416.62,2.63,-0.1223,7e-05,12.54836]
[1779062413132,49.35,77416.62,2.63,-0.12229,7e-05,12.54808]
[1779062413144,49.35,77416.62,2.63,-0.12229,7e-05,12.54808]
[1779062413231,49.35,77423.26,2.63,-0.12185,7e-05,12.51719]
[1779062418462,49.35,77423.13,2.63,-0.12184,7e-05,12.51645]
[1779062424439,49.34,77415.79,2.63,-0.1223,7e-05,12.54863]
[1779062430203,49.34,77414.94,2.63,-0.12234,7e-05,12.55108]
[1779062431614,49.34,77408.72,2.63,-0.12274,7e-05,12.57919]
[1779062431641,49.34,77408.72,2.63,-0.12274,7e-05,12.57919]
[1779062431877,49.34,77406.92,2.63,-0.12282,7e-05,12.58286]
[1779062435077,49.33,77407.81,2.63,-0.12276,7e-05,12.57811]
[1779062435155,49.33,77407.81,2.63,-0.12276,7e-05,12.57811]
[1779062435157,49.33,77407.81,2.63,-0.12276,7e-05,12.57811]
[1779062435210,49.33,77398.83,2.63,-0.12335,7e-05,12.61932]
[1779062436267,49.33,77398.83,2.63,-0.12335,7e-05,12.61932]
[1779062437094,49.33,77391.76,2.63,-0.12382,7e-05,12.65168]
[1779062437157,49.33,77386.96,2.63,-0.12414,7e-05,12.67351]
[1779062439993,49.33,77389.44,2.63,-0.12396,7e-05,12.66119]
[1779062440087,49.33,77387.32,2.63,-0.12409,7e-05,12.6706]
[1779062441857,49.33,77387.32,2.63,-0.12409,7e-05,12.6702]
[1779062441953,49.32,77384.48,2.63,-0.12427,7e-05,12.68293]
[1779062446992,49.32,77388.94,2.63,-0.12395,7e-05,12.66045]
[1779062451024,49.31,77390.77,2.63,-0.12381,7e-05,12.65078]
[1779062452162,49.31,77383.56,2.63,-0.12429,7e-05,12.68378]
[1779062452172,49.31,77385.43,2.63,-0.12416,7e-05,12.67468]
[1779062457252,49.31,77380.19,2.63,-0.12449,7e-05,12.6978]
[1779062457694,49.31,77371.32,2.63,-0.12509,7e-05,12.73862]
[1779062458168,49.31,77369.25,2.63,-0.12522,7e-05,12.74797]
[1779062460384,49.31,77369.6,2.63,-0.12519,7e-05,12.74604]
[1779062460599,49.31,77369.6,2.63,-0.12519,7e-05,12.74572]
[1779062460870,49.31,77369.6,2.63,-0.12519,7e-05,12.74572]
[1779062461324,49.3,77368.72,2.63,-0.12524,7e-05,12.74948]
[1779062465449,49.3,77363.28,2.63,-0.12559,7e-05,12.77334]
[1779062465621,49.3,77363.28,2.63,-0.12559,7e-05,12.77334]
[1779062466128,49.3,77358.01,2.63,-0.12594,7e-05,12.79744]
[1779062466553,49.3,77358.01,2.63,-0.12594,7e-05,12.79744]
[1779062467307,49.3,77342.67,2.63,-0.12699,7e-05,12.86852]
[1779062469605,49.3,77342.6,2.63,-0.12698,7e-05,12.86828]
[1779062470156,49.3,77342.6,2.63,-0.12698,7e-05,12.86799]
[1779062471485,49.29,77338.66,2.63,-0.12724,7e-05,12.886]
[1779062471707,49.29,77338.66,2.63,-0.12724,7e-05,12.886]
[1779062471856,49.29,77338.66,2.63,-0.12724,7e-05,12.886]
[1779062472020,49.29,77338.66,2.63,-0.12724,7e-05,12.886]
[1779062473432,49.29,77338.21,2.63,-0.12726,7e-05,12.88742]
[1779062474316,49.29,77332.19,2.63,-0.12767,7e-05,12.9151]
[1779062479968,49.29,77330.7,2.63,-0.12775,7e-05,12.92032]
[1779062482293,49.28,77328.29,2.63,-0.12791,7e-05,12.93085]
[1779062485403,49.28,77323.77,2.63,-0.12821,7e-05,12.95141]
[1779062486268,49.28,77318.78,2.63,-0.12855,7e-05,12.97429]
[1779062487745,49.28,77310.99,2.63,-0.12909,7e-05,13.01059]
[1779062487817,49.28,77310.99,2.63,-0.12909,7e-05,13.01059]
[1779062488296,49.28,77310.99,2.63,-0.12909,7e-05,13.01059]
[1779062488303,49.28,77302.78,2.63,-0.12965,7e-05,13.04882]
[1779062488467,49.28,77302.78,2.63,-0.12965,7e-05,13.04882]
[1779062489294,49.28,77302.91,2.63,-0.12964,7e-05,13.04814]
[1779062490373,49.28,77302.91,2.63,-0.12964,7e-05,13.04814]
[1779062490523,49.28,77295.93,2.63,-0.13013,7e-05,13.08072]
[1779062491304,49.28,77289.51,2.63,-0.13054,7e-05,13.10633]
[1779062493160,49.28,77296.05,2.63,-0.13008,7e-05,13.07573]
[1779062493208,49.28,77296.05,2.63,-0.13008,7e-05,13.07573]
[1779062493386,49.28,77296.05,2.63,-0.13008,7e-05,13.07573]
[1779062493404,49.28,77301.84,2.63,-0.12968,7e-05,13.04866]
[1779062493502,49.28,77301.84,2.63,-0.12968,7e-05,13.04866]
[1779062495427,49.28,77301.84,2.63,-0.12968,7e-05,13.04864]
[1779062495927,49.28,77300.92,2.63,-0.12974,7e-05,13.05295]
[1779062496085,49.28,77300.92,2.63,-0.12974,7e-05,13.05295]
[1779062496338,49.28,77297.08,2.63,-0.13001,7e-05,13.07087]
[1779062496778,49.28,77297.08,2.63,-0.13001,7e-05,13.07087]
[1779062497455,49.28,77289.43,2.63,-0.13054,7e-05,13.10656]
[1779062498355,49.28,77292.09,2.63,-0.13036,7e-05,13.09408]
[1779062499670,49.28,77295.94,2.63,-0.13009,7e-05,13.07606]
[1779062501369,49.28,77302.39,2.63,-0.12964,7e-05,13.04595]
[1779062503485,49.28,77301.02,2.63,-0.12974,7e-05,13.05245]
[1779062503660,49.28,77301.02,2.63,-0.12974,7e-05,13.05245]
[1779062503904,49.28,77301.02,2.63,-0.12974,7e-05,13.05245]
[1779062503959,49.28,77301.02,2.63,-0.12974,7e-05,13.05245]
[1779062504416,49.28,77297.57,2.63,-0.12998,7e-05,13.06857]
[1779062506429,49.28,77284.97,2.63,-0.13086,7e-05,13.12758]
[1779062507770,49.28,77283.58,2.63,-0.13095,7e-05,13.13411]
[1779062508442,49.28,77281.69,2.63,-0.13109,7e-05,13.14297]
[1779062512142,49.28,77279.03,2.63,-0.13128,7e-05,13.15567]
[1779062513915,49.28,77275.42,2.63,-0.13153,7e-05,13.17274]
[1779062514348,49.28,77267.2,2.63,-0.13211,7e-05,13.21149]
[1779062515272,49.28,77267.2,2.63,-0.13211,7e-05,13.21149]
[1779062515296,49.28,77267.2,2.63,-0.13211,7e-05,13.21149]
[1779062515978,49.28,77267.63,2.63,-0.13209,7e-05,13.20961]
[1779062515990,49.28,77267.63,2.63,-0.13209,7e-05,13.20961]
[1779062516079,49.28,77273.47,2.63,-0.13168,7e-05,13.18244]
[1779062517307,49.28,77273.47,2.63,-0.13168,7e-05,13.18244]
[1779062518504,49.29,77272.53,2.63,-0.13175,7e-05,13.18715]
[1779062518656,49.29,77272.53,2.63,-0.13175,7e-05,13.18715]
[1779062520601,49.29,77262.79,2.63,-0.13244,7e-05,13.23297]
[1779062520843,49.29,77262.79,2.63,-0.13244,7e-05,13.23297]
[1779062521038,49.29,77262.79,2.63,-0.13244,7e-05,13.23297]
[1779062521376,49.29,77262.79,2.63,-0.13244,7e-05,13.23297]
[1779062521408,49.29,77250.94,2.63,-0.13328,7e-05,13.28853]
[1779062523549,49.29,77234.02,2.63,-0.13448,7e-05,13.36812]
[1779062525472,49.29,77231.12,2.63,-0.13469,7e-05,13.3819]
[1779062525510,49.29,77231.12,2.63,-0.13469,7e-05,13.3819]
[1779062525612,49.29,77223.72,2.63,-0.13522,7e-05,13.41657]
[1779062527517,49.29,77217.33,2.63,-0.13568,7e-05,13.447]
[1779062527539,49.29,77217.33,2.63,-0.13568,7e-05,13.447]
[1779062527580,49.29,77217.29,2.63,-0.13569,7e-05,13.44718]
[1779062530377,49.29,77215.8,2.63,-0.13579,7e-05,13.45434]
[1779062530452,49.29,77215.8,2.63,-0.13579,7e-05,13.45434]
[1779062530388,49.29,77220.8,2.63,-0.13544,7e-05,13.43123]
[1779062531536,49.29,77220.8,2.63,-0.13544,7e-05,13.43123]
[1779062531824,49.29,77220.8,2.63,-0.13544,7e-05,13.43123]
[1779062532139,49.29,77212.3,2.63,-0.13606,7e-05,13.47144]
[1779062532557,49.29,77212.3,2.63,-0.13606,7e-05,13.47144]
[1779062532599,49.29,77212.3,2.63,-0.13606,7e-05,13.47144]
[1779062532654,49.29,77213.7,2.63,-0.13596,7e-05,13.46488]
[1779062533816,49.29,77213.7,2.63,-0.13596,7e-05,13.46488]
[1779062533880,49.29,77213.7,2.63,-0.13596,7e-05,13.46488]
[1779062534294,49.29,77213.7,2.63,-0.13596,7e-05,13.46488]
[1779062534430,49.29,77213.7,2.63,-0.13596,7e-05,13.46488]
[1779062534318,49.29,77209.56,2.63,-0.13626,7e-05,13.48458]
[1779062534508,49.29,77209.56,2.63,-0.13626,7e-05,13.48458]
[1779062536195,49.29,77201.33,2.63,-0.13685,7e-05,13.5233]
[1779062536358,49.29,77201.33,2.63,-0.13685,7e-05,13.5233]
[1779062536460,49.3,77194.07,2.63,-0.13738,7e-05,13.55776]
[1779062536524,49.3,77194.07,2.63,-0.13738,7e-05,13.55776]
[1779062536593,49.3,77194.07,2.63,-0.13738,7e-05,13.55776]
[1779062536828,49.3,77182.83,2.63,-0.1382,7e-05,13.61087]
[1779062539044,49.3,77178.46,2.63,-0.13852,7e-05,13.63169]
[1779062539259,49.3,77178.46,2.63,-0.13852,7e-05,13.63169]
[1779062539312,49.3,77178.46,2.63,-0.13852,7e-05,13.63169]
[1779062539356,49.3,77177.71,2.63,-0.13858,7e-05,13.63548]
[1779062539859,49.3,77177.71,2.63,-0.13858,7e-05,13.63548]
[1779062541009,49.3,77189.93,2.63,-0.1377,7e-05,13.57837]
[1779062542083,49.3,77189.93,2.63,-0.1377,7e-05,13.57837]
[1779062542144,49.3,77189.93,2.63,-0.1377,7e-05,13.57837]
[1779062542216,49.3,77189.93,2.63,-0.1377,7e-05,13.57837]
[1779062542346,49.3,77189.93,2.63,-0.1377,7e-05,13.57837]
[1779062542387,49.3,77204.99,2.63,-0.13662,7e-05,13.50813]
[1779062542894,49.3,77222.1,2.63,-0.13539,7e-05,13.42818]
[1779062547987,49.31,77222.07,2.63,-0.13542,7e-05,13.42994]
[1779062548985,49.31,77217.56,2.63,-0.13575,7e-05,13.45144]
[1779062549084,49.31,77217.56,2.63,-0.13575,7e-05,13.45144]
[1779062549269,49.31,77217.56,2.63,-0.13575,7e-05,13.45144]
[1779062549285,49.31,77217.56,2.63,-0.13575,7e-05,13.45144]
[1779062549437,49.31,77217.56,2.63,-0.13575,7e-05,13.45144]
[1779062549455,49.31,77217.56,2.63,-0.13575,7e-05,13.45144]
[1779062549465,49.31,77212.67,2.63,-0.13611,7e-05,13.47485]
[1779062549531,49.31,77212.67,2.63,-0.13611,7e-05,13.47485]
[1779062551033,49.31,77212.67,2.63,-0.13611,7e-05,13.47531]
[1779062551108,49.31,77212.67,2.63,-0.13611,7e-05,13.47531]
[1779062551134,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062551764,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062551821,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062552032,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062552046,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062552048,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062552071,49.31,77204.31,2.63,-0.13668,7e-05,13.51056]
[1779062552116,49.31,77207.57,2.63,-0.13646,7e-05,13.49566]
[1779062552938,49.31,77207.57,2.63,-0.13646,7e-05,13.49566]
[1779062553044,49.31,77207.57,2.63,-0.13646,7e-05,13.49566]
[1779062553371,49.31,77207.57,2.63,-0.13646,7e-05,13.49566]
[1779062553431,49.31,77207.57,2.63,-0.13646,7e-05,13.49566]
[1779062553478,49.31,77208.94,2.63,-0.13636,7e-05,13.48948]
[1779062555156,49.32,77223.91,2.63,-0.1353,7e-05,13.41986]
[1779062556187,49.32,77241.47,2.63,-0.13405,7e-05,13.338]
[1779062559216,49.32,77245.58,2.63,-0.13377,7e-05,13.31924]
[1779062559272,49.32,77245.58,2.63,-0.13377,7e-05,13.31924]
[1779062559319,49.32,77241.15,2.63,-0.13409,7e-05,13.34034]
[1779062561583,49.32,77235.32,2.63,-0.13451,7e-05,13.36848]
[1779062561930,49.32,77235.32,2.63,-0.13451,7e-05,13.36848]
[1779062562242,49.32,77234.65,2.63,-0.13456,7e-05,13.37192]
[1779062565323,49.32,77234.98,2.63,-0.13455,7e-05,13.37095]
[1779062565332,49.32,77234.98,2.63,-0.13455,7e-05,13.37095]
[1779062565383,49.32,77234.98,2.63,-0.13455,7e-05,13.37095]
[1779062565386,49.33,77237.39,2.63,-0.13438,7e-05,13.35996]
[1779062567827,49.33,77238.16,2.63,-0.13434,7e-05,13.35694]
[1779062567834,49.33,77238.16,2.63,-0.13434,7e-05,13.35694]
[1779062567900,49.33,77238.16,2.63,-0.13434,7e-05,13.35694]
[1779062568080,49.33,77236.76,2.63,-0.13444,7e-05,13.36379]
[1779062573081,49.33,77238.27,2.63,-0.13435,7e-05,13.35775]
[1779062573493,49.33,77259.39,2.63,-0.13285,7e-05,13.25914]
[1779062574505,49.33,77259.39,2.63,-0.13285,7e-05,13.25914]
[1779062575469,49.33,77264.49,2.63,-0.1325,7e-05,13.23564]
[1779062575677,49.33,77264.49,2.63,-0.1325,7e-05,13.23564]
[1779062575753,49.33,77264.49,2.63,-0.1325,7e-05,13.23564]
[1779062575928,49.33,77264.49,2.63,-0.1325,7e-05,13.23578]
[1779062577392,49.33,77264.49,2.63,-0.1325,7e-05,13.23578]
[1779062577405,49.33,77266.96,2.63,-0.13233,7e-05,13.22437]
[1779062578948,49.33,77278.13,2.63,-0.13155,7e-05,13.17246]
[1779062582609,49.34,77286.25,2.63,-0.13099,7e-05,13.13523]
[1779062582708,49.34,77286.25,2.63,-0.13099,7e-05,13.13523]
[1779062582721,49.34,77286.25,2.63,-0.13099,7e-05,13.13523]
[1779062582827,49.34,77286.25,2.63,-0.13099,7e-05,13.13523]
[1779062583412,49.34,77286.25,2.63,-0.13099,7e-05,13.13523]
[1779062583456,49.34,77292.4,2.63,-0.13057,7e-05,13.10676]
[1779062583666,49.34,77292.4,2.63,-0.13057,7e-05,13.10676]
[1779062584502,49.34,77292.4,2.63,-0.13057,7e-05,13.10676]
[1779062585246,49.34,77302.88,2.63,-0.12984,7e-05,13.0582]
[1779062586002,49.34,77302.88,2.63,-0.12984,7e-05,13.0582]
[1779062586094,49.34,77302.88,2.63,-0.12984,7e-05,13.0582]
[1779062586194,49.34,77300.61,2.63,-0.13,7e-05,13.06892]
[1779062588044,49.34,77301.9,2.63,-0.12991,7e-05,13.06302]
[1779062588116,49.34,77303.38,2.63,-0.12981,7e-05,13.05612]
[1779062589056,49.34,77303.38,2.63,-0.12981,7e-05,13.05612]
[1779062589177,49.34,77303.38,2.63,-0.12981,7e-05,13.05612]
[1779062589454,49.34,77296.43,2.63,-0.13029,7e-05,13.08852]
[1779062590103,49.34,77296.43,2.63,-0.13029,7e-05,13.08852]
[1779062590108,49.34,77283.43,2.63,-0.1312,7e-05,13.14942]
[1779062593440,49.34,77274.4,2.63,-0.13184,7e-05,13.19186]
[1779062594246,49.34,77270.79,2.63,-0.1321,7e-05,13.20885]
[1779062594387,49.34,77267.19,2.63,-0.13235,7e-05,13.22577]
[1779062596277,49.34,77266.31,2.63,-0.13241,7e-05,13.22997]
[1779062596300,49.34,77266.31,2.63,-0.13241,7e-05,13.22997]
[1779062596408,49.34,77265.88,2.63,-0.13244,7e-05,13.23205]
[1779062598322,49.34,77265.88,2.63,-0.13245,7e-05,13.23212]
[1779062598521,49.34,77265.88,2.63,-0.13245,7e-05,13.23212]
[1779062598418,49.34,77262.18,2.63,-0.13271,7e-05,13.24947]
[1779062598655,49.34,77262.18,2.63,-0.13271,7e-05,13.24947]
[1779062598844,49.34,77262.18,2.63,-0.13271,7e-05,13.24947]
[1779062599089,49.34,77262.18,2.63,-0.13271,7e-05,13.24951]
[1779062600099,49.34,77251.54,2.63,-0.13346,7e-05,13.29923]
[1779062601835,49.34,77243.57,2.63,-0.13402,7e-05,13.33643]
[1779062601886,49.34,77243.57,2.63,-0.13402,7e-05,13.33643]
[1779062604545,49.34,77257.35,2.63,-0.13305,7e-05,13.27217]
[1779062605131,49.34,77255.7,2.63,-0.13317,7e-05,13.2799]
[1779062609159,49.34,77242.52,2.63,-0.1341,7e-05,13.34156]
[1779062612511,49.34,77259.13,2.63,-0.13289,7e-05,13.25966]
[1779062614143,49.34,77259.33,2.63,-0.13288,7e-05,13.25873]
[1779062614811,49.34,77259.57,2.63,-0.13286,7e-05,13.25765]
[1779062615201,49.34,77262.04,2.63,-0.13269,7e-05,13.24615]
[1779062620236,49.34,77266.23,2.63,-0.1324,7e-05,13.22694]
[1779062622591,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062622764,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062622914,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062622958,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062622974,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062623009,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062623075,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062623347,49.35,77266.0,2.63,-0.13242,7e-05,13.2282]
[1779062623448,49.35,77277.6,2.63,-0.1316,7e-05,13.17414]
[1779062624340,49.35,77290.06,2.63,-0.13073,7e-05,13.11605]
[1779062627122,49.35,77289.18,2.63,-0.1308,7e-05,13.12046]
[1779062627167,49.35,77289.18,2.63,-0.1308,7e-05,13.12046]
[1779062627287,49.35,77289.18,2.63,-0.1308,7e-05,13.12065]
[1779062629514,49.35,77273.38,2.63,-0.13191,7e-05,13.19475]
[1779062631551,49.35,77262.68,2.63,-0.13267,7e-05,13.24493]
[1779062632279,49.35,77262.68,2.63,-0.13267,7e-05,13.24493]
[1779062632482,49.35,77262.68,2.63,-0.13267,7e-05,13.24493]
[1779062632553,49.35,77268.94,2.63,-0.13223,7e-05,13.21579]
[1779062634163,49.35,77266.78,2.63,-0.13238,7e-05,13.22589]
[1779062634186,49.35,77266.78,2.63,-0.13238,7e-05,13.22589]
[1779062634342,49.35,77266.78,2.63,-0.13238,7e-05,13.22599]
[1779062637571,49.35,77250.29,2.63,-0.13355,7e-05,13.30325]
[1779062639487,49.35,77250.29,2.63,-0.13355,7e-05,13.30325]
[1779062639519,49.35,77250.29,2.63,-0.13355,7e-05,13.30325]
[1779062639521,49.35,77250.95,2.63,-0.1335,7e-05,13.30013]
[1779062639987,49.35,77250.95,2.63,-0.1335,7e-05,13.30013]
[1779062640278,49.35,77250.95,2.63,-0.1335,7e-05,13.30013]
[1779062640431,49.35,77248.88,2.63,-0.13365,7e-05,13.30977]
[1779062641573,49.35,77248.88,2.63,-0.13365,7e-05,13.30977]
[1779062641650,49.35,77248.88,2.63,-0.13365,7e-05,13.30972]
[1779062642519,49.35,77258.9,2.63,-0.13294,7e-05,13.26284]
[1779062643170,49.35,77258.9,2.63,-0.13294,7e-05,13.26284]
[1779062643357,49.35,77258.9,2.63,-0.13294,7e-05,13.26284]
[1779062643456,49.35,77275.75,2.63,-0.13175,7e-05,13.18409]
[1779062644299,49.35,77275.75,2.63,-0.13175,7e-05,13.18409]
[1779062644319,49.35,77275.75,2.63,-0.13175,7e-05,13.18409]
[1779062644362,49.35,77275.75,2.63,-0.13175,7e-05,13.18409]
[1779062644395,49.35,77275.75,2.63,-0.13175,7e-05,13.18409]
[1779062644493,49.35,77288.18,2.63,-0.13088,7e-05,13.12607]
[1779062647443,49.35,77273.94,2.63,-0.13189,7e-05,13.19291]
[1779062647603,49.35,77273.94,2.63,-0.13189,7e-05,13.19291]
[1779062647620,49.35,77273.94,2.63,-0.13189,7e-05,13.19291]
[1779062647659,49.35,77273.94,2.63,-0.13189,7e-05,13.19291]
[1779062647742,49.35,77273.94,2.63,-0.13189,7e-05,13.19291]
[1779062647780,49.35,77273.94,2.63,-0.13189,7e-05,13.19291]
[1779062648446,49.35,77273.48,2.63,-0.13192,7e-05,13.19516]
[1779062651875,49.35,77273.03,2.63,-0.13195,7e-05,13.19753]
[1779062651935,49.35,77273.03,2.63,-0.13195,7e-05,13.19753]
[1779062652474,49.35,77272.35,2.63,-0.132,7e-05,13.20078]
[1779062653124,49.35,77272.35,2.63,-0.132,7e-05,13.20078]
[1779062653656,49.35,77272.2,2.63,-0.13202,7e-05,13.20156]
[1779062654488,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062654689,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062654754,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062654852,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062655170,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062655186,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062655230,49.35,77267.41,2.63,-0.13235,7e-05,13.22396]
[1779062655495,49.35,77263.98,2.63,-0.13259,7e-05,13.24002]
[1779062659448,49.35,77257.56,2.63,-0.13305,7e-05,13.27]
[1779062659486,49.35,77257.56,2.63,-0.13305,7e-05,13.27]
[1779062660532,49.35,77267.54,2.63,-0.13234,7e-05,13.22332]
[1779062662998,49.35,77273.19,2.63,-0.13195,7e-05,13.19701]
[1779062663373,49.35,77273.19,2.63,-0.13195,7e-05,13.19701]
[1779062664190,49.35,77277.61,2.63,-0.13164,7e-05,13.17646]
[1779062666237,49.35,77282.87,2.63,-0.13127,7e-05,13.15208]
[1779062666572,49.35,77282.19,2.63,-0.13132,7e-05,13.1554]
[1779062667892,49.35,77281.15,2.63,-0.1314,7e-05,13.16039]
[1779062668002,49.35,77281.15,2.63,-0.1314,7e-05,13.16039]
[1779062668585,49.35,77280.1,2.63,-0.13147,7e-05,13.16539]
[1779062670369,49.36,77273.94,2.63,-0.1319,7e-05,13.19422]
[1779062670383,49.36,77273.94,2.63,-0.1319,7e-05,13.19422]
[1779062670600,49.36,77267.75,2.63,-0.13234,7e-05,13.22318]
[1779062670841,49.36,77267.75,2.63,-0.13234,7e-05,13.22318]
[1779062670910,49.36,77267.75,2.63,-0.13234,7e-05,13.22318]
[1779062671612,49.36,77269.88,2.63,-0.13216,7e-05,13.20892]
[1779062676158,49.36,77266.68,2.63,-0.13238,7e-05,13.224]
[1779062676538,49.36,77266.68,2.63,-0.13238,7e-05,13.224]
[1779062676575,49.36,77266.68,2.63,-0.13238,7e-05,13.224]
[1779062676628,49.36,77275.52,2.63,-0.13177,7e-05,13.1829]
[1779062677073,49.36,77275.52,2.63,-0.13177,7e-05,13.1829]
[1779062677342,49.36,77284.59,2.63,-0.13113,7e-05,13.14068]
[1779062678292,49.36,77284.59,2.63,-0.13113,7e-05,13.14068]
[1779062678412,49.36,77284.59,2.63,-0.13113,7e-05,13.14068]
[1779062678611,49.36,77284.59,2.63,-0.13113,7e-05,13.14068]
[1779062678623,49.36,77280.58,2.63,-0.13141,7e-05,13.15954]
[1779062678694,49.36,77280.58,2.63,-0.13141,7e-05,13.15954]
[1779062679353,49.36,77274.33,2.63,-0.13185,7e-05,13.18887]
[1779062680709,49.36,77274.33,2.63,-0.13185,7e-05,13.18887]
[1779062680790,49.36,77274.33,2.63,-0.13185,7e-05,13.18887]
[1779062681160,49.36,77266.62,2.63,-0.1324,7e-05,13.22508]
[1779062682752,49.36,77266.62,2.63,-0.1324,7e-05,13.22508]
[1779062682828,49.36,77266.76,2.63,-0.13239,7e-05,13.2245]
[1779062687012,49.36,77268.66,2.63,-0.13226,7e-05,13.21586]
[1779062687231,49.36,77268.66,2.63,-0.13226,7e-05,13.21586]
[1779062687242,49.36,77273.81,2.63,-0.1319,7e-05,13.19203]
[1779062689990,49.36,77274.85,2.63,-0.13183,7e-05,13.1873]
[1779062690070,49.36,77274.85,2.63,-0.13183,7e-05,13.1873]
[1779062690166,49.36,77275.38,2.63,-0.1318,7e-05,13.18502]
[1779062695366,49.36,77278.92,2.63,-0.13155,7e-05,13.16887]
[1779062700424,49.36,77270.22,2.63,-0.13217,7e-05,13.21021]
[1779062700710,49.36,77269.3,2.63,-0.13224,7e-05,13.21459]
[1779062700743,49.36,77269.3,2.63,-0.13224,7e-05,13.21459]
[1779062700903,49.36,77269.3,2.63,-0.13224,7e-05,13.21459]
[1779062701134,49.36,77261.8,2.63,-0.13277,7e-05,13.2496]
[1779062703107,49.37,77255.7,2.63,-0.1332,7e-05,13.27831]
[1779062703230,49.37,77255.7,2.63,-0.1332,7e-05,13.27831]
[1779062703382,49.37,77255.7,2.63,-0.1332,7e-05,13.27831]
[1779062703587,49.37,77255.7,2.63,-0.1332,7e-05,13.27831]
[1779062703701,49.37,77256.06,2.63,-0.13318,7e-05,13.27673]
[1779062704087,49.37,77256.06,2.63,-0.13318,7e-05,13.27673]
[1779062704178,49.37,77247.72,2.63,-0.13377,7e-05,13.31569]
[1779062705416,49.37,77247.72,2.63,-0.13377,7e-05,13.31569]
[1779062705479,49.37,77247.72,2.63,-0.13377,7e-05,13.31569]
[1779062705654,49.37,77247.72,2.63,-0.13377,7e-05,13.31569]
[1779062705481,49.37,77242.66,2.63,-0.13413,7e-05,13.33937]
[1779062705732,49.37,77242.66,2.63,-0.13413,7e-05,13.33937]
[1779062705851,49.37,77242.66,2.63,-0.13413,7e-05,13.33937]
[1779062710375,49.37,77238.78,2.63,-0.1344,7e-05,13.35752]
[1779062710481,49.37,77225.52,2.63,-0.13535,7e-05,13.41956]
[1779062711025,49.37,77214.35,2.63,-0.13615,7e-05,13.47211]
[1779062713388,49.37,77206.82,2.63,-0.13669,7e-05,13.5074]
[1779062713398,49.37,77206.82,2.63,-0.13669,7e-05,13.5074]
[1779062713554,49.37,77206.82,2.63,-0.13669,7e-05,13.5074]
[1779062713619,49.37,77206.82,2.63,-0.13669,7e-05,13.5074]
[1779062713641,49.37,77206.82,2.63,-0.13669,7e-05,13.5074]
[1779062713624,49.37,77189.15,2.63,-0.13797,7e-05,13.59035]
[1779062713721,49.37,77189.15,2.63,-0.13797,7e-05,13.59035]
[1779062714639,49.37,77189.15,2.63,-0.13797,7e-05,13.59035]
[1779062714656,49.37,77179.08,2.63,-0.1387,7e-05,13.63759]
[1779062714733,49.37,77179.08,2.63,-0.1387,7e-05,13.63759]
[1779062720964,49.37,77180.53,2.63,-0.1386,7e-05,13.63158]
[1779062721883,49.37,77180.53,2.63,-0.1386,7e-05,13.63158]
[1779062721991,49.37,77180.53,2.63,-0.1386,7e-05,13.63158]
[1779062722059,49.37,77181.23,2.63,-0.13856,7e-05,13.62849]
[1779062723029,49.37,77181.23,2.63,-0.13856,7e-05,13.62849]
[1779062723093,49.37,77181.23,2.63,-0.13856,7e-05,13.62849]
[1779062723130,49.37,77182.34,2.63,-0.13848,7e-05,13.62347]
[1779062723924,49.37,77182.34,2.63,-0.13848,7e-05,13.62347]
[1779062723986,49.37,77182.34,2.63,-0.13848,7e-05,13.62367]
[1779062726875,49.37,77179.94,2.63,-0.13866,7e-05,13.63527]
[1779062726941,49.37,77179.94,2.63,-0.13866,7e-05,13.63527]
[1779062727241,49.37,77179.94,2.63,-0.13866,7e-05,13.63527]
[1779062727652,49.37,77187.81,2.63,-0.1381,7e-05,13.59869]
[1779062727761,49.37,77187.81,2.63,-0.1381,7e-05,13.59869]
[1779062727888,49.37,77187.81,2.63,-0.1381,7e-05,13.59869]
[1779062729490,49.37,77198.22,2.63,-0.13734,7e-05,13.54988]
[1779062731389,49.37,77193.73,2.63,-0.13767,7e-05,13.57093]
[1779062731401,49.37,77182.04,2.63,-0.13848,7e-05,13.62148]
[1779062732854,49.37,77180.45,2.63,-0.1386,7e-05,13.629]
[1779062733116,49.37,77180.45,2.63,-0.1386,7e-05,13.629]
[1779062733946,49.37,77180.45,2.63,-0.1386,7e-05,13.629]
[1779062734203,49.37,77180.45,2.63,-0.1386,7e-05,13.629]
[1779062734235,49.37,77180.45,2.63,-0.1386,7e-05,13.629]
[1779062734629,49.37,77180.45,2.63,-0.1386,7e-05,13.629]
[1779062734293,49.37,77179.23,2.63,-0.13869,7e-05,13.63472]
[1779062734856,49.37,77179.23,2.63,-0.13869,7e-05,13.63472]
[1779062734999,49.37,77179.23,2.63,-0.13869,7e-05,13.63472]
[1779062735110,49.37,77179.23,2.63,-0.13869,7e-05,13.63472]
[1779062735220,49.37,77179.23,2.63,-0.13869,7e-05,13.63472]
[1779062735453,49.37,77148.29,2.63,-0.14095,7e-05,13.78002]
[1779062736567,49.37,77136.26,2.63,-0.14183,7e-05,13.8365]
[1779062738261,49.37,77128.54,2.63,-0.1424,7e-05,13.87277]
[1779062738276,49.37,77128.54,2.63,-0.1424,7e-05,13.87277]
[1779062738334,49.37,77128.54,2.63,-0.1424,7e-05,13.87277]
[1779062738571,49.38,77128.6,2.63,-0.1424,7e-05,13.87266]
[1779062739170,49.38,77128.6,2.63,-0.1424,7e-05,13.87266]
[1779062739322,49.38,77128.6,2.63,-0.1424,7e-05,13.87266]
[1779062739581,49.38,77124.34,2.63,-0.14272,7e-05,13.89272]
[1779062742463,49.38,77116.19,2.63,-0.14333,7e-05,13.93108]
[1779062742605,49.38,77116.19,2.63,-0.14333,7e-05,13.93108]
[1779062742631,49.38,77127.0,2.63,-0.14252,7e-05,13.8804]
[1779062744500,49.38,77130.7,2.63,-0.14225,7e-05,13.86302]
[1779062744649,49.38,77131.08,2.63,-0.14222,7e-05,13.86134]
[1779062746461,49.38,77130.14,2.63,-0.14229,7e-05,13.86583]
[1779062746492,49.38,77130.14,2.63,-0.14229,7e-05,13.86583]
[1779062746534,49.38,77130.14,2.63,-0.14229,7e-05,13.86583]
[1779062747438,49.38,77121.9,2.63,-0.14291,7e-05,13.9046]
[1779062747461,49.38,77121.9,2.63,-0.14291,7e-05,13.9046]
[1779062748619,49.38,77116.36,2.63,-0.14332,7e-05,13.93082]
[1779062748728,49.38,77105.42,2.63,-0.14414,7e-05,13.98239]
[1779062754257,49.38,77101.99,2.63,-0.1444,7e-05,13.99886]
[1779062758033,49.38,77105.34,2.63,-0.14415,7e-05,13.98327]
[1779062758675,49.38,77105.34,2.63,-0.14415,7e-05,13.98327]
[1779062758855,49.38,77113.56,2.63,-0.14354,7e-05,13.9447]
[1779062758923,49.38,77113.56,2.63,-0.14354,7e-05,13.9447]
[1779062759425,49.38,77113.56,2.63,-0.14354,7e-05,13.9447]
[1779062760052,49.38,77116.01,2.63,-0.14336,7e-05,13.93325]
[1779062760744,49.38,77116.01,2.63,-0.14336,7e-05,13.93325]
[1779062760744,49.38,77105.36,2.63,-0.14415,7e-05,13.9834]
[1779062760871,49.38,77105.36,2.63,-0.14415,7e-05,13.9834]
[1779062761313,49.38,77105.36,2.63,-0.14416,7e-05,13.98353]
[1779062763014,49.38,77099.52,2.63,-0.14459,7e-05,14.01104]
[1779062763090,49.38,77099.52,2.63,-0.14459,7e-05,14.01104]
[1779062763350,49.38,77095.01,2.63,-0.14493,7e-05,14.03227]
[1779062765228,49.38,77096.34,2.63,-0.14483,7e-05,14.02602]
[1779062765378,49.38,77096.34,2.63,-0.14483,7e-05,14.02602]
[1779062765416,49.38,77092.27,2.63,-0.14514,7e-05,14.04515]
[1779062766387,49.38,77092.27,2.63,-0.14514,7e-05,14.04515]
[1779062766459,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062766957,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062767249,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062767680,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062767795,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062767864,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062768119,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062768150,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062768202,49.38,77087.06,2.63,-0.14553,8e-05,14.06985]
[1779062768367,49.38,77088.29,2.63,-0.14544,8e-05,14.06408]
[1779062769641,49.38,77073.28,2.63,-0.14657,8e-05,14.13482]
[1779062773267,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773280,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773308,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773336,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773417,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773449,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773469,49.38,77068.49,2.63,-0.14694,8e-05,14.15752]
[1779062773644,49.38,77068.17,2.63,-0.14696,8e-05,14.15907]
[1779062774111,49.38,77068.17,2.63,-0.14696,8e-05,14.15907]
[1779062774195,49.38,77068.17,2.63,-0.14696,8e-05,14.15907]
[1779062774503,49.38,77068.17,2.63,-0.14696,8e-05,14.15907]
[1779062774639,49.38,77068.17,2.63,-0.14696,8e-05,14.15907]
[1779062774781,49.38,77068.17,2.63,-0.14696,8e-05,14.15907]
[1779062774775,49.38,77049.81,2.63,-0.14835,8e-05,14.24552]
[1779062775713,49.38,77049.81,2.63,-0.14835,8e-05,14.24552]
[1779062775741,49.38,77049.81,2.63,-0.14835,8e-05,14.24552]
[1779062775780,49.38,77029.59,2.63,-0.1499,8e-05,14.34069]
[1779062776117,49.38,77029.59,2.63,-0.1499,8e-05,14.34069]
[1779062776161,49.38,77029.59,2.63,-0.1499,8e-05,14.34069]
[1779062776580,49.38,77029.73,2.63,-0.14989,8e-05,14.34017]
[1779062777100,49.38,77029.73,2.63,-0.14989,8e-05,14.34017]
[1779062777144,49.38,77029.73,2.63,-0.14989,8e-05,14.34017]
[1779062777153,49.38,77029.73,2.63,-0.14989,8e-05,14.34017]
[1779062777177,49.38,77029.73,2.63,-0.14989,8e-05,14.34017]
[1779062777436,49.38,77029.73,2.63,-0.14989,8e-05,14.34019]
[1779062780639,49.38,77035.31,2.63,-0.14947,8e-05,14.31402]
[1779062780735,49.38,77035.31,2.63,-0.14947,8e-05,14.31402]
[1779062780769,49.38,77032.74,2.63,-0.14966,8e-05,14.32617]
[1779062784410,49.38,77030.97,2.63,-0.1498,8e-05,14.33464]
[1779062785515,49.38,77035.38,2.63,-0.14946,8e-05,14.31395]
[1779062785705,49.38,77035.38,2.63,-0.14946,8e-05,14.31395]
[1779062785769,49.38,77057.98,2.63,-0.14774,8e-05,14.20762]
[1779062787389,49.38,77057.98,2.63,-0.14774,8e-05,14.20746]
[1779062787402,49.38,77057.98,2.63,-0.14774,8e-05,14.20746]
[1779062787448,49.38,77057.98,2.63,-0.14774,8e-05,14.20746]
[1779062787758,49.38,77057.98,2.63,-0.14774,8e-05,14.20746]
[1779062787776,49.38,77051.73,2.63,-0.14821,8e-05,14.23686]
[1779062788545,49.38,77051.73,2.63,-0.14821,8e-05,14.23686]
[1779062788653,49.38,77051.73,2.63,-0.14821,8e-05,14.23686]
[1779062788720,49.38,77051.73,2.63,-0.14821,8e-05,14.23686]
[1779062788784,49.38,77051.73,2.63,-0.14821,8e-05,14.23686]
[1779062790708,49.38,77069.33,2.63,-0.14688,8e-05,14.15396]
[1779062791659,49.38,77069.33,2.63,-0.14688,8e-05,14.15396]
[1779062791836,49.38,77071.33,2.63,-0.14669,8e-05,14.14017]
[1779062792776,49.38,77071.33,2.63,-0.14669,8e-05,14.14017]
[1779062792819,49.38,77064.73,2.63,-0.14719,8e-05,14.17119]
[1779062793547,49.38,77064.73,2.63,-0.14719,8e-05,14.17117]
[1779062795596,49.38,77050.19,2.63,-0.1483,8e-05,14.23976]
[1779062796274,49.38,77050.19,2.63,-0.1483,8e-05,14.23976]
[1779062796370,49.38,77050.19,2.63,-0.1483,8e-05,14.23976]
[1779062796568,49.38,77050.19,2.63,-0.1483,8e-05,14.2398]
[1779062797244,49.38,77050.19,2.63,-0.1483,8e-05,14.2398]
[1779062797574,49.38,77047.86,2.63,-0.14848,8e-05,14.25078]
[1779062797988,49.38,77047.86,2.63,-0.14848,8e-05,14.25078]
[1779062798582,49.38,77046.8,2.63,-0.14856,8e-05,14.25577]
[1779062799815,49.38,77049.06,2.63,-0.14838,8e-05,14.24512]
[1779062800596,49.38,77048.72,2.63,-0.14841,8e-05,14.24672]
[1779062801039,49.38,77048.72,2.63,-0.14841,8e-05,14.24672]
[1779062801161,49.38,77048.72,2.63,-0.14841,8e-05,14.24672]
[1779062801686,49.38,77048.72,2.63,-0.14841,8e-05,14.24672]
[1779062802127,49.38,77050.22,2.63,-0.1483,8e-05,14.23964]
[1779062802716,49.38,77055.31,2.63,-0.14791,8e-05,14.21569]
[1779062809673,49.38,77059.64,2.63,-0.14757,8e-05,14.19488]
[1779062814705,49.38,77061.48,2.63,-0.14744,8e-05,14.18643]
[1779062815849,49.38,77062.67,2.63,-0.14735,8e-05,14.18089]
[1779062816178,49.38,77062.67,2.63,-0.14735,8e-05,14.18089]
[1779062816719,49.38,77064.57,2.63,-0.1472,8e-05,14.17201]
[1779062817795,49.38,77064.57,2.63,-0.1472,8e-05,14.17201]
[1779062818733,49.38,77058.47,2.63,-0.14767,8e-05,14.20085]
[1779062819159,49.38,77058.47,2.63,-0.14767,8e-05,14.20085]
[1779062820959,49.38,77054.4,2.63,-0.14798,8e-05,14.22008]
[1779062824767,49.38,77060.83,2.63,-0.14749,8e-05,14.18992]
[1779062824787,49.38,77060.83,2.63,-0.14749,8e-05,14.18992]
[1779062824775,49.38,77061.67,2.63,-0.14743,8e-05,14.18587]
[1779062824865,49.38,77061.67,2.63,-0.14743,8e-05,14.18587]
[1779062825781,49.38,77056.65,2.63,-0.1478,8e-05,14.20928]
[1779062826522,49.38,77056.65,2.63,-0.1478,8e-05,14.20928]
[1779062826632,49.38,77056.65,2.63,-0.1478,8e-05,14.20928]
[1779062826789,49.38,77055.79,2.63,-0.14787,8e-05,14.21322]
[1779062828866,49.38,77059.57,2.63,-0.14758,8e-05,14.19528]
[1779062828947,49.38,77059.57,2.63,-0.14758,8e-05,14.19528]
[1779062829812,49.38,77061.72,2.63,-0.14741,8e-05,14.18509]
[1779062834845,49.38,77067.15,2.63,-0.14699,8e-05,14.15873]
[1779062835049,49.38,77067.15,2.63,-0.14699,8e-05,14.15873]
[1779062835852,49.38,77070.04,2.63,-0.14677,8e-05,14.14499]
[1779062841712,49.38,77071.16,2.63,-0.14668,8e-05,14.13915]
[1779062841852,49.38,77071.16,2.63,-0.14668,8e-05,14.13915]
[1779062842034,49.38,77072.59,2.63,-0.14657,8e-05,14.13228]
[1779062842443,49.38,77073.3,2.63,-0.14651,8e-05,14.12882]
[1779062843173,49.38,77073.3,2.63,-0.14651,8e-05,14.12882]
[1779062843177,49.38,77073.3,2.63,-0.14651,8e-05,14.12882]
[1779062843275,49.38,77073.3,2.63,-0.14651,8e-05,14.12882]
[1779062843841,49.38,77076.81,2.63,-0.14624,8e-05,14.11207]
[1779062845357,49.38,77076.81,2.63,-0.14624,8e-05,14.11207]
[1779062845406,49.38,77076.81,2.63,-0.14624,8e-05,14.11207]
[1779062845543,49.38,77087.67,2.63,-0.14542,8e-05,14.0609]
[1779062846318,49.38,77087.67,2.63,-0.14542,8e-05,14.0609]
[1779062846606,49.38,77087.67,2.63,-0.14542,8e-05,14.0609]
[1779062846645,49.38,77083.49,2.63,-0.14574,8e-05,14.08053]
[1779062848402,49.38,77083.49,2.63,-0.14574,8e-05,14.08051]
[1779062849205,49.38,77082.52,2.63,-0.14581,8e-05,14.08504]
[1779062851088,49.38,77082.93,2.63,-0.14578,8e-05,14.08303]
[1779062853598,49.37,77085.27,2.63,-0.14556,8e-05,14.06755]
[1779062853624,49.37,77085.27,2.63,-0.14556,8e-05,14.06755]
[1779062853700,49.37,77085.27,2.63,-0.14556,8e-05,14.06755]
[1779062853738,49.37,77083.38,2.63,-0.14571,8e-05,14.07636]
[1779062855667,49.37,77083.38,2.63,-0.1457,8e-05,14.07627]
[1779062855781,49.37,77083.38,2.63,-0.1457,8e-05,14.07627]
[1779062855852,49.37,77081.91,2.63,-0.14581,8e-05,14.08301]
[1779062857707,49.37,77081.91,2.63,-0.14581,8e-05,14.08301]
[1779062857807,49.37,77081.91,2.63,-0.14581,8e-05,14.08301]
[1779062857803,49.37,77086.33,2.63,-0.14548,8e-05,14.06213]
[1779062858989,49.37,77090.92,2.63,-0.14513,8e-05,14.04046]
[1779062859527,49.37,77093.68,2.63,-0.14492,7e-05,14.02715]
[1779062865240,49.37,77103.18,2.63,-0.14419,7e-05,13.9811]
[1779062865264,49.37,77103.18,2.63,-0.14419,7e-05,13.9811]
[1779062865391,49.37,77103.18,2.63,-0.14419,7e-05,13.9811]
[1779062865878,49.37,77107.26,2.63,-0.14388,7e-05,13.9617]
[1779062869598,49.36,77122.77,2.63,-0.14272,7e-05,13.88809]
[1779062870094,49.36,77122.77,2.63,-0.14272,7e-05,13.88809]
[1779062870524,49.36,77122.77,2.63,-0.14272,7e-05,13.88809]
[1779062870595,49.36,77119.17,2.63,-0.14298,7e-05,13.90489]
[1779062872324,49.36,77118.81,2.63,-0.143,7e-05,13.90638]
[1779062875992,49.36,77124.29,2.63,-0.14259,7e-05,13.8803]
[1779062876080,49.36,77124.29,2.63,-0.14259,7e-05,13.8803]
[1779062876300,49.36,77124.56,2.63,-0.14257,7e-05,13.87895]
[1779062880527,49.36,77125.25,2.63,-0.14252,7e-05,13.87551]
[1779062880561,49.36,77125.25,2.63,-0.14252,7e-05,13.87551]
[1779062880676,49.36,77125.25,2.63,-0.14252,7e-05,13.87551]
[1779062880888,49.36,77125.25,2.63,-0.14252,7e-05,13.87551]
[1779062880694,49.36,77124.33,2.63,-0.14259,7e-05,13.87977]
[1779062880927,49.36,77124.33,2.63,-0.14259,7e-05,13.87977]
[1779062881366,49.36,77124.33,2.63,-0.14259,7e-05,13.87977]
[1779062881408,49.36,77124.33,2.63,-0.14259,7e-05,13.87977]
[1779062881419,49.36,77124.33,2.63,-0.14259,7e-05,13.87977]
[1779062881742,49.36,77124.33,2.63,-0.14259,7e-05,13.87977]
[1779062881780,49.36,77106.25,2.63,-0.14393,7e-05,13.9647]
[1779062882795,49.36,77106.25,2.63,-0.14393,7e-05,13.9647]
[1779062882842,49.36,77106.25,2.63,-0.14393,7e-05,13.9647]
[1779062882888,49.36,77085.73,2.63,-0.14547,8e-05,14.06131]
[1779062885914,49.36,77075.86,2.63,-0.14621,8e-05,14.10743]
[1779062886160,49.36,77075.86,2.63,-0.14621,8e-05,14.10743]
[1779062886179,49.36,77075.86,2.63,-0.14621,8e-05,14.10743]
[1779062886247,49.36,77075.86,2.63,-0.14621,8e-05,14.10743]
[1779062886392,49.36,77075.86,2.63,-0.14621,8e-05,14.10743]
[1779062886421,49.36,77061.99,2.63,-0.14725,8e-05,14.17253]
[1779062888092,49.36,77061.99,2.63,-0.14725,8e-05,14.17233]
[1779062888119,49.36,77061.99,2.63,-0.14725,8e-05,14.17233]
[1779062888223,49.36,77050.22,2.63,-0.14814,8e-05,14.22761]
[1779062892250,49.36,77060.13,2.63,-0.14738,8e-05,14.18019]
[1779062893698,49.36,77060.13,2.63,-0.14738,8e-05,14.18019]
[1779062894830,49.36,77060.65,2.63,-0.14733,8e-05,14.1776]
[1779062894909,49.36,77060.65,2.63,-0.14733,8e-05,14.1776]
[1779062895271,49.35,77054.27,2.63,-0.14781,8e-05,14.20735]
[1779062896898,49.35,77054.27,2.63,-0.14781,8e-05,14.20735]
[1779062896925,49.35,77051.13,2.63,-0.14805,8e-05,14.22196]
[1779062897548,49.35,77051.13,2.63,-0.14805,8e-05,14.22196]
[1779062897729,49.35,77051.13,2.63,-0.14805,8e-05,14.22196]
[1779062897835,49.35,77054.98,2.63,-0.14775,8e-05,14.20364]
[1779062897956,49.35,77054.98,2.63,-0.14775,8e-05,14.20364]
[1779062898061,49.35,77054.98,2.63,-0.14775,8e-05,14.20364]
[1779062898160,49.35,77054.98,2.63,-0.14775,8e-05,14.20364]
[1779062898292,49.35,77054.98,2.63,-0.14775,8e-05,14.20346]
[1779062899698,49.35,77065.62,2.63,-0.14694,8e-05,14.1532]
[1779062902359,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902463,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902517,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902548,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902557,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902582,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902660,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902673,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902819,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902850,49.35,77066.99,2.63,-0.14683,8e-05,14.14651]
[1779062902863,49.35,77064.7,2.63,-0.14701,8e-05,14.15719]
[1779062903150,49.35,77064.7,2.63,-0.14701,8e-05,14.15719]
[1779062903192,49.35,77064.7,2.63,-0.14701,8e-05,14.15719]
[1779062903214,49.35,77064.7,2.63,-0.14701,8e-05,14.15719]
[1779062903389,49.35,77064.7,2.63,-0.14701,8e-05,14.15719]
[1779062903430,49.35,77058.86,2.63,-0.14745,8e-05,14.18459]
[1779062904416,49.35,77058.86,2.63,-0.14745,8e-05,14.18459]
[1779062904477,49.35,77058.86,2.63,-0.14745,8e-05,14.18459]
[1779062906187,49.35,77053.42,2.63,-0.14786,8e-05,14.20995]
[1779062906785,49.35,77053.42,2.63,-0.14786,8e-05,14.20995]
[1779062906829,49.35,77043.67,2.63,-0.1486,8e-05,14.25569]
[1779062908020,49.35,77043.67,2.63,-0.14859,8e-05,14.25546]
[1779062909261,49.35,77051.16,2.63,-0.14802,8e-05,14.21996]
[1779062909886,49.35,77056.05,2.63,-0.14764,8e-05,14.19653]
[1779062910621,49.35,77056.05,2.63,-0.14764,8e-05,14.19653]
[1779062910680,49.35,77056.05,2.63,-0.14764,8e-05,14.19653]
[1779062911628,49.35,77058.36,2.63,-0.14747,8e-05,14.18566]
[1779062912800,49.35,77060.57,2.63,-0.14726,8e-05,14.17075]
[1779062912977,49.35,77055.21,2.63,-0.14767,8e-05,14.19586]
[1779062912997,49.35,77055.21,2.63,-0.14767,8e-05,14.19586]
[1779062913135,49.35,77055.21,2.63,-0.14767,8e-05,14.19586]
[1779062913397,49.35,77055.21,2.63,-0.14766,8e-05,14.19575]
[1779062914403,49.35,77044.33,2.63,-0.14849,8e-05,14.24685]
[1779062915413,49.34,77034.06,2.63,-0.14927,8e-05,14.29501]
[1779062916223,49.34,77034.06,2.63,-0.14927,8e-05,14.29501]
[1779062916418,49.34,77032.71,2.63,-0.14937,8e-05,14.3011]
[1779062917538,49.34,77032.71,2.63,-0.14937,8e-05,14.3011]
[1779062917595,49.34,77032.71,2.63,-0.14937,8e-05,14.3011]
[1779062917623,49.34,77028.49,2.63,-0.14969,8e-05,14.32069]
[1779062918194,49.34,77028.49,2.63,-0.14969,8e-05,14.32069]
[1779062918309,49.34,77028.49,2.63,-0.14969,8e-05,14.32069]
[1779062918433,49.34,77028.49,2.63,-0.14969,8e-05,14.32041]
[1779062921606,49.34,77027.12,2.63,-0.14979,8e-05,14.32659]
[1779062921671,49.34,77027.12,2.63,-0.14979,8e-05,14.32659]
[1779062921945,49.34,77027.12,2.63,-0.14979,8e-05,14.32659]
[1779062921874,49.34,77031.46,2.63,-0.14945,8e-05,14.30599]
[1779062922069,49.34,77031.46,2.63,-0.14945,8e-05,14.30599]
[1779062922921,49.34,77031.46,2.63,-0.14945,8e-05,14.30599]
[1779062922930,49.34,77026.81,2.63,-0.14981,8e-05,14.32779]
[1779062925702,49.34,77018.43,2.63,-0.15044,8e-05,14.36681]
[1779062925891,49.34,77018.43,2.63,-0.15044,8e-05,14.36681]
[1779062925957,49.34,77018.43,2.63,-0.15044,8e-05,14.36681]
[1779062925747,49.34,77013.74,2.63,-0.1508,8e-05,14.38891]
[1779062927914,49.34,77013.74,2.63,-0.1508,8e-05,14.38887]
[1779062928059,49.34,77009.89,2.63,-0.1511,8e-05,14.40694]
[1779062928229,49.34,77009.89,2.63,-0.1511,8e-05,14.40694]
[1779062928549,49.34,77009.89,2.63,-0.1511,8e-05,14.40694]
[1779062928603,49.34,77009.89,2.63,-0.1511,8e-05,14.40694]
[1779062928650,49.34,76997.94,2.63,-0.15202,8e-05,14.46316]
[1779062929391,49.34,76997.94,2.63,-0.15202,8e-05,14.46316]
[1779062929774,49.34,76997.94,2.63,-0.15202,8e-05,14.46316]
[1779062929790,49.34,76985.93,2.63,-0.15296,8e-05,14.51968]
[1779062931472,49.34,76985.42,2.63,-0.153,8e-05,14.52214]
[1779062931508,49.34,76985.42,2.63,-0.153,8e-05,14.52214]
[1779062931630,49.34,76979.95,2.63,-0.15342,8e-05,14.54798]
[1779062933150,49.34,76978.78,2.63,-0.15352,8e-05,14.55351]
[1779062935989,49.34,76977.43,2.63,-0.15362,8e-05,14.55995]
[1779062936017,49.34,76977.43,2.63,-0.15362,8e-05,14.55995]
[1779062936037,49.34,76977.43,2.63,-0.15362,8e-05,14.55995]
[1779062936045,49.34,76977.43,2.63,-0.15362,8e-05,14.55995]
[1779062936080,49.34,76977.43,2.63,-0.15362,8e-05,14.55995]
[1779062936560,49.34,76977.79,2.63,-0.15359,8e-05,14.55827]
[1779062938055,49.34,76977.37,2.63,-0.15363,8e-05,14.56026]
[1779062938067,49.34,76977.37,2.63,-0.15363,8e-05,14.56026]
[1779062938096,49.34,76977.37,2.63,-0.15363,8e-05,14.56026]
[1779062938574,49.34,76979.35,2.63,-0.15347,8e-05,14.55094]
[1779062939082,49.34,76979.35,2.63,-0.15347,8e-05,14.55094]
[1779062939110,49.34,76979.35,2.63,-0.15347,8e-05,14.55094]
[1779062939581,49.34,76980.16,2.63,-0.15341,8e-05,14.54707]
[1779062942176,49.34,76988.27,2.63,-0.15278,8e-05,14.50878]
[1779062942235,49.34,76988.27,2.63,-0.15278,8e-05,14.50878]
[1779062942558,49.34,76988.27,2.63,-0.15278,8e-05,14.50878]
[1779062942814,49.34,76988.27,2.63,-0.15278,8e-05,14.50878]
[1779062942907,49.34,77001.03,2.63,-0.15178,8e-05,14.44852]
[1779062943791,49.34,77016.69,2.63,-0.15057,8e-05,14.37461]
[1779062944120,49.34,77016.69,2.63,-0.15057,8e-05,14.37461]
[1779062944257,49.34,77016.69,2.63,-0.15057,8e-05,14.37461]
[1779062944798,49.34,77016.58,2.63,-0.15058,8e-05,14.37493]
[1779062945502,49.34,77016.58,2.63,-0.15058,8e-05,14.37493]
[1779062945544,49.34,77016.58,2.63,-0.15058,8e-05,14.37493]
[1779062945625,49.34,77016.58,2.63,-0.15058,8e-05,14.37488]
[1779062948376,49.34,77007.9,2.63,-0.15124,8e-05,14.41573]
[1779062948388,49.34,77007.9,2.63,-0.15124,8e-05,14.41573]
[1779062948437,49.34,77007.9,2.63,-0.15124,8e-05,14.41573]
[1779062948644,49.34,77005.22,2.63,-0.15145,8e-05,14.42827]
[1779062949385,49.34,77005.22,2.63,-0.15145,8e-05,14.42827]
[1779062950069,49.34,77001.47,2.63,-0.15174,8e-05,14.44582]
[1779062950124,49.34,77001.47,2.63,-0.15174,8e-05,14.44582]
[1779062950418,49.34,77001.47,2.63,-0.15174,8e-05,14.44582]
[1779062950438,49.34,77001.47,2.63,-0.15174,8e-05,14.44582]
[1779062950446,49.34,77001.47,2.63,-0.15174,8e-05,14.44582]
[1779062950483,49.34,77001.47,2.63,-0.15174,8e-05,14.44582]
[1779062950658,49.33,76990.77,2.63,-0.15257,8e-05,14.49612]
[1779062952113,49.33,76984.91,2.63,-0.15302,8e-05,14.52354]
[1779062952133,49.33,76984.91,2.63,-0.15302,8e-05,14.52354]
[1779062952164,49.33,76984.91,2.63,-0.15302,8e-05,14.52354]
[1779062952184,49.33,76984.91,2.63,-0.15302,8e-05,14.52354]
[1779062952672,49.33,76982.17,2.63,-0.15323,8e-05,14.53638]
[1779062954557,49.33,76982.67,2.63,-0.15319,8e-05,14.53393]
[1779062954620,49.33,76982.67,2.63,-0.15319,8e-05,14.53393]
[1779062954686,49.33,76983.18,2.63,-0.15315,8e-05,14.53154]
[1779062956288,49.33,76981.49,2.63,-0.15328,8e-05,14.53952]
[1779062956612,49.33,76981.49,2.63,-0.15328,8e-05,14.53952]
[1779062956711,49.33,76981.49,2.63,-0.15328,8e-05,14.53952]
[1779062956775,49.33,76981.49,2.63,-0.15328,8e-05,14.53952]
[1779062957208,49.33,76979.74,2.63,-0.15342,8e-05,14.54777]
[1779062957296,49.33,76979.74,2.63,-0.15342,8e-05,14.54777]
[1779062957618,49.33,76979.74,2.63,-0.15342,8e-05,14.54777]
[1779062957750,49.33,76975.41,2.63,-0.15376,8e-05,14.56818]
[1779062958280,49.33,76975.41,2.63,-0.15376,8e-05,14.56818]
[1779062960117,49.33,76975.37,2.63,-0.15376,8e-05,14.56833]
[1779062960435,49.33,76975.37,2.63,-0.15376,8e-05,14.56833]
[1779062960487,49.33,76975.37,2.63,-0.15376,8e-05,14.56833]
[1779062960727,49.33,76975.37,2.63,-0.15376,8e-05,14.5683]
[1779062965763,49.33,76984.21,2.63,-0.15306,8e-05,14.52616]
[1779062966382,49.33,76984.21,2.63,-0.15306,8e-05,14.52616]
[1779062966468,49.33,76984.21,2.63,-0.15306,8e-05,14.52616]
[1779062966626,49.33,76984.21,2.63,-0.15306,8e-05,14.52616]
[1779062966912,49.33,76990.98,2.63,-0.15253,8e-05,14.49414]
[1779062972819,49.33,76986.95,2.63,-0.1528,8e-05,14.50806]
[1779062977855,49.33,76984.34,2.63,-0.153,8e-05,14.51983]
[1779062982890,49.33,76988.27,2.63,-0.15268,8e-05,14.5007]
[1779062987926,49.32,76992.62,2.63,-0.15233,8e-05,14.47964]
[1779062988964,49.32,76992.62,2.63,-0.15233,8e-05,14.47964]
[1779062989413,49.32,76991.01,2.63,-0.15246,8e-05,14.48715]
[1779062989940,49.32,76991.01,2.63,-0.15246,8e-05,14.48706]
[1779062990885,49.32,76991.01,2.63,-0.15246,8e-05,14.48706]
[1779062990948,49.32,76984.82,2.63,-0.15294,8e-05,14.51624]
[1779062992960,49.32,76968.63,2.63,-0.1542,8e-05,14.5923]
[1779062997552,49.32,76969.8,2.63,-0.1541,8e-05,14.58599]
[1779063000680,49.32,76966.19,2.63,-0.15437,8e-05,14.60236]
[1779063001032,49.32,76964.49,2.63,-0.1545,8e-05,14.61043]
[1779063001960,49.32,76964.49,2.63,-0.1545,8e-05,14.61043]
[1779063002034,49.32,76964.27,2.63,-0.15452,8e-05,14.61164]
[1779063002687,49.32,76964.27,2.63,-0.15452,8e-05,14.61164]
[1779063002696,49.32,76964.27,2.63,-0.15452,8e-05,14.61164]
[1779063002754,49.32,76964.27,2.63,-0.15452,8e-05,14.61164]
[1779063003038,49.32,76957.14,2.63,-0.15508,8e-05,14.64527]
[1779063005448,49.32,76952.1,2.63,-0.15548,8e-05,14.66903]
[1779063005456,49.32,76952.1,2.63,-0.15548,8e-05,14.66903]
[1779063005570,49.32,76952.1,2.63,-0.15548,8e-05,14.66903]
[1779063006015,49.32,76952.1,2.63,-0.15548,8e-05,14.66903]
[1779063006050,49.32,76952.1,2.63,-0.15548,8e-05,14.66903]
[1779063006062,49.32,76948.49,2.63,-0.15576,8e-05,14.68601]
[1779063007570,49.32,76944.07,2.63,-0.15611,8e-05,14.70688]
[1779063009187,49.32,76935.69,2.63,-0.15678,8e-05,14.74639]
[1779063009198,49.32,76935.69,2.63,-0.15678,8e-05,14.74639]
[1779063009217,49.32,76935.69,2.63,-0.15678,8e-05,14.74639]
[1779063009252,49.32,76935.69,2.63,-0.15678,8e-05,14.74639]
[1779063009537,49.32,76905.11,2.63,-0.15921,8e-05,14.89068]
[1779063010129,49.32,76905.11,2.63,-0.15921,8e-05,14.89068]
[1779063010135,49.32,76905.11,2.63,-0.15921,8e-05,14.89068]
[1779063010166,49.32,76905.11,2.63,-0.15921,8e-05,14.89068]
[1779063010785,49.32,76905.11,2.63,-0.15921,8e-05,14.89068]
[1779063010848,49.32,76905.11,2.63,-0.15921,8e-05,14.89068]
[1779063010920,49.32,76897.23,2.63,-0.15985,8e-05,14.92792]
[1779063011281,49.32,76897.23,2.63,-0.15985,8e-05,14.92792]
[1779063011449,49.32,76897.23,2.63,-0.15985,8e-05,14.92792]
[1779063011779,49.32,76897.23,2.63,-0.15985,8e-05,14.92792]
[1779063011983,49.32,76897.23,2.63,-0.15985,8e-05,14.92792]
[1779063011986,49.32,76890.27,2.63,-0.16041,8e-05,14.96078]
[1779063013584,49.32,76913.01,2.63,-0.15859,8e-05,14.85378]
[1779063014901,49.32,76922.78,2.63,-0.15781,8e-05,14.8079]
[1779063015813,49.32,76938.81,2.63,-0.15654,8e-05,14.73226]
[1779063017014,49.32,76955.9,2.63,-0.15518,8e-05,14.65137]
[1779063018158,49.32,76956.26,2.63,-0.15515,8e-05,14.64933]
[1779063020488,49.32,76952.83,2.63,-0.15542,8e-05,14.66542]
[1779063020855,49.32,76952.83,2.63,-0.15542,8e-05,14.66542]
[1779063020873,49.32,76936.81,2.63,-0.15668,8e-05,14.74083]
[1779063021860,49.32,76910.08,2.63,-0.15881,8e-05,14.86684]
[1779063022540,49.32,76894.64,2.63,-0.16005,8e-05,14.93974]
[1779063024211,49.32,76893.3,2.63,-0.16016,8e-05,14.94623]
[1779063026951,49.32,76881.11,2.63,-0.16115,8e-05,15.00386]
[1779063028691,49.32,76881.11,2.63,-0.16115,8e-05,15.00386]
[1779063028694,49.32,76881.11,2.63,-0.16115,8e-05,15.00386]
[1779063028734,49.32,76881.11,2.63,-0.16115,8e-05,15.00386]
[1779063028749,49.32,76886.0,2.63,-0.16075,8e-05,14.98081]
[1779063030400,49.32,76881.11,2.63,-0.16115,8e-05,15.00387]
[1779063030490,49.32,76881.11,2.63,-0.16115,8e-05,15.00387]
[1779063030897,49.32,76881.11,2.63,-0.16115,8e-05,15.00387]
[1779063030916,49.32,76873.76,2.63,-0.16174,8e-05,15.03849]
[1779063033582,49.32,76862.86,2.63,-0.16259,8e-05,15.08542]
[1779063036034,49.32,76862.86,2.63,-0.16259,8e-05,15.08542]
[1779063036074,49.32,76876.14,2.63,-0.16151,8e-05,15.02288]
[1779063036267,49.32,76876.14,2.63,-0.16151,8e-05,15.02288]
[1779063036308,49.32,76876.23,2.63,-0.16151,8e-05,15.02246]
[1779063037158,49.32,76876.23,2.63,-0.16151,8e-05,15.02246]
[1779063037250,49.32,76876.23,2.63,-0.16151,8e-05,15.02246]
[1779063037730,49.32,76874.23,2.63,-0.16167,8e-05,15.03196]
[1779063038429,49.32,76886.28,2.63,-0.1607,8e-05,14.9752]
[1779063039611,49.32,76904.5,2.63,-0.15923,8e-05,14.88939]
[1779063041042,49.32,76904.5,2.63,-0.15923,8e-05,14.88939]
[1779063041123,49.32,76904.5,2.63,-0.15923,8e-05,14.88939]
[1779063040825,49.32,76917.47,2.63,-0.15819,8e-05,14.82799]
[1779063041350,49.32,76917.47,2.63,-0.15819,8e-05,14.82799]
[1779063042935,49.32,76917.47,2.63,-0.15819,8e-05,14.82799]
[1779063042982,49.32,76917.47,2.63,-0.15819,8e-05,14.82799]
[1779063042991,49.32,76924.1,2.63,-0.15766,8e-05,14.79683]
[1779063043808,49.32,76924.1,2.63,-0.15766,8e-05,14.79683]
[1779063044512,49.32,76926.82,2.63,-0.15745,8e-05,14.78398]
[1779063044725,49.32,76926.82,2.63,-0.15745,8e-05,14.78398]
[1779063044889,49.32,76934.36,2.63,-0.15685,8e-05,14.74839]
[1779063045999,49.32,76934.36,2.63,-0.15685,8e-05,14.74839]
[1779063046044,49.32,76934.36,2.63,-0.15685,8e-05,14.74839]
[1779063046131,49.32,76931.91,2.63,-0.15704,8e-05,14.75989]
[1779063048086,49.32,76934.71,2.63,-0.15682,8e-05,14.74667]
[1779063050260,49.32,76947.4,2.63,-0.15581,8e-05,14.6868]
[1779063050267,49.32,76947.4,2.63,-0.15581,8e-05,14.6868]
[1779063050331,49.32,76947.4,2.63,-0.15581,8e-05,14.6868]
[1779063050906,49.32,76944.13,2.63,-0.15607,8e-05,14.7022]
[1779063053340,49.32,76940.74,2.63,-0.15634,8e-05,14.71812]
[1779063053361,49.32,76940.74,2.63,-0.15634,8e-05,14.71812]
[1779063053458,49.32,76940.74,2.63,-0.15634,8e-05,14.71812]
[1779063054080,49.32,76936.8,2.63,-0.15665,8e-05,14.73666]
[1779063054255,49.32,76936.8,2.63,-0.15665,8e-05,14.73666]
[1779063054513,49.32,76936.8,2.63,-0.15665,8e-05,14.73666]
[1779063054663,49.32,76936.8,2.63,-0.15665,8e-05,14.73666]
[1779063054818,49.32,76936.8,2.63,-0.15665,8e-05,14.73666]
[1779063055036,49.32,76936.8,2.63,-0.15665,8e-05,14.73666]
[1779063055106,49.32,76923.43,2.63,-0.15771,8e-05,14.79976]
[1779063055692,49.32,76899.74,2.63,-0.15961,8e-05,14.91142]
[1779063056954,49.32,76897.81,2.63,-0.15976,8e-05,14.92062]
[1779063057508,49.32,76897.81,2.63,-0.15976,8e-05,14.92062]
[1779063057553,49.32,76897.81,2.63,-0.15976,8e-05,14.92062]
[1779063057636,49.32,76896.84,2.63,-0.15984,8e-05,14.92519]
[1779063059626,49.32,76881.99,2.63,-0.16104,8e-05,14.9952]
[1779063060248,49.32,76881.99,2.63,-0.16104,8e-05,14.9952]
[1779063060301,49.32,76881.99,2.63,-0.16104,8e-05,14.9952]
[1779063060414,49.32,76881.99,2.63,-0.16104,8e-05,14.9952]
[1779063060675,49.32,76881.99,2.63,-0.16104,8e-05,14.9952]
[1779063061074,49.32,76874.34,2.63,-0.16166,8e-05,15.03126]
[1779063061192,49.32,76874.34,2.63,-0.16166,8e-05,15.03126]
[1779063061510,49.32,76874.34,2.63,-0.16166,8e-05,15.03126]
[1779063061750,49.32,76860.15,2.63,-0.16281,8e-05,15.09808]
[1779063063055,49.32,76860.15,2.63,-0.16281,8e-05,15.09808]
[1779063063168,49.32,76860.15,2.63,-0.16281,8e-05,15.09808]
[1779063063242,49.32,76860.98,2.63,-0.16274,8e-05,15.09441]
[1779063063561,49.32,76860.98,2.63,-0.16274,8e-05,15.09441]
[1779063063590,49.32,76860.98,2.63,-0.16274,8e-05,15.09441]
[1779063064124,49.32,76875.4,2.63,-0.16158,8e-05,15.02657]
[1779063064243,49.32,76875.4,2.63,-0.16158,8e-05,15.02657]
[1779063064690,49.32,76875.4,2.63,-0.16158,8e-05,15.02657]
[1779063064740,49.32,76875.4,2.63,-0.16158,8e-05,15.02657]
[1779063065171,49.32,76875.4,2.63,-0.16158,8e-05,15.02657]
[1779063064804,49.32,76878.53,2.63,-0.16132,8e-05,15.01183]
[1779063066733,49.32,76864.92,2.63,-0.16243,8e-05,15.07613]
[1779063069851,49.32,76861.65,2.63,-0.1627,8e-05,15.09209]
[1779063070111,49.32,76861.65,2.63,-0.1627,8e-05,15.09209]
[1779063070177,49.32,76875.46,2.63,-0.16158,8e-05,15.02698]
[1779063070745,49.32,76875.46,2.63,-0.16158,8e-05,15.02698]
[1779063071055,49.32,76888.14,2.63,-0.16056,8e-05,14.96706]
[1779063072809,49.32,76888.14,2.63,-0.16056,8e-05,14.96706]
[1779063075367,49.32,76897.69,2.63,-0.15979,8e-05,14.92209]
[1779063075869,49.32,76909.88,2.63,-0.15881,8e-05,14.86471]
[1779063080348,49.32,76907.6,2.63,-0.159,8e-05,14.87567]
[1779063080451,49.32,76907.6,2.63,-0.159,8e-05,14.87567]
[1779063081128,49.32,76890.67,2.63,-0.16036,8e-05,14.95544]
[1779063082594,49.32,76890.67,2.63,-0.16036,8e-05,14.95544]
[1779063083054,49.32,76908.53,2.63,-0.15892,8e-05,14.87117]
[1779063086128,49.32,76925.91,2.63,-0.15754,8e-05,14.78944]
[1779063086731,49.32,76935.23,2.63,-0.1568,8e-05,14.74551]
[1779063087554,49.32,76935.23,2.63,-0.1568,8e-05,14.74551]
[1779063088084,49.32,76935.23,2.63,-0.1568,8e-05,14.74551]
[1779063088178,49.32,76936.63,2.63,-0.15669,8e-05,14.73902]
[1779063088466,49.32,76936.63,2.63,-0.15669,8e-05,14.73902]
[1779063089166,49.32,76925.56,2.63,-0.15757,8e-05,14.79129]
[1779063089730,49.32,76925.56,2.63,-0.15757,8e-05,14.79129]
[1779063089789,49.32,76925.56,2.63,-0.15757,8e-05,14.79129]
[1779063090067,49.32,76923.26,2.63,-0.15775,8e-05,14.80215]
[1779063091866,49.32,76921.03,2.63,-0.1579,8e-05,14.80832]
[1779063092438,49.32,76924.2,2.63,-0.15764,8e-05,14.79337]
[1779063092501,49.32,76924.2,2.63,-0.15764,8e-05,14.79337]
[1779063094265,49.32,76929.61,2.63,-0.15722,8e-05,14.76803]
[1779063094368,49.32,76929.61,2.63,-0.15722,8e-05,14.76803]
[1779063094435,49.32,76929.61,2.63,-0.15722,8e-05,14.76803]
[1779063094773,49.32,76931.59,2.63,-0.15706,8e-05,14.7589]
[1779063097626,49.33,76934.16,2.63,-0.15687,8e-05,14.74725]
[1779063099811,49.33,76947.22,2.63,-0.15583,8e-05,14.6858]
[1779063102151,49.33,76964.95,2.63,-0.15444,8e-05,14.60235]
[1779063103279,49.33,76973.67,2.63,-0.15376,8e-05,14.56137]
[1779063104480,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104513,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104540,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104549,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104595,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104603,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104670,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063104850,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063105319,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063105395,49.33,76977.89,2.63,-0.15343,8e-05,14.54166]
[1779063105854,49.33,76982.71,2.63,-0.15306,8e-05,14.51914]
[1779063107373,49.33,76989.89,2.63,-0.1525,8e-05,14.48554]
[1779063107580,49.33,76989.89,2.63,-0.1525,8e-05,14.48554]
[1779063107879,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063108436,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063108444,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063108449,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063108525,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063108923,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063108979,49.33,76992.55,2.63,-0.1523,8e-05,14.473]
[1779063109046,49.33,77002.55,2.63,-0.15153,8e-05,14.42614]
[1779063110982,49.33,77002.55,2.63,-0.15153,8e-05,14.42646]
[1779063112553,49.33,77010.48,2.63,-0.15092,8e-05,14.38908]
[1779063112572,49.33,77010.48,2.63,-0.15092,8e-05,14.38908]
[1779063112659,49.33,77010.48,2.63,-0.15092,8e-05,14.38908]
[1779063113073,49.33,77010.48,2.63,-0.15092,8e-05,14.38908]
[1779063113145,49.33,77010.48,2.63,-0.15092,8e-05,14.38908]
[1779063113121,49.33,77020.21,2.63,-0.15018,8e-05,14.34364]
[1779063114562,49.33,77020.21,2.63,-0.15018,8e-05,14.34378]
[1779063114904,49.33,77020.21,2.63,-0.15018,8e-05,14.34378]
[1779063115118,49.33,77020.21,2.63,-0.15018,8e-05,14.34378]
[1779063115208,49.33,77020.21,2.63,-0.15018,8e-05,14.34378]
[1779063115126,49.33,77026.31,2.63,-0.14971,8e-05,14.31518]
[1779063115922,49.33,77026.31,2.63,-0.14971,8e-05,14.31533]
[1779063116435,49.33,77026.31,2.63,-0.14971,8e-05,14.31533]
[1779063116523,49.33,77026.31,2.63,-0.14971,8e-05,14.31533]
[1779063116929,49.33,77031.98,2.63,-0.14928,8e-05,14.28879]
[1779063117825,49.33,77031.98,2.63,-0.14928,8e-05,14.28879]
[1779063117878,49.33,77031.98,2.63,-0.14928,8e-05,14.28879]
[1779063117936,49.34,77034.67,2.63,-0.14908,8e-05,14.27629]
[1779063121973,49.34,77023.87,2.63,-0.14991,8e-05,14.32771]
[1779063123189,49.34,77033.62,2.63,-0.14917,8e-05,14.28193]
[1779063124839,49.34,77033.62,2.63,-0.14917,8e-05,14.28188]
[1779063124942,49.34,77033.62,2.63,-0.14917,8e-05,14.28188]
[1779063125031,49.34,77033.62,2.63,-0.14917,8e-05,14.28188]
[1779063125102,49.34,77033.62,2.63,-0.14917,8e-05,14.28188]
[1779063125145,49.34,77030.76,2.63,-0.14939,8e-05,14.29535]
[1779063125562,49.34,77030.76,2.63,-0.14939,8e-05,14.29535]
[1779063125682,49.34,77030.76,2.63,-0.14939,8e-05,14.29535]
[1779063126045,49.34,77030.91,2.63,-0.14938,8e-05,14.29465]
[1779063127042,49.34,77016.96,2.63,-0.15045,8e-05,14.36057]
[1779063128579,49.34,77009.29,2.63,-0.15104,8e-05,14.39682]
[1779063130734,49.34,77003.84,2.63,-0.15147,8e-05,14.42261]
[1779063130744,49.34,77003.84,2.63,-0.15147,8e-05,14.42261]
[1779063130790,49.34,77003.84,2.63,-0.15147,8e-05,14.42261]
[1779063131027,49.34,77003.84,2.63,-0.15147,8e-05,14.42261]
[1779063131114,49.34,77003.84,2.63,-0.15147,8e-05,14.42261]
[1779063131214,49.34,76997.34,2.63,-0.15197,8e-05,14.45326]
[1779063131962,49.34,76997.34,2.63,-0.15197,8e-05,14.45326]
[1779063132224,49.34,76993.22,2.63,-0.15229,8e-05,14.47266]
[1779063133046,49.34,76993.22,2.63,-0.15229,8e-05,14.47266]
[1779063133120,49.34,76993.22,2.63,-0.15229,8e-05,14.47266]
[1779063133146,49.34,76984.92,2.63,-0.15294,8e-05,14.51176]
[1779063134366,49.34,76984.92,2.63,-0.15294,8e-05,14.51171]
[1779063134446,49.34,76984.92,2.63,-0.15294,8e-05,14.51171]
[1779063136122,49.34,76967.7,2.63,-0.15428,8e-05,14.5928]
[1779063136330,49.34,76967.7,2.63,-0.15428,8e-05,14.5928]
[1779063136394,49.34,76967.7,2.63,-0.15428,8e-05,14.5928]
[1779063137120,49.34,76978.64,2.63,-0.15342,8e-05,14.54118]
[1779063138293,49.34,76978.64,2.63,-0.15342,8e-05,14.54123]
[1779063139212,49.34,76985.12,2.63,-0.15292,8e-05,14.51071]
[1779063139316,49.34,76985.12,2.63,-0.15292,8e-05,14.51071]
[1779063139702,49.34,76985.12,2.63,-0.15292,8e-05,14.51071]
[1779063139955,49.34,76985.12,2.63,-0.15292,8e-05,14.51071]
[1779063140139,49.34,76985.12,2.63,-0.15292,8e-05,14.51058]
[1779063141146,49.34,76999.38,2.63,-0.15181,8e-05,14.44328]
[1779063143376,49.34,77004.0,2.63,-0.15145,8e-05,14.42155]
[1779063143413,49.34,77004.0,2.63,-0.15145,8e-05,14.42155]
[1779063144171,49.34,77007.66,2.63,-0.15117,8e-05,14.40433]
[1779063145979,49.34,77005.28,2.63,-0.15135,8e-05,14.41561]
[1779063146082,49.34,77005.28,2.63,-0.15135,8e-05,14.41561]
[1779063146181,49.34,77004.29,2.63,-0.15143,8e-05,14.42031]
[1779063151217,49.34,77008.07,2.63,-0.15111,8e-05,14.39855]
[1779063156255,49.34,77011.43,2.63,-0.15086,8e-05,14.38312]
[1779063158269,49.34,76996.09,2.63,-0.15205,8e-05,14.45575]
[1779063163917,49.34,76993.15,2.63,-0.15228,8e-05,14.47003]
[1779063163930,49.34,76993.15,2.63,-0.15228,8e-05,14.47003]
[1779063164010,49.34,76993.33,2.63,-0.15227,8e-05,14.46928]
[1779063169347,49.34,76993.45,2.63,-0.15226,8e-05,14.46886]
[1779063173320,49.34,76995.69,2.63,-0.15209,8e-05,14.45816]
[1779063174220,49.34,76995.69,2.63,-0.15209,8e-05,14.45816]
[1779063174310,49.34,77003.15,2.63,-0.15151,8e-05,14.42297]
[1779063180176,49.34,77003.57,2.63,-0.15148,8e-05,14.4211]
[1779063180403,49.34,76998.44,2.63,-0.15188,8e-05,14.44529]
[1779063180487,49.34,76998.44,2.63,-0.15188,8e-05,14.44529]
[1779063180663,49.34,76998.44,2.63,-0.15188,8e-05,14.44529]
[1779063180845,49.34,76998.44,2.63,-0.15188,8e-05,14.44529]
[1779063181000,49.34,76998.44,2.63,-0.15188,8e-05,14.44529]
[1779063181309,49.34,76998.44,2.63,-0.15188,8e-05,14.44529]
[1779063181101,49.34,76994.34,2.63,-0.15219,8e-05,14.46459]
[1779063181613,49.34,76994.34,2.63,-0.15219,8e-05,14.46459]
[1779063181685,49.34,76994.34,2.63,-0.15219,8e-05,14.46459]
[1779063181888,49.34,76976.52,2.63,-0.15358,8e-05,14.54864]
[1779063182446,49.34,76976.52,2.63,-0.15358,8e-05,14.54864]
[1779063182487,49.34,76976.52,2.63,-0.15358,8e-05,14.54864]
[1779063183078,49.34,76958.58,2.63,-0.15499,8e-05,14.63315]
[1779063184861,49.34,76958.58,2.63,-0.15499,8e-05,14.63315]
[1779063184898,49.34,76958.58,2.63,-0.15499,8e-05,14.63315]
[1779063184933,49.34,76959.77,2.63,-0.15489,8e-05,14.62741]
[1779063186216,49.34,76959.77,2.63,-0.15489,8e-05,14.62741]
[1779063186263,49.34,76959.77,2.63,-0.15489,8e-05,14.62741]
[1779063186281,49.34,76960.34,2.63,-0.15485,8e-05,14.62475]
[1779063188145,49.34,76941.29,2.63,-0.15635,8e-05,14.71454]
[1779063189374,49.34,76937.46,2.63,-0.15666,8e-05,14.73266]
[1779063192133,49.34,76945.87,2.63,-0.15599,8e-05,14.69315]
[1779063192228,49.34,76958.84,2.63,-0.15497,8e-05,14.63213]
[1779063192526,49.34,76958.84,2.63,-0.15497,8e-05,14.63213]
[1779063193044,49.34,76958.84,2.63,-0.15497,8e-05,14.63213]
[1779063193101,49.34,76958.84,2.63,-0.15497,8e-05,14.63213]
[1779063193145,49.34,76971.2,2.63,-0.154,8e-05,14.57391]
[1779063194037,49.34,76971.2,2.63,-0.154,8e-05,14.57391]
[1779063194142,49.34,76971.2,2.63,-0.154,8e-05,14.57391]
[1779063194170,49.34,76985.55,2.63,-0.15288,8e-05,14.50614]
[1779063195778,49.34,76985.55,2.63,-0.15288,8e-05,14.50614]
[1779063196318,49.34,77009.68,2.63,-0.151,8e-05,14.3922]
[1779063197072,49.34,77009.68,2.63,-0.151,8e-05,14.3922]
[1779063197119,49.34,77009.68,2.63,-0.151,8e-05,14.3922]
[1779063197172,49.34,77009.68,2.63,-0.151,8e-05,14.3922]
[1779063197206,49.34,77009.68,2.63,-0.151,8e-05,14.3922]
[1779063197412,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197447,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197452,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197479,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197558,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197596,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197854,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063197955,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063198033,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063198110,49.34,77010.98,2.63,-0.15091,8e-05,14.38623]
[1779063198210,49.34,77011.67,2.63,-0.15085,8e-05,14.38305]
[1779063198496,49.34,77011.67,2.63,-0.15085,8e-05,14.38305]
[1779063198501,49.34,77011.67,2.63,-0.15085,8e-05,14.38305]
[1779063198609,49.34,77011.67,2.63,-0.15085,8e-05,14.38305]
[1779063198710,49.34,77014.02,2.63,-0.15067,8e-05,14.37204]
[1779063201793,49.34,77020.82,2.63,-0.15015,8e-05,14.33993]
[1779063201904,49.34,77020.82,2.63,-0.15015,8e-05,14.33993]
[1779063202004,49.34,77018.01,2.63,-0.15037,8e-05,14.35323]
[1779063203353,49.34,77018.01,2.63,-0.15037,8e-05,14.35323]
[1779063203635,49.34,77018.01,2.63,-0.15037,8e-05,14.35323]
[1779063203902,49.34,77018.01,2.63,-0.15037,8e-05,14.35323]
[1779063203996,49.34,77011.31,2.63,-0.15089,8e-05,14.38497]
[1779063205208,49.34,77011.31,2.63,-0.15089,8e-05,14.38497]
[1779063208752,49.35,77004.54,2.63,-0.15141,8e-05,14.41715]
[1779063208774,49.35,77004.54,2.63,-0.15141,8e-05,14.41715]
[1779063208796,49.35,77004.54,2.63,-0.15141,8e-05,14.41715]
[1779063208917,49.35,77004.54,2.63,-0.15141,8e-05,14.41715]
[1779063209285,49.35,77009.16,2.63,-0.15106,8e-05,14.39538]
[1779063213356,49.35,77008.72,2.63,-0.15105,8e-05,14.39291]
[1779063213453,49.34,77008.72,2.63,-0.15105,8e-05,14.39281]
[1779063213671,49.34,77009.67,2.63,-0.15098,8e-05,14.38824]
[1779063216691,49.34,77019.6,2.63,-0.15021,8e-05,14.34144]
[1779063217488,49.34,77019.6,2.63,-0.15021,8e-05,14.34144]
[1779063217594,49.34,77019.6,2.63,-0.15021,8e-05,14.34144]
[1779063217698,49.34,77020.08,2.63,-0.15017,8e-05,14.33916]
[1779063219540,49.34,77019.66,2.63,-0.1502,8e-05,14.34111]
[1779063220344,49.34,77018.72,2.63,-0.15028,8e-05,14.34551]
[1779063221600,49.34,77016.98,2.63,-0.15041,8e-05,14.35368]
[1779063221618,49.34,77016.98,2.63,-0.15041,8e-05,14.35368]
[1779063226672,49.34,77019.02,2.63,-0.15025,8e-05,14.3439]
[1779063231700,49.34,77018.39,2.63,-0.1503,8e-05,14.34699]
[1779063236709,49.35,77025.39,2.63,-0.14977,8e-05,14.31432]
[1779063238076,49.34,77027.83,2.63,-0.14958,8e-05,14.30278]
[1779063238081,49.34,77027.83,2.63,-0.14958,8e-05,14.30278]
[1779063238087,49.34,77027.83,2.63,-0.14958,8e-05,14.30278]
[1779063243363,49.34,77022.17,2.63,-0.15001,8e-05,14.32931]
[1779063243564,49.34,77022.17,2.63,-0.15001,8e-05,14.32928]
[1779063245894,49.34,77036.74,2.63,-0.14889,8e-05,14.26026]
[1779063246767,49.34,77036.74,2.63,-0.14889,8e-05,14.26026]
[1779063249496,49.34,77036.41,2.63,-0.14891,8e-05,14.2614]
[1779063250438,49.34,77038.28,2.63,-0.14876,8e-05,14.25246]
[1779063251394,49.34,77038.28,2.63,-0.14876,8e-05,14.25246]
[1779063251306,49.34,77042.2,2.63,-0.14846,8e-05,14.23388]
[1779063252904,49.34,77048.75,2.63,-0.14796,8e-05,14.20292]
[1779063253103,49.34,77048.75,2.63,-0.14796,8e-05,14.20292]
[1779063253115,49.34,77048.75,2.63,-0.14796,8e-05,14.20292]
[1779063253204,49.34,77055.27,2.63,-0.14746,8e-05,14.17212]
[1779063255881,49.34,77060.79,2.63,-0.14704,8e-05,14.14607]
[1779063255915,49.34,77060.79,2.63,-0.14704,8e-05,14.14607]
[1779063256055,49.34,77058.13,2.63,-0.14724,8e-05,14.15862]
[1779063260722,49.34,77056.73,2.63,-0.14735,8e-05,14.16522]
[1779063260841,49.34,77056.73,2.63,-0.14735,8e-05,14.16522]
[1779063261266,49.34,77062.2,2.63,-0.14694,8e-05,14.13948]
[1779063262764,49.34,77062.2,2.63,-0.14694,8e-05,14.13952]
[1779063262885,49.34,77062.2,2.63,-0.14694,8e-05,14.13952]
[1779063263014,49.34,77066.9,2.63,-0.14658,8e-05,14.11728]
[1779063264829,49.34,77066.72,2.63,-0.14659,8e-05,14.11804]
[1779063264980,49.34,77066.72,2.63,-0.14659,8e-05,14.11804]
[1779063265028,49.34,77065.3,2.63,-0.1467,8e-05,14.12465]
[1779063265437,49.34,77065.3,2.63,-0.1467,8e-05,14.12465]
[1779063266901,49.34,77064.08,2.63,-0.14679,8e-05,14.1303]
[1779063267042,49.34,77066.83,2.63,-0.14658,8e-05,14.11725]
[1779063271070,49.34,77087.73,2.63,-0.14496,8e-05,14.01416]
[1779063272362,49.34,77087.73,2.63,-0.14496,8e-05,14.01416]
[1779063273253,49.34,77091.34,2.63,-0.14469,8e-05,13.99716]
[1779063273277,49.34,77091.34,2.63,-0.14469,8e-05,13.99716]
[1779063273297,49.34,77097.29,2.63,-0.14425,7e-05,13.96917]
[1779063273512,49.34,77097.29,2.63,-0.14425,7e-05,13.96917]
[1779063274135,49.34,77109.31,2.63,-0.14335,7e-05,13.91265]
[1779063275183,49.34,77123.82,2.63,-0.14227,7e-05,13.84444]
[1779063276516,49.34,77123.82,2.63,-0.14227,7e-05,13.84454]
[1779063277165,49.34,77123.82,2.63,-0.14227,7e-05,13.84454]
[1779063277266,49.34,77132.22,2.63,-0.14165,7e-05,13.80508]
[1779063278699,49.34,77131.66,2.63,-0.14169,7e-05,13.80779]
[1779063278804,49.34,77131.66,2.63,-0.14169,7e-05,13.80779]
[1779063279147,49.34,77137.41,2.63,-0.14127,7e-05,13.78085]
[1779063282833,49.34,77143.4,2.63,-0.14082,7e-05,13.75215]
[1779063283001,49.34,77143.4,2.63,-0.14082,7e-05,13.75215]
[1779063283220,49.34,77146.7,2.63,-0.14057,7e-05,13.7365]
[1779063288784,49.34,77147.26,2.63,-0.14053,7e-05,13.73344]
[1779063293836,49.33,77138.21,2.63,-0.14119,7e-05,13.77578]
[1779063299051,49.33,77138.02,2.63,-0.1412,7e-05,13.77624]
[1779063301311,49.33,77151.19,2.63,-0.14023,7e-05,13.71414]
[1779063302247,49.33,77151.19,2.63,-0.14023,7e-05,13.71414]
[1779063302914,49.33,77153.05,2.63,-0.14009,7e-05,13.7054]
[1779063303258,49.33,77153.05,2.63,-0.14009,7e-05,13.7054]
[1779063303373,49.33,77161.75,2.63,-0.13945,7e-05,13.66452]
[1779063304781,49.33,77161.75,2.63,-0.13945,7e-05,13.66445]
[1779063308357,49.33,77145.97,2.63,-0.1406,7e-05,13.73833]
[1779063309138,49.33,77145.97,2.63,-0.1406,7e-05,13.73833]
[1779063309216,49.33,77145.97,2.63,-0.1406,7e-05,13.73833]
[1779063309365,49.33,77143.05,2.63,-0.14082,7e-05,13.75193]
[1779063310288,49.33,77143.05,2.63,-0.14082,7e-05,13.75193]
[1779063310402,49.33,77143.05,2.63,-0.14082,7e-05,13.75193]
[1779063310421,49.33,77155.81,2.63,-0.13988,7e-05,13.69191]
[1779063310482,49.33,77155.81,2.63,-0.13988,7e-05,13.69191]
[1779063311379,49.33,77155.81,2.63,-0.13988,7e-05,13.69179]
[1779063314058,49.33,77158.85,2.63,-0.13965,7e-05,13.6771]
[1779063314399,49.33,77162.5,2.63,-0.13938,7e-05,13.65976]
[1779063316414,49.33,77165.87,2.63,-0.13913,7e-05,13.64376]
[1779063316435,49.33,77165.46,2.63,-0.13916,7e-05,13.64552]
[1779063317774,49.33,77165.46,2.63,-0.13916,7e-05,13.64537]
[1779063318429,49.33,77167.88,2.63,-0.13898,7e-05,13.63384]
[1779063323463,49.32,77178.49,2.63,-0.13819,7e-05,13.5834]
[1779063326092,49.32,77172.49,2.63,-0.13863,7e-05,13.6114]
[1779063326128,49.32,77172.49,2.63,-0.13863,7e-05,13.6114]
[1779063326132,49.33,77153.58,2.63,-0.14002,7e-05,13.70086]
[1779063327359,49.33,77153.58,2.63,-0.14002,7e-05,13.70086]
[1779063327407,49.33,77153.58,2.63,-0.14002,7e-05,13.70086]
[1779063327460,49.33,77140.52,2.63,-0.14098,7e-05,13.76199]
[1779063327926,49.33,77140.52,2.63,-0.14098,7e-05,13.76199]
[1779063327985,49.33,77140.52,2.63,-0.14098,7e-05,13.76199]
[1779063328010,49.33,77140.52,2.63,-0.14098,7e-05,13.76199]
[1779063328044,49.33,77140.52,2.63,-0.14098,7e-05,13.76199]
[1779063328175,49.32,77137.37,2.63,-0.1412,7e-05,13.77649]
[1779063328689,49.32,77137.37,2.63,-0.1412,7e-05,13.77649]
[1779063328703,49.32,77137.37,2.63,-0.1412,7e-05,13.77649]
[1779063328728,49.32,77137.37,2.63,-0.1412,7e-05,13.77649]
[1779063329471,49.32,77137.37,2.63,-0.1412,7e-05,13.77649]
[1779063328811,49.32,77135.87,2.63,-0.14131,7e-05,13.78321]
[1779063329566,49.32,77135.87,2.63,-0.14131,7e-05,13.78321]
[1779063330035,49.32,77135.87,2.63,-0.14131,7e-05,13.78321]
[1779063330180,49.32,77135.87,2.63,-0.14131,7e-05,13.78321]
[1779063330447,49.32,77136.8,2.63,-0.14124,7e-05,13.77851]
[1779063330571,49.32,77136.8,2.63,-0.14124,7e-05,13.77851]
[1779063331072,49.32,77136.8,2.63,-0.14124,7e-05,13.77851]
[1779063331106,49.32,77118.64,2.63,-0.14254,7e-05,13.85935]
[1779063332053,49.32,77118.64,2.63,-0.14254,7e-05,13.85935]
[1779063332130,49.32,77104.14,2.63,-0.14362,7e-05,13.92735]
[1779063332998,49.32,77104.14,2.63,-0.14362,7e-05,13.92735]
[1779063333008,49.32,77104.14,2.63,-0.14362,7e-05,13.92735]
[1779063333063,49.32,77107.0,2.63,-0.1434,7e-05,13.9136]
[1779063336082,49.32,77122.87,2.63,-0.14221,7e-05,13.83795]
[1779063336995,49.32,77122.87,2.63,-0.14221,7e-05,13.83795]
[1779063337036,49.32,77122.87,2.63,-0.14221,7e-05,13.83795]
[1779063338198,49.32,77126.48,2.63,-0.14193,7e-05,13.82069]
[1779063338786,49.31,77126.56,2.63,-0.14192,7e-05,13.82005]
[1779063339059,49.31,77126.56,2.63,-0.14192,7e-05,13.82005]
[1779063339458,49.31,77126.56,2.63,-0.14192,7e-05,13.82005]
[1779063339480,49.31,77134.43,2.63,-0.14134,7e-05,13.78277]
[1779063339526,49.31,77134.43,2.63,-0.14134,7e-05,13.78277]
[1779063339603,49.31,77124.14,2.63,-0.1421,7e-05,13.83116]
[1779063340646,49.31,77124.14,2.63,-0.1421,7e-05,13.83116]
[1779063340682,49.31,77124.14,2.63,-0.1421,7e-05,13.83116]
[1779063340770,49.31,77124.14,2.63,-0.1421,7e-05,13.83116]
[1779063341168,49.31,77124.14,2.63,-0.1421,7e-05,13.83116]
[1779063343135,49.31,77111.57,2.63,-0.14301,7e-05,13.88911]
[1779063346819,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063346827,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063346841,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063346920,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063347232,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063347279,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063347435,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063347483,49.31,77103.17,2.63,-0.14363,7e-05,13.92807]
[1779063347333,49.31,77101.09,2.63,-0.14378,7e-05,13.93725]
[1779063347636,49.31,77101.09,2.63,-0.14378,7e-05,13.93725]
[1779063348869,49.31,77101.09,2.63,-0.14378,7e-05,13.93725]
[1779063348956,49.31,77101.09,2.63,-0.14378,7e-05,13.93725]
[1779063349027,49.3,77098.01,2.63,-0.144,7e-05,13.95112]
[1779063350312,49.3,77098.01,2.63,-0.144,7e-05,13.95112]
[1779063351394,49.3,77100.72,2.63,-0.14379,7e-05,13.93794]
[1779063351408,49.3,77100.72,2.63,-0.14379,7e-05,13.93794]
[1779063351462,49.3,77100.72,2.63,-0.14379,7e-05,13.93794]
[1779063351488,49.3,77100.72,2.63,-0.14379,7e-05,13.93794]
[1779063351406,49.3,77109.39,2.63,-0.14314,7e-05,13.89682]
[1779063351618,49.3,77109.39,2.63,-0.14314,7e-05,13.89682]
[1779063351719,49.3,77113.38,2.63,-0.14284,7e-05,13.87804]
[1779063353554,49.3,77114.74,2.63,-0.14273,7e-05,13.87097]
[1779063353937,49.3,77114.74,2.63,-0.14273,7e-05,13.87097]
[1779063354191,49.3,77131.36,2.63,-0.14149,7e-05,13.79246]
[1779063355480,49.3,77144.53,2.63,-0.14051,7e-05,13.73005]
[1779063355562,49.3,77144.53,2.63,-0.14051,7e-05,13.73005]
[1779063356364,49.3,77144.53,2.63,-0.14051,7e-05,13.73005]
[1779063356390,49.3,77144.53,2.63,-0.14051,7e-05,13.73005]
[1779063356418,49.3,77159.77,2.63,-0.13939,7e-05,13.65802]
[1779063358648,49.29,77163.57,2.63,-0.13911,7e-05,13.63988]
[1779063358713,49.29,77163.57,2.63,-0.13911,7e-05,13.63988]
[1779063358866,49.29,77165.67,2.63,-0.13895,7e-05,13.62974]
[1779063360357,49.29,77165.67,2.63,-0.13895,7e-05,13.62974]
[1779063362459,49.29,77158.12,2.63,-0.1395,7e-05,13.66471]
[1779063362487,49.29,77145.37,2.63,-0.14042,7e-05,13.72414]
[1779063364890,49.29,77163.0,2.63,-0.13912,7e-05,13.64052]
[1779063370580,49.28,77167.5,2.63,-0.13877,7e-05,13.61822]
[1779063372018,49.28,77167.46,2.63,-0.13877,7e-05,13.61813]
[1779063372118,49.28,77167.46,2.63,-0.13877,7e-05,13.61813]
[1779063372217,49.28,77167.52,2.63,-0.13876,7e-05,13.6173]
[1779063374054,49.28,77167.32,2.63,-0.13877,7e-05,13.61798]
[1779063374154,49.28,77167.32,2.63,-0.13877,7e-05,13.61798]
[1779063374252,49.28,77167.07,2.63,-0.13878,7e-05,13.61888]
[1779063376105,49.28,77167.07,2.63,-0.13878,7e-05,13.61888]
[1779063376114,49.28,77167.07,2.63,-0.13878,7e-05,13.61888]
[1779063376202,49.28,77173.38,2.63,-0.13832,7e-05,13.58871]
[1779063381880,49.27,77165.79,2.63,-0.13885,7e-05,13.62269]
[1779063386915,49.27,77169.27,2.63,-0.13857,7e-05,13.60511]
[1779063391949,49.27,77161.48,2.63,-0.13909,7e-05,13.63622]
[1779063395978,49.26,77171.24,2.63,-0.13835,7e-05,13.58879]
[1779063398091,49.26,77171.94,2.63,-0.1383,7e-05,13.58515]
[1779063398106,49.26,77171.94,2.63,-0.1383,7e-05,13.58515]
[1779063398322,49.26,77171.94,2.63,-0.1383,7e-05,13.58515]
[1779063398422,49.26,77172.28,2.63,-0.13827,7e-05,13.58319]
[1779063398767,49.26,77172.28,2.63,-0.13827,7e-05,13.58319]
[1779063399103,49.26,77175.77,2.63,-0.13801,7e-05,13.56645]
[1779063401124,49.26,77176.09,2.63,-0.13798,7e-05,13.56462]
[1779063402712,49.25,77184.04,2.63,-0.13739,7e-05,13.52667]
[1779063402797,49.25,77184.04,2.63,-0.13739,7e-05,13.52667]
[1779063403175,49.25,77184.04,2.63,-0.13739,7e-05,13.52667]
[1779063403490,49.25,77195.46,2.63,-0.13656,7e-05,13.47276]
[1779063403808,49.25,77195.46,2.63,-0.13656,7e-05,13.47276]
[1779063406204,49.25,77205.21,2.63,-0.13585,7e-05,13.42614]
[1779063407062,49.25,77201.05,2.63,-0.13614,7e-05,13.44529]
[1779063407067,49.25,77201.05,2.63,-0.13614,7e-05,13.44529]
[1779063407172,49.25,77201.05,2.63,-0.13614,7e-05,13.44529]
[1779063407245,49.25,77201.85,2.63,-0.13608,7e-05,13.4414]
[1779063408980,49.25,77208.98,2.63,-0.13557,7e-05,13.40757]
[1779063409269,49.25,77216.59,2.63,-0.13501,7e-05,13.37151]
[1779063410456,49.25,77216.59,2.63,-0.13501,7e-05,13.37151]
[1779063410527,49.24,77222.41,2.63,-0.13455,7e-05,13.3411]
[1779063411396,49.22,77235.38,2.63,-0.13356,7e-05,13.27594]
[1779063413423,49.22,77255.53,2.63,-0.13213,7e-05,13.18084]
[1779063414638,49.22,77255.53,2.63,-0.13212,7e-05,13.18063]
[1779063414642,49.22,77255.53,2.63,-0.13212,7e-05,13.18063]
[1779063414710,49.22,77255.53,2.63,-0.13212,7e-05,13.18063]
[1779063415403,49.22,77259.11,2.63,-0.13187,7e-05,13.1637]
[1779063419528,49.21,77241.4,2.63,-0.13305,7e-05,13.24186]
[1779063423540,49.18,77236.28,2.63,-0.13331,7e-05,13.25855]
[1779063423468,49.17,77218.83,2.63,-0.13452,7e-05,13.33797]
[1779063424178,49.17,77218.83,2.63,-0.13448,7e-05,13.33533]
[1779063425578,49.17,77218.83,2.63,-0.13448,7e-05,13.33533]
[1779063425189,49.17,77207.68,2.63,-0.13527,7e-05,13.38751]
[1779063425640,49.17,77207.68,2.63,-0.13527,7e-05,13.38751]
[1779063426193,49.17,77205.0,2.63,-0.13546,7e-05,13.39983]
[1779063426687,49.17,77205.0,2.63,-0.13546,7e-05,13.39983]
[1779063426744,49.17,77205.0,2.63,-0.13546,7e-05,13.39983]
[1779063427199,49.16,77208.59,2.63,-0.1352,7e-05,13.38267]
[1779063428157,49.16,77208.59,2.63,-0.1352,7e-05,13.38267]
[1779063428212,49.16,77200.58,2.63,-0.13577,7e-05,13.42003]
[1779063433243,49.16,77198.2,2.63,-0.13592,7e-05,13.42954]
[1779063433791,49.16,77198.2,2.63,-0.13592,7e-05,13.42954]
[1779063434507,49.16,77185.12,2.63,-0.13686,7e-05,13.49076]
[1779063437023,49.15,77194.26,2.63,-0.13619,7e-05,13.44702]
[1779063437920,49.15,77203.08,2.63,-0.13555,7e-05,13.40517]
[1779063438290,49.15,77203.08,2.63,-0.13554,7e-05,13.40483]
[1779063440859,49.15,77211.0,2.63,-0.13496,7e-05,13.36708]
[1779063440885,49.15,77211.0,2.63,-0.13496,7e-05,13.36708]
[1779063440999,49.15,77211.0,2.63,-0.13496,7e-05,13.36708]
[1779063441055,49.15,77211.0,2.63,-0.13496,7e-05,13.36708]
[1779063441362,49.15,77211.0,2.63,-0.13496,7e-05,13.36708]
[1779063441409,49.15,77219.6,2.63,-0.13434,7e-05,13.32643]
[1779063443314,49.15,77236.62,2.63,-0.13312,7e-05,13.24568]
[1779063444830,49.15,77236.89,2.63,-0.1331,7e-05,13.24427]
[1779063445328,49.15,77236.88,2.63,-0.13309,7e-05,13.24399]
[1779063450366,49.14,77239.46,2.63,-0.13289,7e-05,13.23027]
[1779063452379,49.14,77242.33,2.63,-0.13264,7e-05,13.21217]
[1779063452561,49.14,77243.83,2.63,-0.13253,7e-05,13.20486]
[1779063457562,49.14,77242.3,2.63,-0.13263,7e-05,13.21119]
[1779063459670,49.14,77231.75,2.63,-0.13337,7e-05,13.2603]
[1779063464723,49.13,77228.04,2.63,-0.13361,7e-05,13.2761]
[1779063469727,49.13,77227.29,2.63,-0.13364,7e-05,13.27794]
[1779063474762,49.12,77227.47,2.63,-0.13361,7e-05,13.27546]
[1779063479778,49.11,77224.91,2.63,-0.13376,7e-05,13.2858]
[1779063481326,49.11,77217.86,2.63,-0.13426,7e-05,13.3186]
[1779063481791,49.11,77217.86,2.63,-0.13426,7e-05,13.31827]
[1779063481792,49.11,77217.86,2.63,-0.13426,7e-05,13.31827]
[1779063481869,49.11,77217.86,2.63,-0.13426,7e-05,13.31827]
[1779063482600,49.11,77213.87,2.63,-0.13454,7e-05,13.33665]
[1779063483260,49.11,77213.87,2.63,-0.13454,7e-05,13.33665]
[1779063483610,49.11,77213.77,2.63,-0.13454,7e-05,13.33671]
[1779063488641,49.1,77208.97,2.63,-0.13485,7e-05,13.35667]
[1779063494315,49.1,77215.3,2.63,-0.13436,7e-05,13.32506]
[1779063495622,49.09,77221.74,2.63,-0.13389,7e-05,13.29397]
[1779063496552,49.09,77222.69,2.63,-0.13381,7e-05,13.28876]
[1779063501733,49.09,77230.56,2.63,-0.13322,7e-05,13.24984]
[1779063506773,49.08,77225.14,2.63,-0.13358,7e-05,13.2735]
[1779063511808,49.07,77225.76,2.63,-0.13348,7e-05,13.26442]
[1779063514181,49.07,77221.24,2.63,-0.13379,7e-05,13.28495]
[1779063514242,49.07,77221.24,2.63,-0.13379,7e-05,13.28495]
[1779063514342,49.07,77214.91,2.63,-0.13424,7e-05,13.31472]
[1779063516367,49.07,77214.91,2.63,-0.13424,7e-05,13.31436]
[1779063516388,49.07,77214.91,2.63,-0.13424,7e-05,13.31436]
[1779063516474,49.07,77214.91,2.63,-0.13424,7e-05,13.31436]
[1779063516558,49.07,77204.2,2.63,-0.13499,7e-05,13.36395]
[1779063518306,49.07,77204.2,2.63,-0.13499,7e-05,13.36395]
[1779063518365,49.07,77204.2,2.63,-0.13499,7e-05,13.36395]
[1779063518466,49.07,77194.49,2.63,-0.13568,7e-05,13.40871]
[1779063519123,49.07,77194.49,2.63,-0.13568,7e-05,13.40871]
[1779063520377,49.07,77193.95,2.63,-0.13572,7e-05,13.41125]
[1779063520436,49.06,77189.94,2.63,-0.136,7e-05,13.42966]
[1779063524072,49.06,77184.19,2.63,-0.13641,7e-05,13.45611]
[1779063529933,49.06,77176.02,2.63,-0.13698,7e-05,13.49299]
[1779063535190,49.05,77178.02,2.63,-0.13681,7e-05,13.48238]
[1779063537374,49.05,77176.02,2.63,-0.13695,7e-05,13.49159]
[1779063537394,49.04,77166.2,2.63,-0.13763,7e-05,13.5351]
[1779063543333,49.03,77175.31,2.63,-0.13691,7e-05,13.48849]
[1779063546872,49.02,77166.44,2.63,-0.13748,7e-05,13.52514]
[1779063546903,49.02,77166.44,2.63,-0.13748,7e-05,13.52514]
[1779063550074,49.01,77152.22,2.63,-0.13851,7e-05,13.59147]
[1779063551288,49.01,77152.22,2.63,-0.13851,7e-05,13.59147]
[1779063551356,49.01,77146.65,2.63,-0.13891,7e-05,13.61747]
[1779063557124,49.01,77145.94,2.63,-0.13893,7e-05,13.61875]
[1779063562159,49.0,77137.1,2.63,-0.13955,7e-05,13.65856]
[1779063566568,48.99,77126.48,2.63,-0.14031,7e-05,13.7069]
[1779063567789,48.99,77126.48,2.63,-0.14031,7e-05,13.7069]
[1779063568201,48.99,77121.49,2.63,-0.14067,7e-05,13.73031]
[1779063573677,48.99,77116.22,2.63,-0.14102,7e-05,13.75011]
[1779063574365,48.99,77114.4,2.63,-0.14115,7e-05,13.75828]
[1779063577736,48.99,77125.04,2.63,-0.14035,7e-05,13.70739]
[1779063578086,48.98,77124.74,2.63,-0.14036,7e-05,13.70835]
[1779063578272,48.98,77127.48,2.63,-0.14015,7e-05,13.69489]
[1779063583448,48.98,77132.06,2.63,-0.13979,7e-05,13.67133]
[1779063583578,48.98,77132.06,2.63,-0.13979,7e-05,13.67133]
[1779063584242,48.98,77133.42,2.63,-0.13968,7e-05,13.66417]
[1779063584353,48.98,77133.42,2.63,-0.13968,7e-05,13.66417]
[1779063584572,48.97,77125.52,2.63,-0.14026,7e-05,13.70144]
[1779063586197,48.97,77125.52,2.63,-0.14026,7e-05,13.70144]
[1779063586353,48.97,77125.52,2.63,-0.14026,7e-05,13.70144]
[1779063586489,48.97,77125.52,2.63,-0.14026,7e-05,13.70144]
[1779063586616,48.97,77125.52,2.63,-0.14026,7e-05,13.70144]
[1779063586671,48.97,77115.67,2.63,-0.14098,7e-05,13.74771]
[1779063589354,48.97,77096.61,2.63,-0.1424,7e-05,13.83748]
[1779063590433,48.97,77096.61,2.63,-0.1424,7e-05,13.83748]
[1779063590552,48.97,77096.61,2.63,-0.1424,7e-05,13.83748]
[1779063590619,48.97,77092.62,2.63,-0.14268,7e-05,13.85567]
[1779063591472,48.97,77092.62,2.63,-0.14268,7e-05,13.85567]
[1779063591563,48.97,77092.62,2.63,-0.14268,7e-05,13.85567]
[1779063591648,48.97,77092.61,2.63,-0.14268,7e-05,13.85535]
[1779063592470,48.97,77092.61,2.63,-0.14268,7e-05,13.85535]
[1779063592490,48.97,77092.61,2.63,-0.14268,7e-05,13.85535]
[1779063592601,48.97,77090.8,2.63,-0.14281,7e-05,13.86355]
[1779063598097,48.96,77087.83,2.63,-0.14301,8e-05,13.87608]
[1779063598697,48.96,77087.83,2.63,-0.14301,8e-05,13.87608]
[1779063598753,48.96,77081.31,2.63,-0.14349,8e-05,13.90634]
[1779063599122,48.96,77081.31,2.63,-0.14349,8e-05,13.90634]
[1779063599183,48.96,77081.31,2.63,-0.14349,8e-05,13.90634]
[1779063603658,48.96,77072.52,2.63,-0.14414,8e-05,13.94706]
[1779063603856,48.96,77071.36,2.63,-0.14422,8e-05,13.95218]
[1779063603959,48.96,77071.36,2.63,-0.14422,8e-05,13.95218]
[1779063604031,48.96,77071.36,2.63,-0.14422,8e-05,13.95218]
[1779063604330,48.96,77071.36,2.63,-0.14422,8e-05,13.95218]
[1779063604493,48.96,77083.26,2.63,-0.14332,8e-05,13.89574]
[1779063605490,48.95,77097.98,2.63,-0.14221,7e-05,13.82559]
[1779063606050,48.95,77097.98,2.63,-0.14221,7e-05,13.82559]
[1779063606096,48.95,77097.98,2.63,-0.14221,7e-05,13.82559]
[1779063606218,48.95,77097.98,2.63,-0.14221,7e-05,13.82559]
[1779063606277,48.95,77097.98,2.63,-0.14221,7e-05,13.82559]
[1779063606479,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063606889,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063606912,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607100,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607120,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607310,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607325,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607415,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607441,48.95,77097.93,2.63,-0.14221,7e-05,13.82542]
[1779063607516,48.95,77101.4,2.63,-0.14195,7e-05,13.80867]
[1779063610573,48.95,77102.1,2.63,-0.14188,7e-05,13.80479]
[1779063610594,48.95,77102.1,2.63,-0.14188,7e-05,13.80479]
[1779063610662,48.95,77102.1,2.63,-0.14188,7e-05,13.80479]
[1779063610679,48.95,77102.1,2.63,-0.14188,7e-05,13.80479]
[1779063610720,48.95,77100.85,2.63,-0.14197,7e-05,13.81015]
[1779063611730,48.95,77116.08,2.63,-0.14083,7e-05,13.7377]
[1779063613525,48.95,77136.65,2.63,-0.1393,7e-05,13.63975]
[1779063614355,48.95,77136.65,2.63,-0.1393,7e-05,13.63975]
[1779063614360,48.95,77136.65,2.63,-0.1393,7e-05,13.63975]
[1779063614376,48.95,77136.65,2.63,-0.1393,7e-05,13.63975]
[1779063614397,48.95,77136.65,2.63,-0.1393,7e-05,13.63975]
[1779063614533,48.95,77142.42,2.63,-0.13887,7e-05,13.61212]
[1779063615392,48.95,77142.42,2.63,-0.13887,7e-05,13.61212]
[1779063615437,48.95,77142.42,2.63,-0.13887,7e-05,13.61212]
[1779063615540,48.94,77139.84,2.63,-0.13906,7e-05,13.62405]
[1779063619570,48.94,77150.9,2.63,-0.13822,7e-05,13.57013]
[1779063620704,48.94,77162.86,2.63,-0.13734,7e-05,13.51328]
[1779063621409,48.94,77162.86,2.63,-0.13734,7e-05,13.51328]
[1779063621509,48.94,77162.86,2.63,-0.13734,7e-05,13.51328]
[1779063621713,48.94,77164.67,2.63,-0.13721,7e-05,13.50447]
[1779063622096,48.94,77164.67,2.63,-0.13721,7e-05,13.50447]
[1779063624596,48.94,77160.29,2.63,-0.13752,7e-05,13.52467]
[1779063624757,48.94,77160.07,2.63,-0.13753,7e-05,13.52545]
[1779063625486,48.94,77160.07,2.63,-0.13753,7e-05,13.52545]
[1779063625547,48.94,77160.07,2.63,-0.13753,7e-05,13.52545]
[1779063625647,48.93,77161.93,2.63,-0.13739,7e-05,13.5164]
[1779063627462,48.93,77161.93,2.63,-0.13739,7e-05,13.51615]
[1779063627626,48.93,77158.58,2.63,-0.13763,7e-05,13.53173]
[1779063628784,48.93,77147.54,2.63,-0.13843,7e-05,13.58368]
[1779063629247,48.93,77147.54,2.63,-0.13843,7e-05,13.58368]
[1779063629503,48.93,77147.54,2.63,-0.13843,7e-05,13.58368]
[1779063629640,48.93,77147.65,2.63,-0.13842,7e-05,13.583]
[1779063629820,48.93,77147.65,2.63,-0.13842,7e-05,13.583]
[1779063629915,48.93,77147.65,2.63,-0.13842,7e-05,13.583]
[1779063630647,48.93,77139.9,2.63,-0.13899,7e-05,13.61947]
[1779063631992,48.93,77130.71,2.63,-0.13963,7e-05,13.65835]
[1779063632036,48.93,77130.71,2.63,-0.13963,7e-05,13.65835]
[1779063632664,48.93,77130.66,2.63,-0.13963,7e-05,13.6585]
[1779063633668,48.93,77120.34,2.63,-0.14039,7e-05,13.70722]
[1779063635836,48.93,77115.84,2.63,-0.14072,7e-05,13.72816]
[1779063636302,48.93,77115.84,2.63,-0.14072,7e-05,13.72816]
[1779063636432,48.93,77115.84,2.63,-0.14072,7e-05,13.72816]
[1779063636689,48.93,77115.02,2.63,-0.14078,7e-05,13.73185]
[1779063637635,48.93,77115.02,2.63,-0.14078,7e-05,13.73185]
[1779063637693,48.93,77115.02,2.63,-0.14078,7e-05,13.73185]
[1779063637731,48.93,77121.52,2.63,-0.14029,7e-05,13.70088]
[1779063639386,48.93,77121.33,2.63,-0.1403,7e-05,13.70163]
[1779063639592,48.93,77121.33,2.63,-0.1403,7e-05,13.70163]
[1779063639797,48.93,77134.55,2.63,-0.13932,7e-05,13.63892]
[1779063644888,48.92,77137.97,2.63,-0.13907,7e-05,13.62228]
[1779063644989,48.92,77137.97,2.63,-0.13907,7e-05,13.62228]
[1779063645120,48.92,77137.97,2.63,-0.13907,7e-05,13.62228]
[1779063645752,48.92,77137.51,2.63,-0.13909,7e-05,13.62417]
[1779063650236,48.92,77144.27,2.63,-0.13858,7e-05,13.59119]
[1779063650787,48.92,77145.32,2.63,-0.1385,7e-05,13.58598]
[1779063655823,48.92,77147.32,2.63,-0.13834,7e-05,13.5753]
[1779063660495,48.91,77156.08,2.63,-0.13769,7e-05,13.53318]
[1779063661812,48.91,77159.24,2.63,-0.13745,7e-05,13.51808]
[1779063661840,48.91,77165.9,2.63,-0.13696,7e-05,13.48602]
[1779063662579,48.91,77165.9,2.63,-0.13696,7e-05,13.48602]
[1779063662756,48.91,77161.14,2.63,-0.1373,7e-05,13.50826]
[1779063665431,48.91,77148.96,2.63,-0.13818,7e-05,13.56528]
[1779063668912,48.9,77160.29,2.63,-0.13734,7e-05,13.51041]
[1779063671239,48.9,77158.8,2.63,-0.13744,7e-05,13.51717]
[1779063671482,48.9,77158.8,2.63,-0.13744,7e-05,13.51717]
[1779063671824,48.9,77158.8,2.63,-0.13744,7e-05,13.51717]
[1779063673254,48.9,77155.93,2.63,-0.13764,7e-05,13.53044]
[1779063673355,48.9,77166.69,2.63,-0.13685,7e-05,13.47896]
[1779063674723,48.9,77166.69,2.63,-0.13685,7e-05,13.47896]
[1779063674814,48.9,77166.69,2.63,-0.13685,7e-05,13.47896]
[1779063674845,48.9,77166.69,2.63,-0.13685,7e-05,13.47896]
[1779063674839,48.9,77163.79,2.63,-0.13706,7e-05,13.49245]
[1779063674959,48.9,77163.79,2.63,-0.13706,7e-05,13.49245]
[1779063675525,48.9,77170.77,2.63,-0.13655,7e-05,13.45937]
[1779063678775,48.9,77173.36,2.63,-0.13636,7e-05,13.44714]
[1779063678869,48.9,77173.36,2.63,-0.13636,7e-05,13.44714]
[1779063678826,48.9,77172.28,2.63,-0.13643,7e-05,13.45191]
[1779063680362,48.9,77171.74,2.63,-0.13647,7e-05,13.45446]
[1779063684290,48.9,77166.86,2.63,-0.13682,7e-05,13.47689]
[1779063684336,48.9,77160.11,2.63,-0.13731,7e-05,13.50865]
[1779063687350,48.9,77159.2,2.63,-0.13737,7e-05,13.5127]
[1779063687502,48.9,77159.2,2.63,-0.13737,7e-05,13.5127]
[1779063687508,48.9,77159.2,2.63,-0.13737,7e-05,13.51266]
[1779063688570,48.9,77159.2,2.63,-0.13737,7e-05,13.51266]
[1779063688700,48.9,77159.2,2.63,-0.13737,7e-05,13.51266]
[1779063688801,48.9,77158.96,2.63,-0.13739,7e-05,13.51373]
[1779063691461,48.89,77153.61,2.63,-0.13778,7e-05,13.5388]
[1779063691569,48.89,77153.61,2.63,-0.13778,7e-05,13.5388]
[1779063691669,48.89,77150.69,2.63,-0.13795,7e-05,13.548]
[1779063693530,48.89,77150.69,2.63,-0.13795,7e-05,13.54773]
[1779063693539,48.89,77150.69,2.63,-0.13795,7e-05,13.54773]
[1779063693639,48.89,77150.69,2.63,-0.13795,7e-05,13.54773]
[1779063693727,48.89,77158.06,2.63,-0.1374,7e-05,13.51239]
[1779063694607,48.89,77158.06,2.63,-0.1374,7e-05,13.51239]
[1779063694619,48.89,77158.06,2.63,-0.1374,7e-05,13.51239]
[1779063694708,48.89,77158.06,2.63,-0.1374,7e-05,13.51239]
[1779063694808,48.89,77158.28,2.63,-0.13738,7e-05,13.51113]
[1779063695575,48.89,77158.28,2.63,-0.13738,7e-05,13.51113]
[1779063695680,48.89,77158.28,2.63,-0.13738,7e-05,13.51113]
[1779063695841,48.89,77160.26,2.63,-0.13723,7e-05,13.50157]
[1779063697324,48.89,77165.45,2.63,-0.13686,7e-05,13.47701]
[1779063697574,48.89,77165.45,2.63,-0.13686,7e-05,13.47701]
[1779063697613,48.89,77173.32,2.63,-0.13628,7e-05,13.43962]
[1779063699305,48.89,77173.32,2.63,-0.13628,7e-05,13.43952]
[1779063699313,48.89,77173.32,2.63,-0.13628,7e-05,13.43952]
[1779063699360,48.89,77173.32,2.63,-0.13628,7e-05,13.43952]
[1779063699451,48.89,77199.29,2.63,-0.1344,7e-05,13.31676]
[1779063700418,48.89,77199.29,2.63,-0.1344,7e-05,13.31676]
[1779063700493,48.89,77199.29,2.63,-0.1344,7e-05,13.31676]
[1779063700538,48.89,77194.07,2.63,-0.13478,7e-05,13.34149]
[1779063705900,48.89,77192.66,2.63,-0.13488,7e-05,13.34825]
[1779063707939,48.89,77187.14,2.63,-0.13528,7e-05,13.37431]
[1779063708193,48.89,77174.24,2.63,-0.13621,7e-05,13.4352]
[1779063711214,48.89,77163.59,2.63,-0.13698,7e-05,13.48514]
[1779063713230,48.89,77153.78,2.63,-0.13769,7e-05,13.53118]
[1779063718309,48.88,77152.71,2.63,-0.13775,7e-05,13.53513]
[1779063724637,48.88,77154.88,2.63,-0.13758,7e-05,13.52377]
[1779063728723,48.88,77148.53,2.63,-0.13803,7e-05,13.55296]
[1779063728939,48.88,77149.32,2.63,-0.13797,7e-05,13.54899]
[1779063729344,48.88,77149.32,2.63,-0.13797,7e-05,13.54875]
[1779063730058,48.88,77149.32,2.63,-0.13797,7e-05,13.54875]
[1779063730093,48.88,77149.32,2.63,-0.13797,7e-05,13.54875]
[1779063730745,48.87,77151.19,2.63,-0.13782,7e-05,13.53946]
[1779063736606,48.87,77145.9,2.63,-0.1382,7e-05,13.56398]
[1779063736690,48.87,77134.64,2.63,-0.13903,7e-05,13.61727]
[1779063738829,48.87,77132.92,2.63,-0.13915,7e-05,13.62517]
[1779063738873,48.87,77128.12,2.63,-0.1395,7e-05,13.64748]
[1779063740537,48.87,77128.12,2.63,-0.1395,7e-05,13.64748]
[1779063741731,48.87,77113.01,2.63,-0.14062,7e-05,13.71909]
[1779063742698,48.87,77113.01,2.63,-0.14062,7e-05,13.71909]
[1779063742777,48.87,77106.15,2.63,-0.14113,7e-05,13.75146]
[1779063744512,48.87,77106.15,2.63,-0.14113,7e-05,13.75146]
[1779063744805,48.87,77106.15,2.63,-0.14113,7e-05,13.75146]
[1779063744857,48.87,77106.15,2.63,-0.14113,7e-05,13.75146]
[1779063744897,48.87,77106.15,2.63,-0.14113,7e-05,13.75146]
[1779063744918,48.87,77119.88,2.63,-0.1401,7e-05,13.68615]
[1779063745159,48.87,77119.88,2.63,-0.1401,7e-05,13.68615]
[1779063745668,48.87,77141.73,2.63,-0.13849,7e-05,13.58237]
[1779063746832,48.87,77141.73,2.63,-0.13849,7e-05,13.58237]
[1779063746856,48.87,77141.73,2.63,-0.13849,7e-05,13.58237]
[1779063746872,48.87,77161.38,2.63,-0.13704,7e-05,13.48872]
[1779063751183,48.86,77159.87,2.63,-0.13714,7e-05,13.49542]
[1779063751200,48.86,77159.87,2.63,-0.13714,7e-05,13.49542]
[1779063751305,48.86,77159.87,2.63,-0.13714,7e-05,13.49542]
[1779063751702,48.86,77159.87,2.63,-0.13714,7e-05,13.49542]
[1779063751870,48.86,77155.91,2.63,-0.13739,7e-05,13.50943]
[1779063757329,48.86,77150.71,2.63,-0.13777,7e-05,13.53371]
[1779063762576,48.86,77153.63,2.63,-0.13755,7e-05,13.51985]
[1779063767612,48.86,77152.35,2.63,-0.13765,7e-05,13.5262]
[1779063772647,48.86,77145.4,2.63,-0.13817,7e-05,13.55957]
[1779063777195,48.87,77146.0,2.63,-0.13813,7e-05,13.55695]
[1779063777682,48.87,77142.57,2.63,-0.13838,7e-05,13.57326]
[1779063778940,48.87,77142.57,2.63,-0.13838,7e-05,13.57326]
[1779063784295,48.87,77141.2,2.63,-0.13848,7e-05,13.57979]
[1779063786829,48.87,77137.78,2.63,-0.13873,7e-05,13.59606]
[1779063786873,48.87,77137.78,2.63,-0.13873,7e-05,13.59606]
[1779063787061,48.87,77129.87,2.63,-0.13932,7e-05,13.63351]
[1779063787663,48.87,77129.87,2.63,-0.13932,7e-05,13.63351]
[1779063787671,48.87,77129.87,2.63,-0.13932,7e-05,13.63351]
[1779063787755,48.87,77130.65,2.63,-0.13926,7e-05,13.62981]
[1779063788763,48.87,77144.25,2.63,-0.13825,7e-05,13.56507]
[1779063789699,48.87,77144.25,2.63,-0.13825,7e-05,13.56507]
[1779063789748,48.87,77144.25,2.63,-0.13825,7e-05,13.56507]
[1779063789771,48.86,77149.24,2.63,-0.13788,7e-05,13.54125]
[1779063794804,48.86,77149.36,2.63,-0.13786,7e-05,13.53997]
[1779063799839,48.86,77145.85,2.63,-0.13811,7e-05,13.55565]
[1779063800648,48.86,77145.85,2.63,-0.13811,7e-05,13.55565]
[1779063800846,48.86,77147.74,2.63,-0.13797,7e-05,13.54655]
[1779063802001,48.86,77147.74,2.63,-0.13797,7e-05,13.54655]
[1779063802702,48.86,77148.28,2.63,-0.13793,7e-05,13.54386]
[1779063802860,48.86,77149.34,2.63,-0.13785,7e-05,13.5387]
[1779063807895,48.86,77151.58,2.63,-0.13767,7e-05,13.52753]
[1779063812930,48.85,77158.16,2.63,-0.13714,7e-05,13.4908]
[1779063817966,48.85,77159.98,2.63,-0.13699,7e-05,13.48113]
[1779063822999,48.85,77155.66,2.63,-0.13729,7e-05,13.50042]
[1779063828035,48.84,77155.86,2.63,-0.13726,7e-05,13.49851]
[1779063833070,48.84,77152.26,2.63,-0.1375,7e-05,13.51432]
[1779063838664,48.84,77149.16,2.63,-0.13772,7e-05,13.52802]
[1779063838846,48.84,77149.16,2.63,-0.13772,7e-05,13.52802]
[1779063838860,48.84,77149.16,2.63,-0.13772,7e-05,13.52802]
[1779063838888,48.84,77149.16,2.63,-0.13772,7e-05,13.52802]
[1779063838976,48.83,77146.96,2.63,-0.13787,7e-05,13.53818]
[1779063842035,48.83,77145.69,2.63,-0.13796,7e-05,13.54374]
[1779063842044,48.83,77146.21,2.63,-0.13792,7e-05,13.54091]
[1779063842071,48.83,77146.21,2.63,-0.13792,7e-05,13.54091]
[1779063846978,48.83,77156.87,2.63,-0.13712,7e-05,13.48961]
[1779063852165,48.83,77157.75,2.63,-0.13705,7e-05,13.48499]
[1779063858245,48.83,77155.42,2.63,-0.13721,7e-05,13.49532]
[1779063864572,48.82,77155.4,2.63,-0.13721,7e-05,13.49501]
[1779063864937,48.82,77155.4,2.63,-0.13721,7e-05,13.49501]
[1779063865221,48.82,77152.65,2.63,-0.13741,7e-05,13.50786]
[1779063865239,48.82,77152.65,2.63,-0.13741,7e-05,13.50786]
[1779063865666,48.82,77141.16,2.63,-0.13825,7e-05,13.56223]
[1779063866608,48.82,77141.16,2.63,-0.13825,7e-05,13.56223]
[1779063866668,48.82,77113.77,2.63,-0.14028,7e-05,13.69229]
[1779063867466,48.82,77113.77,2.63,-0.14028,7e-05,13.69229]
[1779063867499,48.82,77113.77,2.63,-0.14028,7e-05,13.69229]
[1779063867536,48.82,77106.52,2.63,-0.14081,7e-05,13.72662]
[1779063868708,48.82,77106.52,2.63,-0.14081,7e-05,13.72662]
[1779063868842,48.82,77106.52,2.63,-0.14081,7e-05,13.72662]
[1779063868912,48.82,77104.71,2.63,-0.14095,7e-05,13.73503]
[1779063872025,48.82,77097.58,2.63,-0.14144,7e-05,13.7644]
[1779063872106,48.82,77093.2,2.63,-0.14177,7e-05,13.78521]
[1779063872343,48.82,77093.2,2.63,-0.14177,7e-05,13.78515]
[1779063876941,48.82,77090.34,2.63,-0.14198,7e-05,13.79859]
[1779063877033,48.82,77090.34,2.63,-0.14198,7e-05,13.79859]
[1779063877016,48.82,77087.46,2.63,-0.14219,8e-05,13.81212]
[1779063878960,48.82,77086.68,2.63,-0.14225,8e-05,13.81583]
[1779063879061,48.82,77086.43,2.63,-0.14227,8e-05,13.81685]
[1779063879684,48.82,77086.43,2.63,-0.14227,8e-05,13.81685]
[1779063880720,48.82,77091.62,2.63,-0.14188,7e-05,13.79218]
[1779063880798,48.82,77101.8,2.63,-0.14112,7e-05,13.74376]
[1779063887009,48.82,77103.68,2.63,-0.14096,7e-05,13.73386]
[1779063892691,48.82,77107.85,2.63,-0.14064,7e-05,13.71357]
[1779063896916,48.81,77120.84,2.63,-0.13967,7e-05,13.65155]
[1779063901962,48.81,77124.09,2.63,-0.13943,7e-05,13.63586]
[1779063907295,48.81,77123.81,2.63,-0.13944,7e-05,13.63675]
[1779063913632,48.81,77118.96,2.63,-0.13979,7e-05,13.65885]
[1779063915919,48.81,77119.61,2.63,-0.13974,7e-05,13.65564]
[1779063917601,48.81,77124.36,2.63,-0.13938,7e-05,13.63285]
[1779063917696,48.81,77139.89,2.63,-0.13824,7e-05,13.55905]
[1779063919443,48.81,77139.89,2.63,-0.13823,7e-05,13.55889]
[1779063919689,48.81,77139.89,2.63,-0.13823,7e-05,13.55889]
[1779063919919,48.81,77135.95,2.63,-0.13852,7e-05,13.57747]
[1779063920207,48.81,77135.95,2.63,-0.13852,7e-05,13.57747]
[1779063920278,48.81,77135.95,2.63,-0.13852,7e-05,13.57747]
[1779063920689,48.81,77135.95,2.63,-0.13852,7e-05,13.57748]
[1779063921956,48.81,77122.82,2.63,-0.13949,7e-05,13.63977]
[1779063922295,48.81,77122.82,2.63,-0.13949,7e-05,13.63977]
[1779063922393,48.81,77122.82,2.63,-0.13949,7e-05,13.63977]
[1779063922703,48.81,77122.82,2.63,-0.13949,7e-05,13.63969]
[1779063924326,48.81,77120.3,2.63,-0.13967,7e-05,13.65144]
[1779063924397,48.81,77120.3,2.63,-0.13967,7e-05,13.65144]
[1779063924723,48.81,77120.3,2.63,-0.13967,7e-05,13.65144]
[1779063926392,48.81,77120.58,2.63,-0.13965,7e-05,13.64998]
[1779063926740,48.81,77119.01,2.63,-0.13977,7e-05,13.65732]
[1779063930857,48.8,77113.27,2.63,-0.14018,7e-05,13.68417]
[1779063930940,48.8,77106.31,2.63,-0.1407,7e-05,13.71708]
[1779063931781,48.8,77106.31,2.63,-0.1407,7e-05,13.71708]
[1779063932442,48.8,77107.76,2.63,-0.14056,7e-05,13.70567]
[1779063932784,48.8,77107.76,2.63,-0.14055,7e-05,13.70547]
[1779063934796,48.8,77119.75,2.63,-0.13966,7e-05,13.64818]
[1779063939830,48.8,77128.8,2.63,-0.13898,7e-05,13.60484]
[1779063943436,48.8,77128.68,2.63,-0.13899,7e-05,13.60528]
[1779063943754,48.8,77128.68,2.63,-0.13899,7e-05,13.60528]
[1779063943935,48.8,77128.68,2.63,-0.13899,7e-05,13.60528]
[1779063943949,48.8,77140.11,2.63,-0.13814,7e-05,13.55098]
[1779063946498,48.8,77142.48,2.63,-0.13797,7e-05,13.53971]
[1779063947134,48.8,77142.48,2.63,-0.13797,7e-05,13.53971]
[1779063947151,48.8,77143.7,2.63,-0.13788,7e-05,13.534]
[1779063952938,48.8,77147.41,2.63,-0.13761,7e-05,13.51616]
[1779063958075,48.8,77149.61,2.63,-0.13744,7e-05,13.50574]
[1779063963093,48.8,77154.37,2.63,-0.13709,7e-05,13.48299]
[1779063967023,48.8,77142.84,2.63,-0.13794,7e-05,13.53788]
[1779063968272,48.8,77140.33,2.63,-0.13813,7e-05,13.54972]
[1779063969037,48.8,77139.91,2.63,-0.13816,7e-05,13.55171]
[1779063974075,48.8,77141.46,2.63,-0.13803,7e-05,13.54386]
[1779063977093,48.8,77151.42,2.63,-0.1373,7e-05,13.49657]
[1779063980118,48.8,77141.01,2.63,-0.13807,7e-05,13.54587]
[1779063980551,48.8,77141.01,2.63,-0.13807,7e-05,13.54587]
[1779063983139,48.8,77127.51,2.63,-0.13906,7e-05,13.60987]
[1779063984439,48.8,77119.17,2.63,-0.13967,7e-05,13.64929]
[1779063985149,48.8,77119.28,2.63,-0.13966,7e-05,13.64866]
[1779063988747,48.79,77112.08,2.63,-0.14019,7e-05,13.68242]
[1779063990284,48.79,77113.34,2.63,-0.14009,7e-05,13.67616]
[1779063991191,48.79,77113.24,2.63,-0.14007,7e-05,13.67214]
[1779063995216,48.79,77123.05,2.63,-0.13933,7e-05,13.62522]
[1779063999027,48.79,77122.63,2.63,-0.13936,7e-05,13.62711]
[1779063999224,48.79,77122.63,2.63,-0.13936,7e-05,13.62711]
[1779063999350,48.79,77122.07,2.63,-0.1394,7e-05,13.62966]
[1779063999639,48.79,77122.07,2.63,-0.1394,7e-05,13.62966]
[1779063999742,48.79,77130.95,2.63,-0.13875,7e-05,13.5875]
[1779064001158,48.79,77130.95,2.63,-0.13875,7e-05,13.5875]
[1779064000797,48.79,77145.29,2.63,-0.13768,7e-05,13.51908]
[1779064001621,48.79,77145.29,2.63,-0.13768,7e-05,13.51908]
[1779064001674,48.79,77145.29,2.63,-0.13768,7e-05,13.51908]
[1779064001678,48.79,77147.47,2.63,-0.13752,7e-05,13.50851]
[1779064006699,48.79,77143.83,2.63,-0.13777,7e-05,13.5248]
[1779064006742,48.79,77146.08,2.63,-0.1376,7e-05,13.51386]
[1779064012096,48.78,77140.87,2.63,-0.13797,7e-05,13.53774]
[1779064012946,48.78,77140.23,2.63,-0.13802,7e-05,13.5405]
[1779064012992,48.78,77138.5,2.63,-0.13815,7e-05,13.54872]
[1779064013270,48.78,77138.5,2.63,-0.13815,7e-05,13.54872]
[1779064015476,48.78,77136.48,2.63,-0.13829,7e-05,13.55798]
[1779064015577,48.78,77141.57,2.63,-0.13791,7e-05,13.53367]
[1779064022164,48.78,77143.31,2.63,-0.13779,7e-05,13.52565]
[1779064022215,48.78,77143.31,2.63,-0.13779,7e-05,13.52565]
[1779064022516,48.78,77144.59,2.63,-0.1377,7e-05,13.51969]
[1779064022552,48.78,77146.23,2.63,-0.13758,7e-05,13.51191]
[1779064023576,48.78,77146.23,2.63,-0.13758,7e-05,13.51191]
[1779064025322,48.78,77152.78,2.63,-0.13709,7e-05,13.48067]
[1779064025331,48.78,77152.78,2.63,-0.13709,7e-05,13.48067]
[1779064025611,48.78,77152.78,2.63,-0.13709,7e-05,13.48067]
[1779064025620,48.78,77154.67,2.63,-0.13695,7e-05,13.47168]
[1779064027366,48.78,77154.67,2.63,-0.13695,7e-05,13.47164]
[1779064027997,48.78,77152.51,2.63,-0.13711,7e-05,13.48183]
[1779064033200,48.78,77152.08,2.63,-0.13714,7e-05,13.48367]
[1779064033231,48.78,77152.08,2.63,-0.13714,7e-05,13.48367]
[1779064033486,48.78,77147.97,2.63,-0.13744,7e-05,13.50312]
[1779064033517,48.78,77137.54,2.63,-0.13821,7e-05,13.55273]
[1779064035508,48.78,77128.1,2.63,-0.1389,7e-05,13.59733]
[1779064036842,48.78,77128.1,2.63,-0.1389,7e-05,13.59733]
[1779064036919,48.78,77128.1,2.63,-0.1389,7e-05,13.59733]
[1779064037020,48.78,77129.93,2.63,-0.13876,7e-05,13.58849]
[1779064037676,48.78,77129.93,2.63,-0.13876,7e-05,13.58849]
[1779064037699,48.78,77129.93,2.63,-0.13876,7e-05,13.58849]
[1779064037735,48.78,77133.38,2.63,-0.13851,7e-05,13.57209]
[1779064042885,48.78,77135.73,2.63,-0.13833,7e-05,13.56081]
[1779064042937,48.78,77135.73,2.63,-0.13833,7e-05,13.56081]
[1779064043865,48.78,77127.52,2.63,-0.13894,7e-05,13.5997]
[1779064043953,48.78,77127.52,2.63,-0.13894,7e-05,13.5997]
[1779064044054,48.78,77126.16,2.63,-0.13904,7e-05,13.60601]
[1779064045904,48.78,77126.16,2.63,-0.13903,7e-05,13.60584]
[1779064045946,48.78,77126.71,2.63,-0.13899,7e-05,13.60306]
[1779064051620,48.78,77125.92,2.63,-0.13901,7e-05,13.60215]
[1779064056655,48.78,77128.22,2.63,-0.13884,7e-05,13.59096]
[1779064061690,48.77,77130.28,2.63,-0.13868,7e-05,13.58095]
[1779064067097,48.77,77132.93,2.63,-0.13848,7e-05,13.56818]
[1779064069155,48.77,77123.18,2.63,-0.1392,7e-05,13.61436]
[1779064069829,48.77,77110.41,2.63,-0.14015,7e-05,13.67495]
[1779064072698,48.77,77103.06,2.63,-0.14069,7e-05,13.70967]
[1779064073032,48.77,77102.99,2.63,-0.14069,7e-05,13.7098]
[1779064078809,48.77,77102.71,2.63,-0.1407,7e-05,13.71]
[1779064080447,48.77,77099.49,2.63,-0.14093,7e-05,13.72511]
[1779064080914,48.77,77099.49,2.63,-0.14093,7e-05,13.72511]
[1779064080918,48.77,77099.49,2.63,-0.14093,7e-05,13.72511]
[1779064081058,48.77,77099.49,2.63,-0.14093,7e-05,13.72489]
[1779064085151,48.76,77111.35,2.63,-0.14003,7e-05,13.66763]
[1779064090792,48.76,77118.82,2.63,-0.13947,7e-05,13.63156]
[1779064095142,48.76,77128.94,2.63,-0.13872,7e-05,13.58331]
[1779064096509,48.76,77126.74,2.63,-0.13888,7e-05,13.59374]
[1779064097393,48.76,77082.75,2.63,-0.14216,8e-05,13.80289]
[1779064097504,48.76,77082.75,2.63,-0.14216,8e-05,13.80289]
[1779064098374,48.76,77045.71,2.63,-0.14496,8e-05,13.97936]
[1779064098763,48.76,77045.71,2.63,-0.14496,8e-05,13.97936]
[1779064099199,48.76,77045.71,2.63,-0.14496,8e-05,13.97936]
[1779064099290,48.76,77043.33,2.63,-0.14515,8e-05,13.99074]
[1779064099518,48.76,77043.33,2.63,-0.14515,8e-05,13.99074]
[1779064099652,48.76,77043.33,2.63,-0.14515,8e-05,13.99074]
[1779064099853,48.76,77043.33,2.63,-0.14515,8e-05,13.99074]
[1779064100301,48.76,77043.33,2.63,-0.14515,8e-05,13.99074]
[1779064100308,48.76,77049.02,2.63,-0.14471,8e-05,13.9636]
[1779064100593,48.76,77049.02,2.63,-0.14471,8e-05,13.9636]
[1779064100760,48.76,77049.02,2.63,-0.14471,8e-05,13.9636]
[1779064100789,48.76,77049.02,2.63,-0.14471,8e-05,13.9636]
[1779064100849,48.76,77049.02,2.63,-0.14471,8e-05,13.9636]
[1779064101036,48.76,77049.02,2.63,-0.14471,8e-05,13.9636]
[1779064101136,48.76,77055.83,2.63,-0.14419,8e-05,13.93111]
[1779064101396,48.76,77055.83,2.63,-0.14419,8e-05,13.93111]
[1779064102133,48.76,77055.83,2.63,-0.14419,8e-05,13.93111]
[1779064102231,48.76,77060.05,2.63,-0.14387,8e-05,13.91101]
[1779064102344,48.76,77060.05,2.63,-0.14387,8e-05,13.91101]
[1779064102637,48.76,77060.05,2.63,-0.14387,8e-05,13.91101]
[1779064102655,48.76,77060.05,2.63,-0.14387,8e-05,13.91101]
[1779064102679,48.76,77060.05,2.63,-0.14387,8e-05,13.91101]
[1779064102717,48.76,77060.05,2.63,-0.14387,8e-05,13.91101]
[1779064102993,48.76,77060.05,2.63,-0.14387,8e-05,13.91087]
[1779064103541,48.76,77060.05,2.63,-0.14387,8e-05,13.91087]
[1779064103568,48.76,77060.05,2.63,-0.14387,8e-05,13.91087]
[1779064103622,48.76,77060.05,2.63,-0.14387,8e-05,13.91087]
[1779064103799,48.76,77060.05,2.63,-0.14387,8e-05,13.91087]
[1779064103923,48.76,77060.05,2.63,-0.14387,8e-05,13.91087]
[1779064103990,48.76,77063.13,2.63,-0.14364,8e-05,13.89609]
[1779064104997,48.76,77074.34,2.63,-0.14279,8e-05,13.84262]
[1779064105799,48.76,77074.34,2.63,-0.14279,8e-05,13.84262]
[1779064105869,48.76,77074.34,2.63,-0.14279,8e-05,13.84262]
[1779064106003,48.76,77079.61,2.63,-0.14239,8e-05,13.81723]
[1779064111143,48.76,77083.3,2.63,-0.1421,8e-05,13.79909]
[1779064111847,48.76,77085.62,2.63,-0.14189,8e-05,13.78356]
[1779064111870,48.76,77085.62,2.63,-0.14189,8e-05,13.78356]
[1779064112048,48.76,77085.62,2.63,-0.14189,8e-05,13.78344]
[1779064117088,48.75,77098.44,2.63,-0.14091,7e-05,13.72146]
[1779064119102,48.75,77109.38,2.63,-0.14009,7e-05,13.66922]
[1779064120123,48.75,77109.38,2.63,-0.14009,7e-05,13.66922]
[1779064120240,48.75,77109.38,2.63,-0.14009,7e-05,13.66922]
[1779064120310,48.75,77113.2,2.63,-0.13981,7e-05,13.65102]
[1779064122170,48.75,77117.53,2.63,-0.13949,7e-05,13.63041]
[1779064122252,48.75,77118.1,2.63,-0.13944,7e-05,13.62769]
[1779064122893,48.75,77118.1,2.63,-0.13944,7e-05,13.62769]
[1779064122969,48.75,77118.1,2.63,-0.13944,7e-05,13.62769]
[1779064128335,48.75,77117.01,2.63,-0.13951,7e-05,13.63212]
[1779064136748,48.75,77125.13,2.63,-0.13891,7e-05,13.59316]
[1779064143270,48.75,77118.41,2.63,-0.1394,7e-05,13.6246]
[1779064147310,48.75,77129.4,2.63,-0.13858,7e-05,13.57207]
[1779064147560,48.75,77129.4,2.63,-0.13858,7e-05,13.57207]
[1779064147954,48.75,77129.4,2.63,-0.13858,7e-05,13.57207]
[1779064148206,48.75,77129.4,2.63,-0.13858,7e-05,13.57207]
[1779064148311,48.75,77130.15,2.63,-0.13852,7e-05,13.56848]
[1779064150936,48.75,77136.41,2.63,-0.13806,7e-05,13.53874]
[1779064151007,48.75,77136.41,2.63,-0.13806,7e-05,13.53874]
[1779064151331,48.75,77137.4,2.63,-0.13799,7e-05,13.53406]
[1779064156369,48.75,77122.81,2.63,-0.13907,7e-05,13.60341]
[1779064161983,48.75,77117.77,2.63,-0.13943,7e-05,13.6269]
[1779064162622,48.75,77117.77,2.63,-0.13943,7e-05,13.62666]
[1779064162839,48.75,77117.77,2.63,-0.13943,7e-05,13.62666]
[1779064162982,48.75,77117.77,2.63,-0.13943,7e-05,13.62666]
[1779064163249,48.75,77117.77,2.63,-0.13943,7e-05,13.62666]
[1779064163286,48.74,77112.01,2.63,-0.13986,7e-05,13.65393]
[1779064164505,48.74,77112.01,2.63,-0.13986,7e-05,13.65393]
[1779064164619,48.74,77112.01,2.63,-0.13986,7e-05,13.65393]
[1779064165400,48.74,77082.7,2.63,-0.14205,8e-05,13.79331]
[1779064167515,48.74,77082.22,2.63,-0.14207,8e-05,13.79503]
[1779064167542,48.74,77082.22,2.63,-0.14207,8e-05,13.79503]
[1779064167599,48.74,77078.79,2.63,-0.14233,8e-05,13.81109]
[1779064169586,48.74,77079.09,2.63,-0.1423,8e-05,13.80936]
[1779064169623,48.74,77080.33,2.63,-0.1422,8e-05,13.80316]
[1779064176340,48.74,77085.81,2.63,-0.14174,8e-05,13.77155]
[1779064176376,48.74,77096.0,2.63,-0.14097,7e-05,13.72283]
[1779064179661,48.73,77096.91,2.63,-0.14089,7e-05,13.71789]
[1779064179848,48.73,77096.91,2.63,-0.14089,7e-05,13.71789]
[1779064179911,48.73,77097.23,2.63,-0.14087,7e-05,13.71618]
[1779064185576,48.73,77093.37,2.63,-0.14114,7e-05,13.73345]
[1779064188804,48.73,77082.56,2.63,-0.14194,8e-05,13.78441]
[1779064194639,48.72,77090.71,2.63,-0.14131,7e-05,13.74449]
[1779064199675,48.72,77091.37,2.63,-0.14125,7e-05,13.74056]
[1779064201730,48.72,77083.06,2.63,-0.14187,8e-05,13.78002]
[1779064202398,48.72,77083.06,2.63,-0.14187,8e-05,13.78002]
[1779064203064,48.72,77067.45,2.63,-0.14305,8e-05,13.85445]
[1779064204196,48.72,77054.02,2.63,-0.14407,8e-05,13.91849]
[1779064205156,48.72,77054.02,2.63,-0.14407,8e-05,13.91849]
[1779064207911,48.72,77046.52,2.63,-0.14464,8e-05,13.95406]
[1779064208218,48.72,77051.97,2.63,-0.14422,8e-05,13.92797]
[1779064210156,48.72,77048.95,2.63,-0.14445,8e-05,13.94229]
[1779064210752,48.72,77047.35,2.63,-0.14457,8e-05,13.94988]
[1779064210827,48.72,77047.47,2.63,-0.14456,8e-05,13.94927]
[1779064212803,48.72,77047.44,2.63,-0.14456,8e-05,13.94938]
[1779064212974,48.72,77042.69,2.63,-0.14492,8e-05,13.97199]
[1779064215786,48.72,77028.26,2.63,-0.14602,8e-05,14.04068]
[1779064218427,48.72,77026.02,2.63,-0.1462,8e-05,14.05133]
[1779064219365,48.72,77026.33,2.63,-0.14617,8e-05,14.04956]
[1779064220272,48.72,77026.33,2.63,-0.14617,8e-05,14.04956]
[1779064220373,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064220521,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064220535,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064220699,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064220953,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064221023,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064221139,48.72,77030.37,2.63,-0.14586,8e-05,14.03015]
[1779064221147,48.72,77038.95,2.63,-0.1452,8e-05,13.9891]
[1779064223759,48.72,77045.73,2.63,-0.14468,8e-05,13.95652]
[1779064223766,48.72,77045.73,2.63,-0.14468,8e-05,13.95652]
[1779064223768,48.72,77045.73,2.63,-0.14468,8e-05,13.95652]
[1779064223792,48.72,77045.73,2.63,-0.14468,8e-05,13.95652]
[1779064223893,48.72,77049.32,2.63,-0.1444,8e-05,13.9393]
[1779064225128,48.72,77049.32,2.63,-0.1444,8e-05,13.9393]
[1779064225144,48.72,77049.32,2.63,-0.1444,8e-05,13.9393]
[1779064225224,48.72,77049.32,2.63,-0.1444,8e-05,13.9393]
[1779064225449,48.72,77050.85,2.63,-0.14429,8e-05,13.93208]
[1779064227172,48.72,77051.05,2.63,-0.14427,8e-05,13.93122]
[1779064227209,48.72,77051.05,2.63,-0.14427,8e-05,13.93122]
[1779064227260,48.72,77051.05,2.63,-0.14427,8e-05,13.93122]
[1779064227282,48.72,77061.42,2.63,-0.14348,8e-05,13.88164]
[1779064233396,48.71,77062.05,2.63,-0.14339,8e-05,13.87372]
[1779064233481,48.71,77062.05,2.63,-0.14339,8e-05,13.87372]
[1779064233474,48.71,77063.6,2.63,-0.14328,8e-05,13.86634]
[1779064235451,48.71,77063.6,2.63,-0.14328,8e-05,13.86635]
[1779064235551,48.71,77063.6,2.63,-0.14328,8e-05,13.86635]
[1779064235540,48.71,77064.93,2.63,-0.14317,8e-05,13.86002]
[1779064236870,48.71,77064.93,2.63,-0.14317,8e-05,13.85993]
[1779064236961,48.71,77068.86,2.63,-0.14288,8e-05,13.84111]
[1779064237614,48.71,77068.86,2.63,-0.14288,8e-05,13.84111]
[1779064237699,48.71,77068.86,2.63,-0.14288,8e-05,13.84111]
[1779064237947,48.71,77068.86,2.63,-0.14287,8e-05,13.84103]
[1779064242981,48.71,77068.58,2.63,-0.14289,8e-05,13.84213]
[1779064248154,48.71,77068.9,2.63,-0.14286,8e-05,13.84029]
[1779064254065,48.71,77063.35,2.63,-0.14326,8e-05,13.8656]
[1779064258077,48.71,77059.9,2.63,-0.14352,8e-05,13.8816]
[1779064258137,48.71,77059.9,2.63,-0.14352,8e-05,13.8816]
[1779064258411,48.71,77054.2,2.63,-0.14395,8e-05,13.90867]
[1779064260146,48.71,77054.2,2.63,-0.14395,8e-05,13.90856]
[1779064260212,48.71,77054.2,2.63,-0.14395,8e-05,13.90856]
[1779064260287,48.71,77053.71,2.63,-0.14398,8e-05,13.91074]
[1779064262193,48.71,77053.71,2.63,-0.14398,8e-05,13.91057]
[1779064262208,48.71,77053.71,2.63,-0.14398,8e-05,13.91057]
[1779064262282,48.71,77053.71,2.63,-0.14398,8e-05,13.91057]
[1779064262294,48.7,77055.39,2.63,-0.14385,8e-05,13.90239]
[1779064264266,48.7,77055.39,2.63,-0.14385,8e-05,13.90223]
[1779064264589,48.7,77055.39,2.63,-0.14385,8e-05,13.90223]
[1779064264294,48.7,77058.18,2.63,-0.14363,8e-05,13.88876]
[1779064264742,48.7,77058.18,2.63,-0.14363,8e-05,13.88876]
[1779064264906,48.7,77058.18,2.63,-0.14363,8e-05,13.88876]
[1779064265218,48.7,77058.18,2.63,-0.14363,8e-05,13.88876]
[1779064265258,48.7,77063.66,2.63,-0.14322,8e-05,13.86248]
[1779064268161,48.7,77075.1,2.63,-0.14234,8e-05,13.80744]
[1779064270023,48.7,77074.74,2.63,-0.14237,8e-05,13.80903]
[1779064270045,48.7,77074.74,2.63,-0.14237,8e-05,13.80903]
[1779064270110,48.7,77074.74,2.63,-0.14237,8e-05,13.80903]
[1779064270239,48.7,77076.5,2.63,-0.14223,8e-05,13.8005]
[1779064271243,48.7,77076.5,2.63,-0.14223,8e-05,13.8005]
[1779064271356,48.7,77076.5,2.63,-0.14223,8e-05,13.8005]
[1779064271575,48.7,77083.49,2.63,-0.14171,8e-05,13.76698]
[1779064276682,48.7,77087.65,2.63,-0.14138,7e-05,13.74644]
[1779064277601,48.7,77087.65,2.63,-0.14138,7e-05,13.74644]
[1779064280249,48.7,77102.15,2.63,-0.14029,7e-05,13.67692]
[1779064280718,48.7,77102.15,2.63,-0.14029,7e-05,13.67692]
[1779064281589,48.7,77105.08,2.63,-0.14007,7e-05,13.66289]
[1779064283235,48.7,77105.08,2.63,-0.14007,7e-05,13.66284]
[1779064283448,48.7,77105.08,2.63,-0.14007,7e-05,13.66284]
[1779064283455,48.7,77108.65,2.63,-0.1398,7e-05,13.6458]
[1779064284635,48.7,77108.65,2.63,-0.1398,7e-05,13.64575]
[1779064286747,48.7,77120.28,2.63,-0.13894,7e-05,13.59029]
[1779064286775,48.7,77120.28,2.63,-0.13894,7e-05,13.59029]
[1779064286783,48.7,77120.28,2.63,-0.13894,7e-05,13.59029]
[1779064287312,48.7,77125.24,2.63,-0.13857,7e-05,13.56676]
[1779064290330,48.7,77135.23,2.63,-0.13784,7e-05,13.51957]
[1779064295367,48.7,77126.96,2.63,-0.13842,7e-05,13.5551]
[1779064297047,48.7,77128.75,2.63,-0.13829,7e-05,13.54666]
[1779064297272,48.7,77128.75,2.63,-0.13829,7e-05,13.54666]
[1779064297380,48.7,77131.62,2.63,-0.13808,7e-05,13.53309]
[1779064299265,48.7,77134.97,2.63,-0.13784,7e-05,13.51726]
[1779064299310,48.7,77134.97,2.63,-0.13784,7e-05,13.51726]
[1779064299408,48.7,77137.7,2.63,-0.13764,7e-05,13.50439]
[1779064301342,48.7,77137.7,2.63,-0.13764,7e-05,13.50451]
[1779064301439,48.7,77137.7,2.63,-0.13764,7e-05,13.50451]
[1779064301505,48.7,77137.7,2.63,-0.13764,7e-05,13.50451]
[1779064301641,48.7,77140.65,2.63,-0.13742,7e-05,13.49062]
[1779064303939,48.7,77145.41,2.63,-0.13708,7e-05,13.46815]
[1779064303975,48.7,77145.41,2.63,-0.13708,7e-05,13.46815]
[1779064304429,48.7,77149.31,2.63,-0.13679,7e-05,13.44979]
[1779064305014,48.7,77149.31,2.63,-0.13679,7e-05,13.44979]
[1779064305435,48.7,77153.46,2.63,-0.13649,7e-05,13.43013]
[1779064307503,48.7,77157.49,2.63,-0.1362,7e-05,13.41106]
[1779064307569,48.7,77157.49,2.63,-0.1362,7e-05,13.41106]
[1779064307579,48.7,77158.68,2.63,-0.13611,7e-05,13.40551]
[1779064309578,48.7,77158.68,2.63,-0.13611,7e-05,13.40562]
[1779064309600,48.7,77162.76,2.63,-0.13582,7e-05,13.38636]
[1779064309708,48.7,77162.76,2.63,-0.13582,7e-05,13.38636]
[1779064310912,48.7,77162.76,2.63,-0.13582,7e-05,13.38645]
[1779064310926,48.7,77162.76,2.63,-0.13582,7e-05,13.38645]
[1779064311182,48.7,77162.76,2.63,-0.13582,7e-05,13.38645]
[1779064311635,48.7,77162.76,2.63,-0.13582,7e-05,13.38645]
[1779064311638,48.7,77162.76,2.63,-0.13582,7e-05,13.38645]
[1779064311638,48.7,77161.14,2.63,-0.13594,7e-05,13.39426]
[1779064311719,48.7,77161.14,2.63,-0.13594,7e-05,13.39426]
[1779064312485,48.7,77161.14,2.63,-0.13594,7e-05,13.39438]
[1779064313130,48.7,77161.14,2.63,-0.13594,7e-05,13.39438]
[1779064313492,48.7,77160.82,2.63,-0.13597,7e-05,13.39607]
[1779064318529,48.71,77155.87,2.63,-0.13634,7e-05,13.42075]
[1779064320768,48.71,77151.36,2.63,-0.13668,7e-05,13.44271]
[1779064320890,48.71,77151.36,2.63,-0.13668,7e-05,13.44271]
[1779064321470,48.71,77151.36,2.63,-0.13668,7e-05,13.44271]
[1779064321521,48.71,77151.36,2.63,-0.13668,7e-05,13.44271]
[1779064321622,48.71,77129.4,2.63,-0.1383,7e-05,13.54731]
[1779064326021,48.71,77122.22,2.63,-0.13883,7e-05,13.58158]
[1779064326130,48.71,77122.22,2.63,-0.13883,7e-05,13.58158]
[1779064326423,48.71,77122.22,2.63,-0.13883,7e-05,13.58158]
[1779064326497,48.71,77122.22,2.63,-0.13883,7e-05,13.58158]
[1779064326563,48.71,77122.22,2.63,-0.13883,7e-05,13.58158]
[1779064326662,48.71,77114.16,2.63,-0.13943,7e-05,13.61996]
[1779064326784,48.71,77114.16,2.63,-0.13943,7e-05,13.61996]
[1779064327058,48.71,77114.16,2.63,-0.13943,7e-05,13.61996]
[1779064327592,48.71,77114.17,2.63,-0.13943,7e-05,13.61996]
[1779064328465,48.71,77114.17,2.63,-0.13943,7e-05,13.61996]
[1779064329741,48.71,77096.29,2.63,-0.14076,7e-05,13.70502]
[1779064329771,48.71,77096.29,2.63,-0.14076,7e-05,13.70502]
[1779064330616,48.71,77096.49,2.63,-0.14075,7e-05,13.70396]
[1779064333636,48.71,77085.56,2.63,-0.14156,8e-05,13.75565]
[1779064335650,48.71,77074.6,2.63,-0.14238,8e-05,13.80754]
[1779064336315,48.71,77074.6,2.63,-0.14238,8e-05,13.80754]
[1779064336656,48.71,77069.42,2.63,-0.14277,8e-05,13.8321]
[1779064340463,48.71,77069.13,2.63,-0.14278,8e-05,13.83285]
[1779064342271,48.71,77074.92,2.63,-0.14234,8e-05,13.80501]
[1779064342550,48.71,77074.92,2.63,-0.14234,8e-05,13.80501]
[1779064342700,48.71,77076.53,2.63,-0.14222,8e-05,13.79734]
[1779064343659,48.71,77076.53,2.63,-0.14222,8e-05,13.79734]
[1779064342812,48.7,77090.27,2.63,-0.14118,7e-05,13.73171]
[1779064345226,48.7,77095.26,2.63,-0.14081,7e-05,13.70787]
[1779064345279,48.7,77095.26,2.63,-0.14081,7e-05,13.70787]
[1779064345304,48.7,77095.49,2.63,-0.14079,7e-05,13.70673]
[1779064351106,48.7,77093.42,2.63,-0.14094,7e-05,13.71611]
[1779064352806,48.7,77094.51,2.63,-0.14082,7e-05,13.70636]
[1779064352820,48.7,77094.51,2.63,-0.14082,7e-05,13.70636]
[1779064353019,48.7,77094.76,2.63,-0.1408,7e-05,13.70508]
[1779064355553,48.7,77083.12,2.63,-0.14167,8e-05,13.76041]
[1779064361061,48.7,77082.09,2.63,-0.14174,8e-05,13.76499]
[1779064361967,48.7,77065.99,2.63,-0.14295,8e-05,13.84156]
[1779064364941,48.7,77053.27,2.63,-0.14391,8e-05,13.90158]
[1779064369223,48.7,77050.27,2.63,-0.14413,8e-05,13.91532]
[1779064369272,48.7,77049.03,2.63,-0.14422,8e-05,13.92108]
[1779064373510,48.69,77049.87,2.63,-0.14415,8e-05,13.91682]
[1779064375181,48.69,77057.06,2.63,-0.1436,8e-05,13.8825]
[1779064376623,48.69,77059.31,2.63,-0.14343,8e-05,13.87178]
[1779064376629,48.69,77059.31,2.63,-0.14343,8e-05,13.87178]
[1779064377372,48.69,77059.28,2.63,-0.14344,8e-05,13.87194]
[1779064379637,48.69,77041.45,2.63,-0.14479,8e-05,13.9569]
[1779064382248,48.69,77019.82,2.63,-0.14644,8e-05,14.0597]
[1779064383666,48.69,77019.82,2.63,-0.14644,8e-05,14.0597]
[1779064383994,48.69,77023.99,2.63,-0.14611,8e-05,14.03933]
[1779064385467,48.69,77023.99,2.63,-0.14611,8e-05,14.03933]
[1779064385584,48.69,77023.99,2.63,-0.14611,8e-05,14.03933]
[1779064385594,48.69,77023.99,2.63,-0.14611,8e-05,14.03933]
[1779064385652,48.69,77023.99,2.63,-0.14611,8e-05,14.03933]
[1779064385628,48.69,77021.65,2.63,-0.14629,8e-05,14.05029]
[1779064388361,48.69,77023.34,2.63,-0.14615,8e-05,14.04177]
[1779064389101,48.69,77007.72,2.63,-0.14735,8e-05,14.11602]
[1779064389828,48.69,77007.72,2.63,-0.14735,8e-05,14.11602]
[1779064390596,48.69,76995.25,2.63,-0.14832,8e-05,14.17559]
[1779064391409,48.69,76995.25,2.63,-0.14832,8e-05,14.17559]
[1779064391889,48.69,76996.53,2.63,-0.14822,8e-05,14.16941]
[1779064392072,48.69,76996.53,2.63,-0.14822,8e-05,14.16941]
[1779064392138,48.69,76998.64,2.63,-0.14805,8e-05,14.15928]
[1779064395862,48.69,77004.42,2.63,-0.1476,8e-05,14.1316]
[1779064395973,48.69,77004.42,2.63,-0.1476,8e-05,14.1316]
[1779064396076,48.69,77003.35,2.63,-0.14769,8e-05,14.13669]
[1779064397404,48.69,76992.43,2.63,-0.14853,8e-05,14.18883]
[1779064398412,48.69,76992.43,2.63,-0.14853,8e-05,14.18883]
[1779064398500,48.69,76979.05,2.63,-0.14957,8e-05,14.25276]
[1779064401483,48.69,76967.13,2.63,-0.15051,8e-05,14.30976]
[1779064402175,48.69,76967.13,2.63,-0.15051,8e-05,14.30976]
[1779064402189,48.69,76967.13,2.63,-0.15051,8e-05,14.30976]
[1779064407505,48.69,76969.95,2.63,-0.15029,8e-05,14.29649]
[1779064413202,48.69,76977.99,2.63,-0.14963,8e-05,14.2538]
[1779064415934,48.69,76974.98,2.63,-0.14986,8e-05,14.26826]
[1779064416270,48.69,76974.98,2.63,-0.14986,8e-05,14.26826]
[1779064417522,48.69,76978.44,2.63,-0.14959,8e-05,14.25177]
[1779064418681,48.69,76982.58,2.63,-0.14927,8e-05,14.23192]
[1779064418778,48.69,76989.11,2.63,-0.14876,8e-05,14.20068]
[1779064420416,48.69,76989.11,2.63,-0.14876,8e-05,14.20063]
[1779064425756,48.69,76984.47,2.63,-0.14912,8e-05,14.22274]
[1779064426644,48.69,76989.52,2.63,-0.14873,8e-05,14.19856]
[1779064432342,48.69,76995.8,2.63,-0.14824,8e-05,14.16856]
[1779064436997,48.69,77000.49,2.63,-0.14788,8e-05,14.14625]
[1779064437091,48.69,77000.49,2.63,-0.14788,8e-05,14.14625]
[1779064437380,48.69,76999.41,2.63,-0.14796,8e-05,14.15146]
[1779064438386,48.69,76986.33,2.63,-0.14898,8e-05,14.21414]
[1779064439317,48.69,76986.33,2.63,-0.14898,8e-05,14.21414]
[1779064439402,48.69,76986.33,2.63,-0.14898,8e-05,14.21414]
[1779064439496,48.69,76973.17,2.63,-0.15001,8e-05,14.27714]
[1779064440862,48.69,76973.17,2.63,-0.15001,8e-05,14.27719]
[1779064441011,48.69,76973.17,2.63,-0.15001,8e-05,14.27719]
[1779064441393,48.69,76973.17,2.63,-0.15001,8e-05,14.27719]
[1779064441418,48.69,76963.06,2.63,-0.1508,8e-05,14.32555]
[1779064443760,48.69,76963.89,2.63,-0.15074,8e-05,14.32172]
[1779064443774,48.69,76948.13,2.63,-0.15198,8e-05,14.39711]
[1779064443860,48.69,76948.13,2.63,-0.15198,8e-05,14.39711]
[1779064444429,48.69,76948.13,2.63,-0.15198,8e-05,14.39726]
[1779064445646,48.69,76933.49,2.63,-0.15314,8e-05,14.46721]
[1779064445909,48.69,76933.49,2.63,-0.15314,8e-05,14.46721]
[1779064446023,48.69,76933.49,2.63,-0.15314,8e-05,14.46721]
[1779064447590,48.69,76934.68,2.63,-0.15305,8e-05,14.46143]
[1779064447732,48.69,76934.68,2.63,-0.15305,8e-05,14.46143]
[1779064447766,48.69,76939.58,2.63,-0.15266,8e-05,14.43791]
[1779064449619,48.69,76939.58,2.63,-0.15266,8e-05,14.43789]
[1779064449687,48.69,76939.58,2.63,-0.15266,8e-05,14.43789]
[1779064449713,48.69,76939.84,2.63,-0.15264,8e-05,14.43667]
[1779064451688,48.69,76939.84,2.63,-0.15264,8e-05,14.43669]
[1779064451806,48.69,76939.84,2.63,-0.15264,8e-05,14.43669]
[1779064451764,48.69,76936.48,2.63,-0.1529,8e-05,14.45277]
[1779064452590,48.69,76936.48,2.63,-0.1529,8e-05,14.45277]
[1779064453079,48.69,76930.89,2.63,-0.15335,8e-05,14.47949]
[1779064453318,48.69,76930.89,2.63,-0.15335,8e-05,14.47949]
[1779064453840,48.69,76930.89,2.63,-0.15335,8e-05,14.47949]
[1779064453497,48.69,76931.06,2.63,-0.15333,8e-05,14.47882]
[1779064454012,48.69,76931.06,2.63,-0.15333,8e-05,14.47882]
[1779064454070,48.69,76931.06,2.63,-0.15333,8e-05,14.47882]
[1779064454782,48.69,76931.06,2.63,-0.15333,8e-05,14.47882]
[1779064454567,48.69,76900.27,2.63,-0.1558,8e-05,14.6263]
[1779064454883,48.69,76900.27,2.63,-0.1558,8e-05,14.6263]
[1779064455621,48.69,76900.27,2.63,-0.1558,8e-05,14.6263]
[1779064455804,48.69,76900.27,2.63,-0.1558,8e-05,14.6263]
[1779064455671,48.69,76904.28,2.63,-0.15548,8e-05,14.60735]
[1779064455975,48.69,76904.28,2.63,-0.15548,8e-05,14.60735]
[1779064456563,48.69,76902.86,2.63,-0.15559,8e-05,14.61421]
[1779064457728,48.69,76902.86,2.63,-0.15559,8e-05,14.61421]
[1779064457807,48.69,76905.81,2.63,-0.15536,8e-05,14.60022]
[1779064459551,48.69,76920.4,2.63,-0.1542,8e-05,14.53061]
[1779064461921,48.69,76920.26,2.63,-0.15421,8e-05,14.53124]
[1779064462067,48.69,76920.26,2.63,-0.15421,8e-05,14.53124]
[1779064462605,48.69,76910.95,2.63,-0.15495,8e-05,14.57576]
[1779064466172,48.7,76911.65,2.63,-0.1549,8e-05,14.57278]
[1779064466340,48.7,76911.65,2.63,-0.1549,8e-05,14.57278]
[1779064466507,48.7,76911.65,2.63,-0.1549,8e-05,14.57278]
[1779064466613,48.7,76911.65,2.63,-0.1549,8e-05,14.57278]
[1779064466714,48.7,76909.2,2.63,-0.1551,8e-05,14.58455]
[1779064468750,48.7,76903.42,2.63,-0.15556,8e-05,14.61224]
[1779064468813,48.7,76903.42,2.63,-0.15556,8e-05,14.61224]
[1779064470220,48.7,76898.23,2.63,-0.15598,8e-05,14.63725]
[1779064470319,48.7,76898.23,2.63,-0.15598,8e-05,14.63725]
[1779064470618,48.7,76898.23,2.63,-0.15598,8e-05,14.63731]
[1779064471791,48.7,76908.98,2.63,-0.15509,8e-05,14.58165]
[1779064472277,48.7,76908.98,2.63,-0.15509,8e-05,14.58165]
[1779064472633,48.7,76908.98,2.63,-0.15509,8e-05,14.58175]
[1779064473297,48.7,76908.98,2.63,-0.15509,8e-05,14.58175]
[1779064473583,48.7,76908.98,2.63,-0.15509,8e-05,14.58175]
[1779064475325,48.7,76924.17,2.63,-0.15388,8e-05,14.50945]
[1779064478455,48.7,76936.91,2.63,-0.15288,8e-05,14.44901]
[1779064478460,48.7,76936.91,2.63,-0.15288,8e-05,14.44901]
[1779064478564,48.7,76936.91,2.63,-0.15288,8e-05,14.44901]
[1779064478675,48.7,76940.26,2.63,-0.15261,8e-05,14.43323]
[1779064479201,48.7,76940.26,2.63,-0.15261,8e-05,14.43323]
[1779064479525,48.7,76940.26,2.63,-0.15261,8e-05,14.43323]
[1779064480527,48.7,76939.67,2.63,-0.15266,8e-05,14.43631]
[1779064480695,48.7,76938.34,2.63,-0.15277,8e-05,14.44292]
[1779064482574,48.7,76943.03,2.63,-0.15241,8e-05,14.42076]
[1779064482707,48.7,76943.03,2.63,-0.15241,8e-05,14.42103]
[1779064485731,48.71,76933.62,2.63,-0.15317,8e-05,14.46661]
[1779064486561,48.71,76933.62,2.63,-0.15317,8e-05,14.46661]
[1779064486674,48.71,76933.62,2.63,-0.15317,8e-05,14.46661]
[1779064486739,48.71,76931.7,2.63,-0.15332,8e-05,14.4759]
[1779064490800,48.71,76929.67,2.63,-0.15349,8e-05,14.48621]
[1779064490828,48.71,76928.92,2.63,-0.15355,8e-05,14.48999]
[1779064495470,48.71,76935.05,2.63,-0.15308,8e-05,14.46133]
[1779064495855,48.71,76935.05,2.63,-0.15308,8e-05,14.46133]
[1779064495896,48.71,76937.84,2.63,-0.15286,8e-05,14.44814]
[1779064496266,48.71,76937.84,2.63,-0.15286,8e-05,14.44814]
[1779064496386,48.71,76937.84,2.63,-0.15286,8e-05,14.44814]
[1779064496662,48.71,76937.84,2.63,-0.15286,8e-05,14.44814]
[1779064496808,48.71,76939.38,2.63,-0.15274,8e-05,14.44104]
[1779064496972,48.71,76939.38,2.63,-0.15274,8e-05,14.44104]
[1779064497833,48.71,76960.57,2.63,-0.15107,8e-05,14.33977]
[1779064498021,48.71,76960.57,2.63,-0.15107,8e-05,14.33977]
[1779064499232,48.71,76960.57,2.63,-0.15107,8e-05,14.33979]
[1779064499261,48.71,76960.57,2.63,-0.15107,8e-05,14.33979]
[1779064499832,48.71,76971.68,2.63,-0.1502,8e-05,14.28654]
[1779064501868,48.71,76988.17,2.63,-0.1489,8e-05,14.20755]
[1779064502310,48.71,76988.17,2.63,-0.1489,8e-05,14.20755]
[1779064502357,48.71,76988.17,2.63,-0.1489,8e-05,14.20755]
[1779064502873,48.71,76995.59,2.63,-0.14833,8e-05,14.17217]
[1779064503884,48.71,77008.05,2.63,-0.14736,8e-05,14.11257]
[1779064507175,48.71,77005.34,2.63,-0.14757,8e-05,14.12543]
[1779064507290,48.71,77005.34,2.63,-0.14757,8e-05,14.12543]
[1779064507816,48.71,77001.13,2.63,-0.1479,8e-05,14.14546]
[1779064508486,48.71,77001.13,2.63,-0.1479,8e-05,14.14546]
[1779064508507,48.71,77001.13,2.63,-0.1479,8e-05,14.14546]
[1779064508534,48.71,76981.42,2.63,-0.14943,8e-05,14.23957]
[1779064509382,48.71,76971.6,2.63,-0.15019,8e-05,14.2864]
[1779064510575,48.71,76971.6,2.63,-0.15019,8e-05,14.2864]
[1779064510646,48.71,76971.6,2.63,-0.15019,8e-05,14.2864]
[1779064510701,48.71,76970.93,2.63,-0.15024,8e-05,14.28946]
[1779064512035,48.71,76971.94,2.63,-0.15016,8e-05,14.28449]
[1779064514389,48.71,76973.95,2.63,-0.15,8e-05,14.27475]
[1779064514531,48.71,76963.66,2.63,-0.1508,8e-05,14.32359]
[1779064517614,48.71,76967.75,2.63,-0.15048,8e-05,14.30386]
[1779064517694,48.71,76966.18,2.63,-0.1506,8e-05,14.31104]
[1779064518623,48.71,76966.18,2.63,-0.1506,8e-05,14.31104]
[1779064518842,48.71,76966.18,2.63,-0.1506,8e-05,14.31104]
[1779064518673,48.71,76968.94,2.63,-0.15038,8e-05,14.29769]
[1779064519065,48.71,76968.94,2.63,-0.15038,8e-05,14.29769]
[1779064519695,48.7,76982.18,2.63,-0.14934,8e-05,14.2343]
[1779064520665,48.7,76982.18,2.63,-0.14934,8e-05,14.2343]
[1779064520724,48.7,76982.18,2.63,-0.14934,8e-05,14.2343]
[1779064520824,48.7,76989.5,2.63,-0.14877,8e-05,14.19928]
[1779064521594,48.7,76989.5,2.63,-0.14877,8e-05,14.19928]
[1779064521678,48.7,76989.5,2.63,-0.14877,8e-05,14.19928]
[1779064521715,48.7,76991.82,2.63,-0.14859,8e-05,14.18819]
[1779064522190,48.7,76991.82,2.63,-0.14859,8e-05,14.18819]
[1779064524716,48.7,77005.28,2.63,-0.14755,8e-05,14.12385]
[1779064526223,48.7,77005.28,2.63,-0.14755,8e-05,14.12385]
[1779064531101,48.71,77018.66,2.63,-0.14652,8e-05,14.06026]
[1779064532048,48.71,77015.52,2.63,-0.14673,8e-05,14.07097]
[1779064532124,48.71,77022.99,2.63,-0.14615,8e-05,14.03532]
[1779064534013,48.71,77022.99,2.63,-0.14615,8e-05,14.03531]
[1779064538741,48.71,77026.82,2.63,-0.14586,8e-05,14.01716]
[1779064538772,48.71,77037.72,2.63,-0.14503,8e-05,13.96521]
[1779064539262,48.71,77037.72,2.63,-0.14503,8e-05,13.96521]
[1779064539547,48.71,77037.72,2.63,-0.14503,8e-05,13.96521]
[1779064539815,48.71,77037.72,2.63,-0.14503,8e-05,13.96521]
[1779064539819,48.71,77037.72,2.63,-0.14503,8e-05,13.96521]
[1779064539836,48.71,77042.84,2.63,-0.14464,8e-05,13.94087]
[1779064540206,48.71,77042.84,2.63,-0.14464,8e-05,13.94087]
[1779064540219,48.71,77042.84,2.63,-0.14464,8e-05,13.94087]
[1779064540425,48.71,77042.84,2.63,-0.14464,8e-05,13.94087]
[1779064540497,48.71,77057.57,2.63,-0.14352,8e-05,13.87075]
[1779064542193,48.71,77072.46,2.63,-0.1424,8e-05,13.80014]
[1779064544032,48.71,77079.24,2.63,-0.14189,8e-05,13.76809]
[1779064544100,48.71,77079.24,2.63,-0.14189,8e-05,13.76809]
[1779064544104,48.71,77079.24,2.63,-0.14189,8e-05,13.76809]
[1779064544180,48.71,77079.24,2.63,-0.14189,8e-05,13.76809]
[1779064544235,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064545035,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064546034,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064546044,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064546106,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064546426,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064546582,48.71,77082.91,2.63,-0.14162,8e-05,13.75091]
[1779064546683,48.71,77096.58,2.63,-0.1406,7e-05,13.68581]
[1779064548483,48.71,77087.1,2.63,-0.14131,8e-05,13.73102]
[1779064548625,48.71,77087.1,2.63,-0.14131,8e-05,13.73102]
[1779064548691,48.71,77084.96,2.63,-0.14147,8e-05,13.74121]
[1779064550538,48.71,77084.96,2.63,-0.14147,8e-05,13.7412]
[1779064550643,48.71,77084.96,2.63,-0.14147,8e-05,13.7412]
[1779064550787,48.71,77084.96,2.63,-0.14147,8e-05,13.7412]
[1779064550823,48.71,77098.52,2.63,-0.14045,7e-05,13.67651]
[1779064551596,48.71,77098.52,2.63,-0.14045,7e-05,13.67651]
[1779064551771,48.71,77098.52,2.63,-0.14045,7e-05,13.67651]
[1779064551814,48.71,77098.53,2.63,-0.14045,7e-05,13.67638]
[1779064553294,48.71,77098.53,2.63,-0.14045,7e-05,13.67632]
[1779064555397,48.71,77097.86,2.63,-0.1405,7e-05,13.67937]
[1779064556594,48.71,77095.16,2.63,-0.1407,7e-05,13.69217]
[1779064556612,48.71,77095.16,2.63,-0.1407,7e-05,13.69217]
[1779064557188,48.71,77088.81,2.63,-0.14117,7e-05,13.72233]
[1779064558797,48.71,77086.11,2.63,-0.14137,8e-05,13.73508]
[1779064558843,48.71,77082.39,2.63,-0.14165,8e-05,13.75267]
[1779064562919,48.71,77084.05,2.63,-0.14152,8e-05,13.74433]
[1779064562936,48.71,77082.87,2.63,-0.1416,8e-05,13.74982]
[1779064566145,48.71,77076.06,2.63,-0.14212,8e-05,13.78232]
[1779064566705,48.71,77076.06,2.63,-0.14212,8e-05,13.78232]
[1779064568374,48.7,77092.82,2.63,-0.14085,7e-05,13.70202]
[1779064569122,48.7,77092.82,2.63,-0.14085,7e-05,13.70202]
[1779064571173,48.7,77097.3,2.63,-0.14051,7e-05,13.68054]
[1779064571181,48.7,77097.3,2.63,-0.14051,7e-05,13.68054]
[1779064571892,48.7,77098.16,2.63,-0.14045,7e-05,13.6764]
[1779064577437,48.7,77106.62,2.63,-0.13982,7e-05,13.63598]
[1779064582950,48.7,77101.01,2.63,-0.14023,7e-05,13.66269]
[1779064583537,48.7,77101.01,2.63,-0.14023,7e-05,13.6627]
[1779064584551,48.7,77104.08,2.63,-0.14,7e-05,13.64804]
[1779064588795,48.7,77092.66,2.63,-0.14086,7e-05,13.70226]
[1779064591782,48.7,77084.82,2.63,-0.14144,8e-05,13.73942]
[1779064591833,48.7,77082.46,2.63,-0.14158,8e-05,13.74615]
[1779064594571,48.7,77084.71,2.63,-0.14141,8e-05,13.73509]
[1779064595889,48.7,77087.63,2.63,-0.14119,7e-05,13.72104]
[1779064595909,48.7,77088.33,2.63,-0.14113,7e-05,13.71757]
[1779064601615,48.7,77083.99,2.63,-0.14144,8e-05,13.73744]
[1779064606654,48.69,77078.5,2.63,-0.14185,8e-05,13.76293]
[1779064607831,48.69,77078.5,2.63,-0.14185,8e-05,13.76293]
[1779064607849,48.69,77084.42,2.63,-0.1414,8e-05,13.73458]
[1779064608944,48.69,77084.42,2.63,-0.1414,8e-05,13.73458]
[1779064610317,48.69,77083.59,2.63,-0.14146,8e-05,13.73831]
[1779064610684,48.69,77084.13,2.63,-0.14142,8e-05,13.73562]
[1779064614674,48.69,77086.67,2.63,-0.14122,8e-05,13.72323]
[1779064614873,48.69,77086.67,2.63,-0.14122,8e-05,13.72323]
[1779064614974,48.69,77098.44,2.63,-0.14034,7e-05,13.6671]
[1779064618093,48.69,77104.92,2.63,-0.13985,7e-05,13.63619]
[1779064621603,48.69,77108.66,2.63,-0.13958,7e-05,13.61843]
[1779064621933,48.69,77094.23,2.63,-0.14065,7e-05,13.68718]
[1779064624845,48.69,77076.53,2.63,-0.14198,8e-05,13.77152]
[1779064630830,48.69,77090.1,2.63,-0.14095,7e-05,13.70599]
[1779064636017,48.69,77083.94,2.63,-0.14141,8e-05,13.73502]
[1779064638926,48.69,77069.19,2.63,-0.14251,8e-05,13.80487]
[1779064641236,48.69,77067.88,2.63,-0.1426,8e-05,13.81076]
[1779064641905,48.69,77066.29,2.63,-0.14272,8e-05,13.81826]
[1779064645903,48.69,77067.53,2.63,-0.14263,8e-05,13.81261]
[1779064646010,48.69,77077.47,2.63,-0.14189,8e-05,13.7653]
[1779064649490,48.69,77084.36,2.63,-0.14137,8e-05,13.73268]
[1779064649965,48.69,77086.8,2.63,-0.14119,8e-05,13.72125]
[1779064651410,48.69,77087.09,2.63,-0.14117,8e-05,13.72008]
[1779064651615,48.69,77087.09,2.63,-0.14117,8e-05,13.72008]
[1779064651979,48.69,77086.91,2.63,-0.14115,8e-05,13.71678]
[1779064655468,48.69,77087.25,2.63,-0.14113,7e-05,13.7155]
[1779064656011,48.69,77092.52,2.63,-0.14074,7e-05,13.6905]
[1779064660072,48.69,77095.66,2.63,-0.1405,7e-05,13.67543]
[1779064660192,48.69,77095.66,2.63,-0.1405,7e-05,13.67543]
[1779064660441,48.69,77095.66,2.63,-0.1405,7e-05,13.67543]
[1779064663944,48.69,77084.94,2.63,-0.1413,8e-05,13.72629]
[1779064668095,48.69,77104.2,2.63,-0.13986,7e-05,13.63414]
[1779064670416,48.69,77106.65,2.63,-0.13967,7e-05,13.6225]
[1779064670607,48.69,77106.65,2.63,-0.13967,7e-05,13.6225]
[1779064671849,48.69,77109.87,2.63,-0.13944,7e-05,13.60723]
[1779064671907,48.69,77111.31,2.63,-0.13933,7e-05,13.6004]
[1779064673077,48.69,77111.31,2.63,-0.13933,7e-05,13.6004]
[1779064673416,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673428,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673585,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673698,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673792,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673837,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673972,48.69,77119.87,2.63,-0.13869,7e-05,13.55971]
[1779064673983,48.69,77133.71,2.63,-0.13767,7e-05,13.49397]
[1779064674111,48.69,77133.71,2.63,-0.13767,7e-05,13.49397]
[1779064674177,48.69,77133.71,2.63,-0.13767,7e-05,13.49397]
[1779064674215,48.69,77133.71,2.63,-0.13767,7e-05,13.49397]
[1779064674328,48.69,77133.71,2.63,-0.13767,7e-05,13.49397]
[1779064674428,48.69,77142.4,2.63,-0.13704,7e-05,13.45284]
[1779064676549,48.69,77134.67,2.63,-0.13761,7e-05,13.48959]
[1779064676702,48.69,77128.92,2.63,-0.13804,7e-05,13.51735]
[1779064680932,48.69,77133.05,2.63,-0.13774,7e-05,13.49801]
[1779064681038,48.69,77133.05,2.63,-0.13774,7e-05,13.49801]
[1779064681096,48.69,77133.05,2.63,-0.13774,7e-05,13.49801]
[1779064681056,48.69,77135.78,2.63,-0.13754,7e-05,13.48536]
[1779064681163,48.69,77135.78,2.63,-0.13754,7e-05,13.48536]
[1779064681359,48.69,77135.78,2.63,-0.13754,7e-05,13.48536]
[1779064681569,48.69,77135.78,2.63,-0.13754,7e-05,13.48536]
[1779064681670,48.69,77122.79,2.63,-0.1385,7e-05,13.54731]
[1779064682365,48.69,77122.79,2.63,-0.1385,7e-05,13.54731]
[1779064682447,48.69,77122.79,2.63,-0.1385,7e-05,13.54731]
[1779064682484,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684232,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684235,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684268,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684358,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684379,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684387,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684416,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684463,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684484,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684507,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064684967,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064685011,48.69,77098.84,2.63,-0.14028,7e-05,13.66139]
[1779064685019,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685114,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685131,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685262,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685277,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685366,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685420,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685471,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685483,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685510,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685597,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685628,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064685975,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064686009,48.69,77094.51,2.63,-0.1406,7e-05,13.68188]
[1779064686076,48.69,77094.37,2.63,-0.14061,7e-05,13.68249]
[1779064686123,48.69,77094.37,2.63,-0.14061,7e-05,13.68249]
[1779064686140,48.69,77094.37,2.63,-0.14061,7e-05,13.68249]
[1779064686158,48.69,77094.37,2.63,-0.14061,7e-05,13.68249]
[1779064686227,48.69,77094.37,2.63,-0.14061,7e-05,13.68249]
[1779064686283,48.69,77094.37,2.63,-0.14061,7e-05,13.68249]
[1779064686319,48.69,77093.4,2.63,-0.14069,7e-05,13.68705]
[1779064689518,48.69,77091.91,2.63,-0.1408,7e-05,13.69408]
[1779064689591,48.69,77091.91,2.63,-0.1408,7e-05,13.69408]
[1779064691627,48.69,77090.6,2.63,-0.14089,7e-05,13.70011]
[1779064691720,48.69,77090.6,2.63,-0.14089,7e-05,13.70011]
[1779064692742,48.69,77086.29,2.63,-0.14121,8e-05,13.72068]
[1779064692900,48.69,77086.29,2.63,-0.14121,8e-05,13.72068]
[1779064692971,48.69,77084.67,2.63,-0.14134,8e-05,13.72843]
[1779064694755,48.69,77084.86,2.63,-0.14132,8e-05,13.72754]
[1779064694853,48.69,77084.82,2.63,-0.14133,8e-05,13.72775]
[1779064700331,48.69,77085.04,2.63,-0.14131,8e-05,13.72683]
[1779064704360,48.69,77073.79,2.63,-0.14216,8e-05,13.78049]
[1779064709005,48.69,77070.13,2.63,-0.14244,8e-05,13.79799]
[1779064709220,48.69,77066.41,2.63,-0.14272,8e-05,13.81585]
[1779064709394,48.69,77066.41,2.63,-0.14272,8e-05,13.81597]
[1779064711599,48.69,77050.88,2.63,-0.14386,8e-05,13.88579]
[1779064716845,48.69,77057.85,2.63,-0.14334,8e-05,13.85256]
[1779064716945,48.69,77065.2,2.63,-0.14278,8e-05,13.81757]
[1779064719366,48.7,77067.52,2.63,-0.14261,8e-05,13.80672]
[1779064719475,48.7,77067.52,2.63,-0.14261,8e-05,13.80672]
[1779064719486,48.7,77067.52,2.63,-0.14261,8e-05,13.80672]
[1779064719989,48.7,77072.43,2.63,-0.14224,8e-05,13.78344]
[1779064722980,48.7,77082.71,2.63,-0.14147,8e-05,13.73495]
[1779064726561,48.7,77075.51,2.63,-0.14202,8e-05,13.76982]
[1779064727116,48.7,77072.24,2.63,-0.14227,8e-05,13.78555]
[1779064729091,48.7,77067.98,2.63,-0.1426,8e-05,13.806]
[1779064729773,48.7,77063.33,2.63,-0.14295,8e-05,13.8283]
[1779064729834,48.7,77058.42,2.63,-0.14332,8e-05,13.85181]
[1779064734055,48.7,77057.59,2.63,-0.14339,8e-05,13.8559]
[1779064734234,48.7,77058.49,2.63,-0.14332,8e-05,13.85162]
[1779064734574,48.7,77059.07,2.63,-0.14328,8e-05,13.84889]
[1779064736589,48.7,77074.51,2.63,-0.14211,8e-05,13.77541]
[1779064739061,48.7,77086.43,2.63,-0.14122,8e-05,13.71891]
[1779064740734,48.7,77086.43,2.63,-0.14122,8e-05,13.71911]
[1779064740775,48.7,77086.43,2.63,-0.14122,8e-05,13.71911]
[1779064740885,48.7,77086.43,2.63,-0.14122,8e-05,13.71911]
[1779064740943,48.7,77090.72,2.63,-0.1409,7e-05,13.69889]
[1779064741627,48.71,77090.72,2.63,-0.14091,7e-05,13.69913]
[1779064747024,48.71,77090.75,2.63,-0.14091,7e-05,13.69922]
[1779064747097,48.71,77090.75,2.63,-0.14091,7e-05,13.69922]
[1779064747079,48.71,77090.23,2.63,-0.14095,7e-05,13.70178]
[1779064752476,48.71,77083.6,2.63,-0.14145,8e-05,13.73378]
[1779064757615,48.71,77083.14,2.63,-0.14149,8e-05,13.73621]
[1779064762776,48.71,77069.43,2.63,-0.14253,8e-05,13.80196]
[1779064767811,48.71,77074.46,2.63,-0.14215,8e-05,13.77824]
[1779064772822,48.71,77071.59,2.63,-0.14234,8e-05,13.78817]
[1779064774406,48.71,77077.55,2.63,-0.1419,8e-05,13.76006]
[1779064775104,48.71,77077.55,2.63,-0.1419,8e-05,13.76006]
[1779064775223,48.71,77079.92,2.63,-0.14172,8e-05,13.74895]
[1779064776038,48.71,77091.44,2.63,-0.14086,7e-05,13.69402]
[1779064777153,48.71,77091.44,2.63,-0.14086,7e-05,13.69402]
[1779064777172,48.71,77092.11,2.63,-0.14081,7e-05,13.69082]
[1779064777275,48.71,77092.11,2.63,-0.14081,7e-05,13.69082]
[1779064778644,48.71,77094.18,2.63,-0.14065,7e-05,13.68089]
[1779064778765,48.71,77094.18,2.63,-0.14065,7e-05,13.68089]
[1779064779098,48.71,77094.18,2.63,-0.14065,7e-05,13.68089]
[1779064779114,48.71,77099.54,2.63,-0.14025,7e-05,13.6554]
[1779064779384,48.71,77099.54,2.63,-0.14025,7e-05,13.6554]
[1779064779726,48.71,77099.54,2.63,-0.14025,7e-05,13.6554]
[1779064779896,48.71,77100.12,2.63,-0.14021,7e-05,13.65268]
[1779064781053,48.71,77100.12,2.63,-0.14021,7e-05,13.65268]
[1779064781109,48.71,77100.12,2.63,-0.14021,7e-05,13.65268]
[1779064781123,48.71,77115.5,2.63,-0.13906,7e-05,13.57948]
[1779064782114,48.71,77115.5,2.63,-0.13906,7e-05,13.57948]
[1779064782148,48.71,77115.5,2.63,-0.13906,7e-05,13.57948]
[1779064782239,48.71,77115.5,2.63,-0.13907,7e-05,13.57964]
[1779064782269,48.71,77115.5,2.63,-0.13907,7e-05,13.57964]
[1779064782917,48.71,77114.91,2.63,-0.13911,7e-05,13.58253]
[1779064783567,48.71,77114.91,2.63,-0.13911,7e-05,13.58253]
[1779064783924,48.71,77115.2,2.63,-0.13909,7e-05,13.58123]
[1779064785388,48.71,77115.29,2.63,-0.13909,7e-05,13.58088]
[1779064785938,48.71,77115.29,2.63,-0.13909,7e-05,13.58095]
[1779064790351,48.72,77114.84,2.63,-0.13913,7e-05,13.5834]
[1779064790451,48.72,77114.84,2.63,-0.13913,7e-05,13.5834]
[1779064790471,48.72,77114.84,2.63,-0.13913,7e-05,13.5834]
[1779064793364,48.72,77101.14,2.63,-0.14015,7e-05,13.64873]
[1779064793968,48.72,77101.14,2.63,-0.14015,7e-05,13.64873]
[1779064794193,48.72,77101.14,2.63,-0.14015,7e-05,13.64873]
[1779064794709,48.72,77099.58,2.63,-0.14026,7e-05,13.65613]
[1779064794757,48.72,77099.58,2.63,-0.14026,7e-05,13.65613]
[1779064795002,48.72,77099.58,2.63,-0.14026,7e-05,13.6561]
[1779064797734,48.72,77098.53,2.63,-0.14034,7e-05,13.66103]
[1779064797772,48.72,77098.53,2.63,-0.14034,7e-05,13.66103]
[1779064798083,48.72,77098.53,2.63,-0.14034,7e-05,13.66103]
[1779064798180,48.72,77098.53,2.63,-0.14034,7e-05,13.66103]
[1779064798222,48.72,77096.26,2.63,-0.14051,7e-05,13.6718]
[1779064798279,48.72,77096.26,2.63,-0.14051,7e-05,13.6718]
[1779064799032,48.72,77095.6,2.63,-0.14056,7e-05,13.6749]
[1779064801857,48.72,77092.73,2.63,-0.14077,7e-05,13.68847]
[1779064801905,48.72,77092.73,2.63,-0.14077,7e-05,13.68847]
[1779064801932,48.72,77092.73,2.63,-0.14077,7e-05,13.68847]
[1779064802052,48.72,77095.27,2.63,-0.14058,7e-05,13.67634]
[1779064805885,48.72,77097.81,2.63,-0.14039,7e-05,13.66421]
[1779064808111,48.72,77114.23,2.63,-0.13917,7e-05,13.58617]
[1779064810167,48.72,77122.23,2.63,-0.13858,7e-05,13.54821]
[1779064810172,48.72,77122.23,2.63,-0.13858,7e-05,13.54821]
[1779064810222,48.72,77122.23,2.63,-0.13858,7e-05,13.54821]
[1779064810519,48.72,77122.01,2.63,-0.1386,7e-05,13.5494]
[1779064811135,48.72,77119.81,2.63,-0.13876,7e-05,13.56]
[1779064811501,48.72,77119.81,2.63,-0.13876,7e-05,13.56]
[1779064811578,48.72,77119.81,2.63,-0.13876,7e-05,13.56]
[1779064812140,48.72,77117.73,2.63,-0.13892,7e-05,13.57002]
[1779064814306,48.72,77111.31,2.63,-0.1394,7e-05,13.60073]
[1779064815161,48.72,77112.57,2.63,-0.1393,7e-05,13.59479]
[1779064820203,48.72,77104.01,2.63,-0.13994,7e-05,13.63567]
[1779064825229,48.72,77101.29,2.63,-0.14015,7e-05,13.64865]
[1779064825628,48.72,77097.09,2.63,-0.14046,7e-05,13.66864]
[1779064825680,48.72,77097.09,2.63,-0.14046,7e-05,13.66864]
[1779064827903,48.72,77086.58,2.63,-0.14125,8e-05,13.71865]
[1779064832675,48.72,77086.57,2.63,-0.14121,8e-05,13.71407]
[1779064832942,48.72,77086.57,2.63,-0.14121,8e-05,13.71407]
[1779064833058,48.72,77086.57,2.63,-0.14121,8e-05,13.71407]
[1779064833101,48.72,77083.75,2.63,-0.14142,8e-05,13.72746]
[1779064836110,48.72,77071.44,2.63,-0.14234,8e-05,13.78582]
[1779064837069,48.72,77059.68,2.63,-0.14323,8e-05,13.84177]
[1779064837692,48.72,77059.68,2.63,-0.14323,8e-05,13.84177]
[1779064837916,48.72,77059.68,2.63,-0.14323,8e-05,13.84177]
[1779064838129,48.72,77059.68,2.63,-0.14323,8e-05,13.84177]
[1779064838209,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839008,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839029,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839109,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839145,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839170,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839202,48.72,77048.47,2.63,-0.14408,8e-05,13.8953]
[1779064839208,48.72,77034.86,2.63,-0.14512,8e-05,13.96021]
[1779064839339,48.72,77034.86,2.63,-0.14512,8e-05,13.96021]
[1779064839377,48.72,77034.86,2.63,-0.14512,8e-05,13.96021]
[1779064839649,48.72,77034.86,2.63,-0.14512,8e-05,13.96021]
[1779064839743,48.72,77034.86,2.63,-0.14512,8e-05,13.96021]
[1779064840200,48.72,77029.26,2.63,-0.14555,8e-05,13.98685]
[1779064841044,48.72,77029.26,2.63,-0.14555,8e-05,13.98685]
[1779064841066,48.72,77029.26,2.63,-0.14555,8e-05,13.98685]
[1779064841228,48.72,77029.26,2.63,-0.14555,8e-05,13.98685]
[1779064841161,48.72,77028.45,2.63,-0.14561,8e-05,13.9906]
[1779064841659,48.72,77028.45,2.63,-0.14561,8e-05,13.9906]
[1779064841735,48.72,77027.89,2.63,-0.14565,8e-05,13.99315]
[1779064843177,48.72,77027.89,2.63,-0.14565,8e-05,13.99315]
[1779064843219,48.72,77027.82,2.63,-0.14565,8e-05,13.99336]
[1779064843275,48.72,77027.82,2.63,-0.14565,8e-05,13.99336]
[1779064848366,48.71,77022.4,2.63,-0.14606,8e-05,14.0187]
[1779064849401,48.71,77036.04,2.63,-0.14501,8e-05,13.95336]
[1779064851070,48.71,77045.55,2.63,-0.14428,8e-05,13.908]
[1779064852329,48.71,77045.55,2.63,-0.14428,8e-05,13.908]
[1779064852468,48.71,77045.55,2.63,-0.14428,8e-05,13.908]
[1779064852547,48.71,77055.78,2.63,-0.14351,8e-05,13.85921]
[1779064854335,48.71,77058.36,2.63,-0.14331,8e-05,13.84697]
[1779064855432,48.71,77058.83,2.63,-0.14328,8e-05,13.84473]
[1779064855492,48.71,77056.92,2.63,-0.14342,8e-05,13.85388]
[1779064857799,48.71,77056.92,2.63,-0.14342,8e-05,13.85393]
[1779064857870,48.71,77045.27,2.63,-0.14431,8e-05,13.90949]
[1779064863622,48.71,77047.41,2.63,-0.14414,8e-05,13.899]
[1779064865236,48.71,77050.56,2.63,-0.1439,8e-05,13.8839]
[1779064865457,48.71,77050.56,2.63,-0.1439,8e-05,13.8839]
[1779064865784,48.71,77050.56,2.63,-0.1439,8e-05,13.8839]
[1779064866210,48.71,77064.74,2.63,-0.14283,8e-05,13.8163]
[1779064867058,48.71,77064.74,2.63,-0.14283,8e-05,13.8163]
[1779064867076,48.71,77064.74,2.63,-0.14283,8e-05,13.8163]
[1779064867123,48.71,77070.07,2.63,-0.14242,8e-05,13.79085]
[1779064868872,48.71,77072.69,2.63,-0.14222,8e-05,13.77835]
[1779064869895,48.71,77072.53,2.63,-0.14224,8e-05,13.77912]
[1779064869998,48.71,77070.69,2.63,-0.14237,8e-05,13.78789]
[1779064870734,48.71,77070.69,2.63,-0.14237,8e-05,13.78789]
[1779064876606,48.71,77068.94,2.63,-0.1425,8e-05,13.79608]
[1779064880634,48.71,77080.81,2.63,-0.14161,8e-05,13.73961]
[1779064885674,48.71,77083.42,2.63,-0.14142,8e-05,13.72768]
[1779064891128,48.71,77079.27,2.63,-0.14174,8e-05,13.74773]
[1779064895873,48.72,77088.19,2.63,-0.14104,7e-05,13.70132]
[1779064901940,48.72,77095.34,2.63,-0.14051,7e-05,13.66743]
[1779064905025,48.72,77085.46,2.63,-0.14125,8e-05,13.7145]
[1779064910844,48.72,77083.66,2.63,-0.14139,8e-05,13.72324]
[1779064915879,48.72,77083.71,2.63,-0.14139,8e-05,13.72331]
[1779064919130,48.72,77072.06,2.63,-0.14226,8e-05,13.77866]
[1779064920737,48.72,77072.06,2.63,-0.14227,8e-05,13.77892]
[1779064921102,48.72,77072.06,2.63,-0.14227,8e-05,13.77892]
[1779064921172,48.72,77052.7,2.63,-0.14373,8e-05,13.87135]
[1779064921469,48.72,77052.7,2.63,-0.14373,8e-05,13.87135]
[1779064921637,48.72,77052.7,2.63,-0.14373,8e-05,13.87135]
[1779064921785,48.72,77052.7,2.63,-0.14373,8e-05,13.87135]
[1779064922107,48.72,77052.7,2.63,-0.14373,8e-05,13.87135]
[1779064922149,48.72,77027.57,2.63,-0.14565,8e-05,13.99131]
[1779064923864,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064923900,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064923989,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924010,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924045,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924136,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924157,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924164,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924194,48.72,77027.57,2.63,-0.14566,8e-05,13.99151]
[1779064924279,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924451,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924493,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924619,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924646,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924745,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924823,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924934,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924941,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064924972,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925039,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925066,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925165,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925188,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925270,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925308,48.72,77010.43,2.63,-0.14698,8e-05,14.07332]
[1779064925255,48.72,77007.93,2.63,-0.14717,8e-05,14.08521]
[1779064925544,48.72,77007.93,2.63,-0.14717,8e-05,14.08521]
[1779064925568,48.72,77007.93,2.63,-0.14717,8e-05,14.08521]
[1779064925953,48.72,77007.93,2.63,-0.14717,8e-05,14.08514]
[1779064926761,48.72,77007.93,2.63,-0.14717,8e-05,14.08514]
[1779064926783,48.72,77007.93,2.63,-0.14717,8e-05,14.08514]
[1779064926950,48.72,77007.93,2.63,-0.14717,8e-05,14.08514]
[1779064927307,48.72,77003.28,2.63,-0.14753,8e-05,14.1073]
[1779064928823,48.72,77002.53,2.63,-0.14758,8e-05,14.11086]
[1779064929246,48.72,77002.53,2.63,-0.14758,8e-05,14.11086]
[1779064929318,48.72,76978.14,2.63,-0.14948,8e-05,14.22751]
[1779064930541,48.72,76977.59,2.63,-0.14953,8e-05,14.23024]
[1779064932432,48.72,76968.85,2.63,-0.15021,8e-05,14.27205]
[1779064932780,48.72,76968.85,2.63,-0.15021,8e-05,14.27205]
[1779064933315,48.72,76967.25,2.63,-0.15034,8e-05,14.27968]
[1779064937031,48.72,76956.24,2.63,-0.15122,8e-05,14.33322]
[1779064939238,48.72,76953.32,2.63,-0.15145,8e-05,14.34733]
[1779064939304,48.72,76963.6,2.63,-0.15064,8e-05,14.2984]
[1779064939792,48.72,76963.6,2.63,-0.15064,8e-05,14.2984]
[1779064939897,48.72,76963.6,2.63,-0.15064,8e-05,14.2984]
[1779064940344,48.73,76985.3,2.63,-0.14895,8e-05,14.19495]
[1779064942073,48.72,76985.3,2.63,-0.14895,8e-05,14.19482]
[1779064942159,48.72,76985.3,2.63,-0.14895,8e-05,14.19482]
[1779064942296,48.72,76985.3,2.63,-0.14895,8e-05,14.19482]
[1779064942318,48.72,76985.12,2.63,-0.14896,8e-05,14.19569]
[1779064942497,48.72,76985.12,2.63,-0.14896,8e-05,14.19569]
[1779064942673,48.72,76985.12,2.63,-0.14896,8e-05,14.19569]
[1779064943077,48.72,76985.12,2.63,-0.14896,8e-05,14.1957]
[1779064943581,48.72,76985.12,2.63,-0.14896,8e-05,14.1957]
[1779064945994,48.72,76984.1,2.63,-0.14904,8e-05,14.20059]
[1779064946059,48.72,76984.1,2.63,-0.14904,8e-05,14.20059]
[1779064946364,48.72,76985.41,2.63,-0.14894,8e-05,14.19434]
[1779064948057,48.72,76985.41,2.63,-0.14894,8e-05,14.19436]
[1779064948068,48.72,76985.41,2.63,-0.14894,8e-05,14.19436]
[1779064948130,48.73,76978.8,2.63,-0.14946,8e-05,14.22602]
[1779064952138,48.73,76996.53,2.63,-0.14805,8e-05,14.1375]
[1779064954153,48.73,77006.83,2.63,-0.14725,8e-05,14.08841]
[1779064955856,48.73,77007.9,2.63,-0.14717,8e-05,14.08337]
[1779064956537,48.73,77007.9,2.63,-0.14717,8e-05,14.08345]
[1779064957110,48.73,77007.9,2.63,-0.14717,8e-05,14.08345]
[1779064957185,48.73,77007.9,2.63,-0.14717,8e-05,14.08345]
[1779064957209,48.73,76999.58,2.63,-0.14782,8e-05,14.12324]
[1779064958597,48.73,76999.58,2.63,-0.14782,8e-05,14.12329]
[1779064958673,48.73,76999.58,2.63,-0.14782,8e-05,14.12329]
[1779064959188,48.73,77000.96,2.63,-0.14771,8e-05,14.11673]
[1779064960646,48.73,77001.43,2.63,-0.14768,8e-05,14.11452]
[1779064960653,48.73,77001.43,2.63,-0.14768,8e-05,14.11452]
[1779064961204,48.73,77003.25,2.63,-0.14754,8e-05,14.10587]
[1779064966239,48.73,77005.28,2.63,-0.14738,8e-05,14.09634]
[1779064970266,48.73,76995.4,2.63,-0.14815,8e-05,14.14334]
[1779064973288,48.73,76985.67,2.63,-0.1489,8e-05,14.18997]
[1779064975066,48.73,76984.52,2.63,-0.149,8e-05,14.19555]
[1779064975302,48.73,76985.47,2.63,-0.14892,8e-05,14.1911]
[1779064978578,48.73,76987.51,2.63,-0.14877,8e-05,14.18165]
[1779064978813,48.73,76987.51,2.63,-0.14877,8e-05,14.18165]
[1779064979335,48.73,76988.55,2.63,-0.14869,8e-05,14.17678]
[1779064984374,48.73,76982.7,2.63,-0.14915,8e-05,14.20507]
[1779064985365,48.73,76982.7,2.63,-0.14915,8e-05,14.20507]
[1779064985382,48.73,76981.57,2.63,-0.14924,8e-05,14.21052]
[1779064985433,48.73,76981.57,2.63,-0.14924,8e-05,14.21052]
[1779064986388,48.73,76973.71,2.63,-0.14985,8e-05,14.24808]
[1779064986908,48.73,76973.71,2.63,-0.14985,8e-05,14.24808]
[1779064986951,48.73,76973.71,2.63,-0.14985,8e-05,14.24808]
[1779064987421,48.73,76962.25,2.63,-0.15075,8e-05,14.30279]
[1779064987458,48.73,76962.25,2.63,-0.15075,8e-05,14.30279]
[1779064987545,48.73,76962.25,2.63,-0.15075,8e-05,14.30279]
[1779064988423,48.73,76970.79,2.63,-0.15008,8e-05,14.26198]
[1779064991424,48.73,76983.61,2.63,-0.14908,8e-05,14.20087]
[1779064991521,48.73,76983.61,2.63,-0.14908,8e-05,14.20087]
[1779064992430,48.73,76983.49,2.63,-0.14909,8e-05,14.20151]
[1779064992774,48.73,76983.49,2.63,-0.14909,8e-05,14.20151]
[1779064993595,48.73,76984.02,2.63,-0.14905,8e-05,14.19904]
[1779064994444,48.73,76984.92,2.63,-0.14898,8e-05,14.19481]
[1779064999450,48.73,76991.84,2.63,-0.14845,8e-05,14.16201]
[1779065005097,48.74,76989.53,2.63,-0.14864,8e-05,14.17361]
[1779065005289,48.74,76979.88,2.63,-0.14939,8e-05,14.22]
[1779065005934,48.74,76979.88,2.63,-0.14939,8e-05,14.22]
[1779065005963,48.74,76977.51,2.63,-0.14958,8e-05,14.23144]
[1779065011703,48.74,76978.84,2.63,-0.14948,8e-05,14.22548]
[1779065014023,48.74,76973.57,2.63,-0.14986,8e-05,14.24645]
[1779065014360,48.74,76973.57,2.63,-0.14986,8e-05,14.24645]
[1779065014400,48.74,76973.57,2.63,-0.14986,8e-05,14.24645]
[1779065014443,48.74,76973.57,2.63,-0.14986,8e-05,14.24645]
[1779065014445,48.74,76970.94,2.63,-0.15007,8e-05,14.25914]
[1779065014531,48.74,76970.94,2.63,-0.15007,8e-05,14.25914]
[1779065014553,48.74,76970.94,2.63,-0.15007,8e-05,14.25914]
[1779065014608,48.74,76970.94,2.63,-0.15007,8e-05,14.25914]
[1779065015069,48.74,76959.31,2.63,-0.15098,8e-05,14.31471]
[1779065016240,48.74,76959.31,2.63,-0.15098,8e-05,14.31471]
[1779065016348,48.74,76959.31,2.63,-0.15098,8e-05,14.31471]
[1779065016448,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065016813,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065016954,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017102,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017115,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017118,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017187,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017206,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017418,48.74,76951.56,2.63,-0.15159,8e-05,14.35175]
[1779065017425,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017504,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017609,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017623,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017684,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017691,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017770,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017871,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017937,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065017968,48.74,76952.89,2.63,-0.15149,8e-05,14.3454]
[1779065018002,48.74,76954.56,2.63,-0.15136,8e-05,14.33744]
[1779065023070,48.74,76951.74,2.63,-0.15159,8e-05,14.35142]
[1779065025499,48.74,76952.7,2.63,-0.15152,8e-05,14.34731]
[1779065025512,48.74,76952.7,2.63,-0.15152,8e-05,14.34731]
[1779065025589,48.74,76952.7,2.63,-0.15152,8e-05,14.34731]
[1779065025690,48.74,76952.42,2.63,-0.15154,8e-05,14.34882]
[1779065026563,48.74,76952.42,2.63,-0.15154,8e-05,14.34882]
[1779065026664,48.74,76952.42,2.63,-0.15154,8e-05,14.34882]
[1779065026765,48.74,76952.37,2.63,-0.15155,8e-05,14.34924]
[1779065027497,48.74,76952.37,2.63,-0.15155,8e-05,14.34924]
[1779065030056,48.75,76962.11,2.63,-0.1508,8e-05,14.30337]
[1779065030686,48.75,76962.11,2.63,-0.1508,8e-05,14.30337]
[1779065031391,48.75,76961.66,2.63,-0.15083,8e-05,14.30578]
[1779065035613,48.75,76964.23,2.63,-0.15065,8e-05,14.29464]
[1779065035763,48.75,76964.23,2.63,-0.15065,8e-05,14.29464]
[1779065035777,48.75,76967.06,2.63,-0.15043,8e-05,14.2814]
[1779065041872,48.76,76973.0,2.63,-0.14999,8e-05,14.25433]
[1779065046988,48.76,76971.45,2.63,-0.15012,8e-05,14.2624]
[1779065047045,48.76,76971.45,2.63,-0.15012,8e-05,14.2624]
[1779065047095,48.76,76970.0,2.63,-0.15024,8e-05,14.26946]
[1779065049188,48.76,76970.0,2.63,-0.15024,8e-05,14.26959]
[1779065049239,48.76,76970.0,2.63,-0.15024,8e-05,14.26959]
[1779065049318,48.76,76975.3,2.63,-0.14983,8e-05,14.24444]
[1779065051276,48.76,76975.3,2.63,-0.14983,8e-05,14.2446]
[1779065051326,48.76,76975.3,2.63,-0.14983,8e-05,14.2446]
[1779065051334,48.76,76977.65,2.63,-0.14965,8e-05,14.23356]
[1779065054784,48.76,76969.48,2.63,-0.15029,8e-05,14.27304]
[1779065054884,48.76,76967.52,2.63,-0.15045,8e-05,14.28252]
[1779065059902,48.77,76968.08,2.63,-0.15042,8e-05,14.28049]
[1779065065439,48.77,76966.34,2.63,-0.15057,8e-05,14.29011]
[1779065070979,48.78,76971.03,2.63,-0.15023,8e-05,14.26943]
[1779065076015,48.78,76969.9,2.63,-0.15031,8e-05,14.27187]
[1779065080498,48.78,76960.06,2.63,-0.1511,8e-05,14.3199]
[1779065082221,48.78,76960.06,2.63,-0.1511,8e-05,14.32017]
[1779065082480,48.79,76954.15,2.63,-0.15157,8e-05,14.34857]
[1779065083245,48.79,76954.15,2.63,-0.15157,8e-05,14.34857]
[1779065083581,48.79,76954.16,2.63,-0.15157,8e-05,14.3487]
[1779065086265,48.79,76955.96,2.63,-0.15144,8e-05,14.34049]
[1779065086322,48.79,76955.96,2.63,-0.15144,8e-05,14.34049]
[1779065086366,48.79,76954.96,2.63,-0.15152,8e-05,14.34542]
[1779065090009,48.79,76955.63,2.63,-0.15147,8e-05,14.34273]
[1779065090113,48.79,76956.64,2.63,-0.1514,8e-05,14.33809]
[1779065092068,48.79,76957.85,2.63,-0.1513,8e-05,14.3325]
[1779065097166,48.79,76955.15,2.63,-0.15154,8e-05,14.34674]
[1779065100771,48.8,76950.02,2.63,-0.15195,8e-05,14.3717]
[1779065100934,48.8,76950.02,2.63,-0.15195,8e-05,14.3717]
[1779065101207,48.8,76950.02,2.63,-0.15195,8e-05,14.3717]
[1779065101215,48.8,76950.02,2.63,-0.15195,8e-05,14.3717]
[1779065101395,48.8,76950.02,2.63,-0.15195,8e-05,14.3717]
[1779065101400,48.8,76936.65,2.63,-0.15301,8e-05,14.43561]
[1779065102471,48.8,76936.65,2.63,-0.15301,8e-05,14.43561]
[1779065102489,48.8,76930.35,2.63,-0.15351,8e-05,14.46589]
[1779065103707,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065103718,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065103746,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065103833,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065103864,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065103980,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065104014,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065104085,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065104116,48.8,76939.4,2.63,-0.1528,8e-05,14.4229]
[1779065104217,48.8,76943.27,2.63,-0.15249,8e-05,14.40456]
[1779065106838,48.8,76942.78,2.63,-0.15254,8e-05,14.40718]
[1779065106916,48.8,76942.78,2.63,-0.15254,8e-05,14.40718]
[1779065106926,48.8,76942.78,2.63,-0.15254,8e-05,14.40718]
[1779065106979,48.8,76942.78,2.63,-0.15254,8e-05,14.40718]
[1779065111540,48.8,76946.95,2.63,-0.15221,8e-05,14.38775]
[1779065112394,48.8,76928.81,2.63,-0.15366,8e-05,14.47451]
[1779065113001,48.8,76928.81,2.63,-0.15366,8e-05,14.47451]
[1779065113067,48.8,76928.81,2.63,-0.15366,8e-05,14.47451]
[1779065113141,48.8,76928.81,2.63,-0.15366,8e-05,14.47451]
[1779065113252,48.8,76928.81,2.63,-0.15366,8e-05,14.47451]
[1779065114988,48.8,76936.69,2.63,-0.15303,8e-05,14.43707]
[1779065115068,48.8,76936.69,2.63,-0.15303,8e-05,14.43707]
[1779065115289,48.8,76936.69,2.63,-0.15303,8e-05,14.43711]
[1779065116018,48.8,76936.69,2.63,-0.15303,8e-05,14.43711]
[1779065116081,48.8,76936.69,2.63,-0.15303,8e-05,14.43711]
[1779065116298,48.8,76938.12,2.63,-0.15292,8e-05,14.43037]
[1779065121331,48.8,76925.63,2.63,-0.15392,8e-05,14.49044]
[1779065126410,48.8,76922.17,2.63,-0.1542,8e-05,14.50702]
[1779065128888,48.81,76920.84,2.63,-0.15431,8e-05,14.51346]
[1779065129586,48.81,76915.14,2.63,-0.15476,8e-05,14.54064]
[1779065135431,48.8,76915.25,2.63,-0.15471,8e-05,14.53556]
[1779065140467,48.81,76919.26,2.63,-0.1544,8e-05,14.51697]
[1779065145506,48.81,76916.08,2.63,-0.15466,8e-05,14.53232]
[1779065149535,48.81,76929.47,2.63,-0.15359,8e-05,14.46864]
[1779065152498,48.81,76936.97,2.63,-0.153,8e-05,14.43301]
[1779065156446,48.81,76946.97,2.63,-0.15222,8e-05,14.38587]
[1779065160566,48.81,76946.15,2.63,-0.15229,8e-05,14.39043]
[1779065162659,48.81,76949.59,2.63,-0.15203,8e-05,14.37435]
[1779065162737,48.81,76952.01,2.63,-0.15184,8e-05,14.363]
[1779065164776,48.81,76952.01,2.63,-0.15184,8e-05,14.3632]
[1779065165058,48.81,76952.01,2.63,-0.15184,8e-05,14.3632]
[1779065165361,48.82,76960.29,2.63,-0.1512,8e-05,14.32394]
[1779065167361,48.82,76969.87,2.63,-0.15045,8e-05,14.27867]
[1779065169660,48.82,76969.04,2.63,-0.15052,8e-05,14.2829]
[1779065172759,48.82,76984.79,2.63,-0.14929,8e-05,14.20813]
[1779065172766,48.82,76984.79,2.63,-0.14929,8e-05,14.20813]
[1779065172821,48.82,76984.79,2.63,-0.14929,8e-05,14.20813]
[1779065172856,48.82,76997.87,2.63,-0.14828,8e-05,14.14595]
[1779065174685,48.82,76997.87,2.63,-0.14828,8e-05,14.14611]
[1779065175128,48.82,76990.08,2.63,-0.14889,8e-05,14.18336]
[1779065181124,48.82,76988.26,2.63,-0.14904,8e-05,14.19249]
[1779065186498,48.82,76993.69,2.63,-0.14862,8e-05,14.16715]
[1779065186661,48.82,76992.9,2.63,-0.14869,8e-05,14.17101]
[1779065186697,48.82,76992.9,2.63,-0.14869,8e-05,14.17101]
[1779065192560,48.82,76992.77,2.63,-0.1487,8e-05,14.17201]
[1779065192897,48.82,77000.89,2.63,-0.14804,8e-05,14.12903]
[1779065195819,48.82,77004.21,2.63,-0.14778,8e-05,14.11319]
[1779065198048,48.82,77005.65,2.63,-0.14767,8e-05,14.10627]
[1779065199896,48.83,77003.57,2.63,-0.14783,8e-05,14.1164]
[1779065200289,48.83,77003.57,2.63,-0.14783,8e-05,14.1164]
[1779065200310,48.83,77003.57,2.63,-0.14783,8e-05,14.1164]
[1779065200639,48.83,77003.57,2.63,-0.14783,8e-05,14.1164]
[1779065200411,48.83,76983.14,2.63,-0.14942,8e-05,14.21371]
[1779065200915,48.83,76983.14,2.63,-0.14942,8e-05,14.21376]
[1779065202660,48.83,76983.14,2.63,-0.14942,8e-05,14.21376]
[1779065201913,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065202688,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065202806,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065202837,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065202911,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065202928,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203015,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203046,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203121,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203136,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203226,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203253,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203604,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203613,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203616,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203636,48.83,76971.31,2.63,-0.15034,8e-05,14.2701]
[1779065203327,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065203730,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065203741,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065203792,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065203919,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065203951,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065203972,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204129,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204177,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204234,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204265,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204549,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204596,48.82,76969.78,2.63,-0.15046,8e-05,14.27732]
[1779065204650,48.82,76968.95,2.63,-0.15053,8e-05,14.28124]
[1779065204696,48.82,76968.95,2.63,-0.15053,8e-05,14.28124]
[1779065204738,48.82,76968.95,2.63,-0.15053,8e-05,14.28124]
[1779065204846,48.82,76968.95,2.63,-0.15053,8e-05,14.28124]
[1779065204917,48.82,76968.95,2.63,-0.15053,8e-05,14.28124]
[1779065204966,48.82,76969.72,2.63,-0.15047,8e-05,14.27757]
[1779065208074,48.82,76969.55,2.63,-0.15048,8e-05,14.27831]
[1779065208185,48.82,76969.55,2.63,-0.15048,8e-05,14.27831]
[1779065208274,48.82,76960.25,2.63,-0.15121,8e-05,14.32272]
[1779065209706,48.82,76960.25,2.63,-0.15121,8e-05,14.32272]
[1779065209974,48.82,76959.26,2.63,-0.15129,8e-05,14.32746]
[1779065211155,48.83,76949.82,2.63,-0.15203,8e-05,14.37259]
[1779065212222,48.83,76949.82,2.63,-0.15203,8e-05,14.37259]
[1779065212293,48.83,76947.84,2.63,-0.15219,8e-05,14.38216]
[1779065218595,48.83,76944.37,2.63,-0.15247,8e-05,14.39922]
[1779065220452,48.83,76944.16,2.63,-0.1525,8e-05,14.4005]
[1779065220553,48.83,76944.13,2.63,-0.1525,8e-05,14.40092]
[1779065224585,48.83,76943.98,2.63,-0.15252,8e-05,14.40192]
[1779065226645,48.83,76936.44,2.63,-0.15312,8e-05,14.43834]
[1779065226692,48.83,76932.53,2.63,-0.15344,8e-05,14.45707]
[1779065227955,48.83,76935.17,2.63,-0.15323,8e-05,14.44449]
[1779065228091,48.83,76935.17,2.63,-0.15323,8e-05,14.44449]
[1779065229305,48.83,76953.31,2.63,-0.1518,8e-05,14.35835]
[1779065230011,48.83,76953.31,2.63,-0.1518,8e-05,14.35835]
[1779065232774,48.83,76949.46,2.63,-0.15211,8e-05,14.37709]
[1779065233535,48.84,76961.78,2.63,-0.15114,8e-05,14.3186]
[1779065239027,48.84,76960.47,2.63,-0.15125,8e-05,14.32518]
[1779065239187,48.84,76958.66,2.63,-0.15139,8e-05,14.33399]
[1779065244222,48.84,76959.99,2.63,-0.15128,8e-05,14.32721]
[1779065245641,48.84,76959.99,2.63,-0.15128,8e-05,14.32721]
[1779065245884,48.84,76960.12,2.63,-0.15127,8e-05,14.3265]
[1779065245901,48.84,76960.12,2.63,-0.15127,8e-05,14.3265]
[1779065246052,48.84,76960.12,2.63,-0.15127,8e-05,14.3265]
[1779065246415,48.84,76958.35,2.63,-0.15141,8e-05,14.33497]
[1779065249232,48.84,76958.86,2.63,-0.15137,8e-05,14.33254]
[1779065249316,48.84,76958.86,2.63,-0.15137,8e-05,14.33254]
[1779065249416,48.84,76959.43,2.63,-0.15133,8e-05,14.32985]
[1779065253488,48.84,76954.4,2.63,-0.15169,8e-05,14.34988]
[1779065253500,48.84,76946.23,2.63,-0.15234,8e-05,14.38897]
[1779065255248,48.84,76946.23,2.63,-0.15234,8e-05,14.38913]
[1779065255442,48.84,76946.23,2.63,-0.15234,8e-05,14.38913]
[1779065255692,48.84,76951.89,2.63,-0.1519,8e-05,14.36233]
[1779065256648,48.84,76967.69,2.63,-0.15066,8e-05,14.28704]
[1779065256948,48.84,76967.69,2.63,-0.15066,8e-05,14.28704]
[1779065257340,48.84,76977.92,2.63,-0.14986,8e-05,14.23829]
[1779065259713,48.84,76981.98,2.63,-0.14954,8e-05,14.21901]
[1779065259776,48.84,76981.98,2.63,-0.14954,8e-05,14.21908]
[1779065260339,48.84,76982.21,2.63,-0.14952,8e-05,14.21804]
[1779065262564,48.84,76986.28,2.63,-0.14921,8e-05,14.19874]
[1779065262606,48.84,76986.28,2.63,-0.14921,8e-05,14.19874]
[1779065262687,48.84,76987.43,2.63,-0.14912,8e-05,14.19335]
[1779065262913,48.84,76987.43,2.63,-0.14912,8e-05,14.19335]
[1779065263259,48.84,76987.43,2.63,-0.14912,8e-05,14.19335]
[1779065263479,48.84,76987.43,2.63,-0.14912,8e-05,14.19335]
[1779065263486,48.84,77002.09,2.63,-0.14798,8e-05,14.12348]
[1779065264753,48.84,77002.84,2.63,-0.14792,8e-05,14.11991]
[1779065265135,48.84,77002.84,2.63,-0.14792,8e-05,14.11991]
[1779065265375,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065265954,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065265989,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065266016,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065266049,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065266604,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065266625,48.84,77016.76,2.63,-0.14685,8e-05,14.05372]
[1779065266705,48.84,77016.75,2.63,-0.14685,8e-05,14.05386]
[1779065269399,48.84,77004.36,2.63,-0.14781,8e-05,14.11295]
[1779065269998,48.84,77004.36,2.63,-0.14781,8e-05,14.11295]
[1779065270300,48.84,77004.36,2.63,-0.14781,8e-05,14.11295]
[1779065270364,48.84,77004.36,2.63,-0.14781,8e-05,14.11295]
[1779065270676,48.84,77000.67,2.63,-0.1481,8e-05,14.1305]
[1779065271816,48.84,77000.67,2.63,-0.1481,8e-05,14.13048]
[1779065271834,48.84,77000.67,2.63,-0.1481,8e-05,14.13048]
[1779065271846,48.84,77000.67,2.63,-0.1481,8e-05,14.13048]
[1779065272005,48.84,77000.67,2.63,-0.1481,8e-05,14.13048]
[1779065272422,48.84,76997.78,2.63,-0.14832,8e-05,14.14419]
[1779065276835,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065276856,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065276902,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065277145,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065277268,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065277673,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065277687,48.84,77003.81,2.63,-0.14785,8e-05,14.11554]
[1779065277736,48.84,77013.9,2.63,-0.14707,8e-05,14.0675]
[1779065277921,48.84,77013.9,2.63,-0.14707,8e-05,14.0675]
[1779065278464,48.84,77013.9,2.63,-0.14707,8e-05,14.06756]
[1779065278935,48.84,77013.9,2.63,-0.14707,8e-05,14.06756]
[1779065278968,48.84,77013.9,2.63,-0.14707,8e-05,14.06756]
[1779065279033,48.84,77013.9,2.63,-0.14707,8e-05,14.06756]
[1779065279127,48.84,77013.9,2.63,-0.14707,8e-05,14.06756]
[1779065279476,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280338,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280387,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280506,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280537,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280611,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280654,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280738,48.84,77023.5,2.63,-0.14634,8e-05,14.02199]
[1779065280670,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065280777,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065280799,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065280820,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065280837,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065281304,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065281370,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065281682,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065281692,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065281733,48.84,77020.96,2.63,-0.14653,8e-05,14.03418]
[1779065281742,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065281808,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065281825,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065281934,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065281974,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282018,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282036,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282270,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282359,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282438,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282483,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282564,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282601,48.84,77018.18,2.63,-0.14675,8e-05,14.04751]
[1779065282686,48.84,77015.53,2.63,-0.14696,8e-05,14.0602]
[1779065283966,48.84,77015.53,2.63,-0.14696,8e-05,14.06027]
[1779065284013,48.84,77015.53,2.63,-0.14696,8e-05,14.06027]
[1779065284632,48.84,77007.05,2.63,-0.14761,8e-05,14.10071]
[1779065286125,48.84,77006.81,2.63,-0.14763,8e-05,14.10186]
[1779065286231,48.84,77006.81,2.63,-0.14763,8e-05,14.10186]
[1779065286481,48.84,77006.81,2.63,-0.14763,8e-05,14.10186]
[1779065286563,48.84,77006.81,2.63,-0.14763,8e-05,14.10186]
[1779065286663,48.84,76994.75,2.63,-0.14857,8e-05,14.15944]
[1779065287613,48.84,76994.75,2.63,-0.14857,8e-05,14.15944]
[1779065287679,48.84,76994.75,2.63,-0.14857,8e-05,14.15944]
[1779065287691,48.84,76992.14,2.63,-0.14877,8e-05,14.172]
[1779065288550,48.84,76992.14,2.63,-0.14877,8e-05,14.172]
[1779065288628,48.84,76992.14,2.63,-0.14877,8e-05,14.172]
[1779065288728,48.84,76987.37,2.63,-0.14914,8e-05,14.19484]
[1779065291556,48.84,76976.25,2.63,-0.15001,8e-05,14.24797]
[1779065292659,48.84,76976.25,2.63,-0.15001,8e-05,14.24797]
[1779065292684,48.84,76976.25,2.63,-0.15001,8e-05,14.24797]
[1779065292720,48.84,76972.4,2.63,-0.15032,8e-05,14.26631]
[1779065293213,48.84,76972.4,2.63,-0.15032,8e-05,14.26631]
[1779065293286,48.84,76972.4,2.63,-0.15032,8e-05,14.26631]
[1779065293570,48.84,76972.38,2.63,-0.15032,8e-05,14.26641]
[1779065295652,48.84,76969.86,2.63,-0.15052,8e-05,14.2786]
[1779065295666,48.84,76969.86,2.63,-0.15052,8e-05,14.2786]
[1779065295710,48.84,76969.86,2.63,-0.15052,8e-05,14.2786]
[1779065295722,48.85,76961.36,2.63,-0.15118,8e-05,14.31913]
[1779065298852,48.84,76964.04,2.63,-0.15097,8e-05,14.30615]
[1779065299612,48.84,76963.97,2.63,-0.15098,8e-05,14.30652]
[1779065304648,48.85,76971.0,2.63,-0.15043,8e-05,14.27322]
[1779065305100,48.85,76971.0,2.63,-0.15043,8e-05,14.27322]
[1779065305183,48.85,76971.0,2.63,-0.15043,8e-05,14.27322]
[1779065305906,48.85,76976.87,2.63,-0.14997,8e-05,14.24525]
[1779065309154,48.85,76981.96,2.63,-0.14957,8e-05,14.22108]
[1779065309682,48.85,76984.1,2.63,-0.14941,8e-05,14.21089]
[1779065313247,48.85,76987.75,2.63,-0.14909,8e-05,14.18938]
[1779065313464,48.85,76987.75,2.63,-0.14909,8e-05,14.18938]
[1779065313478,48.85,76987.75,2.63,-0.14909,8e-05,14.18938]
[1779065313676,48.85,76987.75,2.63,-0.14909,8e-05,14.18938]
[1779065313777,48.85,76986.22,2.63,-0.14921,8e-05,14.19673]
[1779065316215,48.85,76987.32,2.63,-0.14913,8e-05,14.19161]
[1779065316730,48.85,76987.06,2.63,-0.14915,8e-05,14.19292]
[1779065321103,48.85,76982.79,2.63,-0.14948,8e-05,14.21345]
[1779065321126,48.85,76982.79,2.63,-0.14948,8e-05,14.21345]
[1779065323289,48.85,76979.27,2.63,-0.14976,8e-05,14.23023]
[1779065323780,48.85,76973.16,2.63,-0.15024,8e-05,14.25928]
[1779065329321,48.85,76968.26,2.63,-0.15062,8e-05,14.28252]
[1779065331168,48.85,76952.38,2.63,-0.15187,8e-05,14.35815]
[1779065337540,48.85,76954.63,2.63,-0.15169,8e-05,14.34749]
[1779065340868,48.85,76967.4,2.63,-0.15069,8e-05,14.28705]
[1779065341109,48.85,76967.4,2.63,-0.15069,8e-05,14.28705]
[1779065341120,48.85,76974.97,2.63,-0.1501,8e-05,14.25106]
[1779065343185,48.85,76974.97,2.63,-0.1501,8e-05,14.25114]
[1779065343928,48.85,76969.3,2.63,-0.15055,8e-05,14.27821]
[1779065344346,48.85,76969.3,2.63,-0.15055,8e-05,14.27821]
[1779065344654,48.85,76981.51,2.63,-0.14959,8e-05,14.21986]
[1779065346310,48.85,76981.51,2.63,-0.14959,8e-05,14.21986]
[1779065346339,48.85,76981.51,2.63,-0.14959,8e-05,14.21986]
[1779065346407,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065346998,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347049,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347139,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347167,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347307,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347347,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347412,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347441,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347811,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347824,48.85,77008.52,2.63,-0.14749,8e-05,14.09124]
[1779065347451,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065347861,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065347937,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065347978,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065348167,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065348217,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065348378,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065348407,48.85,77009.93,2.63,-0.14738,8e-05,14.08458]
[1779065348720,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065348861,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065348916,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349008,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349067,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349137,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349184,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349239,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349277,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349344,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349372,48.85,77015.23,2.63,-0.14698,8e-05,14.05943]
[1779065349505,48.85,77012.31,2.63,-0.1472,8e-05,14.07338]
[1779065352560,48.85,77011.17,2.63,-0.14729,8e-05,14.07885]
[1779065352567,48.85,77011.17,2.63,-0.14729,8e-05,14.07885]
[1779065352621,48.85,77011.17,2.63,-0.14729,8e-05,14.07885]
[1779065352665,48.85,77016.55,2.63,-0.14688,8e-05,14.05339]
[1779065354613,48.85,77016.55,2.63,-0.14688,8e-05,14.05339]
[1779065354618,48.85,77016.55,2.63,-0.14688,8e-05,14.05339]
[1779065354684,48.85,77016.55,2.63,-0.14688,8e-05,14.05339]
[1779065354785,48.85,77024.45,2.63,-0.14628,8e-05,14.01604]
[1779065355164,48.85,77024.45,2.63,-0.14628,8e-05,14.01604]
[1779065355238,48.85,77025.4,2.63,-0.1462,8e-05,14.01152]
[1779065356711,48.85,77025.4,2.63,-0.1462,8e-05,14.01152]
[1779065356768,48.85,77025.99,2.63,-0.14616,8e-05,14.00889]
[1779065362056,48.85,77036.56,2.63,-0.14536,8e-05,13.95918]
[1779065367591,48.85,77032.71,2.63,-0.14565,8e-05,13.97754]
[1779065371279,48.85,77032.72,2.63,-0.14566,8e-05,13.97756]
[1779065371441,48.85,77032.72,2.63,-0.14566,8e-05,13.97756]
[1779065371511,48.85,77037.6,2.63,-0.14525,8e-05,13.95007]
[1779065372220,48.85,77037.6,2.63,-0.14525,8e-05,13.95007]
[1779065372285,48.85,77037.6,2.63,-0.14525,8e-05,13.95007]
[1779065372348,48.85,77035.67,2.63,-0.1454,8e-05,13.95924]
[1779065373968,48.85,77035.67,2.63,-0.1454,8e-05,13.95937]
[1779065374140,48.85,77033.12,2.63,-0.14559,8e-05,13.97155]
[1779065379178,48.86,77037.64,2.63,-0.14525,8e-05,13.95034]
[1779065384213,48.86,77041.04,2.63,-0.145,8e-05,13.93454]
[1779065386936,48.86,77046.42,2.63,-0.14459,8e-05,13.90915]
[1779065387178,48.86,77046.42,2.63,-0.14459,8e-05,13.90915]
[1779065387737,48.86,77046.89,2.63,-0.14456,8e-05,13.90714]
[1779065388573,48.86,77046.89,2.63,-0.14456,8e-05,13.90714]
[1779065389692,48.86,77047.96,2.63,-0.14448,8e-05,13.90216]
[1779065389727,48.86,77047.96,2.63,-0.14448,8e-05,13.90216]
[1779065389738,48.86,77050.11,2.63,-0.14432,8e-05,13.89205]
[1779065391308,48.86,77050.11,2.63,-0.14432,8e-05,13.89205]
[1779065391342,48.86,77050.11,2.63,-0.14432,8e-05,13.89205]
[1779065391365,48.86,77052.06,2.63,-0.14417,8e-05,13.88269]
[1779065397807,48.86,77045.84,2.63,-0.14464,8e-05,13.91199]
[1779065400015,48.86,77045.76,2.63,-0.14464,8e-05,13.91242]
[1779065400039,48.86,77045.76,2.63,-0.14464,8e-05,13.91242]
[1779065400336,48.86,77045.76,2.63,-0.14464,8e-05,13.91242]
[1779065400368,48.86,77045.76,2.63,-0.14464,8e-05,13.91242]
[1779065400404,48.86,77045.76,2.63,-0.14464,8e-05,13.91242]
[1779065400409,48.86,77044.53,2.63,-0.14474,8e-05,13.91827]
[1779065402093,48.86,77044.53,2.63,-0.14474,8e-05,13.91836]
[1779065402341,48.86,77039.19,2.63,-0.14515,8e-05,13.94382]
[1779065403084,48.86,77039.19,2.63,-0.14515,8e-05,13.94382]
[1779065403353,48.86,77037.86,2.63,-0.14525,8e-05,13.95017]
[1779065404484,48.86,77037.86,2.63,-0.14525,8e-05,13.95017]
[1779065404607,48.86,77037.86,2.63,-0.14525,8e-05,13.95017]
[1779065404678,48.86,77037.77,2.63,-0.14526,8e-05,13.95063]
[1779065406240,48.86,77037.77,2.63,-0.14526,8e-05,13.95063]
[1779065406395,48.86,77037.77,2.63,-0.14526,8e-05,13.95063]
[1779065406499,48.86,77038.91,2.63,-0.14517,8e-05,13.94528]
[1779065409921,48.86,77038.38,2.63,-0.14521,8e-05,13.94787]
[1779065409995,48.86,77038.38,2.63,-0.14521,8e-05,13.94787]
[1779065410403,48.86,77037.86,2.63,-0.14525,8e-05,13.95038]
[1779065412419,48.86,77025.77,2.63,-0.14618,8e-05,14.00792]
[1779065413939,48.86,77024.17,2.63,-0.1463,8e-05,14.0155]
[1779065414432,48.86,77023.95,2.63,-0.14632,8e-05,14.0165]
[1779065419473,48.86,77020.21,2.63,-0.1466,8e-05,14.03403]
[1779065423598,48.86,77004.12,2.63,-0.14784,8e-05,14.11021]
[1779065424649,48.86,77004.12,2.63,-0.14784,8e-05,14.11021]
[1779065424766,48.86,77004.12,2.63,-0.14784,8e-05,14.11021]
[1779065424772,48.86,77004.32,2.63,-0.14782,8e-05,14.1091]
[1779065430546,48.85,77008.71,2.63,-0.14747,8e-05,14.08745]
[1779065431583,48.85,77008.71,2.63,-0.14747,8e-05,14.08745]
[1779065437608,48.85,77004.99,2.63,-0.14771,8e-05,14.10055]
[1779065441031,48.85,77006.87,2.63,-0.14757,8e-05,14.09147]
[1779065441262,48.85,77006.87,2.63,-0.14757,8e-05,14.09147]
[1779065441664,48.85,77006.87,2.63,-0.14757,8e-05,14.09147]
[1779065441863,48.85,77006.87,2.63,-0.14757,8e-05,14.09147]
[1779065441912,48.85,77017.43,2.63,-0.14675,8e-05,14.04109]
[1779065443790,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444350,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444380,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444516,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444561,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444642,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444768,48.85,77033.88,2.63,-0.14549,8e-05,13.9629]
[1779065444807,48.85,77033.19,2.63,-0.14555,8e-05,13.96634]
[1779065447394,48.85,77029.49,2.63,-0.14583,8e-05,13.98413]
[1779065447482,48.85,77029.49,2.63,-0.14583,8e-05,13.98413]
[1779065447678,48.85,77024.08,2.63,-0.14625,8e-05,14.00985]
[1779065451706,48.85,77013.15,2.63,-0.14708,8e-05,14.06171]
[1779065453610,48.85,77010.82,2.63,-0.14726,8e-05,14.07264]
[1779065453719,48.85,77012.29,2.63,-0.14715,8e-05,14.06557]
[1779065458754,48.85,77013.89,2.63,-0.14702,8e-05,14.05765]
[1779065463790,48.85,77013.11,2.63,-0.14708,8e-05,14.0611]
[1779065466568,48.85,77012.18,2.63,-0.14715,8e-05,14.06543]
[1779065466782,48.85,77012.18,2.63,-0.14715,8e-05,14.06543]
[1779065466851,48.85,77016.4,2.63,-0.14682,8e-05,14.04531]
[1779065469015,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469085,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469381,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469415,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469527,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469562,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469653,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469658,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469662,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469680,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469779,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469800,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469863,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469888,48.85,77013.62,2.63,-0.14703,8e-05,14.05848]
[1779065469880,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470079,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470105,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470199,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470261,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470289,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470304,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470321,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470603,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470648,48.85,76999.34,2.63,-0.14814,8e-05,14.12646]
[1779065470933,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471333,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471373,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471627,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471767,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471879,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471921,48.85,76982.76,2.63,-0.14942,8e-05,14.20526]
[1779065471868,48.85,76975.6,2.63,-0.14998,8e-05,14.23928]
[1779065472569,48.85,76975.6,2.63,-0.14998,8e-05,14.23928]
[1779065472619,48.85,76975.6,2.63,-0.14998,8e-05,14.23928]
[1779065472852,48.85,76975.85,2.63,-0.14996,8e-05,14.23796]
[1779065476294,48.85,76973.36,2.63,-0.15015,8e-05,14.24936]
[1779065476374,48.85,76973.36,2.63,-0.15015,8e-05,14.24936]
[1779065476955,48.85,76975.26,2.63,-0.15,8e-05,14.24015]
[1779065477667,48.85,76975.26,2.63,-0.15,8e-05,14.24015]
[1779065477900,48.85,76976.09,2.63,-0.14993,8e-05,14.23605]
[1779065479901,48.85,76966.45,2.63,-0.15068,8e-05,14.28203]
[1779065481914,48.85,76955.3,2.63,-0.15156,8e-05,14.33523]
[1779065486950,48.85,76955.9,2.63,-0.15152,8e-05,14.33245]
[1779065492893,48.85,76963.64,2.63,-0.15091,8e-05,14.29591]
[1779065496919,48.85,76954.35,2.63,-0.15162,8e-05,14.33629]
[1779065497031,48.85,76952.02,2.63,-0.1518,8e-05,14.34748]
[1779065497082,48.85,76952.02,2.63,-0.1518,8e-05,14.34748]
[1779065497124,48.85,76952.02,2.63,-0.1518,8e-05,14.34748]
[1779065497316,48.85,76952.02,2.63,-0.1518,8e-05,14.34748]
[1779065497424,48.85,76944.19,2.63,-0.15242,8e-05,14.38477]
[1779065498517,48.85,76934.99,2.63,-0.15315,8e-05,14.42886]
[1779065498997,48.85,76934.99,2.63,-0.15315,8e-05,14.42886]
[1779065499044,48.85,76934.99,2.63,-0.15315,8e-05,14.42886]
[1779065499125,48.85,76934.99,2.63,-0.15315,8e-05,14.42886]
[1779065499537,48.85,76934.99,2.63,-0.15315,8e-05,14.42886]
[1779065499641,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500209,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500232,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500292,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500321,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500422,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500476,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500635,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500821,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500986,48.85,76933.19,2.63,-0.1533,8e-05,14.43756]
[1779065500895,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501079,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501195,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501217,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501321,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501343,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501489,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501521,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501615,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501648,48.85,76928.23,2.63,-0.15369,8e-05,14.46144]
[1779065501655,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502014,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502048,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502223,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502261,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502329,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502379,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502932,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502962,48.85,76911.1,2.63,-0.15506,8e-05,14.54317]
[1779065502954,48.85,76903.36,2.63,-0.15568,8e-05,14.58011]
[1779065503091,48.85,76903.36,2.63,-0.15568,8e-05,14.58011]
[1779065503176,48.85,76902.04,2.63,-0.15579,8e-05,14.5864]
[1779065508590,48.86,76907.9,2.63,-0.15534,8e-05,14.55991]
[1779065511279,48.86,76905.53,2.63,-0.15554,8e-05,14.57148]
[1779065511341,48.86,76905.53,2.63,-0.15554,8e-05,14.57148]
[1779065511794,48.86,76905.53,2.63,-0.15554,8e-05,14.57148]
[1779065512134,48.86,76913.64,2.63,-0.15489,8e-05,14.53325]
[1779065512145,48.86,76913.64,2.63,-0.15489,8e-05,14.53325]
[1779065512313,48.86,76913.64,2.63,-0.15489,8e-05,14.53325]
[1779065512337,48.86,76917.0,2.63,-0.15463,8e-05,14.51725]
[1779065514111,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514198,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514319,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514345,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514613,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514632,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514678,48.86,76917.0,2.63,-0.15463,8e-05,14.51733]
[1779065514806,48.86,76920.11,2.63,-0.15438,8e-05,14.50263]
[1779065520441,48.86,76921.89,2.63,-0.15425,8e-05,14.49475]
[1779065521431,48.86,76921.52,2.63,-0.15428,8e-05,14.49651]
[1779065521680,48.86,76921.52,2.63,-0.15428,8e-05,14.49651]
[1779065521714,48.86,76921.52,2.63,-0.15428,8e-05,14.49651]
[1779065521801,48.86,76921.52,2.63,-0.15428,8e-05,14.49651]
[1779065521899,48.86,76912.96,2.63,-0.15497,8e-05,14.53757]
[1779065523839,48.86,76901.02,2.63,-0.15592,8e-05,14.59443]
[1779065524475,48.86,76901.02,2.63,-0.15592,8e-05,14.59443]
[1779065524526,48.86,76901.02,2.63,-0.15592,8e-05,14.59443]
[1779065526500,48.86,76894.35,2.63,-0.15646,8e-05,14.62662]
[1779065526506,48.86,76894.35,2.63,-0.15646,8e-05,14.62662]
[1779065526836,48.86,76894.35,2.63,-0.15646,8e-05,14.62662]
[1779065526868,48.86,76894.35,2.63,-0.15646,8e-05,14.62662]
[1779065527781,48.87,76893.45,2.63,-0.15654,8e-05,14.63109]
[1779065527820,48.87,76893.45,2.63,-0.15654,8e-05,14.63109]
[1779065527855,48.87,76893.45,2.63,-0.15654,8e-05,14.63109]
[1779065527915,48.87,76892.96,2.63,-0.15658,8e-05,14.63361]
[1779065528371,48.87,76892.96,2.63,-0.15658,8e-05,14.63361]
[1779065528729,48.87,76890.91,2.63,-0.15675,8e-05,14.64357]
[1779065531451,48.87,76881.51,2.63,-0.15751,8e-05,14.68859]
[1779065533333,48.87,76895.9,2.63,-0.15636,8e-05,14.62036]
[1779065538800,48.87,76892.37,2.63,-0.15665,8e-05,14.6377]
[1779065541117,48.87,76892.78,2.63,-0.15662,8e-05,14.63588]
[1779065542276,48.87,76894.69,2.63,-0.15647,8e-05,14.62693]
[1779065542323,48.87,76894.69,2.63,-0.15647,8e-05,14.62693]
[1779065542482,48.87,76907.24,2.63,-0.15546,8e-05,14.56713]
[1779065543133,48.87,76907.24,2.63,-0.15546,8e-05,14.56713]
[1779065543149,48.87,76907.24,2.63,-0.15546,8e-05,14.56713]
[1779065543195,48.87,76907.24,2.63,-0.15546,8e-05,14.56713]
[1779065543253,48.87,76907.24,2.63,-0.15546,8e-05,14.56713]
[1779065543356,48.87,76907.24,2.63,-0.15546,8e-05,14.56722]
[1779065544325,48.87,76907.24,2.63,-0.15546,8e-05,14.56722]
[1779065544364,48.87,76907.24,2.63,-0.15546,8e-05,14.56722]
[1779065544404,48.87,76908.35,2.63,-0.15537,8e-05,14.56202]
[1779065546387,48.87,76908.35,2.63,-0.15538,8e-05,14.56213]
[1779065546451,48.87,76908.35,2.63,-0.15538,8e-05,14.56213]
[1779065546552,48.87,76904.91,2.63,-0.15565,8e-05,14.57851]
[1779065548440,48.87,76904.91,2.63,-0.15565,8e-05,14.57851]
[1779065548879,48.87,76904.42,2.63,-0.15569,8e-05,14.58084]
[1779065554431,48.87,76902.63,2.63,-0.1558,8e-05,14.58502]
[1779065559466,48.87,76901.31,2.63,-0.15591,8e-05,14.59161]
[1779065563045,48.88,76911.84,2.63,-0.15508,8e-05,14.54202]
[1779065563123,48.88,76911.84,2.63,-0.15508,8e-05,14.54202]
[1779065563841,48.88,76911.84,2.63,-0.15508,8e-05,14.54202]
[1779065563866,48.88,76917.5,2.63,-0.15463,8e-05,14.51516]
[1779065564155,48.88,76917.5,2.63,-0.15463,8e-05,14.51516]
[1779065564631,48.88,76915.86,2.63,-0.15476,8e-05,14.52296]
[1779065565570,48.88,76915.86,2.63,-0.15476,8e-05,14.52296]
[1779065565657,48.88,76915.86,2.63,-0.15476,8e-05,14.52296]
[1779065565667,48.88,76915.86,2.63,-0.15476,8e-05,14.52296]
[1779065565776,48.88,76915.86,2.63,-0.15476,8e-05,14.52296]
[1779065566548,48.88,76906.97,2.63,-0.15547,8e-05,14.5655]
[1779065567018,48.88,76906.97,2.63,-0.15547,8e-05,14.5655]
[1779065567053,48.88,76906.97,2.63,-0.15547,8e-05,14.5655]
[1779065567492,48.88,76905.99,2.63,-0.15555,8e-05,14.57016]
[1779065567522,48.88,76905.99,2.63,-0.15555,8e-05,14.5702]
[1779065569740,48.88,76899.14,2.63,-0.1561,8e-05,14.60286]
[1779065569876,48.88,76899.14,2.63,-0.1561,8e-05,14.60286]
[1779065569936,48.88,76897.61,2.63,-0.15622,8e-05,14.61012]
[1779065570873,48.88,76897.61,2.63,-0.15622,8e-05,14.61012]
[1779065570881,48.88,76896.23,2.63,-0.15634,8e-05,14.61681]
[1779065572556,48.88,76884.21,2.63,-0.15731,8e-05,14.67423]
[1779065577743,48.88,76890.89,2.63,-0.15677,8e-05,14.6426]
[1779065583282,48.88,76885.98,2.63,-0.15717,8e-05,14.66636]
[1779065585279,48.88,76897.96,2.63,-0.15621,8e-05,14.60959]
[1779065585540,48.88,76897.96,2.63,-0.15621,8e-05,14.60959]
[1779065585574,48.88,76897.96,2.63,-0.15621,8e-05,14.60959]
[1779065585764,48.88,76897.96,2.63,-0.15621,8e-05,14.60959]
[1779065585960,48.88,76897.96,2.63,-0.15621,8e-05,14.60959]
[1779065586059,48.88,76900.42,2.63,-0.15602,8e-05,14.59803]
[1779065589732,48.88,76908.38,2.63,-0.15538,8e-05,14.56027]
[1779065589763,48.88,76908.38,2.63,-0.15538,8e-05,14.56027]
[1779065589781,48.88,76909.83,2.63,-0.15527,8e-05,14.55344]
[1779065591785,48.88,76911.49,2.63,-0.15513,8e-05,14.54561]
[1779065591813,48.88,76911.49,2.63,-0.15513,8e-05,14.54561]
[1779065591994,48.88,76911.8,2.63,-0.15511,8e-05,14.54422]
[1779065595173,48.88,76920.75,2.63,-0.1544,8e-05,14.50177]
[1779065595922,48.88,76920.75,2.63,-0.1544,8e-05,14.50177]
[1779065596072,48.88,76927.76,2.63,-0.15384,8e-05,14.46843]
[1779065597374,48.88,76928.7,2.63,-0.15377,8e-05,14.46404]
[1779065597384,48.88,76928.7,2.63,-0.15377,8e-05,14.46404]
[1779065597421,48.88,76928.7,2.63,-0.15377,8e-05,14.46404]
[1779065597506,48.88,76928.7,2.63,-0.15377,8e-05,14.46404]
[1779065598100,48.88,76926.09,2.63,-0.15398,8e-05,14.47655]
[1779065600039,48.88,76918.32,2.63,-0.1546,8e-05,14.5137]
[1779065600059,48.88,76918.32,2.63,-0.1546,8e-05,14.5137]
[1779065600069,48.88,76918.32,2.63,-0.1546,8e-05,14.5137]
[1779065600072,48.88,76913.63,2.63,-0.15497,8e-05,14.53603]
[1779065600124,48.88,76913.63,2.63,-0.15497,8e-05,14.53603]
[1779065602087,48.88,76913.63,2.63,-0.15497,8e-05,14.53602]
[1779065602091,48.88,76913.63,2.63,-0.15497,8e-05,14.53602]
[1779065602163,48.88,76913.19,2.63,-0.15501,8e-05,14.53809]
[1779065602784,48.88,76912.67,2.63,-0.15505,8e-05,14.54054]
[1779065603696,48.88,76912.67,2.63,-0.15505,8e-05,14.54054]
[1779065603905,48.88,76915.05,2.63,-0.15486,8e-05,14.5292]
[1779065606866,48.88,76925.54,2.63,-0.15402,8e-05,14.47932]
[1779065612854,48.88,76931.1,2.63,-0.15355,8e-05,14.44869]
[1779065613245,48.88,76931.1,2.63,-0.15355,8e-05,14.44869]
[1779065615876,48.88,76943.7,2.63,-0.15255,8e-05,14.38846]
[1779065616456,48.88,76943.7,2.63,-0.15255,8e-05,14.38846]
[1779065616911,48.88,76943.7,2.63,-0.15255,8e-05,14.38846]
[1779065617070,48.88,76949.91,2.63,-0.15206,8e-05,14.35887]
[1779065618098,48.88,76949.91,2.63,-0.15206,8e-05,14.35887]
[1779065618009,48.88,76962.52,2.63,-0.15106,8e-05,14.29884]
[1779065618251,48.88,76962.52,2.63,-0.15106,8e-05,14.29884]
[1779065621076,48.88,76965.06,2.63,-0.15087,8e-05,14.2869]
[1779065621085,48.88,76965.56,2.63,-0.15083,8e-05,14.28461]
[1779065621137,48.88,76965.56,2.63,-0.15083,8e-05,14.28461]
[1779065626416,48.89,76972.07,2.63,-0.15032,8e-05,14.25386]
[1779065626516,48.89,76972.07,2.63,-0.15032,8e-05,14.25386]
[1779065626798,48.89,76972.07,2.63,-0.15032,8e-05,14.25386]
[1779065626952,48.89,76972.96,2.63,-0.15025,8e-05,14.24963]
[1779065628966,48.88,76992.32,2.63,-0.14874,8e-05,14.15737]
[1779065629395,48.88,76992.32,2.63,-0.14874,8e-05,14.15737]
[1779065629453,48.88,76992.32,2.63,-0.14874,8e-05,14.15737]
[1779065629713,48.88,76992.32,2.63,-0.14874,8e-05,14.15737]
[1779065630028,48.88,76994.26,2.63,-0.14859,8e-05,14.14824]
[1779065631063,48.88,76994.26,2.63,-0.14859,8e-05,14.14824]
[1779065631113,48.89,76990.5,2.63,-0.14889,8e-05,14.16622]
[1779065632655,48.89,76990.5,2.63,-0.14889,8e-05,14.16629]
[1779065633056,48.89,76973.72,2.63,-0.1502,8e-05,14.24616]
[1779065637887,48.88,76968.79,2.63,-0.15058,8e-05,14.26937]
[1779065638074,48.88,76968.79,2.63,-0.15058,8e-05,14.26937]
[1779065638088,48.88,76968.79,2.63,-0.15058,8e-05,14.26937]
[1779065638084,48.88,76968.34,2.63,-0.15061,8e-05,14.27144]
[1779065638225,48.88,76968.34,2.63,-0.15061,8e-05,14.27144]
[1779065639070,48.88,76966.8,2.63,-0.15073,8e-05,14.27868]
[1779065639167,48.88,76966.8,2.63,-0.15073,8e-05,14.27868]
[1779065639209,48.88,76966.8,2.63,-0.15073,8e-05,14.27868]
[1779065640048,48.88,76966.8,2.63,-0.15073,8e-05,14.27859]
[1779065645081,48.88,76968.72,2.63,-0.15057,8e-05,14.26907]
[1779065645689,48.88,76968.72,2.63,-0.15057,8e-05,14.26907]
[1779065645847,48.88,76968.72,2.63,-0.15057,8e-05,14.26907]
[1779065646088,48.88,76969.53,2.63,-0.15051,8e-05,14.26514]
[1779065647427,48.88,76965.52,2.63,-0.15082,8e-05,14.28411]
[1779065647473,48.88,76965.52,2.63,-0.15082,8e-05,14.28411]
[1779065648102,48.88,76965.05,2.63,-0.15086,8e-05,14.28623]
[1779065651544,48.88,76968.05,2.63,-0.15062,8e-05,14.27164]
[1779065652130,48.88,76968.26,2.63,-0.1506,8e-05,14.27054]
[1779065654144,48.88,76958.13,2.63,-0.15139,8e-05,14.31851]
[1779065659691,48.88,76960.96,2.63,-0.15116,8e-05,14.30457]
[1779065663823,48.88,76945.99,2.63,-0.15234,8e-05,14.37568]
[1779065667587,48.88,76942.76,2.63,-0.15259,8e-05,14.39113]
[1779065669916,48.88,76931.5,2.63,-0.15348,8e-05,14.4447]
[1779065673255,48.88,76936.62,2.63,-0.15304,8e-05,14.41588]
[1779065677726,48.88,76939.42,2.63,-0.15282,8e-05,14.40264]
[1779065677780,48.88,76933.17,2.63,-0.15332,8e-05,14.4324]
[1779065679600,48.88,76933.17,2.63,-0.15332,8e-05,14.43239]
[1779065679641,48.88,76931.55,2.63,-0.15345,8e-05,14.44006]
[1779065681636,48.88,76916.07,2.63,-0.15468,8e-05,14.51371]
[1779065682487,48.88,76916.07,2.63,-0.15468,8e-05,14.51371]
[1779065683139,48.88,76916.46,2.63,-0.15464,8e-05,14.51174]
[1779065686418,48.88,76914.56,2.63,-0.15479,8e-05,14.52067]
[1779065686512,48.88,76915.33,2.63,-0.15473,8e-05,14.51695]
[1779065691420,48.88,76903.47,2.63,-0.15568,8e-05,14.57341]
[1779065693044,48.88,76903.47,2.63,-0.15568,8e-05,14.57341]
[1779065693129,48.88,76903.47,2.63,-0.15568,8e-05,14.57341]
[1779065697952,48.88,76898.85,2.63,-0.15606,8e-05,14.59568]
[1779065698760,48.88,76901.98,2.63,-0.15581,8e-05,14.581]
[1779065698985,48.88,76901.98,2.63,-0.15581,8e-05,14.581]
[1779065699132,48.88,76901.98,2.63,-0.15581,8e-05,14.581]
[1779065699188,48.88,76913.05,2.63,-0.15492,8e-05,14.52824]
[1779065699747,48.88,76913.05,2.63,-0.15492,8e-05,14.52824]
[1779065699844,48.88,76913.05,2.63,-0.15492,8e-05,14.52824]
[1779065700008,48.88,76913.05,2.63,-0.15492,8e-05,14.52824]
[1779065700024,48.88,76925.34,2.63,-0.15394,8e-05,14.46975]
[1779065701753,48.88,76925.34,2.63,-0.15394,8e-05,14.46975]
[1779065702094,48.88,76942.38,2.63,-0.15259,8e-05,14.38875]
[1779065702692,48.88,76942.38,2.63,-0.15259,8e-05,14.38875]
[1779065702773,48.88,76942.38,2.63,-0.15259,8e-05,14.38875]
[1779065702838,48.88,76942.38,2.63,-0.15259,8e-05,14.38875]
[1779065702914,48.88,76949.0,2.63,-0.15207,8e-05,14.35724]
[1779065703259,48.88,76949.0,2.63,-0.15207,8e-05,14.35724]
[1779065705144,48.88,76949.0,2.63,-0.15207,8e-05,14.35719]
[1779065705153,48.88,76957.8,2.63,-0.15137,8e-05,14.31532]
[1779065706798,48.88,76958.73,2.63,-0.1513,8e-05,14.31091]
[1779065706883,48.88,76958.73,2.63,-0.1513,8e-05,14.31091]
[1779065707214,48.88,76958.73,2.63,-0.1513,8e-05,14.31091]
[1779065706953,48.88,76961.5,2.63,-0.15108,8e-05,14.29776]
[1779065707298,48.88,76961.5,2.63,-0.15108,8e-05,14.29776]
[1779065707534,48.88,76961.5,2.63,-0.15108,8e-05,14.29776]
[1779065709326,48.88,76958.17,2.63,-0.15135,8e-05,14.31352]
[1779065709404,48.88,76958.17,2.63,-0.15135,8e-05,14.31352]
[1779065709977,48.88,76956.56,2.63,-0.15147,8e-05,14.32098]
[1779065711389,48.88,76956.24,2.63,-0.15149,8e-05,14.32239]
[1779065712200,48.88,76957.13,2.63,-0.15142,8e-05,14.31805]
[1779065716173,48.88,76969.42,2.63,-0.15045,8e-05,14.25923]
[1779065717592,48.88,76972.03,2.63,-0.15025,8e-05,14.24678]
[1779065717605,48.88,76972.03,2.63,-0.15025,8e-05,14.24678]
[1779065717975,48.88,76972.03,2.63,-0.15025,8e-05,14.24678]
[1779065719470,48.88,76971.98,2.63,-0.15025,8e-05,14.24701]
[1779065719527,48.88,76971.98,2.63,-0.15025,8e-05,14.24701]
[1779065719594,48.88,76971.98,2.63,-0.15025,8e-05,14.24701]
[1779065719649,48.88,76971.98,2.63,-0.15025,8e-05,14.24701]
[1779065720113,48.88,76971.8,2.63,-0.15026,8e-05,14.24784]
[1779065720541,48.88,76971.8,2.63,-0.15026,8e-05,14.24784]
[1779065720722,48.88,76971.8,2.63,-0.15026,8e-05,14.24784]
[1779065720817,48.88,76971.8,2.63,-0.15026,8e-05,14.24784]
[1779065720878,48.88,76967.03,2.63,-0.15064,8e-05,14.27055]
[1779065721294,48.88,76967.03,2.63,-0.15064,8e-05,14.27055]
[1779065721710,48.88,76967.03,2.63,-0.15064,8e-05,14.27055]
[1779065721810,48.88,76967.03,2.63,-0.15064,8e-05,14.27055]
[1779065722213,48.88,76959.65,2.63,-0.15121,8e-05,14.30561]
[1779065723292,48.88,76959.65,2.63,-0.15121,8e-05,14.30561]
[1779065723381,48.88,76959.65,2.63,-0.15121,8e-05,14.30561]
[1779065723729,48.88,76959.65,2.63,-0.15121,8e-05,14.30561]
[1779065723832,48.88,76959.65,2.63,-0.15121,8e-05,14.30561]
[1779065723857,48.87,76961.45,2.63,-0.15107,8e-05,14.29694]
[1779065727849,48.87,76960.31,2.63,-0.15116,8e-05,14.30209]
[1779065727905,48.87,76958.51,2.63,-0.1513,8e-05,14.31056]
[1779065733187,48.87,76958.76,2.63,-0.15124,8e-05,14.30455]
[1779065739192,48.87,76963.78,2.63,-0.15083,8e-05,14.2802]
[1779065744369,48.87,76956.41,2.63,-0.15141,8e-05,14.31481]
[1779065745800,48.87,76946.52,2.63,-0.15218,8e-05,14.36158]
[1779065746832,48.87,76957.17,2.63,-0.15134,8e-05,14.31068]
[1779065750556,48.87,76962.0,2.63,-0.15095,8e-05,14.28733]
[1779065751123,48.87,76962.0,2.63,-0.15095,8e-05,14.28733]
[1779065756876,48.86,76966.84,2.63,-0.15057,8e-05,14.26385]
[1779065761913,48.86,76965.6,2.63,-0.15066,8e-05,14.26954]
[1779065766947,48.86,76964.72,2.63,-0.15072,8e-05,14.27336]
[1779065767895,48.86,76964.72,2.63,-0.15072,8e-05,14.27336]
[1779065768148,48.86,76964.72,2.63,-0.15072,8e-05,14.27336]
[1779065768161,48.86,76964.72,2.63,-0.15072,8e-05,14.27336]
[1779065768211,48.86,76971.56,2.63,-0.15019,8e-05,14.24075]
[1779065768299,48.86,76971.56,2.63,-0.15019,8e-05,14.24075]
[1779065768963,48.86,76971.56,2.63,-0.15019,8e-05,14.24075]
[1779065769841,48.86,76971.56,2.63,-0.15019,8e-05,14.24075]
[1779065769968,48.86,76974.9,2.63,-0.14992,8e-05,14.22482]
[1779065775002,48.86,76975.71,2.63,-0.14986,8e-05,14.22076]
[1779065779392,48.86,76978.87,2.63,-0.14961,8e-05,14.20562]
[1779065779445,48.86,76978.87,2.63,-0.14961,8e-05,14.20562]
[1779065780038,48.86,76980.09,2.63,-0.14951,8e-05,14.1998]
[1779065781434,48.86,76980.38,2.63,-0.14949,8e-05,14.1984]
[1779065781490,48.86,76980.38,2.63,-0.14949,8e-05,14.1984]
[1779065782052,48.86,76981.15,2.63,-0.14943,8e-05,14.19472]
[1779065782835,48.86,76981.15,2.63,-0.14943,8e-05,14.19472]
[1779065783059,48.86,76986.84,2.63,-0.14899,8e-05,14.16765]
[1779065788094,48.86,76983.69,2.63,-0.14923,8e-05,14.1827]
[1779065791745,48.86,76975.87,2.63,-0.14981,8e-05,14.21543]
[1779065792123,48.86,76975.35,2.63,-0.14985,8e-05,14.21784]
[1779065792574,48.86,76975.35,2.63,-0.14985,8e-05,14.21784]
[1779065792797,48.86,76975.35,2.63,-0.14985,8e-05,14.21784]
[1779065793035,48.86,76975.35,2.63,-0.14985,8e-05,14.21784]
[1779065793177,48.86,76975.35,2.63,-0.14985,8e-05,14.21784]
[1779065793233,48.86,76955.8,2.63,-0.15138,8e-05,14.31093]
[1779065793792,48.86,76955.8,2.63,-0.15138,8e-05,14.31093]
[1779065793823,48.86,76955.8,2.63,-0.15138,8e-05,14.31093]
[1779065794141,48.86,76947.02,2.63,-0.15207,8e-05,14.35282]
[1779065795091,48.86,76947.02,2.63,-0.15207,8e-05,14.35282]
[1779065795098,48.86,76947.02,2.63,-0.15207,8e-05,14.35282]
[1779065795115,48.86,76947.02,2.63,-0.15207,8e-05,14.35282]
[1779065795192,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795489,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795552,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795595,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795678,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795714,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795759,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795812,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065795842,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065796040,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065796095,48.86,76955.44,2.63,-0.15141,8e-05,14.31264]
[1779065796290,48.86,76960.03,2.63,-0.15105,8e-05,14.29076]
[1779065797192,48.86,76970.28,2.63,-0.15024,8e-05,14.24181]
[1779065800179,48.86,76980.43,2.63,-0.14945,8e-05,14.19336]
[1779065802363,48.86,76981.19,2.63,-0.14939,8e-05,14.18971]
[1779065802735,48.86,76981.19,2.63,-0.14939,8e-05,14.18971]
[1779065802877,48.86,76981.19,2.63,-0.14939,8e-05,14.18971]
[1779065802974,48.86,76981.19,2.63,-0.14939,8e-05,14.18971]
[1779065803200,48.86,76982.25,2.63,-0.1493,8e-05,14.18443]
[1779065804207,48.86,76993.28,2.63,-0.14844,8e-05,14.13177]
[1779065805318,48.86,77017.07,2.63,-0.1466,8e-05,14.01853]
[1779065805763,48.86,77017.07,2.63,-0.1466,8e-05,14.01853]
[1779065805771,48.86,77017.07,2.63,-0.1466,8e-05,14.01853]
[1779065805849,48.86,77017.07,2.63,-0.1466,8e-05,14.01853]
[1779065806262,48.86,77017.07,2.63,-0.1466,8e-05,14.01853]
[1779065806314,48.86,77017.07,2.63,-0.1466,8e-05,14.01853]
[1779065806221,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806368,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806399,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806556,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806608,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806745,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806855,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065806976,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065807012,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065807102,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065807129,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065807188,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065807246,48.86,77016.9,2.63,-0.14661,8e-05,14.01934]
[1779065807266,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807396,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807425,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807689,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807700,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807725,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807879,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807932,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065807984,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065808019,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065808173,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065808203,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065808250,48.86,77005.89,2.63,-0.14746,8e-05,14.07169]
[1779065808303,48.86,77005.2,2.63,-0.14751,8e-05,14.07492]
[1779065808349,48.86,77005.2,2.63,-0.14751,8e-05,14.07492]
[1779065808383,48.86,77005.2,2.63,-0.14751,8e-05,14.07492]
[1779065811942,48.86,77006.79,2.63,-0.14739,8e-05,14.06717]
[1779065812686,48.86,77009.01,2.63,-0.14721,8e-05,14.0564]
[1779065812782,48.86,77009.01,2.63,-0.14721,8e-05,14.0564]
[1779065813277,48.86,77032.47,2.63,-0.14541,8e-05,13.94474]
[1779065813991,48.86,77032.47,2.63,-0.14541,8e-05,13.94474]
[1779065814435,48.86,77040.88,2.63,-0.14477,8e-05,13.90475]
[1779065814514,48.86,77040.88,2.63,-0.14477,8e-05,13.90475]
[1779065815291,48.86,77043.09,2.63,-0.1446,8e-05,13.89427]
[1779065817418,48.86,77043.97,2.63,-0.14453,8e-05,13.89015]
[1779065820577,48.86,77031.48,2.63,-0.14549,8e-05,13.9498]
[1779065820591,48.86,77031.48,2.63,-0.14549,8e-05,13.9498]
[1779065820703,48.86,77031.48,2.63,-0.14549,8e-05,13.9498]
[1779065821334,48.86,77031.56,2.63,-0.14549,8e-05,13.94953]
[1779065821545,48.86,77031.56,2.63,-0.14549,8e-05,13.94953]
[1779065821809,48.86,77031.56,2.63,-0.14549,8e-05,13.94953]
[1779065821825,48.86,77031.56,2.63,-0.14549,8e-05,13.94953]
[1779065821965,48.86,77031.56,2.63,-0.14549,8e-05,13.94953]
[1779065822343,48.86,77029.97,2.63,-0.14561,8e-05,13.95719]
[1779065824321,48.86,77030.28,2.63,-0.14559,8e-05,13.95582]
[1779065824356,48.86,77030.36,2.63,-0.14558,8e-05,13.95554]
[1779065829350,48.86,77026.11,2.63,-0.14591,8e-05,13.97569]
[1779065830263,48.86,77043.79,2.63,-0.14455,8e-05,13.89155]
[1779065834333,48.86,77053.3,2.63,-0.14384,8e-05,13.8468]
[1779065834637,48.86,77053.3,2.63,-0.14384,8e-05,13.8468]
[1779065834644,48.86,77053.3,2.63,-0.14384,8e-05,13.8468]
[1779065835084,48.86,77053.3,2.63,-0.14384,8e-05,13.8468]
[1779065835246,48.86,77052.92,2.63,-0.14387,8e-05,13.84861]
[1779065835571,48.86,77076.67,2.63,-0.14207,8e-05,13.73588]
[1779065836981,48.86,77097.1,2.63,-0.14054,7e-05,13.6389]
[1779065837589,48.86,77097.1,2.63,-0.14054,7e-05,13.6389]
[1779065840365,48.86,77109.3,2.63,-0.13964,7e-05,13.58154]
[1779065841148,48.86,77120.83,2.63,-0.13879,7e-05,13.5271]
[1779065841570,48.86,77120.83,2.63,-0.13879,7e-05,13.5271]
[1779065841603,48.86,77141.21,2.63,-0.13728,7e-05,13.43052]
[1779065843499,48.86,77141.21,2.63,-0.13729,7e-05,13.43071]
[1779065844170,48.87,77145.33,2.63,-0.13699,7e-05,13.41163]
[1779065847500,48.87,77142.88,2.63,-0.13718,7e-05,13.42384]
[1779065849019,48.87,77142.28,2.63,-0.13722,7e-05,13.42669]
[1779065849566,48.87,77141.03,2.63,-0.13732,7e-05,13.43296]
[1779065851215,48.87,77144.49,2.63,-0.13707,7e-05,13.41676]
[1779065851266,48.87,77144.49,2.63,-0.13707,7e-05,13.41676]
[1779065851273,48.87,77146.83,2.63,-0.13686,7e-05,13.40133]
[1779065853600,48.87,77148.56,2.63,-0.13674,7e-05,13.39318]
[1779065853768,48.87,77148.56,2.63,-0.13674,7e-05,13.39318]
[1779065854309,48.87,77150.51,2.63,-0.13659,7e-05,13.38403]
[1779065857592,48.87,77140.61,2.63,-0.13732,7e-05,13.43094]
[1779065859446,48.87,77140.45,2.63,-0.13733,7e-05,13.43168]
[1779065859556,48.87,77140.45,2.63,-0.13733,7e-05,13.43168]
[1779065859643,48.87,77137.77,2.63,-0.13753,7e-05,13.44435]
[1779065861172,48.87,77137.77,2.63,-0.13753,7e-05,13.44435]
[1779065863626,48.87,77142.5,2.63,-0.13718,7e-05,13.42193]
[1779065864494,48.87,77146.79,2.63,-0.13687,7e-05,13.4017]
[1779065866976,48.87,77158.27,2.63,-0.13603,7e-05,13.34749]
[1779065872697,48.87,77153.58,2.63,-0.13637,7e-05,13.36969]
[1779065873678,48.87,77153.58,2.63,-0.13637,7e-05,13.36969]
[1779065873777,48.87,77141.31,2.63,-0.13727,7e-05,13.42774]
[1779065876597,48.87,77136.2,2.63,-0.13765,7e-05,13.4519]
[1779065881759,48.87,77134.69,2.63,-0.13777,7e-05,13.45959]
[1779065886738,48.87,77141.33,2.63,-0.13728,7e-05,13.42804]
[1779065888199,48.87,77141.55,2.63,-0.13726,7e-05,13.42699]
[1779065888354,48.87,77123.19,2.63,-0.13861,7e-05,13.51409]
[1779065888445,48.87,77123.19,2.63,-0.13861,7e-05,13.51409]
[1779065888457,48.87,77123.19,2.63,-0.13861,7e-05,13.51409]
[1779065888638,48.87,77123.19,2.63,-0.13861,7e-05,13.51409]
[1779065889059,48.87,77108.72,2.63,-0.13969,7e-05,13.5827]
[1779065890599,48.87,77108.72,2.63,-0.13969,7e-05,13.58281]
[1779065891322,48.87,77099.42,2.63,-0.14038,7e-05,13.62691]
[1779065891627,48.87,77099.42,2.63,-0.14038,7e-05,13.62691]
[1779065891939,48.87,77099.42,2.63,-0.14038,7e-05,13.62691]
[1779065892059,48.87,77099.42,2.63,-0.14038,7e-05,13.62691]
[1779065892131,48.87,77098.53,2.63,-0.14045,7e-05,13.63109]
[1779065897160,48.87,77093.01,2.63,-0.14086,7e-05,13.65711]
[1779065898882,48.87,77092.45,2.63,-0.1409,7e-05,13.65977]
[1779065899375,48.87,77086.71,2.63,-0.14133,8e-05,13.68691]
[1779065901880,48.87,77087.74,2.63,-0.14125,7e-05,13.68188]
[1779065902391,48.87,77087.74,2.63,-0.14125,7e-05,13.68188]
[1779065905433,48.87,77093.16,2.63,-0.14084,7e-05,13.65606]
[1779065906912,48.87,77083.06,2.63,-0.1416,8e-05,13.70394]
[1779065907091,48.87,77083.06,2.63,-0.1416,8e-05,13.70394]
[1779065907141,48.87,77081.82,2.63,-0.14169,8e-05,13.70967]
[1779065912986,48.87,77075.01,2.63,-0.14216,8e-05,13.73722]
[1779065918428,48.87,77076.22,2.63,-0.14207,8e-05,13.73139]
[1779065924113,48.87,77085.73,2.63,-0.14136,8e-05,13.68651]
[1779065930506,48.87,77086.19,2.63,-0.14132,8e-05,13.68412]
[1779065930762,48.87,77086.19,2.63,-0.14132,8e-05,13.68412]
[1779065931118,48.87,77083.31,2.63,-0.14154,8e-05,13.69778]
[1779065931878,48.87,77083.31,2.63,-0.14154,8e-05,13.69778]
[1779065931949,48.87,77083.31,2.63,-0.14154,8e-05,13.69778]
[1779065932120,48.87,77081.47,2.63,-0.14167,8e-05,13.70651]
[1779065933947,48.87,77082.97,2.63,-0.14156,8e-05,13.69936]
[1779065934006,48.87,77082.97,2.63,-0.14156,8e-05,13.69936]
[1779065934134,48.87,77082.58,2.63,-0.14159,8e-05,13.70119]
[1779065934915,48.87,77082.58,2.63,-0.14159,8e-05,13.70119]
[1779065934959,48.87,77082.58,2.63,-0.14159,8e-05,13.70119]
[1779065935141,48.87,77081.82,2.63,-0.14165,8e-05,13.70479]
[1779065940296,48.87,77082.76,2.63,-0.14158,8e-05,13.70031]
[1779065945456,48.87,77090.32,2.63,-0.14101,7e-05,13.66446]
[1779065951138,48.87,77091.74,2.63,-0.14091,7e-05,13.65814]
[1779065956292,48.87,77094.63,2.63,-0.1407,7e-05,13.64496]
[1779065961328,48.87,77091.44,2.63,-0.14095,7e-05,13.6606]
[1779065966364,48.87,77089.96,2.63,-0.14107,7e-05,13.66808]
[1779065970651,48.87,77090.64,2.63,-0.14102,7e-05,13.66523]
[1779065970788,48.87,77090.64,2.63,-0.14102,7e-05,13.66523]
[1779065971064,48.87,77090.64,2.63,-0.14102,7e-05,13.66523]
[1779065971270,48.87,77090.64,2.63,-0.14102,7e-05,13.66523]
[1779065971404,48.88,77092.23,2.63,-0.14087,7e-05,13.65341]
[1779065973416,48.88,77104.11,2.63,-0.13998,7e-05,13.5972]
[1779065973759,48.88,77104.11,2.63,-0.13998,7e-05,13.5972]
[1779065973793,48.88,77104.11,2.63,-0.13998,7e-05,13.5972]
[1779065974423,48.88,77112.36,2.63,-0.13937,7e-05,13.55812]
[1779065974537,48.88,77112.36,2.63,-0.13937,7e-05,13.55812]
[1779065974631,48.88,77112.36,2.63,-0.13937,7e-05,13.55812]
[1779065975429,48.88,77112.47,2.63,-0.13936,7e-05,13.55764]
[1779065977208,48.88,77111.35,2.63,-0.13945,7e-05,13.56298]
[1779065977444,48.88,77111.19,2.63,-0.13946,7e-05,13.56376]
[1779065980464,48.88,77100.96,2.63,-0.14022,7e-05,13.61216]
[1779065985501,48.88,77097.85,2.63,-0.14045,7e-05,13.62669]
[1779065987394,48.88,77101.4,2.63,-0.14018,7e-05,13.60989]
[1779065987406,48.88,77101.4,2.63,-0.14018,7e-05,13.60989]
[1779065987516,48.88,77108.33,2.63,-0.13967,7e-05,13.5771]
[1779065987711,48.88,77108.33,2.63,-0.13967,7e-05,13.5771]
[1779065987942,48.88,77108.33,2.63,-0.13967,7e-05,13.5771]
[1779065988523,48.88,77119.93,2.63,-0.1388,7e-05,13.52205]
[1779065989276,48.88,77119.93,2.63,-0.1388,7e-05,13.52205]
[1779065989423,48.88,77119.93,2.63,-0.1388,7e-05,13.52205]
[1779065989530,48.88,77130.65,2.63,-0.13801,7e-05,13.47125]
[1779065990710,48.88,77134.56,2.63,-0.13772,7e-05,13.45276]
[1779065991605,48.88,77133.1,2.63,-0.13783,7e-05,13.45969]
[1779065991649,48.88,77133.16,2.63,-0.13783,7e-05,13.4594]
[1779065997586,48.88,77134.36,2.63,-0.13775,7e-05,13.45411]
[1779066001357,48.88,77133.09,2.63,-0.13784,7e-05,13.46029]
[1779066001433,48.88,77133.18,2.63,-0.13784,7e-05,13.45995]
[1779066001778,48.88,77133.18,2.63,-0.13784,7e-05,13.45995]
[1779066001983,48.88,77133.18,2.63,-0.13784,7e-05,13.45995]
[1779066002019,48.88,77133.18,2.63,-0.13784,7e-05,13.45995]
[1779066002199,48.88,77133.18,2.63,-0.13784,7e-05,13.45995]
[1779066002211,48.88,77124.7,2.63,-0.13846,7e-05,13.50013]
[1779066003719,48.88,77120.66,2.63,-0.13876,7e-05,13.51952]
[1779066004335,48.88,77126.35,2.63,-0.13834,7e-05,13.49255]
[1779066006649,48.88,77138.79,2.63,-0.13743,7e-05,13.43372]
[1779066008663,48.88,77126.92,2.63,-0.1383,7e-05,13.49005]
[1779066010151,48.88,77114.7,2.63,-0.13921,7e-05,13.54793]
[1779066015547,48.88,77120.84,2.63,-0.13876,7e-05,13.51904]
[1779066018512,48.88,77117.81,2.63,-0.13898,7e-05,13.53333]
[1779066020504,48.88,77106.93,2.63,-0.13979,7e-05,13.58475]
[1779066025782,48.88,77109.83,2.63,-0.13956,7e-05,13.57044]
[1779066028807,48.88,77099.7,2.63,-0.14031,7e-05,13.61811]
[1779066032311,48.87,77110.35,2.63,-0.13948,7e-05,13.56281]
[1779066034871,48.87,77103.39,2.63,-0.13999,7e-05,13.59575]
[1779066034932,48.87,77100.23,2.63,-0.14023,7e-05,13.61063]
[1779066036777,48.87,77100.21,2.63,-0.14023,7e-05,13.61046]
[1779066036898,48.87,77100.21,2.63,-0.14023,7e-05,13.61046]
[1779066036961,48.87,77105.08,2.63,-0.13986,7e-05,13.58736]
[1779066041186,48.87,77120.19,2.63,-0.13874,7e-05,13.51548]
[1779066044374,48.87,77116.8,2.63,-0.13899,7e-05,13.53149]
[1779066044577,48.87,77116.8,2.63,-0.13899,7e-05,13.53149]
[1779066044744,48.87,77121.42,2.63,-0.13864,7e-05,13.50959]
[1779066044945,48.87,77121.42,2.63,-0.13864,7e-05,13.50959]
[1779066045013,48.87,77134.1,2.63,-0.13771,7e-05,13.44951]
[1779066046329,48.87,77134.1,2.63,-0.13771,7e-05,13.44951]
[1779066047175,48.87,77137.41,2.63,-0.13746,7e-05,13.43359]
[1779066047511,48.87,77138.27,2.63,-0.1374,7e-05,13.42945]
[1779066048544,48.87,77138.27,2.63,-0.1374,7e-05,13.42945]
[1779066048552,48.87,77138.27,2.63,-0.1374,7e-05,13.42945]
[1779066048578,48.87,77138.27,2.63,-0.1374,7e-05,13.42945]
[1779066048633,48.87,77130.03,2.63,-0.138,7e-05,13.46857]
[1779066048948,48.87,77130.03,2.63,-0.138,7e-05,13.46857]
[1779066049951,48.87,77119.27,2.63,-0.1388,7e-05,13.5196]
[1779066050809,48.87,77119.27,2.63,-0.1388,7e-05,13.5196]
[1779066053407,48.87,77116.32,2.63,-0.13902,7e-05,13.53343]
[1779066053529,48.87,77116.32,2.63,-0.13902,7e-05,13.53343]
[1779066053531,48.87,77116.38,2.63,-0.13901,7e-05,13.53308]
[1779066055441,48.87,77116.38,2.63,-0.13901,7e-05,13.53308]
[1779066055562,48.87,77116.38,2.63,-0.13901,7e-05,13.53308]
[1779066055601,48.87,77111.96,2.63,-0.13934,7e-05,13.5539]
[1779066059561,48.87,77109.44,2.63,-0.13952,7e-05,13.56566]
[1779066060023,48.87,77117.84,2.63,-0.1389,7e-05,13.52562]
[1779066065058,48.87,77113.92,2.63,-0.13918,7e-05,13.54386]
[1779066070092,48.87,77111.88,2.63,-0.13933,7e-05,13.55313]
[1779066071534,48.87,77100.14,2.63,-0.1402,7e-05,13.60861]
[1779066071842,48.87,77100.14,2.63,-0.1402,7e-05,13.60861]
[1779066072599,48.87,77090.31,2.63,-0.14093,7e-05,13.65527]
[1779066078149,48.87,77084.89,2.63,-0.14134,8e-05,13.68076]
[1779066079906,48.87,77086.24,2.63,-0.14123,8e-05,13.67428]
[1779066080191,48.87,77086.24,2.63,-0.14123,8e-05,13.67428]
[1779066080264,48.87,77086.24,2.63,-0.14123,8e-05,13.67428]
[1779066080354,48.87,77086.24,2.63,-0.14123,8e-05,13.67428]
[1779066080470,48.87,77086.24,2.63,-0.14123,8e-05,13.67428]
[1779066080476,48.86,77098.15,2.63,-0.14034,7e-05,13.61761]
[1779066082560,48.86,77098.59,2.63,-0.14031,7e-05,13.61552]
[1779066082180,48.86,77116.55,2.63,-0.13897,7e-05,13.53018]
[1779066086336,48.86,77116.41,2.63,-0.13898,7e-05,13.53078]
[1779066086382,48.86,77116.41,2.63,-0.13898,7e-05,13.53078]
[1779066086437,48.86,77115.45,2.63,-0.13905,7e-05,13.53525]
[1779066088395,48.86,77115.45,2.63,-0.13905,7e-05,13.53525]
[1779066088442,48.86,77115.45,2.63,-0.13905,7e-05,13.53525]
[1779066088484,48.86,77114.47,2.63,-0.13912,7e-05,13.5398]
[1779066089041,48.86,77114.47,2.63,-0.13912,7e-05,13.5398]
[1779066089416,48.86,77113.46,2.63,-0.13919,7e-05,13.54453]
[1779066090164,48.86,77113.46,2.63,-0.13919,7e-05,13.54453]
[1779066090217,48.86,77113.46,2.63,-0.13919,7e-05,13.54453]
[1779066092252,48.86,77098.34,2.63,-0.14028,7e-05,13.6117]
[1779066097284,48.86,77099.39,2.63,-0.14019,7e-05,13.60605]
[1779066097872,48.86,77099.39,2.63,-0.14019,7e-05,13.60605]
[1779066097908,48.86,77099.39,2.63,-0.14019,7e-05,13.60605]
[1779066098260,48.86,77099.39,2.63,-0.14019,7e-05,13.60605]
[1779066098520,48.86,77099.39,2.63,-0.14019,7e-05,13.60605]
[1779066098622,48.86,77108.17,2.63,-0.13954,7e-05,13.56427]
[1779066099358,48.86,77121.22,2.63,-0.13856,7e-05,13.50209]
[1779066100283,48.86,77121.22,2.63,-0.13856,7e-05,13.50209]
[1779066102227,48.86,77114.73,2.63,-0.13904,7e-05,13.53251]
[1779066102276,48.86,77114.73,2.63,-0.13904,7e-05,13.53251]
[1779066102377,48.86,77112.55,2.63,-0.1392,7e-05,13.54268]
[1779066104390,48.86,77112.55,2.63,-0.13919,7e-05,13.54248]
[1779066104498,48.86,77114.13,2.63,-0.13908,7e-05,13.53492]
[1779066110376,48.86,77111.31,2.63,-0.13928,7e-05,13.5481]
[1779066112162,48.86,77109.22,2.63,-0.13944,7e-05,13.55795]
[1779066112230,48.86,77109.22,2.63,-0.13944,7e-05,13.55795]
[1779066117426,48.85,77100.68,2.63,-0.14006,7e-05,13.5979]
[1779066121392,48.85,77101.57,2.63,-0.13999,7e-05,13.59334]
[1779066121650,48.85,77112.21,2.63,-0.1392,7e-05,13.54265]
[1779066122510,48.85,77122.6,2.63,-0.13843,7e-05,13.49334]
[1779066126744,48.85,77125.95,2.63,-0.13818,7e-05,13.47719]
[1779066126827,48.85,77125.95,2.63,-0.13818,7e-05,13.47719]
[1779066126981,48.85,77125.95,2.63,-0.13818,7e-05,13.47719]
[1779066127194,48.85,77125.95,2.63,-0.13818,7e-05,13.47719]
[1779066127495,48.85,77125.66,2.63,-0.1382,7e-05,13.47857]
[1779066129267,48.85,77134.93,2.63,-0.13751,7e-05,13.43426]
[1779066132131,48.85,77126.75,2.63,-0.13811,7e-05,13.47272]
[1779066132530,48.85,77126.75,2.63,-0.1381,7e-05,13.47261]
[1779066137565,48.85,77126.75,2.63,-0.1381,7e-05,13.47203]
[1779066137835,48.85,77126.75,2.63,-0.1381,7e-05,13.47203]
[1779066138572,48.85,77127.08,2.63,-0.13807,7e-05,13.47035]
[1779066139892,48.85,77124.14,2.63,-0.13828,7e-05,13.48415]
[1779066140587,48.85,77121.13,2.63,-0.13851,7e-05,13.49828]
[1779066145622,48.84,77121.24,2.63,-0.13848,7e-05,13.49689]
[1779066150657,48.84,77118.83,2.63,-0.13865,7e-05,13.50767]
[1779066150867,48.84,77118.83,2.63,-0.13865,7e-05,13.50767]
[1779066151082,48.84,77118.83,2.63,-0.13865,7e-05,13.50767]
[1779066151093,48.84,77118.83,2.63,-0.13865,7e-05,13.50767]
[1779066151257,48.84,77118.83,2.63,-0.13865,7e-05,13.50767]
[1779066151668,48.84,77117.63,2.63,-0.13871,7e-05,13.50896]
[1779066152596,48.84,77117.63,2.63,-0.13871,7e-05,13.50896]
[1779066152676,48.84,77117.78,2.63,-0.13869,7e-05,13.50807]
[1779066153069,48.84,77117.78,2.63,-0.13869,7e-05,13.50807]
[1779066153187,48.84,77117.78,2.63,-0.13869,7e-05,13.50807]
[1779066153613,48.84,77117.78,2.63,-0.13869,7e-05,13.50807]
[1779066156101,48.84,77106.82,2.63,-0.1395,7e-05,13.55988]
[1779066160488,48.84,77104.58,2.63,-0.13966,7e-05,13.57014]
[1779066160534,48.84,77104.58,2.63,-0.13966,7e-05,13.57014]
[1779066160731,48.84,77103.09,2.63,-0.13977,7e-05,13.5771]
[1779066161088,48.84,77103.09,2.63,-0.13977,7e-05,13.5771]
[1779066161124,48.84,77103.09,2.63,-0.13977,7e-05,13.5771]
[1779066161619,48.84,77103.09,2.63,-0.13977,7e-05,13.5771]
[1779066161665,48.84,77103.09,2.63,-0.13977,7e-05,13.5771]
[1779066161737,48.84,77091.49,2.63,-0.14064,7e-05,13.63216]
[1779066163452,48.84,77082.29,2.63,-0.14133,8e-05,13.67586]
[1779066163499,48.84,77082.29,2.63,-0.14133,8e-05,13.67586]
[1779066163532,48.84,77080.95,2.63,-0.14143,8e-05,13.68209]
[1779066164639,48.84,77080.95,2.63,-0.14143,8e-05,13.68209]
[1779066164724,48.84,77080.95,2.63,-0.14143,8e-05,13.68209]
[1779066164672,48.84,77080.56,2.63,-0.14146,8e-05,13.68387]
[1779066166687,48.84,77080.94,2.63,-0.14143,8e-05,13.68207]
[1779066166742,48.84,77081.29,2.63,-0.1414,8e-05,13.68029]
[1779066166765,48.84,77081.29,2.63,-0.1414,8e-05,13.68029]
[1779066168370,48.84,77080.49,2.63,-0.14146,8e-05,13.68409]
[1779066168378,48.84,77077.8,2.63,-0.14166,8e-05,13.69682]
[1779066169229,48.84,77077.8,2.63,-0.14166,8e-05,13.69682]
[1779066169440,48.84,77077.8,2.63,-0.14166,8e-05,13.69682]
[1779066169454,48.84,77077.8,2.63,-0.14166,8e-05,13.69682]
[1779066169555,48.84,77077.8,2.63,-0.14166,8e-05,13.69682]
[1779066169656,48.84,77070.67,2.63,-0.1422,8e-05,13.7305]
[1779066172969,48.84,77061.63,2.63,-0.14288,8e-05,13.77315]
[1779066172994,48.83,77057.49,2.63,-0.14319,8e-05,13.79265]
[1779066175128,48.83,77057.49,2.63,-0.14318,8e-05,13.79244]
[1779066175178,48.83,77057.49,2.63,-0.14318,8e-05,13.79244]
[1779066175328,48.83,77054.85,2.63,-0.14338,8e-05,13.80495]
[1779066179515,48.83,77049.79,2.63,-0.14376,8e-05,13.8288]
[1779066179569,48.83,77049.79,2.63,-0.14376,8e-05,13.8288]
[1779066179734,48.83,77050.44,2.63,-0.14371,8e-05,13.82554]
[1779066181512,48.83,77050.44,2.63,-0.14371,8e-05,13.82554]
[1779066183235,48.83,77055.04,2.63,-0.14336,8e-05,13.80351]
[1779066183379,48.83,77058.8,2.63,-0.14307,8e-05,13.78541]
[1779066186185,48.83,77061.51,2.63,-0.14286,8e-05,13.77196]
[1779066186257,48.83,77061.51,2.63,-0.14286,8e-05,13.77196]
[1779066186269,48.83,77050.74,2.63,-0.14367,8e-05,13.82318]
[1779066187087,48.83,77050.74,2.63,-0.14367,8e-05,13.82318]
[1779066187196,48.83,77050.74,2.63,-0.14367,8e-05,13.82318]
[1779066187308,48.83,77050.74,2.63,-0.14367,8e-05,13.82318]
[1779066187331,48.83,77044.13,2.63,-0.14418,8e-05,13.85455]
[1779066188499,48.83,77044.13,2.63,-0.14418,8e-05,13.85455]
[1779066188602,48.83,77044.13,2.63,-0.14418,8e-05,13.85455]
[1779066188669,48.83,77030.52,2.63,-0.14521,8e-05,13.91917]
[1779066189394,48.83,77030.52,2.63,-0.14521,8e-05,13.91917]
[1779066189516,48.83,77030.52,2.63,-0.14521,8e-05,13.91917]
[1779066189721,48.83,77017.36,2.63,-0.14622,8e-05,13.98169]
[1779066191434,48.83,77013.18,2.63,-0.14654,8e-05,14.00145]
[1779066191504,48.83,77011.42,2.63,-0.14668,8e-05,14.00983]
[1779066192819,48.83,77011.42,2.63,-0.14668,8e-05,14.00968]
[1779066193384,48.83,77011.42,2.63,-0.14668,8e-05,14.00968]
[1779066193733,48.83,77011.42,2.63,-0.14668,8e-05,14.00968]
[1779066194873,48.83,77003.02,2.63,-0.14732,8e-05,14.04962]
[1779066195042,48.83,77003.02,2.63,-0.14732,8e-05,14.04962]
[1779066195053,48.83,77003.02,2.63,-0.14732,8e-05,14.04962]
[1779066195713,48.83,77008.47,2.63,-0.14691,8e-05,14.02388]
[1779066197004,48.83,77008.47,2.63,-0.14691,8e-05,14.02388]
[1779066197018,48.83,77008.47,2.63,-0.14691,8e-05,14.02388]
[1779066197643,48.83,77008.47,2.63,-0.14691,8e-05,14.02388]
[1779066197656,48.83,77010.82,2.63,-0.14672,8e-05,14.01255]
[1779066201701,48.83,77014.97,2.63,-0.1464,8e-05,13.99246]
[1779066201731,48.83,77014.97,2.63,-0.1464,8e-05,13.99246]
[1779066201754,48.83,77014.97,2.63,-0.1464,8e-05,13.99246]
[1779066202022,48.83,77018.67,2.63,-0.14611,8e-05,13.97474]
[1779066205484,48.83,77021.81,2.63,-0.14587,8e-05,13.95961]
[1779066205554,48.83,77021.81,2.63,-0.14587,8e-05,13.95961]
[1779066205579,48.83,77023.36,2.63,-0.14575,8e-05,13.95216]
[1779066207065,48.83,77023.36,2.63,-0.14575,8e-05,13.95209]
[1779066207268,48.83,77023.36,2.63,-0.14575,8e-05,13.95209]
[1779066207295,48.82,77017.16,2.63,-0.14622,8e-05,13.98152]
[1779066208602,48.82,77017.16,2.63,-0.14622,8e-05,13.98152]
[1779066208664,48.82,77017.16,2.63,-0.14622,8e-05,13.98152]
[1779066208701,48.82,77014.91,2.63,-0.14639,8e-05,13.992]
[1779066211720,48.82,77016.32,2.63,-0.14628,8e-05,13.98518]
[1779066211727,48.82,77016.32,2.63,-0.14628,8e-05,13.98518]
[1779066211778,48.82,77019.9,2.63,-0.14597,8e-05,13.9635]
[1779066211987,48.82,77019.9,2.63,-0.14597,8e-05,13.9635]
[1779066212465,48.82,77019.9,2.63,-0.14597,8e-05,13.9635]
[1779066212488,48.82,77037.13,2.63,-0.14464,8e-05,13.88149]
[1779066213603,48.82,77052.33,2.63,-0.14348,8e-05,13.8088]
[1779066216124,48.82,77062.38,2.63,-0.14272,8e-05,13.76076]
[1779066219921,48.82,77061.04,2.63,-0.14281,8e-05,13.76697]
[1779066219939,48.82,77061.04,2.63,-0.14281,8e-05,13.76697]
[1779066220042,48.82,77061.04,2.63,-0.14281,8e-05,13.76697]
[1779066220244,48.82,77058.1,2.63,-0.14304,8e-05,13.78091]
[1779066226200,48.82,77055.49,2.63,-0.14323,8e-05,13.79289]
[1779066228490,48.82,77048.74,2.63,-0.14374,8e-05,13.82488]
[1779066228556,48.82,77038.8,2.63,-0.1445,8e-05,13.87213]
[1779066232627,48.82,77037.58,2.63,-0.14458,8e-05,13.87759]
[1779066234651,48.82,77045.48,2.63,-0.14397,8e-05,13.83962]
[1779066234709,48.82,77050.74,2.63,-0.14357,8e-05,13.81452]
[1779066235881,48.82,77050.74,2.63,-0.14357,8e-05,13.81452]
[1779066241013,48.81,77050.88,2.63,-0.14356,8e-05,13.81353]
[1779066241298,48.81,77050.88,2.63,-0.14356,8e-05,13.81353]
[1779066241379,48.81,77050.88,2.63,-0.14356,8e-05,13.81353]
[1779066241547,48.81,77050.88,2.63,-0.14356,8e-05,13.81353]
[1779066241567,48.81,77064.32,2.63,-0.14254,8e-05,13.7496]
[1779066242622,48.81,77077.6,2.63,-0.14153,8e-05,13.68624]
[1779066242974,48.81,77077.6,2.63,-0.14153,8e-05,13.68624]
[1779066243483,48.81,77077.6,2.63,-0.14153,8e-05,13.68624]
[1779066243540,48.81,77077.6,2.63,-0.14153,8e-05,13.68624]
[1779066243610,48.81,77084.18,2.63,-0.14104,8e-05,13.65473]
[1779066247084,48.81,77083.73,2.63,-0.14107,8e-05,13.65664]
[1779066247161,48.81,77083.73,2.63,-0.14107,8e-05,13.65664]
[1779066247342,48.81,77083.73,2.63,-0.14107,8e-05,13.65663]
[1779066251120,48.81,77084.21,2.63,-0.14103,8e-05,13.65415]
[1779066251191,48.81,77084.21,2.63,-0.14103,8e-05,13.65415]
[1779066251460,48.81,77084.21,2.63,-0.14103,8e-05,13.65415]
[1779066251649,48.81,77084.21,2.63,-0.14103,8e-05,13.65415]
[1779066251679,48.81,77084.21,2.63,-0.14103,8e-05,13.65415]
[1779066251759,48.81,77081.94,2.63,-0.14119,8e-05,13.66465]
[1779066253772,48.81,77069.69,2.63,-0.14211,8e-05,13.72264]
[1779066256689,48.81,77070.09,2.63,-0.14208,8e-05,13.7205]
[1779066257276,48.81,77073.78,2.63,-0.14179,8e-05,13.7026]
[1779066257747,48.81,77076.21,2.63,-0.14161,8e-05,13.69083]
[1779066262769,48.81,77074.2,2.63,-0.14175,8e-05,13.69986]
[1779066263459,48.81,77075.64,2.63,-0.14164,8e-05,13.69283]
[1779066263493,48.81,77072.75,2.63,-0.14186,8e-05,13.70657]
[1779066269496,48.8,77063.49,2.63,-0.14254,8e-05,13.7498]
[1779066271798,48.8,77063.4,2.63,-0.14255,8e-05,13.75008]
[1779066272062,48.8,77063.41,2.63,-0.14251,8e-05,13.74545]
[1779066272075,48.8,77063.41,2.63,-0.14251,8e-05,13.74545]
[1779066272212,48.8,77063.41,2.63,-0.14251,8e-05,13.74545]
[1779066272519,48.8,77063.41,2.63,-0.14251,8e-05,13.74545]
[1779066273977,48.8,77064.72,2.63,-0.14241,8e-05,13.73912]
[1779066274330,48.8,77064.72,2.63,-0.14241,8e-05,13.73912]
[1779066274412,48.8,77064.72,2.63,-0.14241,8e-05,13.73912]
[1779066274714,48.8,77064.72,2.63,-0.14241,8e-05,13.73912]
[1779066274751,48.8,77083.55,2.63,-0.14099,8e-05,13.64939]
[1779066276410,48.8,77083.55,2.63,-0.14099,8e-05,13.64939]
[1779066276437,48.8,77083.55,2.63,-0.14099,8e-05,13.64939]
[1779066276581,48.8,77092.78,2.63,-0.14029,7e-05,13.60539]
[1779066277032,48.8,77092.78,2.63,-0.14029,7e-05,13.60539]
[1779066280941,48.8,77090.08,2.63,-0.14049,7e-05,13.61791]
[1779066281604,48.8,77089.54,2.63,-0.14053,7e-05,13.62037]
[1779066282054,48.8,77089.54,2.63,-0.14053,7e-05,13.62037]
[1779066282401,48.8,77089.54,2.63,-0.14053,7e-05,13.62037]
[1779066282693,48.8,77103.55,2.63,-0.13948,7e-05,13.5537]
[1779066283439,48.8,77103.55,2.63,-0.13948,7e-05,13.5537]
[1779066288663,48.79,77108.54,2.63,-0.13909,7e-05,13.52894]
[1779066293710,48.79,77098.62,2.63,-0.13982,7e-05,13.5755]
[1779066297570,48.79,77096.5,2.63,-0.13998,7e-05,13.58534]
[1779066302765,48.79,77096.26,2.63,-0.13999,7e-05,13.58593]
[1779066307800,48.79,77101.67,2.63,-0.13958,7e-05,13.55991]
[1779066310333,48.79,77107.75,2.63,-0.13913,7e-05,13.53096]
[1779066310535,48.79,77107.75,2.63,-0.13913,7e-05,13.53096]
[1779066312407,48.79,77114.9,2.63,-0.1386,7e-05,13.49702]
[1779066313698,48.79,77122.98,2.63,-0.138,7e-05,13.45869]
[1779066315027,48.79,77128.57,2.63,-0.13758,7e-05,13.43198]
[1779066315860,48.79,77125.15,2.63,-0.13783,7e-05,13.44812]
[1779066316721,48.79,77125.15,2.63,-0.13783,7e-05,13.44812]
[1779066316866,48.79,77120.78,2.63,-0.13815,7e-05,13.46874]
[1779066318605,48.79,77116.5,2.63,-0.13847,7e-05,13.48891]
[1779066319183,48.79,77106.86,2.63,-0.13918,7e-05,13.53466]
[1779066319898,48.79,77106.86,2.63,-0.13918,7e-05,13.53466]
[1779066319889,48.79,77103.7,2.63,-0.13942,7e-05,13.54974]
[1779066320897,48.79,77103.7,2.63,-0.13942,7e-05,13.54974]
[1779066321043,48.79,77105.52,2.63,-0.13929,7e-05,13.54116]
[1779066321453,48.79,77105.52,2.63,-0.13929,7e-05,13.54116]
[1779066321904,48.79,77108.55,2.63,-0.13906,7e-05,13.52664]
[1779066321951,48.79,77108.55,2.63,-0.13906,7e-05,13.52664]
[1779066322577,48.79,77108.55,2.63,-0.13906,7e-05,13.52664]
[1779066322910,48.79,77120.92,2.63,-0.13814,7e-05,13.46786]
[1779066324137,48.79,77123.53,2.63,-0.13795,7e-05,13.45545]
[1779066329960,48.79,77117.32,2.63,-0.1384,7e-05,13.48469]
[1779066331487,48.79,77117.32,2.63,-0.1384,7e-05,13.48469]
[1779066337008,48.79,77108.28,2.63,-0.13904,7e-05,13.52302]
[1779066342237,48.79,77109.87,2.63,-0.13892,7e-05,13.51565]
[1779066348085,48.79,77111.59,2.63,-0.13878,7e-05,13.50695]
[1779066353119,48.78,77116.41,2.63,-0.13842,7e-05,13.4835]
[1779066358156,48.78,77115.62,2.63,-0.13847,7e-05,13.48668]
[1779066360024,48.78,77115.34,2.63,-0.13849,7e-05,13.48789]
[1779066360273,48.78,77115.34,2.63,-0.13849,7e-05,13.48789]
[1779066360279,48.78,77115.33,2.63,-0.13849,7e-05,13.48781]
[1779066362432,48.78,77112.39,2.63,-0.1387,7e-05,13.50165]
[1779066362463,48.78,77112.39,2.63,-0.1387,7e-05,13.50165]
[1779066362643,48.78,77097.0,2.63,-0.13985,7e-05,13.57487]
[1779066363002,48.78,77097.0,2.63,-0.13985,7e-05,13.57487]
[1779066363127,48.78,77097.0,2.63,-0.13985,7e-05,13.57487]
[1779066363708,48.78,77097.0,2.63,-0.13985,7e-05,13.57487]
[1779066363741,48.78,77088.21,2.63,-0.14051,7e-05,13.6166]
[1779066366682,48.78,77078.21,2.63,-0.14126,8e-05,13.66402]
[1779066368740,48.78,77078.21,2.63,-0.14125,8e-05,13.6639]
[1779066368903,48.78,77093.63,2.63,-0.14009,7e-05,13.59037]
[1779066369178,48.78,77093.63,2.63,-0.14009,7e-05,13.59037]
[1779066369294,48.78,77093.63,2.63,-0.14009,7e-05,13.59037]
[1779066370665,48.78,77102.62,2.63,-0.13942,7e-05,13.54751]
[1779066370755,48.78,77102.62,2.63,-0.13942,7e-05,13.54751]
[1779066370891,48.78,77104.55,2.63,-0.13928,7e-05,13.53821]
[1779066373263,48.78,77115.04,2.63,-0.1385,7e-05,13.48837]
[1779066374373,48.78,77115.04,2.63,-0.1385,7e-05,13.48837]
[1779066376879,48.78,77115.12,2.63,-0.13849,7e-05,13.48801]
[1779066376952,48.78,77115.12,2.63,-0.13849,7e-05,13.48801]
[1779066376933,48.78,77121.35,2.63,-0.13803,7e-05,13.45825]
[1779066377843,48.78,77121.35,2.63,-0.13803,7e-05,13.45825]
[1779066377952,48.78,77123.72,2.63,-0.13785,7e-05,13.44694]
[1779066378108,48.78,77123.72,2.63,-0.13785,7e-05,13.44694]
[1779066378297,48.78,77123.72,2.63,-0.13785,7e-05,13.44694]
[1779066380980,48.78,77139.71,2.63,-0.13667,7e-05,13.37078]
[1779066381664,48.78,77139.71,2.63,-0.13667,7e-05,13.37078]
[1779066381729,48.78,77139.71,2.63,-0.13667,7e-05,13.37078]
[1779066381771,48.78,77144.97,2.63,-0.13628,7e-05,13.34583]
[1779066383706,48.78,77144.97,2.63,-0.13628,7e-05,13.34577]
[1779066387453,48.78,77137.37,2.63,-0.13684,7e-05,13.38172]
[1779066387458,48.78,77133.42,2.63,-0.13713,7e-05,13.40038]
[1779066391302,48.77,77131.58,2.63,-0.13726,7e-05,13.40884]
[1779066391382,48.77,77131.58,2.63,-0.13726,7e-05,13.40884]
[1779066391851,48.77,77131.58,2.63,-0.13726,7e-05,13.40884]
[1779066391876,48.77,77129.48,2.63,-0.13737,7e-05,13.41422]
[1779066393392,48.77,77123.02,2.63,-0.13785,7e-05,13.44488]
[1779066393492,48.77,77121.54,2.63,-0.13796,7e-05,13.4518]
[1779066399100,48.77,77115.16,2.63,-0.13842,7e-05,13.48126]
[1779066403391,48.77,77117.34,2.63,-0.13825,7e-05,13.47031]
[1779066403798,48.77,77117.34,2.63,-0.13825,7e-05,13.47031]
[1779066403808,48.77,77117.34,2.63,-0.13825,7e-05,13.47031]
[1779066403837,48.77,77144.91,2.63,-0.13621,7e-05,13.33934]
[1779066404218,48.77,77144.91,2.63,-0.13621,7e-05,13.33934]
[1779066404321,48.77,77144.91,2.63,-0.13621,7e-05,13.33934]
[1779066404964,48.77,77161.76,2.63,-0.13498,7e-05,13.25924]
[1779066405305,48.77,77161.76,2.63,-0.13498,7e-05,13.25924]
[1779066405704,48.77,77161.76,2.63,-0.13498,7e-05,13.25924]
[1779066405730,48.77,77161.76,2.63,-0.13498,7e-05,13.25924]
[1779066406041,48.77,77164.67,2.63,-0.13477,7e-05,13.24545]
[1779066406271,48.77,77164.67,2.63,-0.13477,7e-05,13.24545]
[1779066406400,48.77,77164.67,2.63,-0.13477,7e-05,13.24545]
[1779066406441,48.77,77164.67,2.63,-0.13477,7e-05,13.24545]
[1779066406604,48.77,77168.69,2.63,-0.13447,7e-05,13.22641]
[1779066408154,48.77,77168.69,2.63,-0.13447,7e-05,13.22642]
[1779066408212,48.77,77168.69,2.63,-0.13447,7e-05,13.22642]
[1779066408437,48.77,77168.69,2.63,-0.13447,7e-05,13.22642]
[1779066408527,48.77,77168.69,2.63,-0.13447,7e-05,13.22642]
[1779066408568,48.77,77174.62,2.63,-0.13404,7e-05,13.19832]
[1779066409613,48.77,77174.62,2.63,-0.13404,7e-05,13.19832]
[1779066409700,48.77,77174.62,2.63,-0.13404,7e-05,13.19832]
[1779066409802,48.77,77183.35,2.63,-0.13341,7e-05,13.157]
[1779066411628,48.77,77183.35,2.63,-0.13341,7e-05,13.15702]
[1779066412883,48.77,77187.21,2.63,-0.13313,7e-05,13.13883]
[1779066413027,48.77,77184.04,2.63,-0.13337,7e-05,13.15403]
[1779066414561,48.77,77172.57,2.63,-0.1342,7e-05,13.20841]
[1779066416735,48.77,77161.22,2.63,-0.13502,7e-05,13.26213]
[1779066417991,48.77,77151.52,2.63,-0.13573,7e-05,13.30832]
[1779066420190,48.77,77148.37,2.63,-0.13596,7e-05,13.32315]
[1779066420301,48.77,77148.37,2.63,-0.13596,7e-05,13.32315]
[1779066420599,48.77,77144.54,2.63,-0.13624,7e-05,13.3412]
[1779066422201,48.77,77142.89,2.63,-0.13636,7e-05,13.34888]
[1779066422762,48.77,77142.89,2.63,-0.13636,7e-05,13.34888]
[1779066422818,48.77,77149.76,2.63,-0.13585,7e-05,13.31614]
[1779066426949,48.77,77162.71,2.63,-0.1349,7e-05,13.25411]
[1779066428290,48.77,77162.64,2.63,-0.1349,7e-05,13.25444]
[1779066432736,48.77,77151.56,2.63,-0.13572,7e-05,13.30713]
[1779066438724,48.77,77154.2,2.63,-0.13552,7e-05,13.29474]
[1779066442752,48.77,77141.88,2.63,-0.13643,7e-05,13.35321]
[1779066445778,48.77,77137.89,2.63,-0.13672,7e-05,13.37204]
[1779066448794,48.77,77123.61,2.63,-0.13777,7e-05,13.43946]
[1779066449098,48.77,77123.61,2.63,-0.13777,7e-05,13.43946]
[1779066450926,48.77,77121.88,2.63,-0.13789,7e-05,13.44752]
[1779066450965,48.76,77117.95,2.63,-0.13818,7e-05,13.46585]
[1779066453961,48.76,77106.99,2.63,-0.13895,7e-05,13.51286]
[1779066454708,48.76,77106.99,2.63,-0.13895,7e-05,13.51286]
[1779066454836,48.76,77106.99,2.63,-0.13895,7e-05,13.51286]
[1779066457900,48.76,77092.76,2.63,-0.14,7e-05,13.57991]
[1779066461359,48.76,77091.41,2.63,-0.1401,7e-05,13.58612]
[1779066461556,48.76,77091.41,2.63,-0.1401,7e-05,13.58612]
[1779066461893,48.76,77084.57,2.63,-0.14061,8e-05,13.6185]
[1779066462208,48.76,77084.57,2.63,-0.14061,8e-05,13.6185]
[1779066462271,48.76,77084.57,2.63,-0.14061,8e-05,13.6185]
[1779066462660,48.76,77084.57,2.63,-0.14061,8e-05,13.6185]
[1779066463962,48.76,77070.56,2.63,-0.14166,8e-05,13.68509]
[1779066464182,48.76,77070.56,2.63,-0.14166,8e-05,13.68509]
[1779066464404,48.76,77070.56,2.63,-0.14166,8e-05,13.68509]
[1779066465064,48.76,77058.43,2.63,-0.14258,8e-05,13.74279]
[1779066467387,48.76,77049.35,2.63,-0.14326,8e-05,13.78584]
[1779066467474,48.76,77049.35,2.63,-0.14326,8e-05,13.78584]
[1779066467936,48.76,77049.0,2.63,-0.14329,8e-05,13.78732]
[1779066468569,48.76,77049.0,2.63,-0.14329,8e-05,13.78732]
[1779066468941,48.76,77043.02,2.63,-0.14374,8e-05,13.8157]
[1779066473977,48.76,77038.66,2.63,-0.14408,8e-05,13.83654]
[1779066476319,48.76,77038.75,2.63,-0.14407,8e-05,13.83614]
[1779066479049,48.76,77027.24,2.63,-0.14495,8e-05,13.8909]
[1779066480086,48.76,77027.24,2.63,-0.14495,8e-05,13.8909]
[1779066480056,48.76,77038.03,2.63,-0.14412,8e-05,13.8395]
[1779066481690,48.76,77039.66,2.63,-0.144,8e-05,13.83175]
[1779066481878,48.76,77039.66,2.63,-0.144,8e-05,13.83175]
[1779066481892,48.76,77039.66,2.63,-0.144,8e-05,13.83175]
[1779066482052,48.76,77039.66,2.63,-0.144,8e-05,13.83175]
[1779066482069,48.76,77034.06,2.63,-0.14443,8e-05,13.85841]
[1779066485090,48.76,77021.69,2.63,-0.14537,8e-05,13.91716]
[1779066486105,48.76,77021.69,2.63,-0.14537,8e-05,13.91716]
[1779066486139,48.76,77019.98,2.63,-0.1455,8e-05,13.92521]
[1779066487105,48.76,77019.99,2.63,-0.1455,8e-05,13.92507]
[1779066487765,48.76,77019.99,2.63,-0.1455,8e-05,13.92507]
[1779066487846,48.76,77019.99,2.63,-0.1455,8e-05,13.92507]
[1779066488108,48.76,77019.99,2.63,-0.1455,8e-05,13.92507]
[1779066488113,48.76,77020.32,2.63,-0.14547,8e-05,13.92349]
[1779066488240,48.76,77020.32,2.63,-0.14547,8e-05,13.92349]
[1779066488265,48.76,77020.32,2.63,-0.14547,8e-05,13.92349]
[1779066488373,48.76,77020.32,2.63,-0.14547,8e-05,13.92349]
[1779066488414,48.76,77020.32,2.63,-0.14547,8e-05,13.92349]
[1779066489117,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066490421,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066490468,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066490673,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066490706,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066490967,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066491006,48.76,77008.93,2.63,-0.14635,8e-05,13.97772]
[1779066491103,48.76,77011.08,2.63,-0.14618,8e-05,13.96732]
[1779066492391,48.76,77011.08,2.63,-0.14618,8e-05,13.96732]
[1779066492442,48.76,77010.27,2.63,-0.14624,8e-05,13.97113]
[1779066494766,48.75,77010.27,2.63,-0.14624,8e-05,13.97108]
[1779066495301,48.75,77009.95,2.63,-0.14627,8e-05,13.97256]
[1779066497711,48.75,77020.25,2.63,-0.14547,8e-05,13.92324]
[1779066498422,48.75,77015.7,2.63,-0.14582,8e-05,13.94484]
[1779066498489,48.75,77012.16,2.63,-0.14609,8e-05,13.96172]
[1779066504369,48.75,77011.32,2.63,-0.14615,8e-05,13.96526]
[1779066507663,48.75,77016.3,2.63,-0.14576,8e-05,13.94134]
[1779066508678,48.75,77014.64,2.63,-0.14589,8e-05,13.94911]
[1779066510009,48.75,77029.03,2.63,-0.14478,8e-05,13.88026]
[1779066510741,48.75,77029.03,2.63,-0.14478,8e-05,13.88026]
[1779066510832,48.75,77028.29,2.63,-0.14484,8e-05,13.88379]
[1779066515063,48.75,77034.46,2.63,-0.14432,8e-05,13.84974]
[1779066515201,48.75,77041.74,2.63,-0.14377,8e-05,13.81499]
[1779066515270,48.75,77041.74,2.63,-0.14377,8e-05,13.81499]
[1779066515525,48.75,77045.89,2.63,-0.14345,8e-05,13.79521]
[1779066520756,48.75,77048.72,2.63,-0.14323,8e-05,13.78123]
[1779066521058,48.75,77048.72,2.63,-0.14323,8e-05,13.78123]
[1779066521142,48.75,77041.94,2.63,-0.14374,8e-05,13.81322]
[1779066521175,48.75,77041.94,2.63,-0.14374,8e-05,13.81322]
[1779066521203,48.75,77041.94,2.63,-0.14374,8e-05,13.81322]
[1779066522153,48.75,77041.94,2.63,-0.14374,8e-05,13.81322]
[1779066522470,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066522845,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066522848,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066522890,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066522992,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066523014,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066523038,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066523118,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066523139,48.75,77033.35,2.63,-0.1444,8e-05,13.85416]
[1779066523093,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523214,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523391,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523411,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523419,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523448,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523675,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523703,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523811,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523827,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523842,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523916,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066523959,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066524021,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066524052,48.75,77028.34,2.63,-0.14477,8e-05,13.8777]
[1779066524092,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524168,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524353,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524734,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524784,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524966,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524978,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066524995,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066525134,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066525137,48.75,77030.35,2.63,-0.14462,8e-05,13.86801]
[1779066525047,48.75,77030.4,2.63,-0.14461,8e-05,13.86767]
[1779066525196,48.75,77030.4,2.63,-0.14461,8e-05,13.86767]
[1779066525238,48.75,77030.4,2.63,-0.14461,8e-05,13.86767]
[1779066525266,48.75,77030.4,2.63,-0.14461,8e-05,13.86767]
[1779066525821,48.75,77030.66,2.63,-0.14459,8e-05,13.86643]
[1779066527273,48.74,77030.66,2.63,-0.14459,8e-05,13.86633]
[1779066527445,48.74,77030.66,2.63,-0.14459,8e-05,13.86633]
[1779066527482,48.74,77029.84,2.63,-0.14465,8e-05,13.87013]
[1779066529335,48.74,77029.84,2.63,-0.14465,8e-05,13.87002]
[1779066529963,48.74,77027.5,2.63,-0.14483,8e-05,13.88095]
[1779066532142,48.74,77027.55,2.63,-0.14482,8e-05,13.88059]
[1779066534435,48.74,77041.94,2.63,-0.14372,8e-05,13.81165]
[1779066535516,48.74,77041.94,2.63,-0.14372,8e-05,13.81165]
[1779066535964,48.74,77042.91,2.63,-0.14364,8e-05,13.80668]
[1779066540057,48.74,77032.65,2.63,-0.14441,8e-05,13.85494]
[1779066543038,48.74,77037.88,2.63,-0.144,8e-05,13.82964]
[1779066543371,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066543499,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544706,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544744,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544791,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544833,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544916,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544931,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066544951,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066545021,48.74,77045.71,2.63,-0.1434,8e-05,13.79208]
[1779066545067,48.73,77067.33,2.63,-0.14176,8e-05,13.68855]
[1779066545223,48.73,77067.33,2.63,-0.14176,8e-05,13.68855]
[1779066545990,48.73,77067.33,2.63,-0.14176,8e-05,13.68855]
[1779066546117,48.73,77067.33,2.63,-0.14176,8e-05,13.68855]
[1779066546004,48.73,77066.77,2.63,-0.1418,8e-05,13.69111]
[1779066549139,48.73,77068.34,2.63,-0.14168,8e-05,13.68352]
[1779066549927,48.73,77070.96,2.63,-0.14147,8e-05,13.67084]
[1779066549991,48.73,77071.96,2.63,-0.1414,8e-05,13.66599]
[1779066556041,48.73,77070.52,2.63,-0.14149,8e-05,13.67168]
[1779066561072,48.73,77075.25,2.63,-0.14113,8e-05,13.64871]
[1779066566113,48.72,77064.38,2.63,-0.14192,8e-05,13.69879]
[1779066570189,48.72,77064.21,2.63,-0.14193,8e-05,13.69913]
[1779066570389,48.72,77064.09,2.63,-0.14193,8e-05,13.69947]
[1779066570691,48.72,77064.03,2.63,-0.14193,8e-05,13.69952]
[1779066573176,48.72,77064.34,2.63,-0.14187,8e-05,13.69342]
[1779066573231,48.72,77069.0,2.63,-0.14151,8e-05,13.67099]
[1779066573712,48.72,77073.28,2.63,-0.14119,8e-05,13.65041]
[1779066578747,48.71,77086.72,2.63,-0.14016,7e-05,13.58546]
[1779066581435,48.71,77085.63,2.63,-0.14024,8e-05,13.59024]
[1779066584421,48.71,77081.94,2.63,-0.14051,8e-05,13.60732]
[1779066589826,48.71,77081.7,2.63,-0.14051,8e-05,13.60761]
[1779066594807,48.71,77075.35,2.63,-0.14098,8e-05,13.63732]
[1779066595185,48.71,77075.35,2.63,-0.14098,8e-05,13.63732]
[1779066595208,48.71,77086.75,2.63,-0.14012,7e-05,13.58268]
[1779066595512,48.71,77086.75,2.63,-0.14012,7e-05,13.58268]
[1779066595632,48.71,77086.75,2.63,-0.14012,7e-05,13.58268]
[1779066595869,48.71,77086.75,2.63,-0.14012,7e-05,13.58268]
[1779066596876,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597327,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597710,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597735,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597794,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597825,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597920,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066597932,48.71,77101.28,2.63,-0.13903,7e-05,13.51332]
[1779066598018,48.7,77099.12,2.63,-0.13919,7e-05,13.52349]
[1779066602374,48.7,77098.09,2.63,-0.13926,7e-05,13.5279]
[1779066602433,48.7,77098.09,2.63,-0.13926,7e-05,13.5279]
[1779066602918,48.7,77096.24,2.63,-0.1394,7e-05,13.53657]
[1779066603982,48.7,77106.46,2.63,-0.13863,7e-05,13.48781]
[1779066604448,48.7,77106.46,2.63,-0.13863,7e-05,13.48781]
[1779066604593,48.7,77106.46,2.63,-0.13863,7e-05,13.48781]
[1779066604932,48.7,77106.46,2.63,-0.13863,7e-05,13.48772]
[1779066607900,48.7,77107.46,2.63,-0.13856,7e-05,13.48282]
[1779066607965,48.7,77107.46,2.63,-0.13856,7e-05,13.48282]
[1779066608093,48.7,77110.91,2.63,-0.13829,7e-05,13.46601]
[1779066610987,48.7,77122.79,2.63,-0.13741,7e-05,13.40918]
[1779066616014,48.7,77125.36,2.63,-0.13721,7e-05,13.39634]
[1779066616582,48.7,77125.36,2.63,-0.13721,7e-05,13.39634]
[1779066616629,48.7,77125.36,2.63,-0.13721,7e-05,13.39634]
[1779066616944,48.7,77125.36,2.63,-0.13721,7e-05,13.39634]
[1779066616967,48.7,77125.36,2.63,-0.13721,7e-05,13.39634]
[1779066617228,48.7,77125.36,2.63,-0.13721,7e-05,13.39634]
[1779066617243,48.7,77136.92,2.63,-0.13635,7e-05,13.34131]
[1779066619034,48.7,77147.48,2.63,-0.13558,7e-05,13.29095]
[1779066620149,48.7,77147.48,2.63,-0.13558,7e-05,13.29095]
[1779066620269,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620337,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620642,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620658,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620831,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620844,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620846,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066620863,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066621020,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066621071,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066621125,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066621159,48.7,77130.47,2.63,-0.13682,7e-05,13.37166]
[1779066621205,48.7,77121.91,2.63,-0.13746,7e-05,13.4123]
[1779066622072,48.7,77121.91,2.63,-0.13746,7e-05,13.4123]
[1779066622077,48.7,77121.91,2.63,-0.13746,7e-05,13.4123]
[1779066622161,48.7,77121.91,2.63,-0.13746,7e-05,13.4123]
[1779066622261,48.7,77117.99,2.63,-0.13774,7e-05,13.43083]
[1779066627284,48.69,77114.29,2.63,-0.13801,7e-05,13.44775]
[1779066628129,48.69,77114.29,2.63,-0.13801,7e-05,13.44775]
[1779066628157,48.69,77118.74,2.63,-0.13767,7e-05,13.42629]
[1779066629136,48.69,77118.74,2.63,-0.13767,7e-05,13.42629]
[1779066629197,48.69,77121.07,2.63,-0.1375,7e-05,13.41508]
[1779066635145,48.69,77115.48,2.63,-0.13787,7e-05,13.43654]
[1779066638613,48.69,77119.54,2.63,-0.13756,7e-05,13.41686]
[1779066638666,48.69,77119.54,2.63,-0.13756,7e-05,13.41686]
[1779066639002,48.69,77119.54,2.63,-0.13756,7e-05,13.41686]
[1779066639175,48.69,77124.41,2.63,-0.1372,7e-05,13.3937]
[1779066640180,48.69,77138.91,2.63,-0.13613,7e-05,13.32473]
[1779066643481,48.69,77148.05,2.63,-0.13546,7e-05,13.28157]
[1779066643585,48.69,77148.05,2.63,-0.13546,7e-05,13.28157]
[1779066644211,48.69,77148.23,2.63,-0.13545,7e-05,13.2808]
[1779066648856,48.69,77147.73,2.63,-0.13549,7e-05,13.28331]
[1779066649243,48.69,77148.54,2.63,-0.13543,7e-05,13.27944]
[1779066652576,48.69,77149.49,2.63,-0.13536,7e-05,13.27489]
[1779066652864,48.69,77149.49,2.63,-0.13536,7e-05,13.27489]
[1779066653133,48.69,77149.49,2.63,-0.13536,7e-05,13.27489]
[1779066653272,48.69,77150.12,2.63,-0.13531,7e-05,13.27172]
[1779066653374,48.69,77150.12,2.63,-0.13531,7e-05,13.27172]
[1779066654279,48.69,77169.82,2.63,-0.13388,7e-05,13.17819]
[1779066654859,48.69,77169.82,2.63,-0.13388,7e-05,13.17819]
[1779066655065,48.69,77169.82,2.63,-0.13388,7e-05,13.17819]
[1779066655097,48.69,77169.82,2.63,-0.13388,7e-05,13.17819]
[1779066655249,48.69,77169.82,2.63,-0.13388,7e-05,13.17819]
[1779066655270,48.69,77169.82,2.63,-0.13388,7e-05,13.17819]
[1779066655293,48.69,77180.47,2.63,-0.1331,7e-05,13.1277]
[1779066655649,48.69,77180.47,2.63,-0.1331,7e-05,13.1277]
[1779066655937,48.69,77180.47,2.63,-0.1331,7e-05,13.1277]
[1779066656049,48.69,77180.47,2.63,-0.1331,7e-05,13.1277]
[1779066656092,48.69,77180.47,2.63,-0.1331,7e-05,13.1277]
[1779066656299,48.69,77186.92,2.63,-0.13264,7e-05,13.09705]
[1779066658313,48.69,77202.62,2.63,-0.13151,7e-05,13.02259]
[1779066659841,48.69,77206.27,2.63,-0.13125,7e-05,13.00538]
[1779066660940,48.69,77205.41,2.63,-0.13131,7e-05,13.00954]
[1779066661035,48.69,77205.41,2.63,-0.13131,7e-05,13.00954]
[1779066661048,48.69,77205.41,2.63,-0.13131,7e-05,13.00954]
[1779066661125,48.69,77210.26,2.63,-0.13096,7e-05,12.98659]
[1779066663218,48.69,77199.51,2.63,-0.13173,7e-05,13.03737]
[1779066663936,48.69,77199.51,2.63,-0.13173,7e-05,13.03737]
[1779066665055,48.69,77197.96,2.63,-0.13184,7e-05,13.04475]
[1779066666520,48.69,77217.23,2.63,-0.13046,7e-05,12.95348]
[1779066667413,48.69,77217.23,2.63,-0.13046,7e-05,12.95348]
[1779066667586,48.69,77217.23,2.63,-0.13046,7e-05,12.95348]
[1779066667686,48.69,77212.7,2.63,-0.13078,7e-05,12.97487]
[1779066669793,48.69,77198.84,2.63,-0.13177,7e-05,13.04028]
[1779066671484,48.69,77197.17,2.63,-0.13189,7e-05,13.04804]
[1779066671542,48.69,77192.97,2.63,-0.13219,7e-05,13.06781]
[1779066676921,48.69,77198.87,2.63,-0.13177,7e-05,13.04008]
[1779066682542,48.69,77190.87,2.63,-0.13235,7e-05,13.07813]
[1779066686991,48.69,77181.06,2.63,-0.13305,7e-05,13.12443]
[1779066692675,48.69,77180.53,2.63,-0.13305,7e-05,13.12216]
[1779066698656,48.69,77190.84,2.63,-0.1323,7e-05,13.07301]
[1779066703691,48.69,77195.11,2.63,-0.132,7e-05,13.05276]
[1779066708725,48.69,77196.43,2.63,-0.1319,7e-05,13.04648]
[1779066713770,48.69,77203.18,2.63,-0.13142,7e-05,13.01478]
[1779066719077,48.69,77201.9,2.63,-0.13151,7e-05,13.02106]
[1779066724846,48.69,77199.62,2.63,-0.13168,7e-05,13.03207]
[1779066729881,48.69,77194.21,2.63,-0.13207,7e-05,13.05785]
[1779066735303,48.69,77185.69,2.63,-0.13269,7e-05,13.09826]
[1779066741413,48.69,77183.14,2.63,-0.13287,7e-05,13.11012]
[1779066751044,48.68,77181.69,2.63,-0.13293,7e-05,13.11176]
[1779066754879,48.68,77174.33,2.63,-0.13345,7e-05,13.14637]
[1779066755365,48.68,77166.94,2.63,-0.13399,7e-05,13.18131]
[1779066761233,48.68,77168.59,2.63,-0.13385,7e-05,13.17252]
[1779066767156,48.68,77177.61,2.63,-0.13319,7e-05,13.12889]
[1779066769843,48.68,77181.14,2.63,-0.13293,7e-05,13.11205]
[1779066771813,48.68,77179.27,2.63,-0.13307,7e-05,13.12087]
[1779066772191,48.68,77178.36,2.63,-0.13313,7e-05,13.12513]
[1779066777225,48.68,77174.37,2.63,-0.13341,7e-05,13.14373]
[1779066782261,48.68,77171.54,2.63,-0.13361,7e-05,13.15672]
[1779066787296,48.67,77170.78,2.63,-0.13366,7e-05,13.15978]
[1779066787793,48.67,77170.78,2.63,-0.13366,7e-05,13.15978]
[1779066788338,48.67,77170.78,2.63,-0.13366,7e-05,13.15978]
[1779066788348,48.67,77170.78,2.63,-0.13366,7e-05,13.15978]
[1779066788389,48.67,77163.58,2.63,-0.13418,7e-05,13.19376]
[1779066788547,48.67,77163.58,2.63,-0.13418,7e-05,13.19376]
[1779066788561,48.67,77163.58,2.63,-0.13418,7e-05,13.19376]
[1779066788789,48.67,77163.58,2.63,-0.13418,7e-05,13.19376]
[1779066789205,48.67,77163.58,2.63,-0.13418,7e-05,13.19376]
[1779066789242,48.67,77163.58,2.63,-0.13418,7e-05,13.19376]
[1779066789314,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790161,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790174,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790183,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790224,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790380,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790386,48.67,77163.58,2.63,-0.13418,7e-05,13.19357]
[1779066790423,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790494,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790511,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790642,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790679,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790761,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790847,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066790943,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066791351,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066791399,48.67,77149.09,2.63,-0.13523,7e-05,13.26223]
[1779066791453,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791582,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791644,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791670,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791738,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791792,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791858,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791897,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791909,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066791976,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792009,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792039,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792139,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792176,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792443,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792474,48.67,77148.24,2.63,-0.13529,7e-05,13.26607]
[1779066792361,48.67,77142.23,2.63,-0.13573,7e-05,13.29441]
[1779066792569,48.67,77142.23,2.63,-0.13573,7e-05,13.29441]
[1779066792595,48.67,77142.23,2.63,-0.13573,7e-05,13.29441]
[1779066792696,48.67,77142.23,2.63,-0.13573,7e-05,13.29441]
[1779066792743,48.67,77142.23,2.63,-0.13573,7e-05,13.29441]
[1779066793347,48.67,77142.23,2.63,-0.13573,7e-05,13.29443]
[1779066794034,48.67,77142.23,2.63,-0.13573,7e-05,13.29443]
[1779066794157,48.67,77142.23,2.63,-0.13573,7e-05,13.29443]
[1779066794412,48.67,77136.89,2.63,-0.13612,7e-05,13.3198]
[1779066797131,48.67,77134.36,2.63,-0.1363,7e-05,13.33134]
[1779066797214,48.67,77134.36,2.63,-0.1363,7e-05,13.33134]
[1779066800685,48.67,77133.35,2.63,-0.13637,7e-05,13.33598]
[1779066800782,48.67,77133.35,2.63,-0.13637,7e-05,13.33598]
[1779066801400,48.67,77132.81,2.63,-0.13641,7e-05,13.33838]
[1779066802734,48.67,77131.1,2.63,-0.13654,7e-05,13.34634]
[1779066802813,48.67,77131.1,2.63,-0.13654,7e-05,13.34634]
[1779066802981,48.67,77131.1,2.63,-0.13654,7e-05,13.34634]
[1779066803476,48.67,77128.63,2.63,-0.13671,7e-05,13.35771]
[1779066806851,48.66,77128.15,2.63,-0.13674,7e-05,13.3594]
[1779066806861,48.66,77128.15,2.63,-0.13674,7e-05,13.3594]
[1779066806906,48.66,77128.15,2.63,-0.13674,7e-05,13.3594]
[1779066807441,48.66,77126.55,2.63,-0.13686,7e-05,13.36701]
[1779066808920,48.66,77127.28,2.63,-0.1368,7e-05,13.36333]
[1779066808931,48.66,77127.28,2.63,-0.1368,7e-05,13.36333]
[1779066809020,48.66,77127.28,2.63,-0.1368,7e-05,13.36333]
[1779066809457,48.66,77126.41,2.63,-0.13686,7e-05,13.36706]
[1779066809827,48.66,77126.41,2.63,-0.13686,7e-05,13.36706]
[1779066814836,48.66,77122.93,2.63,-0.13707,7e-05,13.37832]
[1779066815032,48.66,77122.93,2.63,-0.13707,7e-05,13.37832]
[1779066815497,48.66,77121.52,2.63,-0.13717,7e-05,13.38503]
[1779066819250,48.66,77124.07,2.63,-0.13698,7e-05,13.37264]
[1779066819276,48.66,77124.07,2.63,-0.13698,7e-05,13.37264]
[1779066819351,48.66,77121.67,2.63,-0.13715,7e-05,13.38397]
[1779066821327,48.66,77121.67,2.63,-0.13715,7e-05,13.38387]
[1779066821444,48.66,77121.67,2.63,-0.13715,7e-05,13.38387]
[1779066821421,48.66,77117.83,2.63,-0.13743,7e-05,13.40202]
[1779066823357,48.66,77116.88,2.63,-0.1375,7e-05,13.40642]
[1779066823441,48.66,77116.88,2.63,-0.1375,7e-05,13.40642]
[1779066823459,48.66,77116.02,2.63,-0.13757,7e-05,13.41038]
[1779066825387,48.66,77116.02,2.63,-0.13756,7e-05,13.41025]
[1779066825418,48.66,77118.79,2.63,-0.13736,7e-05,13.39694]
[1779066830919,48.65,77118.42,2.63,-0.13738,7e-05,13.39815]
[1779066833624,48.65,77122.64,2.63,-0.13706,7e-05,13.3777]
[1779066836643,48.65,77122.27,2.63,-0.13708,7e-05,13.37921]
[1779066841002,48.65,77123.29,2.63,-0.137,7e-05,13.37411]
[1779066841240,48.65,77123.29,2.63,-0.137,7e-05,13.37411]
[1779066841338,48.65,77121.28,2.63,-0.13715,7e-05,13.38359]
[1779066842956,48.65,77121.28,2.63,-0.13715,7e-05,13.3835]
[1779066843032,48.65,77127.32,2.63,-0.1367,7e-05,13.35458]
[1779066845640,48.65,77125.37,2.63,-0.13684,7e-05,13.36363]
[1779066845701,48.65,77125.37,2.63,-0.13684,7e-05,13.36363]
[1779066845742,48.65,77125.37,2.63,-0.13684,7e-05,13.36363]
[1779066845773,48.65,77125.37,2.63,-0.13684,7e-05,13.36363]
[1779066851299,48.65,77118.3,2.63,-0.13735,7e-05,13.39675]
[1779066857062,48.65,77107.3,2.63,-0.13816,7e-05,13.44823]
[1779066857431,48.65,77107.3,2.63,-0.13816,7e-05,13.44823]
[1779066857432,48.65,77104.82,2.63,-0.13834,7e-05,13.45996]
[1779066857850,48.65,77104.82,2.63,-0.13834,7e-05,13.45996]
[1779066858040,48.65,77104.82,2.63,-0.13834,7e-05,13.45996]
[1779066858049,48.65,77104.82,2.63,-0.13834,7e-05,13.45996]
[1779066858201,48.65,77104.82,2.63,-0.13834,7e-05,13.45996]
[1779066858304,48.65,77104.82,2.63,-0.13834,7e-05,13.45996]
[1779066858405,48.64,77092.71,2.63,-0.13924,7e-05,13.51755]
[1779066859390,48.64,77092.71,2.63,-0.13924,7e-05,13.51755]
[1779066859419,48.64,77092.71,2.63,-0.13924,7e-05,13.51755]
[1779066859503,48.64,77083.03,2.63,-0.13997,8e-05,13.56351]
[1779066860420,48.64,77083.03,2.63,-0.13997,8e-05,13.56351]
[1779066860483,48.64,77083.03,2.63,-0.13997,8e-05,13.56351]
[1779066860485,48.64,77083.03,2.63,-0.13997,8e-05,13.56351]
[1779066860515,48.64,77083.03,2.63,-0.13997,8e-05,13.56351]
[1779066860504,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066860882,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066860908,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861029,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861056,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861155,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861296,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861323,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861383,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861428,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861506,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861533,48.64,77080.42,2.63,-0.14016,8e-05,13.57571]
[1779066861515,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066861566,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066861890,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066861903,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066861936,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066861995,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862034,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862163,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862297,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862394,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862420,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862520,48.64,77078.05,2.63,-0.14033,8e-05,13.58692]
[1779066862474,48.64,77077.86,2.63,-0.14035,8e-05,13.58771]
[1779066862568,48.64,77077.86,2.63,-0.14035,8e-05,13.58771]
[1779066862646,48.64,77077.86,2.63,-0.14035,8e-05,13.58771]
[1779066862689,48.64,77077.86,2.63,-0.14035,8e-05,13.58771]
[1779066863093,48.64,77077.86,2.63,-0.14035,8e-05,13.58771]
[1779066863493,48.64,77077.86,2.63,-0.14035,8e-05,13.58771]
[1779066863536,48.64,77078.7,2.63,-0.14028,8e-05,13.58344]
[1779066863708,48.64,77078.7,2.63,-0.14028,8e-05,13.58344]
[1779066863900,48.64,77078.7,2.63,-0.14028,8e-05,13.58344]
[1779066863989,48.64,77078.7,2.63,-0.14028,8e-05,13.58344]
[1779066864308,48.64,77062.92,2.63,-0.14147,8e-05,13.65843]
[1779066864614,48.64,77062.92,2.63,-0.14147,8e-05,13.65843]
[1779066864658,48.64,77062.92,2.63,-0.14147,8e-05,13.65843]
[1779066864697,48.64,77062.92,2.63,-0.14147,8e-05,13.65843]
[1779066864860,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066865589,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066866385,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066866396,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066866409,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066866461,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066866510,48.64,77062.12,2.63,-0.14153,8e-05,13.66225]
[1779066866486,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866609,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866637,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866668,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866742,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866793,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866867,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066866882,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066867392,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066867476,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066867539,48.64,77035.98,2.63,-0.14351,8e-05,13.78702]
[1779066867493,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066867627,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066867791,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066867836,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868106,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868113,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868135,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868379,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868401,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868463,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868471,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868490,48.64,77032.21,2.63,-0.1438,8e-05,13.80489]
[1779066868568,48.64,77032.76,2.63,-0.14376,8e-05,13.80212]
[1779066868763,48.64,77032.76,2.63,-0.14376,8e-05,13.80212]
[1779066868766,48.64,77032.76,2.63,-0.14376,8e-05,13.80212]
[1779066868813,48.64,77032.76,2.63,-0.14376,8e-05,13.80212]
[1779066869087,48.64,77032.76,2.63,-0.14376,8e-05,13.80212]
[1779066869197,48.64,77032.76,2.63,-0.14376,8e-05,13.80212]
[1779066869298,48.64,77032.23,2.63,-0.14379,8e-05,13.8045]
[1779066870673,48.64,77033.43,2.63,-0.1437,8e-05,13.79861]
[1779066870899,48.64,77033.43,2.63,-0.1437,8e-05,13.79845]
[1779066872171,48.64,77045.43,2.63,-0.14274,8e-05,13.7366]
[1779066878352,48.64,77052.89,2.63,-0.14217,8e-05,13.70076]
[1779066883749,48.64,77048.58,2.63,-0.1425,8e-05,13.72126]
[1779066888369,48.64,77033.12,2.63,-0.14367,8e-05,13.79485]
[1779066892473,48.63,77016.25,2.63,-0.14496,8e-05,13.87492]
[1779066894338,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066894719,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066894738,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066894786,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066895303,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066895390,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066895562,48.63,77005.65,2.63,-0.14578,8e-05,13.92562]
[1779066895584,48.63,77006.94,2.63,-0.14568,8e-05,13.91937]
[1779066895701,48.63,77006.94,2.63,-0.14568,8e-05,13.91937]
[1779066897165,48.63,77007.88,2.63,-0.1456,8e-05,13.91479]
[1779066897214,48.63,77001.27,2.63,-0.14611,8e-05,13.94641]
[1779066900564,48.63,77000.77,2.63,-0.14615,8e-05,13.94876]
[1779066900859,48.63,76993.62,2.63,-0.14671,8e-05,13.98291]
[1779066901139,48.63,76993.62,2.63,-0.14671,8e-05,13.98291]
[1779066901640,48.63,76981.18,2.63,-0.14767,8e-05,14.0424]
[1779066902647,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903044,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903067,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903106,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903121,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903323,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903335,48.63,76980.53,2.63,-0.14772,8e-05,14.04545]
[1779066903404,48.63,76973.87,2.63,-0.14824,8e-05,14.07722]
[1779066903655,48.63,76973.87,2.63,-0.14824,8e-05,14.07722]
[1779066903741,48.63,76973.87,2.63,-0.14824,8e-05,14.07722]
[1779066903877,48.63,76973.87,2.63,-0.14824,8e-05,14.07722]
[1779066904146,48.63,76973.87,2.63,-0.14824,8e-05,14.07707]
[1779066905296,48.63,76983.25,2.63,-0.14751,8e-05,14.03226]
[1779066905813,48.63,76983.25,2.63,-0.14751,8e-05,14.03226]
[1779066906633,48.63,76980.4,2.63,-0.14773,8e-05,14.04573]
[1779066906702,48.63,76980.4,2.63,-0.14773,8e-05,14.04573]
[1779066906770,48.63,76980.4,2.63,-0.14773,8e-05,14.04573]
[1779066907082,48.63,76980.4,2.63,-0.14773,8e-05,14.04573]
[1779066907094,48.63,76980.4,2.63,-0.14773,8e-05,14.04573]
[1779066907163,48.63,76980.4,2.63,-0.14773,8e-05,14.04573]
[1779066907219,48.63,76968.68,2.63,-0.14865,8e-05,14.10184]
[1779066907972,48.63,76968.68,2.63,-0.14865,8e-05,14.10184]
[1779066908028,48.63,76968.68,2.63,-0.14865,8e-05,14.10184]
[1779066908365,48.63,76957.18,2.63,-0.14955,8e-05,14.15692]
[1779066909559,48.63,76957.18,2.63,-0.14955,8e-05,14.15692]
[1779066909702,48.63,76957.18,2.63,-0.14955,8e-05,14.15692]
[1779066910190,48.63,76946.75,2.63,-0.15037,8e-05,14.20679]
[1779066914549,48.63,76924.94,2.63,-0.1521,8e-05,14.31127]
[1779066917096,48.63,76919.01,2.63,-0.15258,8e-05,14.33981]
[1779066917483,48.63,76903.3,2.63,-0.15383,8e-05,14.41508]
[1779066920259,48.63,76892.76,2.63,-0.15468,8e-05,14.46549]
[1779066920981,48.63,76892.76,2.63,-0.15468,8e-05,14.46549]
[1779066921058,48.63,76892.76,2.63,-0.15468,8e-05,14.46549]
[1779066921081,48.63,76892.76,2.63,-0.15468,8e-05,14.46549]
[1779066921179,48.63,76892.76,2.63,-0.15468,8e-05,14.46549]
[1779066921603,48.63,76878.15,2.63,-0.15586,8e-05,14.53532]
[1779066924612,48.63,76889.02,2.63,-0.15497,8e-05,14.48281]
[1779066928308,48.63,76889.61,2.63,-0.15492,8e-05,14.47997]
[1779066928420,48.63,76889.61,2.63,-0.15492,8e-05,14.47997]
[1779066928491,48.63,76891.87,2.63,-0.15474,8e-05,14.46919]
[1779066930664,48.63,76887.57,2.63,-0.15509,8e-05,14.48989]
[1779066931235,48.63,76887.57,2.63,-0.15509,8e-05,14.48989]
[1779066931549,48.63,76887.57,2.63,-0.15509,8e-05,14.48989]
[1779066931558,48.63,76887.57,2.63,-0.15509,8e-05,14.48989]
[1779066931411,48.63,76897.31,2.63,-0.15427,8e-05,14.43891]
[1779066931764,48.63,76897.31,2.63,-0.15427,8e-05,14.43891]
[1779066932279,48.63,76897.31,2.63,-0.15427,8e-05,14.43891]
[1779066932471,48.63,76914.52,2.63,-0.15289,8e-05,14.35641]
[1779066934123,48.63,76914.52,2.63,-0.15289,8e-05,14.35634]
[1779066934157,48.63,76914.52,2.63,-0.15289,8e-05,14.35634]
[1779066934230,48.63,76914.52,2.63,-0.15289,8e-05,14.35634]
[1779066934245,48.63,76914.52,2.63,-0.15289,8e-05,14.35634]
[1779066934356,48.63,76923.0,2.63,-0.15221,8e-05,14.31579]
[1779066935202,48.63,76923.0,2.63,-0.15221,8e-05,14.31579]
[1779066935362,48.63,76936.11,2.63,-0.15117,8e-05,14.25314]
[1779066936521,48.63,76946.22,2.63,-0.15038,8e-05,14.20494]
[1779066938371,48.63,76946.46,2.63,-0.15036,8e-05,14.20403]
[1779066938375,48.63,76946.46,2.63,-0.15036,8e-05,14.20403]
[1779066938471,48.63,76946.46,2.63,-0.15036,8e-05,14.20403]
[1779066938492,48.63,76950.31,2.63,-0.15006,8e-05,14.18576]
[1779066940178,48.63,76950.31,2.63,-0.15006,8e-05,14.18576]
[1779066942412,48.64,76934.78,2.63,-0.1513,8e-05,14.26051]
[1779066943582,48.64,76934.78,2.63,-0.1513,8e-05,14.26051]
[1779066943922,48.64,76936.82,2.63,-0.15113,8e-05,14.25084]
[1779066944432,48.64,76941.92,2.63,-0.15073,8e-05,14.22637]
[1779066945507,48.64,76941.92,2.63,-0.15073,8e-05,14.22637]
[1779066945589,48.64,76953.85,2.63,-0.14979,8e-05,14.16927]
[1779066945676,48.64,76953.85,2.63,-0.14979,8e-05,14.16927]
[1779066946448,48.64,76953.85,2.63,-0.14979,8e-05,14.16927]
[1779066946452,48.64,76974.03,2.63,-0.14821,8e-05,14.07273]
[1779066947713,48.64,76974.45,2.63,-0.14817,8e-05,14.07062]
[1779066948460,48.64,76987.0,2.63,-0.14719,8e-05,14.01045]
[1779066953498,48.64,76979.3,2.63,-0.14779,8e-05,14.04725]
[1779066955740,48.64,76973.08,2.63,-0.14828,8e-05,14.07705]
[1779066956520,48.64,76964.1,2.63,-0.14898,8e-05,14.12]
[1779066958019,48.64,76962.57,2.63,-0.1491,8e-05,14.12727]
[1779066958747,48.63,76960.02,2.63,-0.1493,8e-05,14.13941]
[1779066958789,48.63,76960.02,2.63,-0.1493,8e-05,14.13941]
[1779066958841,48.63,76960.02,2.63,-0.1493,8e-05,14.13941]
[1779066959568,48.63,76955.04,2.63,-0.14969,8e-05,14.16316]
[1779066959872,48.63,76955.04,2.63,-0.14969,8e-05,14.16316]
[1779066960178,48.63,76955.04,2.63,-0.14969,8e-05,14.16316]
[1779066960241,48.63,76955.04,2.63,-0.14969,8e-05,14.16316]
[1779066960399,48.63,76955.04,2.63,-0.14969,8e-05,14.16316]
[1779066960562,48.63,76944.69,2.63,-0.1505,8e-05,14.21261]
[1779066961585,48.63,76944.69,2.63,-0.1505,8e-05,14.21261]
[1779066961598,48.64,76938.23,2.63,-0.15102,8e-05,14.24373]
[1779066961688,48.64,76938.23,2.63,-0.15102,8e-05,14.24373]
[1779066963257,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963259,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963269,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963292,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963299,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963320,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963325,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963404,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963439,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963572,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963593,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963647,48.64,76931.28,2.63,-0.15157,8e-05,14.27713]
[1779066963631,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066963684,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066963808,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066963868,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066963887,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066963920,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066964012,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066964041,48.64,76931.93,2.63,-0.15152,8e-05,14.27413]
[1779066964577,48.64,76931.93,2.63,-0.15152,8e-05,14.27419]
[1779066969613,48.64,76917.78,2.63,-0.15265,8e-05,14.34226]
[1779066970613,48.64,76917.78,2.63,-0.15265,8e-05,14.34226]
[1779066971201,48.64,76917.72,2.63,-0.15266,8e-05,14.3426]
[1779066971291,48.64,76917.72,2.63,-0.15266,8e-05,14.3426]
[1779066971565,48.64,76917.72,2.63,-0.15266,8e-05,14.3426]
[1779066971629,48.64,76918.14,2.63,-0.15263,8e-05,14.34065]
[1779066972800,48.64,76911.64,2.63,-0.15315,8e-05,14.37182]
[1779066973473,48.64,76911.64,2.63,-0.15315,8e-05,14.37182]
[1779066973646,48.64,76911.19,2.63,-0.15318,8e-05,14.37398]
[1779066975668,48.64,76921.88,2.63,-0.15233,8e-05,14.32279]
[1779066979693,48.64,76909.32,2.63,-0.15334,8e-05,14.38321]
[1779066984729,48.64,76921.74,2.63,-0.15235,8e-05,14.32423]
[1779066988075,48.64,76932.28,2.63,-0.15152,8e-05,14.2741]
[1779066989311,48.64,76932.28,2.63,-0.15152,8e-05,14.2741]
[1779066992523,48.64,76938.55,2.63,-0.15102,8e-05,14.24419]
[1779066992531,48.64,76938.55,2.63,-0.15102,8e-05,14.24419]
[1779066992662,48.64,76940.38,2.63,-0.15085,8e-05,14.23122]
[1779066997820,48.64,76939.9,2.63,-0.15089,8e-05,14.23403]
[1779067002966,48.65,76931.17,2.63,-0.15159,8e-05,14.27626]
[1779067003249,48.65,76931.17,2.63,-0.15159,8e-05,14.27626]
[1779067003331,48.65,76931.17,2.63,-0.15159,8e-05,14.27626]
[1779067003389,48.65,76931.76,2.63,-0.15155,8e-05,14.27353]
[1779067005434,48.65,76924.67,2.63,-0.15211,8e-05,14.30755]
[1779067005452,48.65,76921.17,2.63,-0.15239,8e-05,14.32434]
[1779067009466,48.65,76920.57,2.63,-0.15244,8e-05,14.32724]
[1779067009693,48.65,76920.57,2.63,-0.15244,8e-05,14.32724]
[1779067009707,48.65,76920.57,2.63,-0.15244,8e-05,14.32724]
[1779067009703,48.65,76927.28,2.63,-0.15191,8e-05,14.29515]
[1779067009818,48.65,76927.28,2.63,-0.15191,8e-05,14.29515]
[1779067009914,48.65,76932.19,2.63,-0.15152,8e-05,14.27166]
[1779067011123,48.65,76932.19,2.63,-0.15152,8e-05,14.27166]
[1779067011315,48.65,76932.19,2.63,-0.15152,8e-05,14.27166]
[1779067011417,48.65,76931.93,2.63,-0.15154,8e-05,14.27303]
[1779067013267,48.65,76931.93,2.63,-0.15154,8e-05,14.27303]
[1779067013325,48.65,76931.93,2.63,-0.15154,8e-05,14.27303]
[1779067013366,48.65,76931.93,2.63,-0.15154,8e-05,14.27303]
[1779067013456,48.65,76924.54,2.63,-0.15213,8e-05,14.30853]
[1779067016090,48.65,76924.05,2.63,-0.15217,8e-05,14.3109]
[1779067018474,48.65,76923.82,2.63,-0.15219,8e-05,14.31209]
[1779067018521,48.65,76923.2,2.63,-0.15224,8e-05,14.31508]
[1779067021994,48.65,76913.49,2.63,-0.15301,8e-05,14.36171]
[1779067024873,48.65,76920.93,2.63,-0.15242,8e-05,14.32628]
[1779067025119,48.65,76920.93,2.63,-0.15242,8e-05,14.32628]
[1779067025186,48.65,76923.54,2.63,-0.15222,8e-05,14.31404]
[1779067027669,48.65,76934.14,2.63,-0.15138,8e-05,14.26335]
[1779067030534,48.65,76935.3,2.63,-0.15129,8e-05,14.25794]
[1779067030593,48.65,76935.3,2.63,-0.15129,8e-05,14.25794]
[1779067030676,48.65,76935.45,2.63,-0.15128,8e-05,14.25722]
[1779067036015,48.65,76936.93,2.63,-0.15116,8e-05,14.25043]
[1779067036279,48.65,76936.93,2.63,-0.15116,8e-05,14.25043]
[1779067036461,48.65,76936.93,2.63,-0.15116,8e-05,14.25043]
[1779067036678,48.65,76936.93,2.63,-0.15116,8e-05,14.25043]
[1779067036532,48.65,76948.68,2.63,-0.15024,8e-05,14.19431]
[1779067037873,48.65,76948.68,2.63,-0.15024,8e-05,14.19431]
[1779067039955,48.65,76940.69,2.63,-0.15087,8e-05,14.23272]
[1779067040184,48.65,76939.6,2.63,-0.15096,8e-05,14.238]
[1779067041580,48.65,76939.6,2.63,-0.15096,8e-05,14.238]
[1779067041823,48.65,76940.26,2.63,-0.15091,8e-05,14.23488]
[1779067041838,48.65,76940.26,2.63,-0.15091,8e-05,14.23488]
[1779067042075,48.65,76940.26,2.63,-0.15091,8e-05,14.23488]
[1779067042184,48.65,76940.26,2.63,-0.15091,8e-05,14.23488]
[1779067042261,48.65,76940.26,2.63,-0.15091,8e-05,14.23488]
[1779067042281,48.65,76934.47,2.63,-0.15136,8e-05,14.26261]
[1779067043857,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067043893,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044023,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044056,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044107,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044147,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044485,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044493,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044534,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044557,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044591,48.65,76934.47,2.63,-0.15137,8e-05,14.26275]
[1779067044634,48.65,76931.42,2.63,-0.15161,8e-05,14.27745]
[1779067044779,48.65,76931.42,2.63,-0.15161,8e-05,14.27745]
[1779067044803,48.65,76931.42,2.63,-0.15161,8e-05,14.27745]
[1779067045609,48.65,76931.42,2.63,-0.15161,8e-05,14.27745]
[1779067045675,48.65,76931.21,2.63,-0.15163,8e-05,14.27855]
[1779067048156,48.65,76924.3,2.63,-0.15218,8e-05,14.3116]
[1779067048207,48.65,76924.3,2.63,-0.15218,8e-05,14.3116]
[1779067048289,48.65,76924.3,2.63,-0.15218,8e-05,14.3116]
[1779067048359,48.65,76915.43,2.63,-0.15288,8e-05,14.35402]
[1779067050251,48.65,76912.71,2.63,-0.1531,8e-05,14.36698]
[1779067050342,48.65,76913.01,2.63,-0.15308,8e-05,14.36544]
[1779067056236,48.65,76921.33,2.63,-0.15236,8e-05,14.32044]
[1779067061270,48.65,76926.28,2.63,-0.15196,8e-05,14.29643]
[1779067066324,48.65,76927.53,2.63,-0.15186,8e-05,14.29029]
[1779067070410,48.65,76934.54,2.63,-0.15131,8e-05,14.25702]
[1779067070444,48.65,76934.54,2.63,-0.15131,8e-05,14.25702]
[1779067070568,48.65,76934.54,2.63,-0.15131,8e-05,14.25702]
[1779067070639,48.65,76934.54,2.63,-0.15131,8e-05,14.25702]
[1779067070776,48.65,76938.47,2.63,-0.151,8e-05,14.23822]
[1779067072432,48.65,76959.11,2.63,-0.14937,8e-05,14.13932]
[1779067074259,48.65,76959.11,2.63,-0.14937,8e-05,14.13918]
[1779067074514,48.65,76961.15,2.63,-0.1492,8e-05,14.12937]
[1779067076590,48.65,76949.31,2.63,-0.15013,8e-05,14.18593]
[1779067078047,48.65,76941.42,2.63,-0.15076,8e-05,14.22377]
[1779067080327,48.65,76941.27,2.63,-0.15077,8e-05,14.22451]
[1779067084434,48.65,76926.43,2.63,-0.15194,8e-05,14.29525]
[1779067085270,48.65,76926.43,2.63,-0.15194,8e-05,14.29525]
[1779067085287,48.65,76926.43,2.63,-0.15194,8e-05,14.29525]
[1779067091280,48.65,76927.01,2.63,-0.15189,8e-05,14.29183]
[1779067091337,48.65,76927.01,2.63,-0.15189,8e-05,14.29183]
[1779067093541,48.65,76923.55,2.63,-0.15216,8e-05,14.30825]
[1779067096119,48.64,76918.53,2.63,-0.15256,8e-05,14.33205]
[1779067096174,48.64,76917.42,2.63,-0.15264,8e-05,14.33727]
[1779067101553,48.64,76919.25,2.63,-0.15249,8e-05,14.32797]
[1779067106591,48.64,76908.85,2.63,-0.15332,8e-05,14.37744]
[1779067108173,48.64,76906.31,2.63,-0.15352,8e-05,14.38957]
[1779067108486,48.64,76906.31,2.63,-0.15352,8e-05,14.38957]
[1779067108496,48.64,76906.31,2.63,-0.15352,8e-05,14.38957]
[1779067108666,48.64,76906.31,2.63,-0.15352,8e-05,14.38957]
[1779067108707,48.64,76914.06,2.63,-0.1529,8e-05,14.35245]
[1779067111703,48.64,76920.66,2.63,-0.15237,8e-05,14.32052]
[1779067111780,48.64,76919.07,2.63,-0.15246,8e-05,14.32362]
[1779067117777,48.64,76916.86,2.63,-0.15264,8e-05,14.33455]
[1779067127190,48.64,76928.81,2.63,-0.1517,8e-05,14.27819]
[1779067128576,48.64,76930.7,2.63,-0.15155,8e-05,14.26918]
[1779067128579,48.64,76930.7,2.63,-0.15155,8e-05,14.26918]
[1779067128824,48.64,76932.6,2.63,-0.1514,8e-05,14.26012]
[1779067130613,48.64,76931.32,2.63,-0.1515,8e-05,14.26629]
[1779067130634,48.64,76931.32,2.63,-0.1515,8e-05,14.26629]
[1779067130763,48.64,76931.32,2.63,-0.1515,8e-05,14.26635]
[1779067133784,48.64,76921.72,2.63,-0.15227,8e-05,14.3124]
[1779067138819,48.64,76915.8,2.63,-0.15274,8e-05,14.34058]
[1779067143853,48.64,76912.55,2.63,-0.153,8e-05,14.35628]
[1779067148888,48.65,76920.74,2.63,-0.15235,8e-05,14.31724]
[1779067153923,48.65,76913.78,2.63,-0.15291,8e-05,14.35068]
[1779067159142,48.65,76912.83,2.63,-0.15299,8e-05,14.35548]
[1779067163997,48.65,76923.35,2.63,-0.15215,8e-05,14.30546]
[1779067169031,48.65,76921.04,2.63,-0.15233,8e-05,14.31634]
[1779067174066,48.65,76926.47,2.63,-0.15186,8e-05,14.28588]
[1779067179101,48.65,76924.37,2.63,-0.15203,8e-05,14.29594]
[1779067184137,48.65,76916.39,2.63,-0.15266,8e-05,14.33396]
[1779067189403,48.65,76916.54,2.63,-0.15266,8e-05,14.3337]
[1779067189699,48.65,76916.54,2.63,-0.15266,8e-05,14.3337]
[1779067189748,48.65,76916.33,2.63,-0.15268,8e-05,14.33479]
[1779067189957,48.65,76916.33,2.63,-0.15268,8e-05,14.33479]
[1779067190861,48.65,76910.28,2.63,-0.15316,8e-05,14.36383]
[1779067193953,48.65,76908.62,2.63,-0.1533,8e-05,14.3719]
[1779067194209,48.65,76908.75,2.63,-0.15329,8e-05,14.37128]
[1779067199855,48.65,76917.28,2.63,-0.15261,8e-05,14.33065]
[1779067202616,48.65,76916.97,2.63,-0.15264,8e-05,14.33228]
[1779067202925,48.65,76917.47,2.63,-0.1526,8e-05,14.33005]
[1779067203175,48.65,76917.47,2.63,-0.1526,8e-05,14.33005]
[1779067203280,48.65,76934.12,2.63,-0.15127,8e-05,14.25039]
[1779067204658,48.65,76934.12,2.63,-0.15127,8e-05,14.25039]
[1779067204671,48.65,76934.12,2.63,-0.15127,8e-05,14.25039]
[1779067204729,48.65,76934.12,2.63,-0.15127,8e-05,14.25039]
[1779067204822,48.65,76936.6,2.63,-0.15108,8e-05,14.23842]
[1779067206125,48.65,76933.17,2.63,-0.15135,8e-05,14.25486]
[1779067206152,48.65,76933.17,2.63,-0.15135,8e-05,14.25486]
[1779067206160,48.65,76933.17,2.63,-0.15135,8e-05,14.25486]
[1779067206228,48.65,76933.17,2.63,-0.15135,8e-05,14.25486]
[1779067206303,48.65,76935.49,2.63,-0.15117,8e-05,14.2438]
[1779067210723,48.65,76932.46,2.63,-0.1514,8e-05,14.2582]
[1779067211148,48.65,76939.19,2.63,-0.15087,8e-05,14.22594]
[1779067211595,48.65,76946.25,2.63,-0.15031,8e-05,14.19211]
[1779067217370,48.65,76948.47,2.63,-0.15014,8e-05,14.18163]
[1779067220833,48.65,76947.0,2.63,-0.15025,8e-05,14.1887]
[1779067221133,48.65,76953.44,2.63,-0.14975,8e-05,14.15799]
[1779067221158,48.65,76953.44,2.63,-0.14975,8e-05,14.15799]
[1779067221391,48.65,76953.44,2.63,-0.14975,8e-05,14.15799]
[1779067221540,48.65,76953.44,2.63,-0.14975,8e-05,14.15799]
[1779067221647,48.65,76957.72,2.63,-0.14941,8e-05,14.13752]
[1779067222392,48.65,76957.72,2.63,-0.14941,8e-05,14.13752]
[1779067222405,48.65,76957.72,2.63,-0.14941,8e-05,14.13752]
[1779067222769,48.65,76957.72,2.63,-0.14941,8e-05,14.13752]
[1779067222857,48.65,76969.18,2.63,-0.14851,8e-05,14.08272]
[1779067223405,48.65,76969.18,2.63,-0.14851,8e-05,14.08272]
[1779067223498,48.65,76969.18,2.63,-0.14851,8e-05,14.08272]
[1779067223568,48.65,76969.18,2.63,-0.14851,8e-05,14.08272]
[1779067223666,48.65,76971.81,2.63,-0.14831,8e-05,14.07014]
[1779067224290,48.65,76971.81,2.63,-0.14831,8e-05,14.07014]
[1779067224325,48.65,76971.81,2.63,-0.14831,8e-05,14.07014]
[1779067224434,48.65,76971.81,2.63,-0.14831,8e-05,14.07014]
[1779067224464,48.65,76971.81,2.63,-0.14831,8e-05,14.07014]
[1779067224938,48.65,76971.81,2.63,-0.14831,8e-05,14.07014]
[1779067224945,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067224973,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225043,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225054,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225091,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225129,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225152,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225234,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225268,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225422,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225449,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225508,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225541,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225568,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225600,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225884,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225926,48.65,76974.69,2.63,-0.14808,8e-05,14.0563]
[1779067225701,48.65,76974.52,2.63,-0.14809,8e-05,14.05711]
[1779067226030,48.65,76974.52,2.63,-0.14809,8e-05,14.05711]
[1779067226082,48.65,76974.52,2.63,-0.14809,8e-05,14.05711]
[1779067226135,48.65,76974.52,2.63,-0.14809,8e-05,14.05711]
[1779067226195,48.65,76974.52,2.63,-0.14809,8e-05,14.05711]
[1779067226447,48.65,76974.52,2.63,-0.14809,8e-05,14.05708]
[1779067227674,48.65,76963.36,2.63,-0.14897,8e-05,14.11068]
[1779067233786,48.65,76960.29,2.63,-0.14918,8e-05,14.12113]
[1779067233877,48.65,76960.29,2.63,-0.14918,8e-05,14.12113]
[1779067233946,48.65,76958.64,2.63,-0.14931,8e-05,14.12909]
[1779067235847,48.65,76958.64,2.63,-0.14931,8e-05,14.12909]
[1779067235945,48.65,76959.81,2.63,-0.14922,8e-05,14.12358]
[1779067239158,48.65,76958.1,2.63,-0.14935,8e-05,14.13184]
[1779067240761,48.65,76940.13,2.63,-0.15077,8e-05,14.21786]
[1779067241019,48.65,76940.13,2.63,-0.15077,8e-05,14.21786]
[1779067241420,48.65,76940.13,2.63,-0.15077,8e-05,14.21786]
[1779067241558,48.65,76921.83,2.63,-0.15223,8e-05,14.30542]
[1779067243796,48.65,76921.83,2.63,-0.15223,8e-05,14.3054]
[1779067243897,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067243985,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067243994,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067243996,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244041,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244090,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244094,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244156,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244175,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244260,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244300,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244351,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244405,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244438,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244510,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244531,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244930,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244945,48.65,76911.08,2.63,-0.15308,8e-05,14.35648]
[1779067244611,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245183,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245212,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245328,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245358,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245434,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245451,48.65,76915.05,2.63,-0.15276,8e-05,14.33749]
[1779067245579,48.65,76915.05,2.63,-0.15276,8e-05,14.33744]
[1779067247626,48.65,76919.41,2.63,-0.15241,8e-05,14.31657]
[1779067247707,48.65,76919.41,2.63,-0.15241,8e-05,14.31657]
[1779067247712,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067248310,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067248402,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067248600,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249325,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249373,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249440,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249486,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249608,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249883,48.65,76913.57,2.63,-0.15288,8e-05,14.34452]
[1779067249976,48.65,76904.94,2.63,-0.15357,8e-05,14.38581]
[1779067251944,48.65,76904.91,2.63,-0.15357,8e-05,14.38595]
[1779067251946,48.65,76904.91,2.63,-0.15357,8e-05,14.38595]
[1779067251976,48.65,76904.91,2.63,-0.15357,8e-05,14.38595]
[1779067251957,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252091,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252101,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252104,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252124,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252385,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252451,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252658,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252718,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252889,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252925,48.65,76892.15,2.63,-0.1546,8e-05,14.44697]
[1779067252966,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253057,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253072,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253103,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253141,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253190,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253393,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253456,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253561,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253606,48.65,76891.57,2.63,-0.15464,8e-05,14.44967]
[1779067253662,48.65,76891.08,2.63,-0.15468,8e-05,14.45201]
[1779067254100,48.65,76891.08,2.63,-0.15468,8e-05,14.45201]
[1779067254115,48.65,76891.08,2.63,-0.15468,8e-05,14.45201]
[1779067254197,48.65,76891.08,2.63,-0.15468,8e-05,14.45201]
[1779067254427,48.65,76891.08,2.63,-0.15468,8e-05,14.45201]
[1779067254642,48.65,76891.08,2.63,-0.15468,8e-05,14.45193]
[1779067255342,48.65,76891.08,2.63,-0.15468,8e-05,14.45193]
[1779067256490,48.65,76887.39,2.63,-0.15497,8e-05,14.46949]
[1779067256919,48.65,76884.6,2.63,-0.1552,8e-05,14.48284]
[1779067258679,48.65,76874.22,2.63,-0.15604,8e-05,14.53257]
[1779067262859,48.65,76861.85,2.63,-0.15705,8e-05,14.59228]
[1779067266372,48.65,76862.28,2.63,-0.15702,8e-05,14.59008]
[1779067266453,48.65,76862.28,2.63,-0.15702,8e-05,14.59008]
[1779067266733,48.65,76861.35,2.63,-0.15709,8e-05,14.59464]
[1779067271768,48.65,76857.27,2.63,-0.15743,8e-05,14.61444]
[1779067275880,48.65,76854.98,2.63,-0.15762,8e-05,14.62568]
[1779067275988,48.65,76854.98,2.63,-0.15762,8e-05,14.62568]
[1779067275925,48.65,76843.41,2.63,-0.15857,8e-05,14.68101]
[1779067276378,48.65,76843.41,2.63,-0.15857,8e-05,14.68101]
[1779067276389,48.65,76843.41,2.63,-0.15857,8e-05,14.68101]
[1779067276809,48.65,76843.41,2.63,-0.15857,8e-05,14.6811]
[1779067277831,48.65,76833.32,2.63,-0.1594,8e-05,14.72948]
[1779067278939,48.65,76833.32,2.63,-0.1594,8e-05,14.72948]
[1779067278983,48.65,76833.32,2.63,-0.1594,8e-05,14.72948]
[1779067279836,48.66,76841.95,2.63,-0.1587,8e-05,14.68846]
[1779067280142,48.66,76841.95,2.63,-0.1587,8e-05,14.68846]
[1779067280443,48.66,76841.95,2.63,-0.1587,8e-05,14.68846]
[1779067280529,48.66,76841.95,2.63,-0.1587,8e-05,14.68846]
[1779067280535,48.66,76841.95,2.63,-0.1587,8e-05,14.68846]
[1779067280691,48.66,76841.95,2.63,-0.1587,8e-05,14.68846]
[1779067280846,48.66,76839.65,2.63,-0.15888,8e-05,14.69946]
[1779067281272,48.66,76839.65,2.63,-0.15888,8e-05,14.69946]
[1779067281854,48.66,76813.42,2.63,-0.16105,8e-05,14.82496]
[1779067282439,48.66,76813.42,2.63,-0.16105,8e-05,14.82496]
[1779067282630,48.66,76813.42,2.63,-0.16105,8e-05,14.82496]
[1779067282861,48.66,76795.29,2.63,-0.16255,8e-05,14.91167]
[1779067283335,48.66,76795.29,2.63,-0.16255,8e-05,14.91167]
[1779067283614,48.66,76795.29,2.63,-0.16255,8e-05,14.91167]
[1779067283674,48.66,76795.29,2.63,-0.16255,8e-05,14.91167]
[1779067283740,48.66,76795.29,2.63,-0.16255,8e-05,14.91167]
[1779067283799,48.66,76795.29,2.63,-0.16255,8e-05,14.91167]
[1779067283932,48.66,76795.17,2.63,-0.16257,8e-05,14.91249]
[1779067284327,48.66,76795.17,2.63,-0.16257,8e-05,14.91249]
[1779067284370,48.66,76795.17,2.63,-0.16257,8e-05,14.91249]
[1779067284376,48.66,76795.17,2.63,-0.16257,8e-05,14.91249]
[1779067284524,48.66,76795.17,2.63,-0.16257,8e-05,14.91249]
[1779067289915,48.66,76788.57,2.63,-0.16313,8e-05,14.94497]
[1779067290103,48.66,76788.57,2.63,-0.16313,8e-05,14.94497]
[1779067292149,48.66,76782.99,2.63,-0.16357,8e-05,14.96736]
[1779067293652,48.66,76783.06,2.63,-0.16356,8e-05,14.96709]
[1779067294877,48.67,76786.96,2.63,-0.16326,8e-05,14.94964]
[1779067294972,48.67,76798.03,2.63,-0.16234,8e-05,14.89705]
[1779067295123,48.67,76798.03,2.63,-0.16234,8e-05,14.89705]
[1779067295128,48.67,76798.03,2.63,-0.16234,8e-05,14.89705]
[1779067295315,48.67,76798.03,2.63,-0.16234,8e-05,14.89705]
[1779067295972,48.67,76808.53,2.63,-0.16147,8e-05,14.84717]
[1779067297966,48.67,76818.02,2.63,-0.1607,8e-05,14.80299]
[1779067300988,48.67,76827.85,2.63,-0.15991,8e-05,14.75686]
[1779067302332,48.67,76830.56,2.63,-0.15969,8e-05,14.74414]
[1779067303003,48.68,76835.79,2.63,-0.15926,8e-05,14.71924]
[1779067305367,48.68,76832.47,2.63,-0.15954,8e-05,14.73536]
[1779067305449,48.68,76832.47,2.63,-0.15954,8e-05,14.73536]
[1779067306028,48.68,76835.58,2.63,-0.15928,8e-05,14.72062]
[1779067306963,48.68,76835.58,2.63,-0.15928,8e-05,14.72062]
[1779067307051,48.68,76851.07,2.63,-0.15802,8e-05,14.64673]
[1779067309055,48.68,76861.5,2.63,-0.15717,8e-05,14.59731]
[1779067309716,48.68,76861.5,2.63,-0.15717,8e-05,14.59731]
[1779067312207,48.68,76851.9,2.63,-0.15797,8e-05,14.64402]
[1779067312277,48.68,76851.56,2.63,-0.158,8e-05,14.64588]
[1779067317763,48.68,76849.71,2.63,-0.15816,8e-05,14.65543]
[1779067318334,48.69,76865.68,2.63,-0.15687,8e-05,14.57972]
[1779067319806,48.69,76865.68,2.63,-0.15687,8e-05,14.57972]
[1779067319823,48.69,76865.68,2.63,-0.15687,8e-05,14.57972]
[1779067319838,48.69,76865.68,2.63,-0.15687,8e-05,14.57972]
[1779067319907,48.69,76874.07,2.63,-0.15619,8e-05,14.53976]
[1779067322261,48.69,76881.57,2.63,-0.15559,8e-05,14.50414]
[1779067322376,48.69,76881.57,2.63,-0.15559,8e-05,14.50414]
[1779067322613,48.69,76881.57,2.63,-0.15559,8e-05,14.50414]
[1779067322842,48.69,76881.57,2.63,-0.15559,8e-05,14.50414]
[1779067322877,48.69,76892.41,2.63,-0.15472,8e-05,14.45239]
[1779067323439,48.69,76892.41,2.63,-0.15472,8e-05,14.45239]
[1779067323532,48.69,76892.41,2.63,-0.15472,8e-05,14.45239]
[1779067323568,48.69,76904.37,2.63,-0.15376,8e-05,14.39527]
[1779067324773,48.69,76904.37,2.63,-0.15376,8e-05,14.39527]
[1779067324827,48.69,76904.37,2.63,-0.15376,8e-05,14.39527]
[1779067324868,48.69,76918.74,2.63,-0.15261,8e-05,14.3267]
[1779067326376,48.69,76918.74,2.63,-0.15261,8e-05,14.3267]
[1779067326439,48.69,76918.74,2.63,-0.15261,8e-05,14.3267]
[1779067326469,48.69,76918.74,2.63,-0.15261,8e-05,14.3267]
[1779067326623,48.69,76918.74,2.63,-0.15261,8e-05,14.3267]
[1779067326693,48.69,76918.74,2.63,-0.15261,8e-05,14.3267]
[1779067326792,48.69,76914.27,2.63,-0.15297,8e-05,14.34817]
[1779067330082,48.69,76913.94,2.63,-0.153,8e-05,14.35005]
[1779067330088,48.69,76913.94,2.63,-0.153,8e-05,14.35005]
[1779067330147,48.69,76913.94,2.63,-0.153,8e-05,14.35005]
[1779067330533,48.69,76918.37,2.63,-0.15265,8e-05,14.32919]
[1779067334511,48.69,76924.45,2.63,-0.15217,8e-05,14.30029]
[1779067334515,48.69,76924.45,2.63,-0.15217,8e-05,14.30029]
[1779067334636,48.69,76924.45,2.63,-0.15217,8e-05,14.30029]
[1779067334655,48.69,76929.93,2.63,-0.15174,8e-05,14.27414]
[1779067336258,48.69,76929.93,2.63,-0.15174,8e-05,14.27418]
[1779067336392,48.69,76929.93,2.63,-0.15174,8e-05,14.27418]
[1779067336983,48.69,76927.51,2.63,-0.15193,8e-05,14.28579]
[1779067337160,48.69,76927.51,2.63,-0.15193,8e-05,14.28579]
[1779067338655,48.69,76950.99,2.63,-0.15007,8e-05,14.17356]
[1779067339253,48.69,76950.99,2.63,-0.15007,8e-05,14.17356]
[1779067339345,48.69,76952.82,2.63,-0.14993,8e-05,14.16483]
[1779067340450,48.69,76952.82,2.63,-0.14993,8e-05,14.16483]
[1779067341706,48.69,76927.9,2.63,-0.1519,8e-05,14.28409]
[1779067346643,48.69,76932.21,2.63,-0.15156,8e-05,14.26335]
[1779067346678,48.69,76932.21,2.63,-0.15156,8e-05,14.26335]
[1779067349357,48.69,76929.56,2.63,-0.15177,8e-05,14.27623]
[1779067349387,48.69,76929.56,2.63,-0.15177,8e-05,14.27623]
[1779067349471,48.69,76929.56,2.63,-0.15177,8e-05,14.27623]
[1779067349543,48.69,76926.95,2.63,-0.15198,8e-05,14.28876]
[1779067350883,48.69,76926.95,2.63,-0.15198,8e-05,14.28876]
[1779067350983,48.69,76932.94,2.63,-0.1515,8e-05,14.26017]
[1779067351134,48.69,76932.94,2.63,-0.1515,8e-05,14.26017]
[1779067351957,48.69,76932.94,2.63,-0.1515,8e-05,14.26017]
[1779067352030,48.69,76932.94,2.63,-0.1515,8e-05,14.26017]
[1779067352043,48.69,76938.83,2.63,-0.151,8e-05,14.2277]
[1779067353418,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353458,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353521,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353542,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353576,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353689,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353710,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353727,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353836,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353873,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353932,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067353977,48.69,76938.83,2.63,-0.151,8e-05,14.22781]
[1779067354074,48.69,76949.86,2.63,-0.15014,8e-05,14.17526]
[1779067359410,48.7,76957.32,2.63,-0.14957,8e-05,14.14081]
[1779067361685,48.7,76950.14,2.63,-0.15014,8e-05,14.17531]
[1779067361805,48.7,76950.14,2.63,-0.15014,8e-05,14.17531]
[1779067362298,48.7,76941.89,2.63,-0.15079,8e-05,14.21491]
[1779067362354,48.7,76941.89,2.63,-0.15079,8e-05,14.21491]
[1779067363734,48.7,76933.64,2.63,-0.15145,8e-05,14.25448]
[1779067363828,48.7,76933.64,2.63,-0.15145,8e-05,14.25448]
[1779067364031,48.7,76933.64,2.63,-0.15145,8e-05,14.25448]
[1779067364100,48.7,76933.64,2.63,-0.15145,8e-05,14.25448]
[1779067364078,48.7,76924.75,2.63,-0.15215,8e-05,14.29708]
[1779067364840,48.7,76924.75,2.63,-0.15215,8e-05,14.29708]
[1779067364894,48.7,76924.75,2.63,-0.15215,8e-05,14.29708]
[1779067364903,48.7,76927.92,2.63,-0.1519,8e-05,14.28189]
[1779067368323,48.7,76930.88,2.63,-0.15166,8e-05,14.26751]
[1779067368373,48.7,76930.88,2.63,-0.15166,8e-05,14.26751]
[1779067369899,48.7,76925.58,2.63,-0.15208,8e-05,14.29279]
[1779067369968,48.7,76925.58,2.63,-0.15208,8e-05,14.29279]
[1779067370000,48.7,76914.01,2.63,-0.153,8e-05,14.34809]
[1779067371977,48.7,76912.58,2.63,-0.15312,8e-05,14.35488]
[1779067372075,48.7,76913.95,2.63,-0.15301,8e-05,14.34827]
[1779067374058,48.7,76913.95,2.63,-0.15301,8e-05,14.34832]
[1779067374515,48.7,76908.11,2.63,-0.15348,8e-05,14.37634]
[1779067375924,48.7,76908.11,2.63,-0.15348,8e-05,14.37634]
[1779067376181,48.7,76905.86,2.63,-0.15366,8e-05,14.38716]
[1779067376194,48.7,76905.86,2.63,-0.15366,8e-05,14.38716]
[1779067376391,48.7,76905.86,2.63,-0.15366,8e-05,14.38716]
[1779067376530,48.7,76905.48,2.63,-0.15369,8e-05,14.38904]
[1779067378210,48.7,76900.69,2.63,-0.15407,8e-05,14.41198]
[1779067378316,48.7,76900.69,2.63,-0.15407,8e-05,14.41198]
[1779067378542,48.7,76896.41,2.63,-0.15442,8e-05,14.43245]
[1779067380628,48.7,76893.1,2.63,-0.15468,8e-05,14.44825]
[1779067380670,48.7,76890.97,2.63,-0.15486,8e-05,14.4584]
[1779067386500,48.7,76888.36,2.63,-0.15506,8e-05,14.47052]
[1779067388952,48.7,76892.93,2.63,-0.15469,8e-05,14.44853]
[1779067388998,48.7,76892.93,2.63,-0.15469,8e-05,14.44853]
[1779067389034,48.7,76883.21,2.63,-0.15547,8e-05,14.49497]
[1779067394110,48.7,76884.21,2.63,-0.15539,8e-05,14.48988]
[1779067394365,48.7,76880.73,2.63,-0.15567,8e-05,14.50645]
[1779067394674,48.7,76880.73,2.63,-0.15567,8e-05,14.50645]
[1779067395064,48.7,76864.53,2.63,-0.15698,8e-05,14.58379]
[1779067396885,48.7,76851.41,2.63,-0.15805,8e-05,14.64641]
[1779067402128,48.7,76844.73,2.63,-0.15859,8e-05,14.67812]
[1779067403443,48.7,76844.73,2.63,-0.15859,8e-05,14.67814]
[1779067403497,48.7,76844.73,2.63,-0.15859,8e-05,14.67814]
[1779067404106,48.7,76844.84,2.63,-0.15858,8e-05,14.67763]
[1779067406171,48.7,76863.66,2.63,-0.15705,8e-05,14.58775]
[1779067407010,48.7,76863.66,2.63,-0.15705,8e-05,14.58775]
[1779067408340,48.7,76874.6,2.63,-0.15616,8e-05,14.53537]
[1779067408909,48.7,76874.6,2.63,-0.15616,8e-05,14.53537]
[1779067409098,48.7,76874.6,2.63,-0.15616,8e-05,14.53537]
[1779067408981,48.7,76872.63,2.63,-0.15632,8e-05,14.54482]
[1779067412973,48.7,76862.38,2.63,-0.15712,8e-05,14.58949]
[1779067418080,48.7,76861.29,2.63,-0.1572,8e-05,14.59469]
[1779067418367,48.7,76863.61,2.63,-0.15701,8e-05,14.58354]
[1779067418824,48.7,76863.61,2.63,-0.15701,8e-05,14.5835]
[1779067419964,48.7,76863.61,2.63,-0.15701,8e-05,14.5835]
[1779067420008,48.7,76863.61,2.63,-0.15701,8e-05,14.5835]
[1779067420101,48.7,76861.09,2.63,-0.15722,8e-05,14.59552]
[1779067425621,48.7,76865.2,2.63,-0.15688,8e-05,14.5757]
[1779067429101,48.7,76869.69,2.63,-0.15652,8e-05,14.55426]
[1779067433023,48.7,76877.02,2.63,-0.15593,8e-05,14.51944]
[1779067433053,48.7,76886.75,2.63,-0.15514,8e-05,14.47302]
[1779067435097,48.7,76890.63,2.63,-0.15483,8e-05,14.45444]
[1779067435183,48.7,76890.09,2.63,-0.15487,8e-05,14.45702]
[1779067435332,48.7,76890.09,2.63,-0.15487,8e-05,14.45702]
[1779067435398,48.7,76890.09,2.63,-0.15487,8e-05,14.45702]
[1779067435416,48.7,76890.09,2.63,-0.15487,8e-05,14.45702]
[1779067435904,48.7,76890.09,2.63,-0.15487,8e-05,14.45702]
[1779067435974,48.7,76890.09,2.63,-0.15487,8e-05,14.45702]
[1779067436047,48.7,76895.99,2.63,-0.1544,8e-05,14.42883]
[1779067437550,48.7,76895.99,2.63,-0.1544,8e-05,14.42874]
[1779067437602,48.7,76895.99,2.63,-0.1544,8e-05,14.42874]
[1779067437958,48.7,76899.38,2.63,-0.15412,8e-05,14.41249]
[1779067438547,48.7,76899.38,2.63,-0.15412,8e-05,14.41249]
[1779067440031,48.7,76901.96,2.63,-0.15391,8e-05,14.40013]
[1779067440053,48.7,76901.96,2.63,-0.15391,8e-05,14.40013]
[1779067440110,48.7,76901.96,2.63,-0.15391,8e-05,14.40013]
[1779067440094,48.7,76898.33,2.63,-0.15421,8e-05,14.41747]
[1779067440268,48.7,76898.33,2.63,-0.15421,8e-05,14.41747]
[1779067440979,48.7,76898.33,2.63,-0.15421,8e-05,14.41745]
[1779067445539,48.7,76901.55,2.63,-0.15395,8e-05,14.40195]
[1779067446014,48.7,76902.98,2.63,-0.15383,8e-05,14.3951]
[1779067451050,48.7,76914.03,2.63,-0.15295,8e-05,14.34233]
[1779067454196,48.7,76919.6,2.63,-0.1525,8e-05,14.31582]
[1779067454627,48.7,76919.95,2.63,-0.15248,8e-05,14.31419]
[1779067454652,48.7,76919.95,2.63,-0.15248,8e-05,14.31419]
[1779067455080,48.7,76926.59,2.63,-0.15195,8e-05,14.28239]
[1779067457109,48.7,76936.71,2.63,-0.15114,8e-05,14.23388]
[1779067457293,48.7,76936.71,2.63,-0.15114,8e-05,14.23388]
[1779067457466,48.7,76936.71,2.63,-0.15114,8e-05,14.23388]
[1779067457704,48.7,76936.71,2.63,-0.15114,8e-05,14.23388]
[1779067458108,48.7,76929.79,2.63,-0.15169,8e-05,14.26701]
[1779067459109,48.7,76915.8,2.63,-0.15281,8e-05,14.33406]
[1779067459804,48.7,76915.8,2.63,-0.15281,8e-05,14.33406]
[1779067461168,48.7,76908.12,2.63,-0.15342,8e-05,14.37085]
[1779067462249,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462253,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462275,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462291,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462317,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462650,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462734,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462782,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067462829,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067463225,48.7,76906.32,2.63,-0.15357,8e-05,14.37952]
[1779067463151,48.7,76905.41,2.63,-0.15364,8e-05,14.38391]
[1779067463245,48.7,76905.41,2.63,-0.15364,8e-05,14.38391]
[1779067464158,48.7,76900.39,2.63,-0.15405,8e-05,14.40806]
[1779067465361,48.7,76892.42,2.63,-0.15469,8e-05,14.44628]
[1779067465468,48.7,76892.42,2.63,-0.15469,8e-05,14.44628]
[1779067466172,48.7,76890.31,2.63,-0.15486,8e-05,14.45644]
[1779067468879,48.7,76886.66,2.63,-0.15516,8e-05,14.47401]
[1779067468972,48.7,76886.66,2.63,-0.15516,8e-05,14.47401]
[1779067469194,48.7,76886.54,2.63,-0.15517,8e-05,14.47462]
[1779067470962,48.7,76885.4,2.63,-0.15526,8e-05,14.48011]
[1779067471076,48.7,76885.4,2.63,-0.15526,8e-05,14.48011]
[1779067471207,48.7,76884.38,2.63,-0.15531,8e-05,14.48062]
[1779067473015,48.7,76884.23,2.63,-0.15532,8e-05,14.48137]
[1779067473020,48.7,76884.23,2.63,-0.15532,8e-05,14.48137]
[1779067473222,48.7,76884.31,2.63,-0.15531,8e-05,14.48102]
[1779067476243,48.7,76895.6,2.63,-0.1544,8e-05,14.42696]
[1779067481662,48.7,76892.1,2.63,-0.15468,8e-05,14.44364]
[1779067483348,48.7,76880.98,2.63,-0.15559,8e-05,14.49709]
[1779067483400,48.7,76880.98,2.63,-0.15559,8e-05,14.49709]
[1779067483575,48.7,76872.94,2.63,-0.15624,8e-05,14.53555]
[1779067487457,48.7,76870.68,2.63,-0.15642,8e-05,14.5463]
[1779067487464,48.7,76863.95,2.63,-0.15697,8e-05,14.57845]
[1779067492773,48.7,76861.26,2.63,-0.15718,8e-05,14.59103]
[1779067498401,48.7,76868.31,2.63,-0.15661,8e-05,14.5572]
[1779067503439,48.7,76873.53,2.63,-0.15618,8e-05,14.53218]
[1779067506089,48.7,76883.04,2.63,-0.15541,8e-05,14.48684]
[1779067512046,48.7,76876.48,2.63,-0.15595,8e-05,14.51835]
[1779067517141,48.7,76873.15,2.63,-0.15621,8e-05,14.53414]
[1779067522983,48.7,76873.87,2.63,-0.15615,8e-05,14.53055]
[1779067525062,48.7,76864.48,2.63,-0.15691,8e-05,14.57533]
[1779067526649,48.7,76863.87,2.63,-0.15696,8e-05,14.57814]
[1779067526740,48.7,76863.87,2.63,-0.15696,8e-05,14.57814]
[1779067526854,48.7,76847.53,2.63,-0.15829,8e-05,14.65621]
[1779067528223,48.7,76847.53,2.63,-0.15829,8e-05,14.65621]
[1779067528258,48.7,76847.53,2.63,-0.15829,8e-05,14.65621]
[1779067528723,48.7,76842.7,2.63,-0.15869,8e-05,14.67936]
[1779067528823,48.7,76842.7,2.63,-0.15869,8e-05,14.67936]
[1779067528925,48.7,76840.36,2.63,-0.15888,8e-05,14.69057]
[1779067530766,48.7,76840.36,2.63,-0.15888,8e-05,14.69059]
[1779067530774,48.7,76840.36,2.63,-0.15888,8e-05,14.69059]
[1779067530978,48.7,76840.63,2.63,-0.15886,8e-05,14.68931]
[1779067536535,48.7,76846.39,2.63,-0.15836,8e-05,14.65759]
[1779067541633,48.7,76847.51,2.63,-0.15827,8e-05,14.65251]
[1779067541724,48.7,76847.51,2.63,-0.15827,8e-05,14.65251]
[1779067542091,48.7,76847.51,2.63,-0.15827,8e-05,14.65251]
[1779067542162,48.7,76850.46,2.63,-0.15803,8e-05,14.63847]
[1779067547768,48.7,76857.97,2.63,-0.15743,8e-05,14.60313]
[1779067548858,48.7,76856.04,2.63,-0.15759,8e-05,14.6125]
[1779067549769,48.7,76860.17,2.63,-0.15725,8e-05,14.59292]
[1779067549958,48.7,76860.17,2.63,-0.15725,8e-05,14.59292]
[1779067549995,48.7,76868.45,2.63,-0.15658,8e-05,14.55337]
[1779067551992,48.7,76868.45,2.63,-0.15658,8e-05,14.55337]
[1779067555166,48.7,76871.81,2.63,-0.1563,8e-05,14.53724]
[1779067555257,48.7,76873.97,2.63,-0.15613,8e-05,14.52688]
[1779067556791,48.7,76873.97,2.63,-0.15613,8e-05,14.52684]
[1779067556903,48.7,76873.97,2.63,-0.15613,8e-05,14.52684]
[1779067557002,48.7,76873.97,2.63,-0.15613,8e-05,14.52684]
[1779067557076,48.7,76876.95,2.63,-0.15589,8e-05,14.51268]
[1779067560372,48.7,76877.12,2.63,-0.15587,8e-05,14.51187]
[1779067561693,48.7,76877.12,2.63,-0.15587,8e-05,14.51187]
[1779067562105,48.7,76880.24,2.63,-0.15562,8e-05,14.49695]
[1779067562892,48.7,76880.24,2.63,-0.15562,8e-05,14.49695]
[1779067562932,48.7,76879.93,2.63,-0.15565,8e-05,14.49845]
[1779067569227,48.7,76880.63,2.63,-0.15559,8e-05,14.4952]
[1779067574935,48.7,76883.84,2.63,-0.15533,8e-05,14.4799]
[1779067578186,48.7,76881.88,2.63,-0.15549,8e-05,14.48935]
[1779067578261,48.7,76866.94,2.63,-0.1567,8e-05,14.56077]
[1779067579629,48.7,76866.94,2.63,-0.1567,8e-05,14.56073]
[1779067580167,48.7,76866.94,2.63,-0.1567,8e-05,14.56073]
[1779067581984,48.7,76879.38,2.63,-0.15569,8e-05,14.50117]
[1779067583184,48.7,76879.38,2.63,-0.15569,8e-05,14.50117]
[1779067584364,48.7,76883.86,2.63,-0.15533,8e-05,14.47981]
[1779067584369,48.7,76883.86,2.63,-0.15533,8e-05,14.47981]
[1779067585029,48.7,76883.72,2.63,-0.15534,8e-05,14.48052]
[1779067586279,48.7,76869.12,2.63,-0.15653,8e-05,14.55034]
[1779067586426,48.7,76869.12,2.63,-0.15653,8e-05,14.55034]
[1779067587020,48.7,76868.55,2.63,-0.15657,8e-05,14.55306]
[1779067587509,48.7,76868.55,2.63,-0.15657,8e-05,14.55306]
[1779067589624,48.7,76853.6,2.63,-0.15779,8e-05,14.62434]
[1779067598154,48.7,76851.21,2.63,-0.15793,8e-05,14.63034]
[1779067603189,48.7,76849.44,2.63,-0.15806,8e-05,14.63813]
[1779067608223,48.69,76851.95,2.63,-0.15785,8e-05,14.62553]
[1779067610639,48.69,76851.04,2.63,-0.15792,8e-05,14.62968]
[1779067610956,48.69,76851.04,2.63,-0.15792,8e-05,14.62968]
[1779067611173,48.69,76851.04,2.63,-0.15792,8e-05,14.62968]
[1779067611198,48.69,76851.04,2.63,-0.15792,8e-05,14.62968]
[1779067611281,48.69,76833.83,2.63,-0.15933,8e-05,14.71184]
[1779067611397,48.69,76833.83,2.63,-0.15933,8e-05,14.71184]
[1779067612252,48.69,76833.83,2.63,-0.15933,8e-05,14.71189]
[1779067613263,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067613881,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067613894,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067613922,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067613984,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067613993,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067614050,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067614116,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067614204,48.69,76823.4,2.63,-0.16019,8e-05,14.76166]
[1779067614324,48.69,76816.94,2.63,-0.16072,8e-05,14.79239]
[1779067615102,48.69,76816.94,2.63,-0.16072,8e-05,14.79239]
[1779067615143,48.69,76816.94,2.63,-0.16072,8e-05,14.79239]
[1779067615273,48.69,76816.68,2.63,-0.16074,8e-05,14.7935]
[1779067618110,48.69,76809.08,2.63,-0.16137,8e-05,14.82971]
[1779067618451,48.69,76807.55,2.63,-0.16149,8e-05,14.83694]
[1779067618544,48.69,76807.55,2.63,-0.16149,8e-05,14.83694]
[1779067618557,48.69,76807.55,2.63,-0.16149,8e-05,14.83694]
[1779067618767,48.69,76807.55,2.63,-0.16149,8e-05,14.83694]
[1779067619011,48.69,76807.55,2.63,-0.16149,8e-05,14.83694]
[1779067619301,48.69,76793.54,2.63,-0.16266,8e-05,14.90374]
[1779067620308,48.69,76784.13,2.63,-0.16344,8e-05,14.94854]
[1779067621748,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067621839,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067621865,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067621880,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067621894,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067622195,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067622217,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067622237,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067622275,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067622363,48.69,76777.25,2.63,-0.16401,8e-05,14.98119]
[1779067622323,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622510,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622541,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622678,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622694,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622888,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622902,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067622926,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623014,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623044,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623204,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623214,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623222,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623252,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623287,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623313,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623392,48.69,76778.72,2.63,-0.16388,8e-05,14.97396]
[1779067623353,48.69,76780.12,2.63,-0.16377,8e-05,14.96729]
[1779067623431,48.69,76780.12,2.63,-0.16377,8e-05,14.96729]
[1779067623533,48.69,76780.12,2.63,-0.16377,8e-05,14.96729]
[1779067623554,48.69,76780.12,2.63,-0.16377,8e-05,14.96729]
[1779067624339,48.69,76780.12,2.63,-0.16377,8e-05,14.96732]
[1779067624904,48.69,76780.12,2.63,-0.16377,8e-05,14.96732]
[1779067624972,48.69,76780.12,2.63,-0.16377,8e-05,14.96732]
[1779067625343,48.69,76781.94,2.63,-0.16362,8e-05,14.95866]
[1779067626350,48.69,76791.35,2.63,-0.16283,8e-05,14.91378]
[1779067629372,48.69,76795.36,2.63,-0.16249,8e-05,14.89445]
[1779067629394,48.69,76794.33,2.63,-0.16258,8e-05,14.89938]
[1779067633808,48.69,76799.34,2.63,-0.16216,8e-05,14.87552]
[1779067633895,48.69,76799.34,2.63,-0.16216,8e-05,14.87552]
[1779067634406,48.69,76800.56,2.63,-0.16206,8e-05,14.86972]
[1779067637427,48.69,76810.89,2.63,-0.16121,8e-05,14.82046]
[1779067637933,48.69,76810.89,2.63,-0.16121,8e-05,14.82046]
[1779067638434,48.69,76809.99,2.63,-0.16128,8e-05,14.82476]
[1779067640663,48.69,76809.06,2.63,-0.16136,8e-05,14.82919]
[1779067642638,48.69,76820.09,2.63,-0.16044,8e-05,14.7763]
[1779067644115,48.69,76825.45,2.63,-0.16,8e-05,14.75064]
[1779067644205,48.69,76826.77,2.63,-0.15989,8e-05,14.7443]
[1779067645534,48.69,76826.77,2.63,-0.15989,8e-05,14.7443]
[1779067650556,48.69,76833.31,2.63,-0.15935,8e-05,14.7129]
[1779067651084,48.69,76833.31,2.63,-0.15935,8e-05,14.7129]
[1779067651103,48.69,76833.31,2.63,-0.15935,8e-05,14.7129]
[1779067651131,48.69,76833.31,2.63,-0.15935,8e-05,14.7129]
[1779067651261,48.69,76833.31,2.63,-0.15935,8e-05,14.7129]
[1779067651309,48.69,76835.14,2.63,-0.15916,8e-05,14.69975]
[1779067652139,48.69,76835.14,2.63,-0.15916,8e-05,14.69975]
[1779067652151,48.69,76838.83,2.63,-0.15886,8e-05,14.68211]
[1779067653902,48.69,76849.48,2.63,-0.15799,8e-05,14.63129]
[1779067658912,48.69,76853.45,2.63,-0.15766,8e-05,14.61218]
[1779067661725,48.69,76864.3,2.63,-0.15678,8e-05,14.56037]
[1779067661838,48.69,76864.3,2.63,-0.15678,8e-05,14.56037]
[1779067662118,48.69,76864.3,2.63,-0.15678,8e-05,14.56037]
[1779067662265,48.69,76864.3,2.63,-0.15678,8e-05,14.56037]
[1779067662272,48.69,76864.3,2.63,-0.15678,8e-05,14.56037]
[1779067662369,48.69,76864.3,2.63,-0.15678,8e-05,14.56037]
[1779067662413,48.69,76867.5,2.63,-0.15652,8e-05,14.54514]
[1779067664390,48.69,76871.8,2.63,-0.15617,8e-05,14.52466]
[1779067664460,48.69,76878.76,2.63,-0.15561,8e-05,14.49135]
[1779067664513,48.69,76878.76,2.63,-0.15561,8e-05,14.49135]
[1779067664738,48.69,76878.76,2.63,-0.15561,8e-05,14.49135]
[1779067664870,48.69,76878.76,2.63,-0.15561,8e-05,14.49135]
[1779067664958,48.69,76878.76,2.63,-0.15561,8e-05,14.49135]
[1779067664998,48.69,76869.55,2.63,-0.15636,8e-05,14.53548]
[1779067666043,48.69,76869.55,2.63,-0.15636,8e-05,14.53548]
[1779067666102,48.69,76869.55,2.63,-0.15636,8e-05,14.53548]
[1779067666324,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666606,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666675,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666792,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666854,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666904,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666939,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067666968,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067667408,48.69,76863.6,2.63,-0.15684,8e-05,14.56396]
[1779067667005,48.69,76854.55,2.63,-0.15758,8e-05,14.60721]
[1779067667479,48.69,76854.55,2.63,-0.15758,8e-05,14.60721]
[1779067668069,48.69,76851.48,2.63,-0.15783,8e-05,14.62188]
[1779067668888,48.69,76851.48,2.63,-0.15783,8e-05,14.62188]
[1779067669173,48.69,76847.43,2.63,-0.15816,8e-05,14.64131]
[1779067670663,48.69,76847.43,2.63,-0.15816,8e-05,14.64137]
[1779067670781,48.69,76847.43,2.63,-0.15816,8e-05,14.64137]
[1779067670901,48.69,76847.43,2.63,-0.15816,8e-05,14.64137]
[1779067670995,48.69,76847.43,2.63,-0.15816,8e-05,14.64137]
[1779067671006,48.69,76847.43,2.63,-0.15816,8e-05,14.64137]
[1779067671426,48.69,76847.43,2.63,-0.15816,8e-05,14.64137]
[1779067671022,48.69,76845.03,2.63,-0.15836,8e-05,14.65287]
[1779067671490,48.69,76845.03,2.63,-0.15836,8e-05,14.65287]
[1779067671669,48.69,76845.03,2.63,-0.15836,8e-05,14.65296]
[1779067672999,48.69,76845.03,2.63,-0.15836,8e-05,14.65296]
[1779067673006,48.69,76845.03,2.63,-0.15836,8e-05,14.65296]
[1779067673041,48.69,76845.03,2.63,-0.15836,8e-05,14.65296]
[1779067673243,48.69,76845.03,2.63,-0.15836,8e-05,14.65296]
[1779067673456,48.69,76845.03,2.63,-0.15836,8e-05,14.65296]
[1779067673284,48.69,76831.01,2.63,-0.15951,8e-05,14.71999]
[1779067673534,48.69,76831.01,2.63,-0.15951,8e-05,14.71999]
[1779067674067,48.69,76831.01,2.63,-0.15951,8e-05,14.71999]
[1779067674085,48.69,76831.01,2.63,-0.15951,8e-05,14.71999]
[1779067674142,48.69,76831.01,2.63,-0.15951,8e-05,14.71999]
[1779067674241,48.69,76833.5,2.63,-0.15931,8e-05,14.70809]
[1779067674678,48.69,76833.5,2.63,-0.15931,8e-05,14.70809]
[1779067674713,48.69,76826.83,2.63,-0.15985,8e-05,14.73996]
[1779067679347,48.69,76816.76,2.63,-0.16068,8e-05,14.78789]
[1779067685222,48.69,76814.66,2.63,-0.16086,8e-05,14.79835]
[1779067685476,48.69,76815.85,2.63,-0.16077,8e-05,14.79273]
[1779067688795,48.69,76819.98,2.63,-0.16043,8e-05,14.77325]
[1779067688841,48.69,76819.98,2.63,-0.16043,8e-05,14.77325]
[1779067688910,48.69,76819.98,2.63,-0.16043,8e-05,14.77325]
[1779067689138,48.69,76819.98,2.63,-0.16043,8e-05,14.77325]
[1779067689336,48.69,76819.98,2.63,-0.16043,8e-05,14.77325]
[1779067689368,48.69,76829.96,2.63,-0.15961,8e-05,14.72562]
[1779067690810,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067691831,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067691928,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067691936,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067691987,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067692043,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067692077,48.69,76845.37,2.63,-0.15834,8e-05,14.65195]
[1779067692178,48.69,76847.92,2.63,-0.15813,8e-05,14.63987]
[1779067695189,48.69,76850.27,2.63,-0.15795,8e-05,14.62888]
[1779067695215,48.69,76850.27,2.63,-0.15795,8e-05,14.62888]
[1779067695247,48.69,76850.27,2.63,-0.15795,8e-05,14.62888]
[1779067695258,48.69,76849.0,2.63,-0.15805,8e-05,14.63492]
[1779067697766,48.69,76848.37,2.63,-0.1581,8e-05,14.63789]
[1779067697871,48.69,76848.37,2.63,-0.1581,8e-05,14.63789]
[1779067697972,48.69,76845.31,2.63,-0.15835,8e-05,14.65247]
[1779067699316,48.69,76845.31,2.63,-0.15835,8e-05,14.65247]
[1779067699383,48.69,76845.31,2.63,-0.15835,8e-05,14.65247]
[1779067699484,48.69,76844.19,2.63,-0.15844,8e-05,14.6579]
[1779067704909,48.69,76850.45,2.63,-0.15794,8e-05,14.62838]
[1779067710061,48.7,76850.55,2.63,-0.15794,8e-05,14.62824]
[1779067710272,48.7,76850.55,2.63,-0.15794,8e-05,14.62824]
[1779067710282,48.7,76856.47,2.63,-0.15745,8e-05,14.60004]
[1779067712007,48.7,76856.12,2.63,-0.15748,8e-05,14.60161]
[1779067712092,48.7,76856.12,2.63,-0.15748,8e-05,14.60161]
[1779067712220,48.7,76858.25,2.63,-0.15727,8e-05,14.58697]
[1779067715087,48.7,76859.04,2.63,-0.1572,8e-05,14.5831]
[1779067715276,48.7,76859.04,2.63,-0.1572,8e-05,14.5831]
[1779067715369,48.7,76859.04,2.63,-0.1572,8e-05,14.5831]
[1779067715460,48.7,76859.04,2.63,-0.1572,8e-05,14.5831]
[1779067716319,48.69,76858.25,2.63,-0.15727,8e-05,14.58684]
[1779067716415,48.69,76861.77,2.63,-0.15698,8e-05,14.56999]
[1779067720214,48.69,76873.74,2.63,-0.156,8e-05,14.51255]
[1779067726071,48.69,76874.41,2.63,-0.15595,8e-05,14.5093]
[1779067728783,48.69,76867.58,2.63,-0.1565,8e-05,14.54185]
[1779067731106,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067731913,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067732086,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067732106,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067732243,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067732411,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067732461,48.69,76855.72,2.63,-0.15747,8e-05,14.59842]
[1779067732424,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067732575,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067732665,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067732771,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067732875,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067732968,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067733090,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067733126,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067733298,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067733363,48.69,76839.26,2.63,-0.15881,8e-05,14.67703]
[1779067733393,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067733567,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067733630,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067733798,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067733853,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734028,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734057,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734226,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734264,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734297,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734323,48.69,76825.51,2.63,-0.15994,8e-05,14.74271]
[1779067734362,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067734841,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067734891,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067734972,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067735000,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067735112,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067735144,48.69,76822.78,2.63,-0.16016,8e-05,14.75564]
[1779067735304,48.69,76822.73,2.63,-0.16017,8e-05,14.75569]
[1779067740316,48.69,76820.23,2.63,-0.16036,8e-05,14.76703]
[1779067746211,48.69,76819.72,2.63,-0.16039,8e-05,14.76864]
[1779067747168,48.69,76819.72,2.63,-0.16039,8e-05,14.76864]
[1779067747270,48.69,76820.82,2.63,-0.1603,8e-05,14.76329]
[1779067750520,48.69,76822.95,2.63,-0.16012,8e-05,14.75293]
[1779067751246,48.69,76827.37,2.63,-0.15975,8e-05,14.73168]
[1779067755722,48.68,76821.78,2.63,-0.16021,8e-05,14.7582]
[1779067757572,48.68,76832.47,2.63,-0.15933,8e-05,14.70714]
[1779067759196,48.69,76832.71,2.63,-0.15931,8e-05,14.70602]
[1779067759246,48.69,76832.71,2.63,-0.15931,8e-05,14.70602]
[1779067759346,48.69,76834.88,2.63,-0.15913,8e-05,14.69572]
[1779067761785,48.69,76836.09,2.63,-0.15903,8e-05,14.68989]
[1779067763674,48.69,76840.03,2.63,-0.15871,8e-05,14.67105]
[1779067764336,48.69,76841.77,2.63,-0.15857,8e-05,14.66274]
[1779067768906,48.69,76845.15,2.63,-0.15829,8e-05,14.64667]
[1779067769200,48.69,76845.15,2.63,-0.15829,8e-05,14.64667]
[1779067769390,48.69,76845.15,2.63,-0.15829,8e-05,14.64667]
[1779067769446,48.69,76845.15,2.63,-0.15829,8e-05,14.64667]
[1779067769516,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067769594,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067769660,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067769803,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067769846,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770011,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770101,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770212,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770248,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770425,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770492,48.69,76852.62,2.63,-0.15768,8e-05,14.611]
[1779067770516,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067770622,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067770734,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067770844,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067770883,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067771045,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067771120,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067771146,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067771179,48.68,76859.79,2.63,-0.15709,8e-05,14.57654]
[1779067771386,48.68,76859.33,2.63,-0.15709,8e-05,14.57418]
[1779067776440,48.68,76839.78,2.63,-0.15869,8e-05,14.66769]
[1779067776951,48.68,76839.78,2.63,-0.15869,8e-05,14.66769]
[1779067776961,48.68,76839.78,2.63,-0.15869,8e-05,14.66769]
[1779067777012,48.68,76839.78,2.63,-0.15869,8e-05,14.66769]
[1779067777061,48.68,76839.78,2.63,-0.15869,8e-05,14.66769]
[1779067777429,48.68,76839.35,2.63,-0.15873,8e-05,14.66981]
[1779067779310,48.68,76831.02,2.63,-0.15941,8e-05,14.70963]
[1779067779622,48.68,76830.15,2.63,-0.15948,8e-05,14.71374]
[1779067779703,48.68,76830.15,2.63,-0.15948,8e-05,14.71374]
[1779067780369,48.68,76830.15,2.63,-0.15948,8e-05,14.71374]
[1779067780436,48.68,76830.15,2.63,-0.15948,8e-05,14.71374]
[1779067780469,48.68,76827.62,2.63,-0.15969,8e-05,14.72578]
[1779067781964,48.68,76827.62,2.63,-0.15969,8e-05,14.72576]
[1779067781982,48.68,76827.62,2.63,-0.15969,8e-05,14.72576]
[1779067782481,48.68,76826.13,2.63,-0.15981,8e-05,14.73291]
[1779067787515,48.68,76831.94,2.63,-0.15934,8e-05,14.70523]
[1779067792551,48.68,76825.44,2.63,-0.15987,8e-05,14.73595]
[1779067797585,48.68,76822.4,2.63,-0.16011,8e-05,14.75002]
[1779067802614,48.68,76819.41,2.63,-0.16035,8e-05,14.76389]
[1779067802817,48.68,76817.04,2.63,-0.16054,8e-05,14.7751]
[1779067802908,48.68,76817.04,2.63,-0.16054,8e-05,14.7751]
[1779067802948,48.68,76807.18,2.63,-0.16136,8e-05,14.82221]
[1779067804434,48.68,76807.18,2.63,-0.16136,8e-05,14.82221]
[1779067804482,48.68,76807.18,2.63,-0.16136,8e-05,14.82221]
[1779067804493,48.68,76802.21,2.63,-0.16177,8e-05,14.84585]
[1779067807314,48.68,76802.52,2.63,-0.16175,8e-05,14.84435]
[1779067807369,48.68,76802.52,2.63,-0.16175,8e-05,14.84435]
[1779067807470,48.68,76808.2,2.63,-0.16127,8e-05,14.81702]
[1779067808632,48.68,76808.2,2.63,-0.16127,8e-05,14.81702]
[1779067809124,48.68,76808.2,2.63,-0.16127,8e-05,14.81702]
[1779067809508,48.68,76808.2,2.63,-0.16127,8e-05,14.81702]
[1779067809608,48.68,76822.95,2.63,-0.16004,8e-05,14.74611]
[1779067810869,48.68,76822.95,2.63,-0.16004,8e-05,14.74611]
[1779067811484,48.68,76822.95,2.63,-0.16004,8e-05,14.74611]
[1779067811501,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067811745,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067811823,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067811924,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812036,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812074,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812234,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812281,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812446,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812484,48.68,76834.8,2.63,-0.15907,8e-05,14.68941]
[1779067812538,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067812645,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067812667,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067812869,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067812906,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813088,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813117,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813172,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813314,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813352,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813510,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813531,48.68,76843.57,2.63,-0.15835,8e-05,14.64747]
[1779067813603,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067813715,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067813747,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067813915,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067813948,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814114,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814155,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814241,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814252,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814271,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814598,48.68,76849.29,2.63,-0.15788,8e-05,14.62016]
[1779067814287,48.68,76848.29,2.63,-0.15796,8e-05,14.62501]
[1779067814639,48.68,76848.29,2.63,-0.15796,8e-05,14.62501]
[1779067814996,48.68,76848.29,2.63,-0.15796,8e-05,14.62501]
[1779067815038,48.68,76848.29,2.63,-0.15796,8e-05,14.62501]
[1779067815221,48.68,76848.29,2.63,-0.15796,8e-05,14.62501]
[1779067815280,48.68,76848.29,2.63,-0.15796,8e-05,14.62501]
[1779067815321,48.68,76842.36,2.63,-0.15845,8e-05,14.65343]
[1779067815681,48.68,76842.36,2.63,-0.15845,8e-05,14.65343]
[1779067815727,48.68,76842.36,2.63,-0.15845,8e-05,14.65343]
[1779067816002,48.68,76840.87,2.63,-0.15857,8e-05,14.66058]
[1779067821261,48.68,76834.61,2.63,-0.15908,8e-05,14.69047]
[1779067825263,48.68,76845.05,2.63,-0.15823,8e-05,14.64056]
[1779067827560,48.68,76839.96,2.63,-0.15865,8e-05,14.66496]
[1779067827583,48.68,76835.46,2.63,-0.15902,8e-05,14.68648]
[1779067828872,48.68,76831.82,2.63,-0.15932,8e-05,14.70386]
[1779067831613,48.68,76829.44,2.63,-0.15951,8e-05,14.7152]
[1779067833967,48.68,76824.33,2.63,-0.15989,8e-05,14.73502]
[1779067834184,48.68,76815.64,2.63,-0.16061,8e-05,14.77638]
[1779067837913,48.68,76807.38,2.63,-0.16129,8e-05,14.81554]
[1779067838006,48.68,76804.85,2.63,-0.1615,8e-05,14.82769]
[1779067839491,48.68,76804.85,2.63,-0.1615,8e-05,14.82769]
[1779067839564,48.68,76804.85,2.63,-0.1615,8e-05,14.82769]
[1779067839622,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067839805,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067839989,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840133,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840238,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840288,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840456,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840498,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840661,48.68,76805.43,2.63,-0.16145,8e-05,14.82498]
[1779067840535,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067840713,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067840862,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067840952,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841166,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841248,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841254,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841317,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841321,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841431,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841493,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841585,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841643,48.68,76811.57,2.63,-0.16094,8e-05,14.7957]
[1779067841654,48.68,76811.74,2.63,-0.16093,8e-05,14.79498]
[1779067841790,48.68,76811.74,2.63,-0.16093,8e-05,14.79498]
[1779067841830,48.68,76811.74,2.63,-0.16093,8e-05,14.79498]
[1779067842044,48.68,76811.74,2.63,-0.16093,8e-05,14.79498]
[1779067842123,48.68,76813.17,2.63,-0.16081,8e-05,14.78823]
[1779067843291,48.68,76813.17,2.63,-0.16081,8e-05,14.78823]
[1779067843834,48.68,76812.14,2.63,-0.1609,8e-05,14.79315]
[1779067844956,48.68,76812.67,2.63,-0.16085,8e-05,14.7906]
[1779067848222,48.68,76803.34,2.63,-0.16163,8e-05,14.8353]
[1779067848228,48.68,76803.34,2.63,-0.16163,8e-05,14.8353]
[1779067848255,48.68,76803.34,2.63,-0.16163,8e-05,14.8353]
[1779067848502,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067848747,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067848849,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067848986,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849002,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849036,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849048,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849068,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849250,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849273,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849458,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849480,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849663,48.68,76802.62,2.63,-0.16169,8e-05,14.83879]
[1779067849525,48.68,76794.03,2.63,-0.1624,8e-05,14.87974]
[1779067852328,48.68,76794.52,2.63,-0.16236,8e-05,14.87742]
[1779067852349,48.68,76794.52,2.63,-0.16236,8e-05,14.87742]
[1779067852461,48.68,76792.86,2.63,-0.1625,8e-05,14.88537]
[1779067852997,48.68,76792.86,2.63,-0.1625,8e-05,14.88537]
[1779067853071,48.68,76792.86,2.63,-0.1625,8e-05,14.88537]
[1779067853468,48.68,76792.48,2.63,-0.16253,8e-05,14.8872]
[1779067854054,48.68,76792.48,2.63,-0.16253,8e-05,14.8872]
[1779067854104,48.68,76792.48,2.63,-0.16253,8e-05,14.8872]
[1779067854618,48.68,76791.66,2.63,-0.1626,8e-05,14.89111]
[1779067860027,48.68,76799.44,2.63,-0.16196,8e-05,14.85401]
[1779067863475,48.68,76789.89,2.63,-0.16275,8e-05,14.89973]
[1779067868166,48.68,76784.98,2.63,-0.16316,8e-05,14.92316]
[1779067868364,48.68,76784.98,2.63,-0.16316,8e-05,14.92316]
[1779067869552,48.68,76789.51,2.63,-0.16278,8e-05,14.90152]
[1779067869730,48.68,76798.58,2.63,-0.16203,8e-05,14.85818]
[1779067870902,48.68,76796.26,2.63,-0.16222,8e-05,14.86927]
[1779067871587,48.68,76793.61,2.63,-0.16244,8e-05,14.882]
[1779067875533,48.68,76793.21,2.63,-0.16248,8e-05,14.88403]
[1779067878290,48.68,76803.56,2.63,-0.16162,8e-05,14.83477]
[1779067882488,48.68,76800.53,2.63,-0.16187,8e-05,14.84911]
[1779067887216,48.68,76790.91,2.63,-0.16267,8e-05,14.89494]
[1779067892253,48.68,76786.74,2.63,-0.16298,8e-05,14.91064]
[1779067895317,48.68,76786.35,2.63,-0.16302,8e-05,14.91259]
[1779067900955,48.68,76786.49,2.63,-0.16301,8e-05,14.91214]
[1779067906254,48.68,76788.82,2.63,-0.16282,8e-05,14.9012]
[1779067906826,48.68,76785.95,2.63,-0.16306,8e-05,14.91494]
[1779067907685,48.68,76781.67,2.63,-0.16342,8e-05,14.93542]
[1779067908581,48.68,76770.77,2.63,-0.16433,8e-05,14.98747]
[1779067912409,48.68,76781.27,2.63,-0.16345,8e-05,14.93726]
[1779067913732,48.68,76781.27,2.63,-0.16345,8e-05,14.93726]
[1779067913996,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914239,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914269,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914444,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914480,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914690,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914720,48.68,76784.02,2.63,-0.16322,8e-05,14.92412]
[1779067914541,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067914916,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067914960,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067915120,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067915167,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067915179,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067915641,48.68,76784.79,2.63,-0.16316,8e-05,14.92047]
[1779067915644,48.68,76785.52,2.63,-0.1631,8e-05,14.917]
[1779067918669,48.68,76798.9,2.63,-0.16198,8e-05,14.8532]
[1779067919463,48.68,76798.9,2.63,-0.16198,8e-05,14.8532]
[1779067919605,48.68,76797.26,2.63,-0.16212,8e-05,14.86111]
[1779067923677,48.68,76795.86,2.63,-0.16224,8e-05,14.86814]
[1779067924417,48.68,76797.76,2.63,-0.16208,8e-05,14.85917]
[1779067924426,48.68,76797.76,2.63,-0.16208,8e-05,14.85917]
[1779067924558,48.68,76798.48,2.63,-0.16203,8e-05,14.85584]
[1779067925285,48.68,76798.48,2.63,-0.16203,8e-05,14.85584]
[1779067929274,48.68,76809.81,2.63,-0.16109,8e-05,14.80179]
[1779067932327,48.68,76799.7,2.63,-0.16192,8e-05,14.84992]
[1779067932398,48.68,76799.7,2.63,-0.16192,8e-05,14.84992]
[1779067934323,48.68,76784.62,2.63,-0.16318,8e-05,14.922]
[1779067934653,48.68,76784.62,2.63,-0.16318,8e-05,14.922]
[1779067937594,48.68,76800.03,2.63,-0.16189,8e-05,14.84814]
[1779067942631,48.68,76790.02,2.63,-0.16272,8e-05,14.89576]
[1779067947665,48.68,76797.38,2.63,-0.16211,8e-05,14.8606]
[1779067951429,48.68,76792.26,2.63,-0.16253,8e-05,14.8849]
[1779067951620,48.68,76792.26,2.63,-0.16253,8e-05,14.8849]
[1779067951720,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067951835,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067951892,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952046,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952127,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952276,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952336,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952487,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952547,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952697,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952731,48.68,76787.4,2.63,-0.16291,8e-05,14.90379]
[1779067952701,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067952902,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067952940,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067953121,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067953218,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067953324,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067953373,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067953529,48.68,76787.4,2.63,-0.16291,8e-05,14.90385]
[1779067953742,48.68,76778.33,2.63,-0.16367,8e-05,14.94722]
[1779067956256,48.68,76773.37,2.63,-0.16408,8e-05,14.97097]
[1779067956268,48.68,76773.37,2.63,-0.16408,8e-05,14.97097]
[1779067956294,48.68,76773.37,2.63,-0.16408,8e-05,14.97097]
[1779067956350,48.68,76773.37,2.63,-0.16408,8e-05,14.97097]
[1779067956737,48.68,76765.64,2.63,-0.16473,8e-05,15.00785]
[1779067956874,48.68,76765.64,2.63,-0.16473,8e-05,15.00785]
[1779067957113,48.68,76765.64,2.63,-0.16473,8e-05,15.00785]
[1779067957165,48.68,76765.64,2.63,-0.16473,8e-05,15.00785]
[1779067957741,48.68,76762.8,2.63,-0.16497,8e-05,15.02143]
[1779067958747,48.68,76782.68,2.63,-0.1633,8e-05,14.92645]
[1779067960765,48.68,76793.12,2.63,-0.16243,8e-05,14.87672]
[1779067961553,48.68,76793.12,2.63,-0.16243,8e-05,14.87672]
[1779067961770,48.68,76794.83,2.63,-0.16229,8e-05,14.86864]
[1779067961827,48.68,76794.83,2.63,-0.16229,8e-05,14.86864]
[1779067963562,48.68,76793.5,2.63,-0.1624,8e-05,14.8751]
[1779067963784,48.68,76793.94,2.63,-0.16237,8e-05,14.87308]
[1779067966658,48.68,76794.5,2.63,-0.16232,8e-05,14.87058]
[1779067969405,48.68,76806.69,2.63,-0.16131,8e-05,14.81256]
[1779067974626,48.68,76808.62,2.63,-0.16115,8e-05,14.8033]
[1779067974765,48.68,76808.62,2.63,-0.16115,8e-05,14.8033]
[1779067975044,48.68,76808.08,2.63,-0.1612,8e-05,14.80583]
[1779067980473,48.68,76803.04,2.63,-0.16161,8e-05,14.82951]
[1779067980586,48.68,76803.04,2.63,-0.16161,8e-05,14.82951]
[1779067980773,48.68,76793.39,2.63,-0.16241,8e-05,14.87559]
[1779067982124,48.68,76784.56,2.63,-0.16315,8e-05,14.91775]
[1779067982133,48.68,76782.01,2.63,-0.16336,8e-05,14.92993]
[1779067986738,48.68,76769.55,2.63,-0.16441,8e-05,14.98927]
[1779067992620,48.68,76765.78,2.63,-0.16472,8e-05,15.00713]
[1779067993851,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994078,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994120,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994286,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994384,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994485,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994617,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994697,48.68,76763.08,2.63,-0.16495,8e-05,15.02004]
[1779067994791,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067994853,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067994901,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995005,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995125,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995154,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995325,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995361,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995530,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995569,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995734,48.68,76752.85,2.63,-0.16581,8e-05,15.06884]
[1779067995761,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067995952,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067995993,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996018,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996212,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996271,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996295,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996306,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996330,48.68,76750.0,2.63,-0.16605,8e-05,15.08241]
[1779067996431,48.68,76752.15,2.63,-0.16587,8e-05,15.07221]
[1779067998303,48.68,76752.15,2.63,-0.16587,8e-05,15.07221]
[1779067998324,48.68,76752.15,2.63,-0.16587,8e-05,15.07221]
[1779067998341,48.68,76752.15,2.63,-0.16587,8e-05,15.07221]
[1779067998373,48.68,76752.15,2.63,-0.16587,8e-05,15.07221]
[1779067998536,48.68,76757.15,2.63,-0.16545,8e-05,15.04853]
[1779068000683,48.68,76761.85,2.63,-0.16506,8e-05,15.02619]
[1779068000686,48.68,76761.85,2.63,-0.16506,8e-05,15.02619]
[1779068000727,48.68,76761.85,2.63,-0.16506,8e-05,15.02619]
[1779068000751,48.68,76764.73,2.63,-0.16481,8e-05,15.01242]
[1779068001477,48.68,76764.73,2.63,-0.16481,8e-05,15.01242]
[1779068001586,48.68,76764.73,2.63,-0.16481,8e-05,15.01242]
[1779068001687,48.68,76769.42,2.63,-0.16442,8e-05,14.98993]
[1779068002699,48.68,76769.42,2.63,-0.16442,8e-05,14.98993]
[1779068002783,48.68,76769.42,2.63,-0.16442,8e-05,14.98993]
[1779068002813,48.68,76769.61,2.63,-0.1644,8e-05,14.98895]
[1779068004686,48.68,76774.19,2.63,-0.16401,8e-05,14.96701]
[1779068004748,48.68,76774.19,2.63,-0.16401,8e-05,14.96701]
[1779068004758,48.68,76781.6,2.63,-0.16339,8e-05,14.93158]
[1779068005363,48.68,76781.6,2.63,-0.16339,8e-05,14.93158]
[1779068005409,48.68,76781.6,2.63,-0.16339,8e-05,14.93158]
[1779068005683,48.68,76783.33,2.63,-0.16325,8e-05,14.92332]
[1779068006844,48.68,76783.33,2.63,-0.16325,8e-05,14.92332]
[1779068007634,48.68,76784.23,2.63,-0.16317,8e-05,14.91904]
[1779068013170,48.68,76779.8,2.63,-0.16351,8e-05,14.9358]
[1779068018205,48.68,76777.36,2.63,-0.16371,8e-05,14.94726]
[1779068023245,48.68,76783.03,2.63,-0.16323,8e-05,14.92]
[1779068025260,48.68,76771.93,2.63,-0.16416,8e-05,14.973]
[1779068030294,48.68,76775.17,2.63,-0.16388,8e-05,14.95722]
[1779068034234,48.68,76775.73,2.63,-0.16383,8e-05,14.95437]
[1779068034524,48.68,76775.73,2.63,-0.16383,8e-05,14.95437]
[1779068034596,48.68,76775.73,2.63,-0.16383,8e-05,14.95437]
[1779068034824,48.68,76775.73,2.63,-0.16383,8e-05,14.95437]
[1779068034856,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068034922,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068035074,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068035287,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068035533,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068035687,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068035751,48.68,76782.07,2.63,-0.1633,8e-05,14.92405]
[1779068035837,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036030,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036069,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036301,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036340,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036367,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036398,48.68,76795.56,2.63,-0.16218,8e-05,14.85958]
[1779068036604,48.68,76808.16,2.63,-0.16113,8e-05,14.79923]
[1779068037529,48.68,76808.16,2.63,-0.16113,8e-05,14.79923]
[1779068037820,48.68,76811.32,2.63,-0.16086,8e-05,14.78405]
[1779068041134,48.68,76811.62,2.63,-0.16084,8e-05,14.78268]
[1779068042391,48.68,76814.95,2.63,-0.16056,8e-05,14.76679]
[1779068043950,48.68,76819.47,2.63,-0.16019,8e-05,14.74508]
[1779068043976,48.68,76819.47,2.63,-0.16019,8e-05,14.74508]
[1779068044396,48.68,76819.47,2.63,-0.16019,8e-05,14.745]
[1779068048088,48.68,76819.42,2.63,-0.16019,8e-05,14.74507]
[1779068048155,48.68,76819.42,2.63,-0.16019,8e-05,14.74507]
[1779068048451,48.68,76819.42,2.63,-0.16019,8e-05,14.74507]
[1779068048552,48.68,76815.62,2.63,-0.1605,8e-05,14.76317]
[1779068052173,48.68,76807.83,2.63,-0.16114,8e-05,14.80012]
[1779068052869,48.67,76803.46,2.63,-0.1615,8e-05,14.82087]
[1779068053215,48.67,76803.46,2.63,-0.1615,8e-05,14.82087]
[1779068058492,48.67,76811.94,2.63,-0.16078,8e-05,14.77943]
[1779068062189,48.67,76809.28,2.63,-0.161,8e-05,14.79184]
[1779068064075,48.67,76795.06,2.63,-0.16218,8e-05,14.85951]
[1779068067722,48.67,76790.36,2.63,-0.16256,8e-05,14.88141]
[1779068067911,48.67,76790.36,2.63,-0.16256,8e-05,14.88141]
[1779068067789,48.67,76781.17,2.63,-0.16332,8e-05,14.92514]
[1779068069661,48.67,76776.77,2.63,-0.16369,8e-05,14.94593]
[1779068071640,48.66,76788.08,2.63,-0.16273,8e-05,14.89143]
[1779068072499,48.66,76790.44,2.63,-0.1625,8e-05,14.8755]
[1779068073033,48.66,76783.7,2.63,-0.16306,8e-05,14.90746]
[1779068074695,48.66,76771.9,2.63,-0.16404,8e-05,14.96362]
[1779068075077,48.66,76771.9,2.63,-0.16404,8e-05,14.96362]
[1779068075876,48.66,76771.9,2.63,-0.16404,8e-05,14.96362]
[1779068076834,48.66,76755.44,2.63,-0.16543,8e-05,15.0422]
[1779068077855,48.66,76744.13,2.63,-0.16638,8e-05,15.09609]
[1779068078550,48.66,76744.13,2.63,-0.16638,8e-05,15.09609]
[1779068078815,48.66,76744.13,2.63,-0.16638,8e-05,15.09609]
[1779068078879,48.66,76744.13,2.63,-0.16638,8e-05,15.09609]
[1779068078825,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068078972,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079081,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079188,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079295,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079333,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079484,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079572,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079690,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079760,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079895,48.66,76743.2,2.63,-0.16646,8e-05,15.1004]
[1779068079928,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068079939,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080096,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080149,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080303,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080355,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080364,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080417,48.66,76745.87,2.63,-0.16623,8e-05,15.08746]
[1779068080843,48.66,76747.54,2.63,-0.16609,8e-05,15.07945]
[1779068081061,48.66,76747.54,2.63,-0.16609,8e-05,15.07945]
[1779068081138,48.66,76747.54,2.63,-0.16609,8e-05,15.07945]
[1779068081316,48.66,76747.54,2.63,-0.16609,8e-05,15.07945]
[1779068081843,48.66,76748.38,2.63,-0.16602,8e-05,15.07552]
[1779068082406,48.66,76748.38,2.63,-0.16602,8e-05,15.07552]
[1779068083671,48.66,76735.92,2.63,-0.16708,9e-05,15.13513]
[1779068085685,48.66,76724.47,2.63,-0.16805,9e-05,15.18969]
[1779068086383,48.66,76724.47,2.63,-0.16805,9e-05,15.18969]
[1779068086389,48.66,76724.47,2.63,-0.16805,9e-05,15.18969]
[1779068086487,48.66,76724.47,2.63,-0.16805,9e-05,15.18969]
[1779068086652,48.66,76724.47,2.63,-0.16805,9e-05,15.18969]
[1779068086741,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087116,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087282,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087520,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087605,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087655,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087741,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087922,48.66,76717.73,2.63,-0.16863,9e-05,15.22175]
[1779068087852,48.66,76703.97,2.63,-0.16981,9e-05,15.28729]
[1779068088047,48.66,76703.97,2.63,-0.16981,9e-05,15.28729]
[1779068088168,48.66,76703.97,2.63,-0.16981,9e-05,15.28729]
[1779068088710,48.66,76703.67,2.63,-0.16983,9e-05,15.28872]
[1779068089715,48.66,76692.9,2.63,-0.17076,9e-05,15.33992]
[1779068091165,48.66,76699.78,2.63,-0.17017,9e-05,15.30714]
[1779068091220,48.66,76699.78,2.63,-0.17017,9e-05,15.30714]
[1779068091233,48.66,76699.78,2.63,-0.17017,9e-05,15.30714]
[1779068091252,48.66,76699.78,2.63,-0.17017,9e-05,15.30714]
[1779068091657,48.66,76699.78,2.63,-0.17017,9e-05,15.30714]
[1779068091741,48.66,76696.24,2.63,-0.17047,9e-05,15.32402]
[1779068094749,48.66,76711.18,2.63,-0.16919,9e-05,15.25306]
[1779068095431,48.66,76711.18,2.63,-0.16919,9e-05,15.25306]
[1779068095436,48.66,76711.18,2.63,-0.16919,9e-05,15.25306]
[1779068095470,48.66,76711.18,2.63,-0.16919,9e-05,15.25306]
[1779068095755,48.66,76720.92,2.63,-0.16836,9e-05,15.20651]
[1779068097507,48.66,76724.05,2.63,-0.16809,9e-05,15.19153]
[1779068097569,48.66,76724.05,2.63,-0.16809,9e-05,15.19153]
[1779068097799,48.66,76728.65,2.63,-0.16769,9e-05,15.16955]
[1779068100184,48.66,76728.87,2.63,-0.16767,9e-05,15.16844]
[1779068100250,48.66,76728.87,2.63,-0.16767,9e-05,15.16844]
[1779068100816,48.66,76705.98,2.63,-0.16963,9e-05,15.27751]
[1779068103809,48.66,76705.34,2.63,-0.16969,9e-05,15.28048]
[1779068104087,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104187,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104404,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104582,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104621,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104785,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104834,48.66,76710.2,2.63,-0.16927,9e-05,15.25742]
[1779068104855,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068104998,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105042,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105222,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105280,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105488,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105520,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105740,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105761,48.66,76716.65,2.63,-0.16872,9e-05,15.22671]
[1779068105830,48.66,76716.65,2.63,-0.16872,9e-05,15.22657]
[1779068107375,48.66,76728.45,2.63,-0.1677,9e-05,15.17016]
[1779068109196,48.66,76728.45,2.63,-0.1677,9e-05,15.17013]
[1779068109871,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110642,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110671,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110795,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110845,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110871,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110895,48.66,76737.46,2.63,-0.16694,8e-05,15.12713]
[1779068110895,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111030,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111078,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111236,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111282,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111291,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111296,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111443,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111493,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111658,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111842,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111866,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111910,48.66,76750.68,2.63,-0.16582,8e-05,15.06401]
[1779068111882,48.66,76761.7,2.63,-0.16488,8e-05,15.0114]
[1779068112069,48.66,76761.7,2.63,-0.16488,8e-05,15.0114]
[1779068112129,48.66,76761.7,2.63,-0.16488,8e-05,15.0114]
[1779068112270,48.66,76761.7,2.63,-0.16488,8e-05,15.0114]
[1779068112304,48.66,76761.7,2.63,-0.16488,8e-05,15.0114]
[1779068112478,48.66,76761.7,2.63,-0.16488,8e-05,15.0114]
[1779068112878,48.66,76761.87,2.63,-0.16487,8e-05,15.01051]
[1779068113990,48.66,76763.46,2.63,-0.16473,8e-05,15.00291]
[1779068113996,48.66,76763.46,2.63,-0.16473,8e-05,15.00291]
[1779068114044,48.66,76763.46,2.63,-0.16473,8e-05,15.00291]
[1779068114891,48.66,76762.96,2.63,-0.16478,8e-05,15.00521]
[1779068115664,48.66,76762.96,2.63,-0.16478,8e-05,15.00521]
[1779068115751,48.66,76762.96,2.63,-0.16478,8e-05,15.00521]
[1779068115898,48.66,76765.11,2.63,-0.16459,8e-05,14.99487]
[1779068119926,48.66,76752.09,2.63,-0.16569,8e-05,15.05674]
[1779068122947,48.66,76740.57,2.63,-0.16666,8e-05,15.1118]
[1779068126627,48.66,76741.29,2.63,-0.1666,8e-05,15.1084]
[1779068127770,48.66,76740.48,2.63,-0.16667,8e-05,15.11227]
[1779068128085,48.66,76739.36,2.63,-0.16677,8e-05,15.11761]
[1779068128320,48.66,76739.36,2.63,-0.16677,8e-05,15.11761]
[1779068128505,48.66,76739.36,2.63,-0.16677,8e-05,15.11761]
[1779068128900,48.66,76739.36,2.63,-0.16677,8e-05,15.11761]
[1779068128907,48.66,76756.26,2.63,-0.16533,8e-05,15.03681]
[1779068129079,48.66,76756.26,2.63,-0.16533,8e-05,15.03681]
[1779068129281,48.66,76756.26,2.63,-0.16533,8e-05,15.03681]
[1779068129299,48.66,76773.11,2.63,-0.16392,8e-05,14.95636]
[1779068130082,48.66,76773.11,2.63,-0.16392,8e-05,14.95636]
[1779068130705,48.66,76773.11,2.63,-0.16392,8e-05,14.95636]
[1779068130983,48.66,76773.11,2.63,-0.16392,8e-05,14.95636]
[1779068130805,48.66,76771.19,2.63,-0.16407,8e-05,14.96533]
[1779068131004,48.66,76771.19,2.63,-0.16407,8e-05,14.96533]
[1779068131222,48.66,76771.19,2.63,-0.16407,8e-05,14.96533]
[1779068131699,48.66,76771.19,2.63,-0.16407,8e-05,14.96533]
[1779068131747,48.66,76771.19,2.63,-0.16407,8e-05,14.96533]
[1779068131991,48.66,76771.19,2.63,-0.16407,8e-05,14.96533]
[1779068131791,48.66,76770.84,2.63,-0.16406,8e-05,14.96241]
[1779068132037,48.66,76770.84,2.63,-0.16406,8e-05,14.96241]
[1779068132237,48.66,76770.84,2.63,-0.16406,8e-05,14.96241]
[1779068132377,48.66,76770.84,2.63,-0.16406,8e-05,14.96241]
[1779068132466,48.66,76770.84,2.63,-0.16406,8e-05,14.96241]
[1779068132534,48.65,76754.15,2.63,-0.16547,8e-05,15.0419]
[1779068133100,48.65,76739.81,2.63,-0.16668,8e-05,15.11033]
[1779068134138,48.65,76739.81,2.63,-0.16668,8e-05,15.11033]
[1779068134654,48.65,76739.81,2.63,-0.16668,8e-05,15.11033]
[1779068134684,48.65,76738.21,2.63,-0.16681,8e-05,15.11762]
[1779068136615,48.65,76738.12,2.63,-0.16682,8e-05,15.11805]
[1779068136635,48.65,76745.17,2.63,-0.16622,8e-05,15.08417]
[1779068137162,48.65,76745.17,2.63,-0.16622,8e-05,15.08417]
[1779068137172,48.65,76745.17,2.63,-0.16622,8e-05,15.08417]
[1779068137274,48.65,76745.17,2.63,-0.16622,8e-05,15.08417]
[1779068137316,48.65,76749.18,2.63,-0.16588,8e-05,15.0651]
[1779068139876,48.65,76761.65,2.63,-0.16482,8e-05,15.0055]
[1779068140531,48.65,76761.65,2.63,-0.16482,8e-05,15.0055]
[1779068140532,48.65,76761.65,2.63,-0.16482,8e-05,15.0055]
[1779068140635,48.65,76761.65,2.63,-0.16482,8e-05,15.0055]
[1779068140795,48.65,76761.65,2.63,-0.16482,8e-05,15.0055]
[1779068141002,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141022,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141252,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141387,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141445,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141593,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141668,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141755,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141859,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141938,48.65,76766.48,2.63,-0.16441,8e-05,14.98232]
[1779068141952,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142074,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142142,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142284,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142392,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142513,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142658,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142738,48.65,76781.64,2.63,-0.16314,8e-05,14.90982]
[1779068142836,48.65,76790.92,2.63,-0.16236,8e-05,14.86535]
[1779068144228,48.65,76790.68,2.63,-0.16238,8e-05,14.8665]
[1779068144413,48.65,76790.68,2.63,-0.16238,8e-05,14.8665]
[1779068144754,48.65,76790.68,2.63,-0.16238,8e-05,14.8665]
[1779068144836,48.65,76790.51,2.63,-0.1624,8e-05,14.86717]
[1779068145339,48.65,76801.73,2.63,-0.16146,8e-05,14.81355]
[1779068148712,48.65,76806.62,2.63,-0.16105,8e-05,14.78979]
[1779068148724,48.65,76806.62,2.63,-0.16105,8e-05,14.78979]
[1779068148851,48.65,76806.62,2.63,-0.16105,8e-05,14.78979]
[1779068148919,48.65,76807.07,2.63,-0.16101,8e-05,14.78752]
[1779068151627,48.65,76807.57,2.63,-0.16097,8e-05,14.78501]
[1779068152018,48.65,76824.23,2.63,-0.15958,8e-05,14.70518]
[1779068152376,48.65,76824.23,2.63,-0.15958,8e-05,14.70518]
[1779068152526,48.65,76824.23,2.63,-0.15958,8e-05,14.70518]
[1779068152566,48.65,76824.52,2.63,-0.15956,8e-05,14.70378]
[1779068153522,48.65,76824.52,2.63,-0.15956,8e-05,14.70378]
[1779068154000,48.65,76824.52,2.63,-0.15956,8e-05,14.70378]
[1779068154029,48.65,76824.52,2.63,-0.15956,8e-05,14.70378]
[1779068154127,48.65,76831.03,2.63,-0.15902,8e-05,14.67263]
[1779068154616,48.65,76831.03,2.63,-0.15902,8e-05,14.67263]
[1779068154915,48.65,76831.03,2.63,-0.15902,8e-05,14.67263]
[1779068155002,48.65,76831.03,2.63,-0.15902,8e-05,14.67263]
[1779068155020,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155110,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155208,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155300,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155464,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155566,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155691,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155747,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155892,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155953,48.65,76845.02,2.63,-0.15788,8e-05,14.60571]
[1779068155931,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156097,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156161,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156172,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156176,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156219,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156606,48.65,76857.0,2.63,-0.1569,8e-05,14.54833]
[1779068156650,48.65,76859.55,2.63,-0.15669,8e-05,14.5361]
[1779068157517,48.65,76859.55,2.63,-0.15669,8e-05,14.5361]
[1779068159688,48.65,76830.58,2.63,-0.15906,8e-05,14.6748]
[1779068161517,48.65,76833.35,2.63,-0.15883,8e-05,14.6614]
[1779068162290,48.65,76835.84,2.63,-0.15862,8e-05,14.64937]
[1779068162437,48.65,76835.84,2.63,-0.15862,8e-05,14.64937]
[1779068162768,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163397,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163451,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163490,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163532,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163703,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163740,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163932,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068163980,48.65,76828.36,2.63,-0.15924,8e-05,14.68504]
[1779068164034,48.65,76821.9,2.63,-0.15977,8e-05,14.71594]
[1779068164131,48.65,76821.9,2.63,-0.15977,8e-05,14.71594]
[1779068164174,48.65,76821.9,2.63,-0.15977,8e-05,14.71594]
[1779068164192,48.65,76821.9,2.63,-0.15977,8e-05,14.71594]
[1779068164353,48.65,76823.65,2.63,-0.15963,8e-05,14.70753]
[1779068165474,48.65,76823.65,2.63,-0.15963,8e-05,14.70753]
[1779068166030,48.65,76823.65,2.63,-0.15963,8e-05,14.70753]
[1779068165976,48.65,76824.83,2.63,-0.15953,8e-05,14.70186]
[1779068166092,48.65,76824.83,2.63,-0.15953,8e-05,14.70186]
[1779068166264,48.65,76824.83,2.63,-0.15953,8e-05,14.70185]
[1779068171469,48.65,76825.05,2.63,-0.15951,8e-05,14.70073]
[1779068171705,48.65,76825.05,2.63,-0.15951,8e-05,14.70073]
[1779068171772,48.65,76835.04,2.63,-0.15869,8e-05,14.65295]
[1779068172153,48.65,76835.04,2.63,-0.15869,8e-05,14.65295]
[1779068173687,48.65,76835.04,2.63,-0.15868,8e-05,14.6527]
[1779068173703,48.64,76836.28,2.63,-0.15858,8e-05,14.64652]
[1779068174395,48.64,76836.28,2.63,-0.15858,8e-05,14.64652]
[1779068174722,48.64,76836.28,2.63,-0.15858,8e-05,14.64652]
[1779068174876,48.64,76836.28,2.63,-0.15858,8e-05,14.64652]
[1779068175756,48.64,76831.01,2.63,-0.15901,8e-05,14.67149]
[1779068175836,48.64,76833.23,2.63,-0.15882,8e-05,14.66059]
[1779068177910,48.64,76833.23,2.63,-0.15881,8e-05,14.66034]
[1779068179814,48.64,76836.76,2.63,-0.15852,8e-05,14.64306]
[1779068179901,48.64,76836.76,2.63,-0.15852,8e-05,14.64306]
[1779068180039,48.64,76840.27,2.63,-0.15823,8e-05,14.62606]
[1779068185395,48.64,76842.42,2.63,-0.15803,8e-05,14.61467]
[1779068190013,48.64,76847.11,2.63,-0.15764,8e-05,14.59201]
[1779068190657,48.64,76843.59,2.63,-0.15793,8e-05,14.60869]
[1779068190662,48.63,76833.61,2.63,-0.15875,8e-05,14.65628]
[1779068193014,48.63,76822.32,2.63,-0.15964,8e-05,14.70599]
[1779068193378,48.63,76822.32,2.63,-0.15964,8e-05,14.70599]
[1779068193666,48.63,76822.32,2.63,-0.15964,8e-05,14.70599]
[1779068193798,48.63,76816.3,2.63,-0.16014,8e-05,14.7348]
[1779068196604,48.63,76811.27,2.63,-0.16055,8e-05,14.75879]
[1779068196731,48.63,76811.27,2.63,-0.16055,8e-05,14.75879]
[1779068196798,48.63,76811.27,2.63,-0.16055,8e-05,14.75879]
[1779068196805,48.63,76799.48,2.63,-0.16153,8e-05,14.81508]
[1779068198708,48.63,76798.11,2.63,-0.16164,8e-05,14.82152]
[1779068198753,48.63,76798.11,2.63,-0.16164,8e-05,14.82152]
[1779068198781,48.63,76797.86,2.63,-0.16166,8e-05,14.82256]
[1779068200500,48.63,76797.86,2.63,-0.16166,8e-05,14.82238]
[1779068200536,48.63,76797.86,2.63,-0.16166,8e-05,14.82238]
[1779068200888,48.63,76799.31,2.63,-0.16154,8e-05,14.81528]
[1779068201627,48.63,76799.31,2.63,-0.16154,8e-05,14.81528]
[1779068201941,48.63,76799.31,2.63,-0.16154,8e-05,14.81528]
[1779068201953,48.63,76799.31,2.63,-0.16154,8e-05,14.81528]
[1779068201965,48.63,76796.72,2.63,-0.16175,8e-05,14.82749]
[1779068207851,48.63,76798.64,2.63,-0.16158,8e-05,14.81755]
[1779068208942,48.63,76798.64,2.63,-0.16158,8e-05,14.81755]
[1779068210764,48.63,76803.15,2.63,-0.1612,8e-05,14.79569]
[1779068210791,48.63,76800.75,2.63,-0.16139,8e-05,14.80704]
[1779068216614,48.62,76807.25,2.63,-0.16084,8e-05,14.77518]
[1779068222024,48.62,76812.74,2.63,-0.16038,8e-05,14.7486]
[1779068223675,48.62,76817.29,2.63,-0.16,8e-05,14.72669]
[1779068223795,48.62,76821.35,2.63,-0.15967,8e-05,14.70722]
[1779068224385,48.62,76821.35,2.63,-0.15967,8e-05,14.70722]
[1779068224963,48.62,76821.35,2.63,-0.15967,8e-05,14.70722]
[1779068227103,48.62,76842.05,2.63,-0.15796,8e-05,14.6078]
[1779068227271,48.62,76842.05,2.63,-0.15796,8e-05,14.6078]
[1779068227997,48.62,76838.21,2.63,-0.15827,8e-05,14.62607]
[1779068228591,48.62,76838.21,2.63,-0.15827,8e-05,14.62607]
[1779068232089,48.62,76831.5,2.63,-0.15882,8e-05,14.65786]
[1779068233446,48.62,76824.55,2.63,-0.15938,8e-05,14.69072]
[1779068233736,48.62,76824.55,2.63,-0.15938,8e-05,14.69072]
[1779068235413,48.62,76819.18,2.63,-0.15982,8e-05,14.71639]
[1779068235740,48.62,76819.18,2.63,-0.15982,8e-05,14.71639]
[1779068236111,48.62,76819.18,2.63,-0.15982,8e-05,14.71639]
[1779068236129,48.62,76819.18,2.63,-0.15982,8e-05,14.71639]
[1779068235977,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068236168,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068236443,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068236570,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068236790,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068236974,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068237113,48.62,76801.86,2.63,-0.16126,8e-05,14.79922]
[1779068237072,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237218,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237300,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237422,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237460,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237622,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237671,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237840,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068237961,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068238035,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068238081,48.62,76785.2,2.63,-0.16265,8e-05,14.87885]
[1779068238085,48.62,76771.6,2.63,-0.16378,8e-05,14.94375]
[1779068238236,48.62,76771.6,2.63,-0.16378,8e-05,14.94375]
[1779068238269,48.62,76771.6,2.63,-0.16378,8e-05,14.94375]
[1779068238281,48.62,76771.6,2.63,-0.16378,8e-05,14.94375]
[1779068238284,48.62,76771.6,2.63,-0.16378,8e-05,14.94375]
[1779068238327,48.62,76771.6,2.63,-0.16378,8e-05,14.94375]
[1779068238895,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068239575,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068239650,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068239784,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068239816,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068239931,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068240026,48.62,76755.01,2.63,-0.16518,8e-05,15.02295]
[1779068240070,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240204,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240215,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240236,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240477,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240522,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240649,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240662,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240751,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240757,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240789,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068241111,48.62,76744.05,2.63,-0.16611,8e-05,15.07529]
[1779068240892,48.62,76742.56,2.63,-0.16623,8e-05,15.08228]
[1779068241146,48.62,76742.56,2.63,-0.16623,8e-05,15.08228]
[1779068241794,48.62,76742.56,2.63,-0.16623,8e-05,15.08208]
[1779068243357,48.62,76737.6,2.63,-0.16665,8e-05,15.10557]
[1779068243381,48.62,76737.6,2.63,-0.16665,8e-05,15.10557]
[1779068243434,48.62,76737.6,2.63,-0.16665,8e-05,15.10557]
[1779068243828,48.62,76741.98,2.63,-0.16627,8e-05,15.08442]
[1779068247513,48.61,76743.07,2.63,-0.16617,8e-05,15.07887]
[1779068247880,48.61,76743.07,2.63,-0.16617,8e-05,15.07887]
[1779068248098,48.61,76743.07,2.63,-0.16617,8e-05,15.07887]
[1779068248021,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248225,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248299,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248378,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248510,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248562,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248710,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248823,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248917,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068248973,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068249119,48.61,76752.58,2.63,-0.16537,8e-05,15.03337]
[1779068249129,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249162,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249180,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249205,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249374,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249414,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249424,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249430,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249436,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249472,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068249850,48.61,76755.99,2.63,-0.16507,8e-05,15.01674]
[1779068251668,48.61,76761.25,2.63,-0.16463,8e-05,14.99148]
[1779068251770,48.61,76761.25,2.63,-0.16463,8e-05,14.99148]
[1779068252027,48.61,76762.3,2.63,-0.1645,8e-05,14.98197]
[1779068253041,48.61,76762.3,2.63,-0.1645,8e-05,14.98197]
[1779068253852,48.61,76762.33,2.63,-0.1645,8e-05,14.98175]
[1779068256544,48.61,76769.65,2.63,-0.16388,8e-05,14.9466]
[1779068258140,48.61,76772.16,2.63,-0.16367,8e-05,14.93459]
[1779068258348,48.61,76765.73,2.63,-0.16421,8e-05,14.96534]
[1779068258915,48.61,76765.73,2.63,-0.16421,8e-05,14.96519]
[1779068260182,48.61,76765.73,2.63,-0.16421,8e-05,14.96519]
[1779068260343,48.61,76757.78,2.63,-0.16487,8e-05,15.00316]
[1779068261110,48.61,76757.78,2.63,-0.16487,8e-05,15.00316]
[1779068261128,48.61,76748.09,2.63,-0.16569,8e-05,15.04938]
[1779068266947,48.61,76752.79,2.63,-0.16528,8e-05,15.02622]
[1779068272118,48.6,76753.38,2.63,-0.16522,8e-05,15.02266]
[1779068275082,48.6,76743.7,2.63,-0.16603,8e-05,15.06859]
[1779068280169,48.6,76738.7,2.63,-0.16645,8e-05,15.09201]
[1779068281022,48.6,76738.05,2.63,-0.1665,8e-05,15.09498]
[1779068281117,48.6,76736.75,2.63,-0.16661,9e-05,15.10107]
[1779068286246,48.6,76728.19,2.63,-0.16734,9e-05,15.14165]
[1779068292156,48.6,76732.29,2.63,-0.16698,9e-05,15.12186]
[1779068297183,48.6,76728.36,2.63,-0.16732,9e-05,15.14059]
[1779068297273,48.6,76724.96,2.63,-0.16761,9e-05,15.15676]
[1779068298198,48.6,76725.13,2.63,-0.16759,9e-05,15.15595]
[1779068302227,48.6,76734.96,2.63,-0.16675,9e-05,15.10888]
[1779068307261,48.6,76728.33,2.63,-0.16732,9e-05,15.14067]
[1779068312527,48.6,76719.21,2.63,-0.16806,9e-05,15.17955]
[1779068312737,48.6,76719.21,2.63,-0.16806,9e-05,15.17955]
[1779068312871,48.6,76719.21,2.63,-0.16806,9e-05,15.17955]
[1779068312969,48.6,76719.21,2.63,-0.16806,9e-05,15.17955]
[1779068313092,48.6,76719.21,2.63,-0.16806,9e-05,15.17955]
[1779068313160,48.6,76719.21,2.63,-0.16806,9e-05,15.17955]
[1779068313129,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068313304,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068313473,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068313534,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068313582,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068313741,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068313833,48.6,76714.53,2.63,-0.16846,9e-05,15.2018]
[1779068314063,48.6,76713.49,2.63,-0.16854,9e-05,15.20666]
[1779068316458,48.6,76709.12,2.63,-0.16892,9e-05,15.22733]
[1779068318957,48.59,76720.0,2.63,-0.16798,9e-05,15.175]
[1779068324866,48.6,76720.66,2.63,-0.16792,9e-05,15.17207]
[1779068330422,48.6,76718.97,2.63,-0.16808,9e-05,15.18094]
[1779068335457,48.6,76719.35,2.63,-0.16806,9e-05,15.17965]
[1779068341151,48.6,76720.07,2.63,-0.16801,9e-05,15.17669]
[1779068341243,48.6,76737.73,2.63,-0.1665,8e-05,15.09252]
[1779068346536,48.6,76724.1,2.63,-0.16767,9e-05,15.15819]
[1779068349577,48.61,76715.34,2.63,-0.16843,9e-05,15.20022]
[1779068349736,48.61,76715.34,2.63,-0.16843,9e-05,15.20022]
[1779068349928,48.61,76715.34,2.63,-0.16843,9e-05,15.20022]
[1779068352902,48.61,76710.33,2.63,-0.16886,9e-05,15.22453]
[1779068352965,48.61,76711.07,2.63,-0.1688,9e-05,15.22117]
[1779068354569,48.61,76711.07,2.63,-0.1688,9e-05,15.22131]
[1779068354973,48.61,76711.07,2.63,-0.1688,9e-05,15.22131]
[1779068355002,48.61,76713.31,2.63,-0.16861,9e-05,15.21066]
[1779068360635,48.61,76720.9,2.63,-0.16797,9e-05,15.17489]
[1779068363205,48.61,76721.08,2.63,-0.16796,9e-05,15.17414]
[1779068363217,48.61,76716.55,2.63,-0.16835,9e-05,15.19586]
[1779068368510,48.61,76710.24,2.63,-0.1689,9e-05,15.22639]
[1779068372397,48.61,76711.75,2.63,-0.16874,9e-05,15.21541]
[1779068372523,48.61,76711.75,2.63,-0.16874,9e-05,15.21541]
[1779068372677,48.61,76711.75,2.63,-0.16874,9e-05,15.21541]
[1779068373049,48.62,76722.93,2.63,-0.16779,9e-05,15.16221]
[1779068373426,48.62,76722.93,2.63,-0.16779,9e-05,15.16221]
[1779068373827,48.62,76722.93,2.63,-0.16779,9e-05,15.16221]
[1779068374158,48.62,76750.39,2.63,-0.16545,8e-05,15.03113]
[1779068374410,48.62,76750.39,2.63,-0.16545,8e-05,15.03113]
[1779068374766,48.62,76750.39,2.63,-0.16545,8e-05,15.03113]
[1779068375171,48.62,76750.39,2.63,-0.16545,8e-05,15.03113]
[1779068375218,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068375411,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068375442,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068375615,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068375675,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068375817,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068375888,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068376016,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068376092,48.62,76770.47,2.63,-0.16376,8e-05,14.93513]
[1779068376120,48.62,76775.52,2.63,-0.16334,8e-05,14.91107]
[1779068376339,48.62,76775.52,2.63,-0.16334,8e-05,14.91107]
[1779068376390,48.62,76775.52,2.63,-0.16334,8e-05,14.91107]
[1779068376417,48.62,76775.52,2.63,-0.16334,8e-05,14.91107]
[1779068376453,48.62,76775.52,2.63,-0.16334,8e-05,14.91107]
[1779068376893,48.62,76777.16,2.63,-0.1632,8e-05,14.90344]
[1779068381747,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068381810,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068381814,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068381857,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068381904,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068382059,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068382114,48.62,76784.18,2.63,-0.16262,8e-05,14.87046]
[1779068382211,48.62,76777.24,2.63,-0.16321,8e-05,14.9037]
[1779068382318,48.62,76777.24,2.63,-0.16321,8e-05,14.9037]
[1779068382389,48.62,76777.24,2.63,-0.16321,8e-05,14.9037]
[1779068382918,48.62,76777.24,2.63,-0.16321,8e-05,14.9037]
[1779068382957,48.62,76775.67,2.63,-0.16334,8e-05,14.91124]
[1779068383862,48.62,76775.67,2.63,-0.16334,8e-05,14.91124]
[1779068383964,48.62,76774.32,2.63,-0.16345,8e-05,14.91771]
[1779068388091,48.62,76774.76,2.63,-0.16342,8e-05,14.91559]
[1779068388970,48.62,76792.6,2.63,-0.16192,8e-05,14.83029]
[1779068392132,48.62,76802.6,2.63,-0.16109,8e-05,14.78274]
[1779068395483,48.62,76798.43,2.63,-0.16144,8e-05,14.80287]
[1779068395771,48.62,76798.43,2.63,-0.16144,8e-05,14.80287]
[1779068396000,48.62,76798.43,2.63,-0.16144,8e-05,14.80287]
[1779068396045,48.62,76798.43,2.63,-0.16144,8e-05,14.80287]
[1779068396210,48.62,76798.43,2.63,-0.16144,8e-05,14.80287]
[1779068396280,48.62,76798.43,2.63,-0.16144,8e-05,14.80287]
[1779068396202,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068396476,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068396521,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068396678,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068396757,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068396904,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068396923,48.62,76794.01,2.63,-0.16182,8e-05,14.82417]
[1779068397214,48.62,76792.31,2.63,-0.16196,8e-05,14.83243]
[1779068400238,48.62,76783.06,2.63,-0.16273,8e-05,14.87678]
[1779068403606,48.62,76780.83,2.63,-0.16292,8e-05,14.88766]
[1779068403705,48.62,76780.83,2.63,-0.16292,8e-05,14.88766]
[1779068409314,48.62,76788.23,2.63,-0.16231,8e-05,14.85261]
[1779068409394,48.62,76788.23,2.63,-0.16231,8e-05,14.85261]
[1779068415023,48.62,76793.85,2.63,-0.16184,8e-05,14.82581]
[1779068417274,48.62,76789.23,2.63,-0.16223,8e-05,14.84789]
[1779068417292,48.62,76779.87,2.63,-0.16301,8e-05,14.89275]
[1779068418859,48.62,76779.47,2.63,-0.16305,8e-05,14.89478]
[1779068418861,48.62,76779.47,2.63,-0.16305,8e-05,14.89478]
[1779068419052,48.62,76770.66,2.63,-0.16379,8e-05,14.93696]
[1779068421877,48.62,76763.74,2.63,-0.16437,8e-05,14.97003]
[1779068422197,48.62,76763.74,2.63,-0.16437,8e-05,14.97003]
[1779068422317,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422347,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422406,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422557,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422692,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422767,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422934,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068422992,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068423115,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068423239,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068423284,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068423302,48.62,76762.61,2.63,-0.16447,8e-05,14.97542]
[1779068423276,48.62,76760.12,2.63,-0.16468,8e-05,14.9873]
[1779068423349,48.62,76760.12,2.63,-0.16468,8e-05,14.9873]
[1779068425037,48.62,76760.12,2.63,-0.16468,8e-05,14.98727]
[1779068425062,48.62,76760.12,2.63,-0.16468,8e-05,14.98727]
[1779068425112,48.62,76760.12,2.63,-0.16468,8e-05,14.98727]
[1779068425129,48.62,76758.65,2.63,-0.1648,8e-05,14.99425]
[1779068425447,48.62,76758.65,2.63,-0.1648,8e-05,14.99425]
[1779068430740,48.62,76753.34,2.63,-0.16524,8e-05,15.01935]
[1779068433383,48.62,76739.61,2.63,-0.16638,8e-05,15.08089]
[1779068433726,48.62,76739.61,2.63,-0.16638,8e-05,15.08089]
[1779068433948,48.62,76739.61,2.63,-0.16638,8e-05,15.08089]
[1779068434125,48.62,76739.61,2.63,-0.16638,8e-05,15.08089]
[1779068434222,48.62,76739.61,2.63,-0.16638,8e-05,15.08089]
[1779068434328,48.62,76739.61,2.63,-0.16638,8e-05,15.08089]
[1779068434291,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068434401,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068434531,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068434620,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068434735,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068434795,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068435021,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068435062,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068435114,48.63,76738.32,2.63,-0.16649,8e-05,15.08716]
[1779068435336,48.63,76737.9,2.63,-0.16653,8e-05,15.08927]
[1779068438064,48.63,76738.49,2.63,-0.16648,8e-05,15.08666]
[1779068438246,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068438376,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068438608,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068438679,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068438836,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068438941,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068439040,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068439150,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068439236,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068439273,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068439288,48.63,76738.08,2.63,-0.16652,8e-05,15.08873]
[1779068439248,48.63,76759.16,2.63,-0.16473,8e-05,14.98815]
[1779068439384,48.63,76759.16,2.63,-0.16473,8e-05,14.98815]
[1779068439422,48.63,76759.16,2.63,-0.16473,8e-05,14.98815]
[1779068440300,48.63,76759.16,2.63,-0.16473,8e-05,14.98815]
[1779068440285,48.63,76757.9,2.63,-0.16484,8e-05,14.99407]
[1779068441345,48.63,76754.43,2.63,-0.16513,8e-05,15.01064]
[1779068446345,48.63,76751.48,2.63,-0.16539,8e-05,15.02516]
[1779068451356,48.63,76754.88,2.63,-0.16511,8e-05,15.00927]
[1779068455328,48.63,76745.34,2.63,-0.16591,8e-05,15.0547]
[1779068460364,48.63,76746.64,2.63,-0.1658,8e-05,15.04855]
[1779068465364,48.63,76748.51,2.63,-0.16564,8e-05,15.03971]
[1779068470366,48.63,76748.05,2.63,-0.16569,8e-05,15.04201]
[1779068475400,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068475515,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068475818,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068475860,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068476112,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068476291,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068476352,48.63,76745.56,2.63,-0.1659,8e-05,15.05397]
[1779068476364,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068476502,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068476560,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068476723,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068476801,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068476938,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068476980,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068477143,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068477166,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068477365,48.63,76740.81,2.63,-0.1663,8e-05,15.07666]
[1779068477244,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068477425,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068477588,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068477664,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068477793,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068477937,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068478036,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068478094,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068478125,48.63,76734.17,2.63,-0.16687,9e-05,15.10847]
[1779068478134,48.63,76728.91,2.63,-0.16732,9e-05,15.13365]
[1779068478786,48.63,76728.91,2.63,-0.16732,9e-05,15.13365]
[1779068478811,48.63,76728.91,2.63,-0.16732,9e-05,15.13365]
[1779068479014,48.63,76728.93,2.63,-0.16732,9e-05,15.1336]
[1779068481675,48.63,76723.04,2.63,-0.16782,9e-05,15.16178]
[1779068481707,48.63,76717.55,2.63,-0.16829,9e-05,15.18797]
[1779068482871,48.63,76717.55,2.63,-0.16829,9e-05,15.18797]
[1779068482979,48.63,76717.55,2.63,-0.16829,9e-05,15.18797]
[1779068483077,48.63,76712.88,2.63,-0.16869,9e-05,15.21021]
[1779068486731,48.63,76712.56,2.63,-0.16871,9e-05,15.21163]
[1779068486823,48.63,76712.56,2.63,-0.16871,9e-05,15.21163]
[1779068486898,48.63,76712.56,2.63,-0.16871,9e-05,15.21163]
[1779068487236,48.63,76712.56,2.63,-0.16871,9e-05,15.21163]
[1779068487302,48.63,76712.56,2.63,-0.16871,9e-05,15.21163]
[1779068487366,48.63,76712.56,2.63,-0.16871,9e-05,15.21163]
[1779068487402,48.63,76716.43,2.63,-0.16838,9e-05,15.19307]
[1779068487421,48.63,76716.43,2.63,-0.16838,9e-05,15.19307]
[1779068487479,48.63,76716.43,2.63,-0.16838,9e-05,15.19307]
[1779068487880,48.63,76726.66,2.63,-0.16751,9e-05,15.14424]
[1779068488632,48.63,76726.66,2.63,-0.16751,9e-05,15.14424]
[1779068488719,48.63,76726.66,2.63,-0.16751,9e-05,15.14424]
[1779068488909,48.63,76726.66,2.63,-0.16751,9e-05,15.14424]
[1779068489389,48.63,76731.27,2.63,-0.16711,9e-05,15.12227]
[1779068490959,48.63,76734.88,2.63,-0.16681,9e-05,15.1051]
[1779068491053,48.63,76734.88,2.63,-0.16681,9e-05,15.1051]
[1779068491123,48.63,76737.15,2.63,-0.16658,9e-05,15.08995]
[1779068492998,48.63,76737.15,2.63,-0.16658,9e-05,15.09005]
[1779068493064,48.63,76739.37,2.63,-0.16639,8e-05,15.07955]
[1779068499064,48.63,76734.77,2.63,-0.16679,9e-05,15.10204]
[1779068504656,48.64,76729.76,2.63,-0.16723,9e-05,15.12637]
[1779068506379,48.64,76729.76,2.63,-0.16723,9e-05,15.12637]
[1779068506564,48.64,76735.13,2.63,-0.16677,9e-05,15.10081]
[1779068508002,48.64,76732.24,2.63,-0.16702,9e-05,15.11468]
[1779068508202,48.64,76732.24,2.63,-0.16702,9e-05,15.11468]
[1779068508388,48.64,76732.24,2.63,-0.16702,9e-05,15.11468]
[1779068508431,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068508565,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068508747,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068508786,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068508870,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068509001,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068509046,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068509206,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068509286,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068509407,48.64,76727.72,2.63,-0.16741,9e-05,15.1363]
[1779068509417,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068509632,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068509768,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068509837,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068509924,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068510042,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068510117,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068510244,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068510296,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068510411,48.64,76713.78,2.63,-0.1686,9e-05,15.20299]
[1779068510366,48.64,76706.92,2.63,-0.16919,9e-05,15.23589]
[1779068510471,48.64,76706.92,2.63,-0.16919,9e-05,15.23589]
[1779068511047,48.64,76706.92,2.63,-0.16919,9e-05,15.23589]
[1779068511130,48.64,76706.92,2.63,-0.16919,9e-05,15.23589]
[1779068511422,48.64,76709.98,2.63,-0.16893,9e-05,15.22145]
[1779068516740,48.64,76709.63,2.63,-0.16898,9e-05,15.22408]
[1779068521937,48.64,76708.82,2.63,-0.16906,9e-05,15.22852]
[1779068528169,48.65,76714.67,2.63,-0.16857,9e-05,15.20156]
[1779068533859,48.65,76717.82,2.63,-0.16832,9e-05,15.18752]
[1779068534790,48.65,76717.82,2.63,-0.16832,9e-05,15.18752]
[1779068536836,48.65,76713.06,2.63,-0.16873,9e-05,15.21062]
[1779068537241,48.65,76713.06,2.63,-0.16873,9e-05,15.21062]
[1779068537299,48.65,76713.06,2.63,-0.16873,9e-05,15.21062]
[1779068537396,48.65,76713.06,2.63,-0.16873,9e-05,15.21062]
[1779068537371,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068537497,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068537543,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068537717,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068537778,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068537920,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068537985,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068538135,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068538198,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068538336,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068538406,48.65,76717.08,2.63,-0.16839,9e-05,15.19164]
[1779068538383,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068538558,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068538587,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068538770,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068538850,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068538978,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068539025,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068539186,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068539205,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068539401,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068539440,48.65,76721.56,2.63,-0.16801,9e-05,15.17041]
[1779068539287,48.65,76723.07,2.63,-0.16788,9e-05,15.16327]
[1779068539612,48.65,76723.07,2.63,-0.16788,9e-05,15.16327]
[1779068539645,48.65,76723.07,2.63,-0.16788,9e-05,15.16327]
[1779068539719,48.65,76723.07,2.63,-0.16788,9e-05,15.16327]
[1779068540433,48.65,76723.51,2.63,-0.16785,9e-05,15.16127]
[1779068540636,48.65,76723.51,2.63,-0.16785,9e-05,15.16127]
[1779068542453,48.65,76724.44,2.63,-0.16777,9e-05,15.15693]
[1779068543424,48.65,76725.32,2.63,-0.1677,9e-05,15.15294]
[1779068544346,48.65,76725.32,2.63,-0.1677,9e-05,15.15294]
[1779068544359,48.65,76725.32,2.63,-0.1677,9e-05,15.15294]
[1779068548517,48.66,76732.53,2.63,-0.16709,9e-05,15.11912]
[1779068548783,48.66,76732.53,2.63,-0.16709,9e-05,15.11912]
[1779068548918,48.66,76732.53,2.63,-0.16709,9e-05,15.11912]
[1779068549244,48.66,76732.53,2.63,-0.16709,9e-05,15.11912]
[1779068549298,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068549489,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068549607,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068549697,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068549820,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068549894,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068549947,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068550092,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068550141,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068550298,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068550344,48.66,76732.68,2.63,-0.16708,9e-05,15.11855]
[1779068550395,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068550559,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068550588,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068550769,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068550878,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068550975,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551004,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551196,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551213,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551405,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551449,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551461,48.66,76737.08,2.63,-0.16671,9e-05,15.09748]
[1779068551284,48.66,76739.91,2.63,-0.16643,8e-05,15.07961]
[1779068552013,48.66,76739.91,2.63,-0.16643,8e-05,15.07961]
[1779068552046,48.66,76739.91,2.63,-0.16643,8e-05,15.07961]
[1779068552119,48.66,76739.91,2.63,-0.16643,8e-05,15.07961]
[1779068552179,48.66,76740.37,2.63,-0.1664,8e-05,15.07748]
[1779068554129,48.66,76749.5,2.63,-0.16562,8e-05,15.03408]
[1779068557174,48.66,76761.16,2.63,-0.16464,8e-05,14.97878]
[1779068558625,48.66,76761.16,2.63,-0.16465,8e-05,14.97893]
[1779068564075,48.66,76756.55,2.63,-0.16505,8e-05,15.00173]
[1779068565289,48.66,76756.55,2.63,-0.16505,8e-05,15.00173]
[1779068565322,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068565542,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068565757,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068565875,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068565956,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068566004,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068566160,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068566215,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068566362,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068566394,48.66,76746.99,2.63,-0.16586,8e-05,15.04748]
[1779068566433,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068566614,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068566690,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068566816,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068566897,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068567022,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068567055,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068567227,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068567381,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068567435,48.66,76743.12,2.63,-0.16619,8e-05,15.06604]
[1779068567484,48.66,76744.78,2.63,-0.16605,8e-05,15.05833]
[1779068567500,48.66,76744.78,2.63,-0.16605,8e-05,15.05833]
[1779068567596,48.66,76744.78,2.63,-0.16605,8e-05,15.05833]
[1779068567649,48.66,76744.78,2.63,-0.16605,8e-05,15.05833]
[1779068568184,48.66,76744.78,2.63,-0.16605,8e-05,15.05833]
[1779068568384,48.66,76744.78,2.63,-0.16606,8e-05,15.05851]
[1779068573396,48.67,76745.7,2.63,-0.16599,8e-05,15.0551]
[1779068575327,48.67,76745.7,2.63,-0.166,8e-05,15.0553]
[1779068575384,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068575514,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068575533,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068575726,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068575782,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068575815,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068575981,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068576052,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068576187,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068576238,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068576387,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068576413,48.67,76745.56,2.63,-0.16601,8e-05,15.05616]
[1779068576395,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068576596,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068576681,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068576806,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068576859,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068577006,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068577067,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068577218,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068577271,48.67,76744.99,2.63,-0.16607,8e-05,15.05908]
[1779068577497,48.67,76742.38,2.63,-0.16629,8e-05,15.07173]
[1779068581462,48.67,76744.08,2.63,-0.16616,8e-05,15.06417]
[1779068581465,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068581634,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068581750,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068581841,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068581957,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068581989,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068582175,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068582209,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068582376,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068582439,48.67,76743.79,2.63,-0.16618,8e-05,15.06574]
[1779068582478,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068582577,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068582630,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068582823,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068582875,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583082,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583125,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583322,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583376,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583387,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583400,48.67,76743.53,2.63,-0.16621,8e-05,15.06717]
[1779068583477,48.67,76741.6,2.63,-0.16638,8e-05,15.07656]
[1779068585352,48.68,76741.61,2.63,-0.16638,8e-05,15.0767]
[1779068587238,48.68,76731.48,2.63,-0.16725,9e-05,15.12552]
[1779068587772,48.68,76731.48,2.63,-0.16725,9e-05,15.12552]
[1779068588248,48.68,76731.48,2.63,-0.16725,9e-05,15.12567]
[1779068593281,48.68,76727.94,2.63,-0.16757,9e-05,15.14367]
[1779068598316,48.69,76726.74,2.63,-0.16769,9e-05,15.1506]
[1779068602498,48.69,76726.14,2.63,-0.16776,9e-05,15.1542]
[1779068604570,48.69,76721.63,2.63,-0.16816,9e-05,15.17642]
[1779068606550,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068606753,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068606889,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607040,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607103,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607163,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607313,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607401,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607512,48.69,76721.09,2.63,-0.16821,9e-05,15.17944]
[1779068607444,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068607580,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068607727,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068607760,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068607930,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068607996,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068608151,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068608211,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068608351,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068608420,48.69,76731.31,2.63,-0.16734,9e-05,15.13096]
[1779068608510,48.69,76732.76,2.63,-0.16722,9e-05,15.12431]
[1779068608591,48.69,76732.76,2.63,-0.16722,9e-05,15.12431]
[1779068608689,48.69,76732.76,2.63,-0.16722,9e-05,15.12431]
[1779068608813,48.69,76732.76,2.63,-0.16722,9e-05,15.12431]
[1779068609177,48.69,76732.76,2.63,-0.16722,9e-05,15.12431]
[1779068609236,48.69,76732.76,2.63,-0.16722,9e-05,15.12431]
[1779068609395,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068609604,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068609675,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068609855,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068609894,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068610067,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068610130,48.7,76732.29,2.63,-0.16727,9e-05,15.12684]
[1779068610402,48.7,76736.79,2.63,-0.16689,9e-05,15.10569]
[1779068610694,48.7,76736.79,2.63,-0.16689,9e-05,15.10569]
[1779068610704,48.7,76736.79,2.63,-0.16689,9e-05,15.10569]
[1779068612305,48.7,76742.05,2.63,-0.16641,8e-05,15.07641]
[1779068612318,48.7,76742.05,2.63,-0.16641,8e-05,15.07641]
[1779068612320,48.7,76742.05,2.63,-0.16641,8e-05,15.07641]
[1779068612351,48.7,76742.05,2.63,-0.16641,8e-05,15.07641]
[1779068612450,48.7,76742.05,2.63,-0.16641,8e-05,15.07641]
[1779068612473,48.7,76742.05,2.63,-0.16641,8e-05,15.07641]
[1779068612512,48.7,76750.76,2.63,-0.16567,8e-05,15.03499]
[1779068614625,48.7,76752.38,2.63,-0.16554,8e-05,15.02758]
[1779068615437,48.7,76751.72,2.63,-0.1656,8e-05,15.03091]
[1779068620472,48.7,76747.97,2.63,-0.16593,8e-05,15.04966]
[1779068621801,48.7,76745.61,2.63,-0.16614,8e-05,15.06107]
[1779068626706,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068626986,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068627114,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068627201,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068627299,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068627411,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068627448,48.71,76741.77,2.63,-0.16647,8e-05,15.07998]
[1779068627521,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068627659,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068627692,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068627886,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068627926,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068628117,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068628161,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068628318,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068628371,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068628533,48.71,76737.77,2.63,-0.16681,8e-05,15.09915]
[1779068628529,48.71,76735.42,2.63,-0.16702,9e-05,15.11056]
[1779068628554,48.71,76735.42,2.63,-0.16702,9e-05,15.11056]
[1779068628562,48.71,76735.42,2.63,-0.16702,9e-05,15.11056]
[1779068628581,48.71,76735.42,2.63,-0.16702,9e-05,15.11056]
[1779068629004,48.71,76735.42,2.63,-0.16702,9e-05,15.11056]
[1779068629024,48.71,76735.42,2.63,-0.16702,9e-05,15.11056]
[1779068629535,48.71,76733.61,2.63,-0.16718,9e-05,15.11939]
[1779068631076,48.71,76733.32,2.63,-0.1672,9e-05,15.12096]
[1779068631137,48.71,76733.32,2.63,-0.1672,9e-05,15.12096]
[1779068631551,48.71,76732.52,2.63,-0.16728,9e-05,15.12513]
[1779068632384,48.71,76732.52,2.63,-0.16728,9e-05,15.12513]
[1779068632557,48.71,76733.4,2.63,-0.16721,9e-05,15.12113]
[1779068638575,48.71,76734.02,2.63,-0.16717,9e-05,15.1189]
[1779068638862,48.71,76734.02,2.63,-0.16717,9e-05,15.11909]
[1779068639361,48.71,76734.65,2.63,-0.16712,9e-05,15.11627]
[1779068641521,48.72,76725.53,2.63,-0.1679,9e-05,15.16006]
[1779068642337,48.72,76725.53,2.63,-0.1679,9e-05,15.16006]
[1779068642360,48.72,76725.53,2.63,-0.1679,9e-05,15.16006]
[1779068647743,48.72,76723.23,2.63,-0.16812,9e-05,15.17262]
[1779068649184,48.72,76722.34,2.63,-0.16821,9e-05,15.17711]
[1779068649398,48.72,76722.34,2.63,-0.16821,9e-05,15.17711]
[1779068649586,48.72,76722.34,2.63,-0.16821,9e-05,15.17711]
[1779068649410,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068649691,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068649808,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068649850,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650013,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650053,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650246,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650287,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650478,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650497,48.72,76723.93,2.63,-0.16807,9e-05,15.16979]
[1779068650574,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068650690,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068650709,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068650915,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068651022,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068651059,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068651198,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068651403,48.72,76725.69,2.63,-0.16793,9e-05,15.16168]
[1779068651510,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068651613,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068651657,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068651834,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068651947,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068652047,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068652160,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068652255,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068652280,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068652347,48.72,76730.54,2.63,-0.16752,9e-05,15.13881]
[1779068652528,48.73,76736.96,2.63,-0.16698,9e-05,15.10849]
[1779068657734,48.73,76743.33,2.63,-0.16645,8e-05,15.07877]
[1779068663099,48.73,76742.56,2.63,-0.16652,8e-05,15.08275]
[1779068668812,48.73,76745.44,2.63,-0.16629,8e-05,15.06991]
[1779068674308,48.73,76743.76,2.63,-0.16641,8e-05,15.07412]
[1779068679284,48.74,76753.25,2.63,-0.16562,8e-05,15.02993]
[1779068681505,48.74,76765.65,2.63,-0.16458,8e-05,14.97131]
[1779068682260,48.74,76765.65,2.63,-0.16458,8e-05,14.97131]
[1779068686568,48.74,76754.02,2.63,-0.16558,8e-05,15.02772]
[1779068691739,48.75,76754.95,2.63,-0.16553,8e-05,15.02483]
[1779068697726,48.75,76755.91,2.63,-0.16547,8e-05,15.0217]
[1779068703052,48.76,76751.71,2.63,-0.16585,8e-05,15.04311]
[1779068705122,48.76,76749.39,2.63,-0.16605,8e-05,15.05445]
[1779068705222,48.76,76752.58,2.63,-0.16579,8e-05,15.03958]
[1779068710747,48.77,76753.78,2.63,-0.16571,8e-05,15.03556]
[1779068715490,48.77,76750.71,2.63,-0.166,8e-05,15.05152]
[1779068715668,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068715746,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068715933,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068716117,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068716135,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068716238,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068716349,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068716458,48.77,76739.74,2.63,-0.16693,8e-05,15.10411]
[1779068716560,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068716751,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068716832,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068716968,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717068,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717180,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717304,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717312,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717344,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717541,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717632,48.77,76737.06,2.63,-0.16717,8e-05,15.1172]
[1779068717827,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068717912,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718106,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718190,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718313,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718344,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718531,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718623,48.78,76730.55,2.63,-0.16772,9e-05,15.14843]
[1779068718626,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068718738,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068718780,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068718961,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068718999,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719183,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719234,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719434,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719448,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719458,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719477,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719563,48.78,76726.84,2.63,-0.16804,9e-05,15.16631]
[1779068719712,48.78,76727.14,2.63,-0.16802,9e-05,15.16509]
[1779068720714,48.78,76727.14,2.63,-0.16803,9e-05,15.16527]
[1779068721529,48.78,76730.61,2.63,-0.16773,9e-05,15.14896]
[1779068727232,48.78,76730.95,2.63,-0.16772,9e-05,15.14841]
[1779068733447,48.79,76728.63,2.63,-0.16791,9e-05,15.15663]
[1779068736387,48.79,76719.13,2.63,-0.16874,9e-05,15.20257]
[1779068740227,48.8,76714.27,2.63,-0.16917,9e-05,15.22682]
[1779068740635,48.8,76713.68,2.63,-0.16923,9e-05,15.22992]
[1779068745657,48.8,76710.54,2.63,-0.16952,9e-05,15.24601]
[1779068747626,48.8,76699.69,2.63,-0.17046,9e-05,15.29799]
[1779068748912,48.8,76692.1,2.63,-0.17112,9e-05,15.33427]
[1779068749400,48.8,76692.1,2.63,-0.17112,9e-05,15.33461]
[1779068751158,48.81,76686.7,2.63,-0.17159,9e-05,15.36051]
[1779068751203,48.81,76686.7,2.63,-0.17159,9e-05,15.36051]
[1779068756467,48.81,76689.45,2.63,-0.17138,9e-05,15.34876]
[1779068759513,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760012,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760146,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760164,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760237,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760268,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760354,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760443,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760514,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760642,48.81,76674.81,2.63,-0.17266,9e-05,15.41875]
[1779068760733,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068760880,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068760950,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761093,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761139,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761295,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761320,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761498,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761521,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761701,48.81,76667.53,2.63,-0.17329,9e-05,15.45342]
[1779068761711,48.81,76668.88,2.63,-0.17318,9e-05,15.44728]
[1779068761757,48.81,76668.88,2.63,-0.17318,9e-05,15.44728]
[1779068761912,48.81,76668.88,2.63,-0.17318,9e-05,15.44728]
[1779068761998,48.81,76668.88,2.63,-0.17318,9e-05,15.44728]
[1779068762642,48.81,76668.88,2.63,-0.17318,9e-05,15.44728]
[1779068762526,48.81,76680.28,2.63,-0.17219,9e-05,15.39335]
[1779068763054,48.81,76680.28,2.63,-0.17219,9e-05,15.39335]
[1779068763154,48.81,76680.28,2.63,-0.17219,9e-05,15.39335]
[1779068763509,48.81,76681.28,2.63,-0.17211,9e-05,15.38872]
[1779068764515,48.82,76696.32,2.63,-0.17081,9e-05,15.31752]
[1779068766752,48.82,76696.5,2.63,-0.1708,9e-05,15.31681]
[1779068766838,48.82,76696.5,2.63,-0.1708,9e-05,15.31681]
[1779068767058,48.82,76695.27,2.63,-0.1709,9e-05,15.32278]
[1779068767234,48.82,76695.27,2.63,-0.1709,9e-05,15.32278]
[1779068767391,48.82,76695.27,2.63,-0.1709,9e-05,15.32278]
[1779068767538,48.82,76697.95,2.63,-0.17068,9e-05,15.3102]
[1779068768083,48.82,76697.95,2.63,-0.17068,9e-05,15.3102]
[1779068768546,48.82,76712.54,2.63,-0.16942,9e-05,15.24094]
[1779068770738,48.82,76719.43,2.63,-0.16883,9e-05,15.20831]
[1779068770759,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068770767,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068770768,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068770789,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068771155,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068771161,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068771209,48.82,76722.76,2.63,-0.16855,9e-05,15.19263]
[1779068771566,48.82,76717.01,2.63,-0.16905,9e-05,15.2201]
[1779068773580,48.82,76730.62,2.63,-0.16789,9e-05,15.15569]
[1779068775395,48.82,76738.27,2.63,-0.16724,8e-05,15.11952]
[1779068775597,48.82,76737.52,2.63,-0.1673,8e-05,15.12305]
[1779068780629,48.82,76740.09,2.63,-0.16709,8e-05,15.11133]
[1779068783649,48.82,76749.51,2.63,-0.1663,8e-05,15.06696]
[1779068785566,48.82,76750.76,2.63,-0.1662,8e-05,15.06119]
[1779068785649,48.82,76750.76,2.63,-0.1662,8e-05,15.06119]
[1779068785748,48.82,76750.55,2.63,-0.16622,8e-05,15.06237]
[1779068787505,48.82,76750.55,2.63,-0.16622,8e-05,15.06255]
[1779068787678,48.83,76751.81,2.63,-0.16612,8e-05,15.05674]
[1779068789692,48.83,76762.1,2.63,-0.16526,8e-05,15.00806]
[1779068791194,48.83,76765.79,2.63,-0.16495,8e-05,14.99061]
[1779068791216,48.83,76765.79,2.63,-0.16495,8e-05,14.99061]
[1779068791473,48.83,76765.79,2.63,-0.16495,8e-05,14.99061]
[1779068791655,48.83,76765.79,2.63,-0.16495,8e-05,14.99061]
[1779068791716,48.83,76765.79,2.63,-0.16495,8e-05,14.99061]
[1779068791754,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068791919,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792017,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792221,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792292,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792414,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792450,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792619,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792701,48.83,76766.75,2.63,-0.16483,8e-05,14.98176]
[1779068792721,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068792828,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068792920,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793043,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793127,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793246,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793304,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793453,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793553,48.83,76766.42,2.63,-0.16486,8e-05,14.98347]
[1779068793741,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068793852,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068793950,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068794063,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068794103,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068794263,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068794293,48.83,76774.61,2.63,-0.16418,8e-05,14.94463]
[1779068794727,48.83,76774.61,2.63,-0.16418,8e-05,14.94486]
[1779068795964,48.83,76782.05,2.63,-0.16356,8e-05,14.90964]
[1779068796742,48.83,76782.32,2.63,-0.16354,8e-05,14.90858]
[1779068800033,48.83,76791.06,2.63,-0.16282,8e-05,14.86761]
[1779068800769,48.83,76791.72,2.63,-0.16277,8e-05,14.86471]
[1779068805784,48.84,76793.43,2.63,-0.16264,8e-05,14.8572]
[1779068806148,48.84,76793.38,2.63,-0.16265,8e-05,14.85761]
[1779068808230,48.84,76793.14,2.63,-0.16267,8e-05,14.85893]
[1779068808268,48.84,76802.7,2.63,-0.16188,8e-05,14.81383]
[1779068811274,48.84,76803.93,2.63,-0.16178,8e-05,14.8083]
[1779068811313,48.84,76803.93,2.63,-0.16178,8e-05,14.8083]
[1779068811414,48.84,76801.68,2.63,-0.16197,8e-05,14.81911]
[1779068815902,48.84,76786.86,2.63,-0.16322,8e-05,14.8901]
[1779068817342,48.84,76786.86,2.63,-0.16322,8e-05,14.8901]
[1779068820584,48.84,76786.59,2.63,-0.16325,8e-05,14.89209]
[1779068820591,48.85,76785.93,2.63,-0.16331,8e-05,14.89551]
[1779068821342,48.85,76785.93,2.63,-0.16331,8e-05,14.89551]
[1779068821542,48.85,76785.93,2.63,-0.16331,8e-05,14.89551]
[1779068821729,48.85,76785.93,2.63,-0.16331,8e-05,14.89551]
[1779068821732,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068821818,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068821962,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822024,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822163,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822209,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822365,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822443,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822455,48.85,76783.58,2.63,-0.16351,8e-05,14.90697]
[1779068822602,48.85,76779.97,2.63,-0.16382,8e-05,14.92442]
[1779068826120,48.85,76789.95,2.63,-0.16299,8e-05,14.87745]
[1779068827410,48.85,76789.95,2.63,-0.16299,8e-05,14.87745]
[1779068827813,48.85,76790.99,2.63,-0.16291,8e-05,14.87266]
[1779068828306,48.85,76790.99,2.63,-0.16291,8e-05,14.87266]
[1779068833600,48.85,76791.91,2.63,-0.16284,8e-05,14.86881]
[1779068834816,48.85,76806.24,2.63,-0.16165,8e-05,14.80079]
[1779068835188,48.85,76806.24,2.63,-0.16165,8e-05,14.80079]
[1779068835408,48.85,76819.32,2.63,-0.16057,8e-05,14.73864]
[1779068837123,48.85,76823.65,2.63,-0.16022,8e-05,14.71822]
[1779068838847,48.85,76833.01,2.63,-0.15945,8e-05,14.67406]
[1779068841883,48.86,76842.61,2.63,-0.15867,8e-05,14.62889]
[1779068843348,48.86,76846.28,2.63,-0.15838,8e-05,14.61161]
[1779068843721,48.86,76848.72,2.63,-0.15818,8e-05,14.60021]
[1779068848780,48.86,76847.32,2.63,-0.15831,8e-05,14.60778]
[1779068851733,48.86,76834.15,2.63,-0.15937,8e-05,14.66696]
[1779068855752,48.87,76825.03,2.63,-0.16013,8e-05,14.71111]
[1779068860805,48.87,76824.6,2.63,-0.16018,8e-05,14.71375]
[1779068861886,48.87,76833.81,2.63,-0.15942,8e-05,14.6702]
[1779068866915,48.87,76825.69,2.63,-0.16011,8e-05,14.70998]
[1779068871916,48.88,76834.42,2.63,-0.15941,8e-05,14.66979]
[1779068876953,48.88,76825.58,2.63,-0.16017,8e-05,14.71329]
[1779068881820,48.89,76840.22,2.63,-0.15898,8e-05,14.64493]
[1779068886918,48.89,76843.82,2.63,-0.1587,8e-05,14.6285]
[1779068890632,48.89,76849.39,2.63,-0.15825,8e-05,14.6022]
[1779068890680,48.89,76849.39,2.63,-0.15825,8e-05,14.6022]
[1779068890734,48.89,76849.39,2.63,-0.15825,8e-05,14.6022]
[1779068890835,48.89,76850.69,2.63,-0.15814,8e-05,14.5961]
[1779068892376,48.89,76850.69,2.63,-0.15814,8e-05,14.59621]
[1779068892429,48.89,76850.69,2.63,-0.15814,8e-05,14.59621]
[1779068898451,48.89,76848.58,2.63,-0.15833,8e-05,14.60707]
[1779068899565,48.89,76848.58,2.63,-0.15833,8e-05,14.60707]
[1779068899636,48.89,76848.58,2.63,-0.15833,8e-05,14.60707]
[1779068902162,48.9,76851.59,2.63,-0.15809,8e-05,14.59306]
[1779068902206,48.9,76851.59,2.63,-0.15809,8e-05,14.59306]
[1779068908522,48.9,76859.07,2.63,-0.15749,8e-05,14.55822]
[1779068912902,48.9,76848.95,2.63,-0.15829,8e-05,14.60251]
[1779068918594,48.9,76854.59,2.63,-0.15784,8e-05,14.57597]
[1779068922794,48.9,76837.54,2.63,-0.15924,8e-05,14.65739]
[1779068923551,48.9,76837.54,2.63,-0.15924,8e-05,14.65739]
[1779068923601,48.9,76837.54,2.63,-0.15924,8e-05,14.65739]
[1779068928873,48.9,76843.24,2.63,-0.15877,8e-05,14.6303]
[1779068933703,48.9,76832.33,2.63,-0.15967,8e-05,14.68236]
[1779068934415,48.9,76832.33,2.63,-0.15967,8e-05,14.68236]
[1779068934445,48.9,76832.33,2.63,-0.15967,8e-05,14.68236]
[1779068935718,48.9,76850.35,2.63,-0.15819,8e-05,14.59649]
[1779068940629,48.9,76851.61,2.63,-0.15808,8e-05,14.5901]
[1779068940774,48.9,76851.71,2.63,-0.15807,8e-05,14.58964]
[1779068944195,48.9,76855.77,2.63,-0.15774,8e-05,14.57022]
[1779068944814,48.9,76855.77,2.63,-0.15774,8e-05,14.57022]
[1779068946353,48.9,76856.66,2.63,-0.15766,8e-05,14.56595]
[1779068946794,48.9,76856.74,2.63,-0.15766,8e-05,14.5655]
[1779068951830,48.9,76857.18,2.63,-0.15761,8e-05,14.56256]
[1779068953335,48.9,76858.49,2.63,-0.1575,8e-05,14.55617]
[1779068953437,48.9,76858.49,2.63,-0.1575,8e-05,14.55617]
[1779068953933,48.9,76858.49,2.63,-0.1575,8e-05,14.55617]
[1779068954143,48.9,76860.96,2.63,-0.15729,8e-05,14.54426]
[1779068954851,48.9,76872.9,2.63,-0.15632,8e-05,14.48726]
[1779068957872,48.9,76883.79,2.63,-0.15544,8e-05,14.43523]
[1779068958295,48.9,76883.79,2.63,-0.15544,8e-05,14.43523]
[1779068958308,48.9,76883.79,2.63,-0.15544,8e-05,14.43523]
[1779068958311,48.9,76883.79,2.63,-0.15544,8e-05,14.43523]
[1779068958343,48.9,76883.79,2.63,-0.15544,8e-05,14.43523]
[1779068958879,48.89,76882.41,2.63,-0.15555,8e-05,14.44178]
[1779068960782,48.89,76882.66,2.63,-0.15553,8e-05,14.44056]
[1779068960785,48.89,76882.66,2.63,-0.15553,8e-05,14.44056]
[1779068960851,48.89,76882.66,2.63,-0.15553,8e-05,14.44056]
[1779068960893,48.89,76880.7,2.63,-0.15568,8e-05,14.44985]
[1779068961212,48.89,76880.7,2.63,-0.15568,8e-05,14.44985]
[1779068961317,48.89,76880.7,2.63,-0.15568,8e-05,14.44985]
[1779068961900,48.89,76872.74,2.63,-0.15633,8e-05,14.4877]
[1779068962913,48.89,76861.66,2.63,-0.15723,8e-05,14.54033]
[1779068964481,48.89,76861.78,2.63,-0.15722,8e-05,14.53966]
[1779068964521,48.89,76861.78,2.63,-0.15722,8e-05,14.53966]
[1779068964945,48.89,76848.38,2.63,-0.15831,8e-05,14.60326]
[1779068966940,48.89,76848.38,2.63,-0.1583,8e-05,14.60321]
[1779068966966,48.89,76850.21,2.63,-0.15816,8e-05,14.59451]
[1779068967078,48.89,76850.21,2.63,-0.15816,8e-05,14.59451]
[1779068967941,48.89,76851.09,2.63,-0.15808,8e-05,14.59033]
[1779068969021,48.89,76852.29,2.63,-0.15799,8e-05,14.58463]
[1779068969079,48.89,76852.29,2.63,-0.15799,8e-05,14.58463]
[1779068969718,48.89,76852.29,2.63,-0.15799,8e-05,14.58463]
[1779068969922,48.89,76852.29,2.63,-0.15799,8e-05,14.58463]
[1779068969956,48.89,76849.56,2.63,-0.15821,8e-05,14.59763]
[1779068972814,48.89,76842.61,2.63,-0.15874,8e-05,14.62624]
[1779068972873,48.89,76842.61,2.63,-0.15874,8e-05,14.62624]
[1779068972912,48.89,76843.16,2.63,-0.15869,8e-05,14.62356]
[1779068973357,48.89,76843.16,2.63,-0.15869,8e-05,14.62356]
[1779068973454,48.89,76843.3,2.63,-0.15868,8e-05,14.62283]
[1779068978623,48.89,76835.43,2.63,-0.15932,8e-05,14.65997]
[1779068979336,48.89,76835.11,2.63,-0.15935,8e-05,14.66143]
[1779068981428,48.89,76831.99,2.63,-0.1596,8e-05,14.67621]
[1779068981517,48.89,76812.87,2.63,-0.16118,8e-05,14.76694]
[1779068982208,48.89,76812.87,2.63,-0.16118,8e-05,14.76694]
[1779068982426,48.89,76812.87,2.63,-0.16118,8e-05,14.76694]
[1779068982433,48.89,76812.87,2.63,-0.16118,8e-05,14.76694]
[1779068982720,48.89,76812.87,2.63,-0.16118,8e-05,14.76694]
[1779068982798,48.89,76806.88,2.63,-0.16167,8e-05,14.79528]
[1779068983754,48.89,76806.88,2.63,-0.16167,8e-05,14.79528]
[1779068984097,48.89,76805.12,2.63,-0.16182,8e-05,14.80372]
[1779068984158,48.89,76808.35,2.63,-0.16155,8e-05,14.78841]
[1779068989859,48.89,76812.78,2.63,-0.16119,8e-05,14.76766]
[1779068995131,48.89,76815.11,2.63,-0.161,8e-05,14.75695]
[1779069000165,48.89,76817.29,2.63,-0.16082,8e-05,14.74621]
[1779069005201,48.89,76817.33,2.63,-0.16081,8e-05,14.74555]
[1779069006869,48.89,76817.33,2.63,-0.16081,8e-05,14.74555]
[1779069006889,48.89,76818.08,2.63,-0.16074,8e-05,14.74192]
[1779069007038,48.89,76818.08,2.63,-0.16074,8e-05,14.74192]
[1779069011781,48.89,76808.14,2.63,-0.16156,8e-05,14.78897]
[1779069011859,48.89,76808.14,2.63,-0.16156,8e-05,14.78897]
[1779069011917,48.89,76805.88,2.63,-0.16175,8e-05,14.79978]
[1779069012538,48.89,76805.88,2.63,-0.16175,8e-05,14.79978]
[1779069015655,48.89,76799.97,2.63,-0.16224,8e-05,14.82801]
[1779069015675,48.89,76790.75,2.63,-0.16301,8e-05,14.87181]
[1779069018462,48.89,76788.25,2.63,-0.16322,8e-05,14.88363]
[1779069018468,48.89,76789.04,2.63,-0.16315,8e-05,14.87984]
[1779069023694,48.89,76789.18,2.63,-0.16314,8e-05,14.87907]
[1779069024228,48.89,76789.18,2.63,-0.16314,8e-05,14.87907]
[1779069024307,48.89,76789.18,2.63,-0.16314,8e-05,14.87907]
[1779069024531,48.89,76789.18,2.63,-0.16314,8e-05,14.87907]
[1779069024585,48.89,76789.6,2.63,-0.1631,8e-05,14.87706]
[1779069025558,48.89,76789.6,2.63,-0.1631,8e-05,14.87706]
[1779069026329,48.89,76796.03,2.63,-0.16257,8e-05,14.84648]
[1779069027214,48.89,76800.06,2.63,-0.16223,8e-05,14.82732]
[1779069027361,48.89,76800.06,2.63,-0.16223,8e-05,14.82736]
[1779069032003,48.89,76811.77,2.63,-0.16122,8e-05,14.76684]
[1779069032944,48.89,76811.77,2.63,-0.16122,8e-05,14.76684]
[1779069033035,48.89,76813.55,2.63,-0.16107,8e-05,14.75821]
[1779069033147,48.89,76813.55,2.63,-0.16107,8e-05,14.75821]
[1779069033971,48.89,76813.55,2.63,-0.16107,8e-05,14.75821]
[1779069034796,48.89,76827.56,2.63,-0.15991,8e-05,14.69129]
[1779069036916,48.89,76827.56,2.63,-0.1599,8e-05,14.69122]
[1779069036934,48.89,76837.51,2.63,-0.15909,8e-05,14.64383]
[1779069037449,48.89,76837.51,2.63,-0.15909,8e-05,14.64383]
[1779069037643,48.89,76837.51,2.63,-0.15909,8e-05,14.64383]
[1779069037846,48.89,76845.43,2.63,-0.15844,8e-05,14.60614]
[1779069041040,48.89,76859.28,2.63,-0.15731,8e-05,14.54026]
[1779069046498,48.88,76869.3,2.63,-0.15648,8e-05,14.49187]
[1779069048372,48.88,76871.67,2.63,-0.15629,8e-05,14.48047]
[1779069048406,48.88,76871.67,2.63,-0.15629,8e-05,14.48047]
[1779069048472,48.88,76871.67,2.63,-0.15629,8e-05,14.48047]
[1779069048509,48.88,76871.67,2.63,-0.15628,8e-05,14.48038]
[1779069050901,48.88,76874.22,2.63,-0.15608,8e-05,14.46814]
[1779069050910,48.88,76874.22,2.63,-0.15608,8e-05,14.46814]
[1779069050991,48.88,76874.22,2.63,-0.15608,8e-05,14.46814]
[1779069050972,48.88,76872.0,2.63,-0.15626,8e-05,14.47863]
[1779069052607,48.88,76872.0,2.63,-0.15625,8e-05,14.47855]
[1779069052676,48.88,76864.55,2.63,-0.15686,8e-05,14.51394]
[1779069058578,48.88,76863.53,2.63,-0.15693,8e-05,14.51798]
[1779069062502,48.88,76869.58,2.63,-0.15643,8e-05,14.48879]
[1779069063801,48.88,76869.37,2.63,-0.15644,8e-05,14.48969]
[1779069064054,48.88,76870.75,2.63,-0.15633,8e-05,14.48302]
[1779069065011,48.88,76870.75,2.63,-0.15633,8e-05,14.48302]
[1779069065093,48.88,76872.15,2.63,-0.15622,8e-05,14.47626]
[1779069065628,48.88,76871.96,2.63,-0.15623,8e-05,14.47707]
[1779069067914,48.88,76878.27,2.63,-0.15572,8e-05,14.44693]
[1779069068034,48.88,76878.27,2.63,-0.15572,8e-05,14.44693]
[1779069068074,48.88,76879.21,2.63,-0.15564,8e-05,14.44241]
[1779069068384,48.88,76879.21,2.63,-0.15564,8e-05,14.44241]
[1779069068635,48.88,76879.21,2.63,-0.15564,8e-05,14.44241]
[1779069068707,48.88,76871.43,2.63,-0.15627,8e-05,14.47943]
[1779069074058,48.87,76870.28,2.63,-0.15636,8e-05,14.48443]
[1779069074538,48.87,76870.28,2.63,-0.15636,8e-05,14.48443]
[1779069074692,48.87,76870.28,2.63,-0.15635,8e-05,14.48432]
[1779069076227,48.87,76872.55,2.63,-0.15617,8e-05,14.47342]
[1779069076708,48.87,76874.28,2.63,-0.15603,8e-05,14.4651]
[1779069078770,48.87,76868.24,2.63,-0.15652,8e-05,14.4938]
[1779069078784,48.87,76868.24,2.63,-0.15652,8e-05,14.4938]
[1779069078886,48.87,76868.24,2.63,-0.15652,8e-05,14.4938]
[1779069078986,48.87,76857.04,2.63,-0.15743,8e-05,14.54703]
[1779069079881,48.87,76857.04,2.63,-0.15743,8e-05,14.54703]
[1779069079898,48.87,76857.04,2.63,-0.15743,8e-05,14.54703]
[1779069080078,48.87,76858.8,2.63,-0.15728,8e-05,14.53848]
[1779069083759,48.87,76870.44,2.63,-0.15632,8e-05,14.48243]
[1779069088794,48.87,76880.37,2.63,-0.15551,8e-05,14.43473]
[1779069090148,48.87,76884.04,2.63,-0.15521,8e-05,14.41721]
[1779069092161,48.87,76894.96,2.63,-0.15429,8e-05,14.36047]
[1779069092670,48.87,76894.96,2.63,-0.15429,8e-05,14.36047]
[1779069092676,48.87,76894.96,2.63,-0.15429,8e-05,14.36047]
[1779069092822,48.87,76894.96,2.63,-0.15429,8e-05,14.36047]
[1779069096186,48.87,76896.44,2.63,-0.15417,8e-05,14.35314]
[1779069096246,48.87,76896.44,2.63,-0.15417,8e-05,14.35314]
[1779069096622,48.87,76896.44,2.63,-0.15417,8e-05,14.35314]
[1779069096841,48.87,76896.44,2.63,-0.15417,8e-05,14.35314]
[1779069096878,48.87,76896.93,2.63,-0.15413,8e-05,14.35072]
[1779069099544,48.86,76896.58,2.63,-0.15415,8e-05,14.35221]
[1779069099691,48.86,76896.58,2.63,-0.15415,8e-05,14.35221]
[1779069099879,48.86,76895.49,2.63,-0.15424,8e-05,14.35732]
[1779069103018,48.86,76885.94,2.63,-0.155,8e-05,14.40241]
[1779069108291,48.86,76881.75,2.63,-0.15534,8e-05,14.42226]
[1779069113970,48.86,76877.12,2.63,-0.15571,8e-05,14.44408]
[1779069119005,48.86,76873.24,2.63,-0.15602,8e-05,14.46209]
[1779069124044,48.86,76875.02,2.63,-0.15586,8e-05,14.45313]
[1779069129080,48.86,76875.41,2.63,-0.15583,8e-05,14.45077]
[1779069130841,48.86,76874.46,2.63,-0.1559,8e-05,14.45518]
[1779069131628,48.86,76870.14,2.63,-0.15625,8e-05,14.47563]
[1779069132103,48.86,76863.24,2.63,-0.15681,8e-05,14.50832]
[1779069134463,48.85,76859.42,2.63,-0.15711,8e-05,14.5261]
[1779069134581,48.85,76859.42,2.63,-0.15711,8e-05,14.5261]
[1779069134681,48.85,76859.42,2.63,-0.15711,8e-05,14.5261]
[1779069135123,48.85,76863.87,2.63,-0.15674,8e-05,14.50473]
[1779069137138,48.85,76877.26,2.63,-0.15566,8e-05,14.44072]
[1779069139151,48.85,76867.95,2.63,-0.15641,8e-05,14.48483]
[1779069139454,48.85,76867.95,2.63,-0.15641,8e-05,14.48483]
[1779069139465,48.85,76867.95,2.63,-0.15641,8e-05,14.48483]
[1779069139524,48.85,76867.95,2.63,-0.15641,8e-05,14.48483]
[1779069140063,48.85,76867.95,2.63,-0.15641,8e-05,14.48483]
[1779069140143,48.85,76867.95,2.63,-0.15641,8e-05,14.48483]
[1779069139533,48.85,76864.16,2.63,-0.15671,8e-05,14.50288]
[1779069140176,48.85,76862.67,2.63,-0.15683,8e-05,14.50981]
[1779069142130,48.85,76862.67,2.63,-0.15683,8e-05,14.50981]
[1779069142172,48.85,76863.82,2.63,-0.15673,8e-05,14.50399]
[1779069147207,48.85,76864.46,2.63,-0.15667,8e-05,14.50011]
[1779069150664,48.85,76861.64,2.63,-0.15689,8e-05,14.51321]
[1779069152455,48.84,76857.15,2.63,-0.15721,8e-05,14.52978]
[1779069153069,48.84,76867.0,2.63,-0.15641,8e-05,14.48256]
[1779069154511,48.84,76867.5,2.63,-0.15637,8e-05,14.48005]
[1779069154521,48.84,76867.5,2.63,-0.15637,8e-05,14.48005]
[1779069156594,48.84,76871.58,2.63,-0.15603,8e-05,14.46037]
[1779069156601,48.84,76871.58,2.63,-0.15603,8e-05,14.46037]
[1779069156651,48.84,76871.58,2.63,-0.15603,8e-05,14.46037]
[1779069156715,48.84,76871.08,2.63,-0.15607,8e-05,14.46276]
[1779069157557,48.84,76871.08,2.63,-0.15607,8e-05,14.46276]
[1779069157832,48.84,76871.08,2.63,-0.15607,8e-05,14.46276]
[1779069158032,48.84,76871.73,2.63,-0.15602,8e-05,14.45955]
[1779069158269,48.84,76871.73,2.63,-0.15602,8e-05,14.45955]
[1779069158284,48.84,76889.76,2.63,-0.15456,8e-05,14.37353]
[1779069159817,48.84,76904.29,2.63,-0.15339,8e-05,14.30414]
[1779069160854,48.84,76904.29,2.63,-0.15339,8e-05,14.30414]
[1779069160882,48.84,76904.29,2.63,-0.15339,8e-05,14.30414]
[1779069160935,48.84,76905.77,2.63,-0.15327,8e-05,14.29699]
[1779069162816,48.84,76903.75,2.63,-0.15343,8e-05,14.30653]
[1779069162821,48.84,76903.75,2.63,-0.15343,8e-05,14.30653]
[1779069162851,48.84,76903.75,2.63,-0.15343,8e-05,14.30653]
[1779069162890,48.84,76900.19,2.63,-0.15371,8e-05,14.3234]
[1779069164903,48.84,76900.19,2.63,-0.15371,8e-05,14.32328]
[1779069164909,48.84,76900.19,2.63,-0.15371,8e-05,14.32328]
[1779069164953,48.84,76900.19,2.63,-0.15371,8e-05,14.32328]
[1779069165001,48.84,76896.99,2.63,-0.15396,8e-05,14.33831]
[1779069166924,48.84,76896.99,2.63,-0.15396,8e-05,14.33807]
[1779069166957,48.84,76896.99,2.63,-0.15396,8e-05,14.33807]
[1779069167019,48.84,76897.86,2.63,-0.15388,8e-05,14.33346]
[1779069168979,48.84,76897.86,2.63,-0.15388,8e-05,14.33346]
[1779069169038,48.84,76897.86,2.63,-0.15388,8e-05,14.33346]
[1779069169075,48.84,76898.95,2.63,-0.15379,8e-05,14.32782]
[1779069170827,48.84,76898.95,2.63,-0.15379,8e-05,14.32782]
[1779069171054,48.84,76898.95,2.63,-0.15379,8e-05,14.32782]
[1779069171132,48.84,76898.95,2.63,-0.15379,8e-05,14.32782]
[1779069171151,48.83,76900.4,2.63,-0.15366,8e-05,14.32047]
[1779069171301,48.83,76900.4,2.63,-0.15366,8e-05,14.32047]
[1779069171312,48.83,76900.4,2.63,-0.15366,8e-05,14.32047]
[1779069171457,48.83,76900.4,2.63,-0.15366,8e-05,14.32047]
[1779069171479,48.83,76903.19,2.63,-0.15344,8e-05,14.30717]
[1779069175160,48.83,76903.19,2.63,-0.15343,8e-05,14.30679]
[1779069175252,48.83,76899.06,2.63,-0.15376,8e-05,14.32627]
[1779069175403,48.83,76899.06,2.63,-0.15376,8e-05,14.32605]
[1779069177240,48.83,76900.32,2.63,-0.15365,8e-05,14.31985]
[1779069177325,48.83,76900.32,2.63,-0.15365,8e-05,14.31985]
[1779069178167,48.83,76907.59,2.63,-0.15307,8e-05,14.28486]
[1779069179524,48.83,76915.07,2.63,-0.15247,8e-05,14.24909]
[1779069179531,48.83,76915.07,2.63,-0.15247,8e-05,14.24909]
[1779069179534,48.83,76915.07,2.63,-0.15247,8e-05,14.24909]
[1779069179579,48.83,76915.07,2.63,-0.15247,8e-05,14.24909]
[1779069179636,48.83,76919.0,2.63,-0.15215,8e-05,14.23036]
[1779069181332,48.83,76919.0,2.63,-0.15215,8e-05,14.23028]
[1779069181397,48.83,76919.0,2.63,-0.15215,8e-05,14.23028]
[1779069181447,48.83,76919.29,2.63,-0.15213,8e-05,14.22882]
[1779069183385,48.83,76917.7,2.63,-0.15225,8e-05,14.23631]
[1779069184136,48.83,76918.63,2.63,-0.15217,8e-05,14.2317]
[1779069187508,48.83,76918.59,2.63,-0.15217,8e-05,14.23165]
[1779069187528,48.83,76918.59,2.63,-0.15217,8e-05,14.23165]
[1779069193689,48.83,76917.96,2.63,-0.15222,8e-05,14.23421]
[1779069199569,48.82,76916.73,2.63,-0.15231,8e-05,14.23952]
[1779069202710,48.82,76907.28,2.63,-0.15306,8e-05,14.28429]
[1779069205046,48.82,76900.05,2.63,-0.15364,8e-05,14.31869]
[1779069210648,48.82,76900.55,2.63,-0.15357,8e-05,14.31499]
[1779069215815,48.81,76904.22,2.63,-0.15323,8e-05,14.29233]
[1779069218912,48.81,76915.75,2.63,-0.1523,8e-05,14.23668]
[1779069225126,48.81,76922.15,2.63,-0.15178,8e-05,14.2057]
[1779069230790,48.81,76923.83,2.63,-0.15164,8e-05,14.19747]
[1779069235826,48.81,76923.38,2.63,-0.15168,8e-05,14.1994]
[1779069240860,48.81,76921.76,2.63,-0.1518,8e-05,14.20677]
[1779069245894,48.8,76920.77,2.63,-0.15186,8e-05,14.21042]
[1779069247988,48.8,76920.54,2.63,-0.15188,8e-05,14.2113]
[1779069248041,48.8,76920.54,2.63,-0.15188,8e-05,14.2113]
[1779069248178,48.8,76920.54,2.63,-0.15188,8e-05,14.2113]
[1779069248198,48.8,76920.64,2.63,-0.15186,8e-05,14.21039]
[1779069248368,48.8,76920.64,2.63,-0.15186,8e-05,14.21039]
[1779069248916,48.8,76920.64,2.63,-0.15186,8e-05,14.21039]
[1779069252669,48.8,76921.74,2.63,-0.15177,8e-05,14.20495]
[1779069253418,48.8,76921.27,2.63,-0.15181,8e-05,14.20715]
[1779069253440,48.8,76921.27,2.63,-0.15181,8e-05,14.20715]
[1779069254205,48.8,76929.08,2.63,-0.15118,8e-05,14.16964]
[1779069255570,48.8,76928.51,2.63,-0.15123,8e-05,14.17234]
[1779069255596,48.8,76928.51,2.63,-0.15123,8e-05,14.17234]
[1779069255965,48.8,76928.51,2.63,-0.15123,8e-05,14.17234]
[1779069259221,48.8,76913.23,2.63,-0.15244,8e-05,14.24494]
[1779069259678,48.8,76913.23,2.63,-0.15244,8e-05,14.24494]
[1779069259797,48.8,76913.23,2.63,-0.15244,8e-05,14.24494]
[1779069259995,48.8,76912.93,2.63,-0.15246,8e-05,14.24637]
[1779069261726,48.8,76912.42,2.63,-0.1525,8e-05,14.24867]
[1779069262009,48.8,76911.31,2.63,-0.15259,8e-05,14.25384]
[1779069263022,48.8,76911.31,2.63,-0.15259,8e-05,14.25384]
[1779069263794,48.8,76918.77,2.63,-0.15199,8e-05,14.21803]
[1779069264275,48.8,76919.4,2.63,-0.15194,8e-05,14.21497]
[1779069265843,48.8,76918.39,2.63,-0.15202,8e-05,14.21974]
[1779069265883,48.8,76918.39,2.63,-0.15202,8e-05,14.21974]
[1779069266124,48.8,76918.39,2.63,-0.15202,8e-05,14.21974]
[1779069266216,48.8,76919.4,2.63,-0.15194,8e-05,14.21487]
[1779069267894,48.8,76919.4,2.63,-0.15194,8e-05,14.21487]
[1779069267910,48.8,76919.4,2.63,-0.15194,8e-05,14.21487]
[1779069267978,48.8,76919.4,2.63,-0.15194,8e-05,14.21487]
[1779069268058,48.8,76920.66,2.63,-0.15184,8e-05,14.20881]
[1779069269965,48.8,76920.77,2.63,-0.15183,8e-05,14.20825]
[1779069270073,48.8,76920.8,2.63,-0.15182,8e-05,14.20807]
[1779069275109,48.8,76918.44,2.63,-0.15197,8e-05,14.2147]
[1779069280137,48.8,76915.54,2.63,-0.1522,8e-05,14.22832]
[1779069285177,48.8,76918.43,2.63,-0.15197,8e-05,14.21431]
[1779069290207,48.79,76916.92,2.63,-0.15208,8e-05,14.22135]
[1779069295241,48.79,76915.41,2.63,-0.1522,8e-05,14.2284]
[1779069300278,48.79,76910.9,2.63,-0.15256,8e-05,14.24972]
[1779069305312,48.79,76919.3,2.63,-0.15188,8e-05,14.20937]
[1779069310349,48.79,76920.29,2.63,-0.1518,8e-05,14.20444]
[1779069315380,48.79,76921.1,2.63,-0.15173,8e-05,14.20032]
[1779069319658,48.79,76923.43,2.63,-0.15154,8e-05,14.18894]
[1779069319914,48.79,76923.43,2.63,-0.15154,8e-05,14.18894]
[1779069319958,48.79,76920.82,2.63,-0.15175,8e-05,14.20133]
[1779069322430,48.79,76909.31,2.63,-0.15266,8e-05,14.2559]
[1779069325138,48.79,76908.49,2.63,-0.15273,8e-05,14.25967]
[1779069325220,48.79,76908.49,2.63,-0.15273,8e-05,14.25967]
[1779069325229,48.79,76910.4,2.63,-0.15257,8e-05,14.25029]
[1779069330486,48.79,76909.98,2.63,-0.15259,8e-05,14.25165]
[1779069334088,48.78,76921.88,2.63,-0.1516,8e-05,14.19017]
[1779069334967,48.78,76921.88,2.63,-0.1516,8e-05,14.19017]
[1779069335995,48.78,76921.82,2.63,-0.15161,8e-05,14.19041]
[1779069336080,48.78,76921.81,2.63,-0.15161,8e-05,14.19042]
[1779069341796,48.78,76921.76,2.63,-0.15161,8e-05,14.19045]
[1779069342105,48.78,76921.76,2.63,-0.15161,8e-05,14.19045]
[1779069342314,48.78,76921.76,2.63,-0.15161,8e-05,14.19045]
[1779069342631,48.78,76924.69,2.63,-0.15137,8e-05,14.17629]
[1779069343199,48.78,76938.36,2.63,-0.15029,8e-05,14.11107]
[1779069344234,48.78,76938.36,2.63,-0.15029,8e-05,14.11107]
[1779069344320,48.78,76938.36,2.63,-0.15029,8e-05,14.11107]
[1779069344335,48.78,76947.79,2.63,-0.14954,8e-05,14.06596]
[1779069349772,48.78,76953.26,2.63,-0.1491,8e-05,14.03928]
[1779069349985,48.78,76953.26,2.63,-0.1491,8e-05,14.03928]
[1779069349999,48.78,76953.26,2.63,-0.1491,8e-05,14.03928]
[1779069350049,48.78,76952.86,2.63,-0.14913,8e-05,14.04104]
[1779069350373,48.78,76952.86,2.63,-0.14913,8e-05,14.04104]
[1779069350417,48.78,76952.86,2.63,-0.14913,8e-05,14.04104]
[1779069350707,48.78,76971.91,2.63,-0.14763,8e-05,13.95004]
[1779069352508,48.78,76971.91,2.63,-0.14763,8e-05,13.94986]
[1779069353749,48.78,76977.95,2.63,-0.14715,8e-05,13.92091]
[1779069353969,48.78,76978.65,2.63,-0.1471,8e-05,13.91744]
[1779069356634,48.78,76981.22,2.63,-0.14689,8e-05,13.9049]
[1779069356762,48.78,76981.22,2.63,-0.14689,8e-05,13.9049]
[1779069356834,48.78,76981.64,2.63,-0.14686,8e-05,13.90276]
[1779069358173,48.78,76981.64,2.63,-0.14686,8e-05,13.90276]
[1779069358354,48.78,76981.64,2.63,-0.14686,8e-05,13.90276]
[1779069358183,48.78,76981.34,2.63,-0.14688,8e-05,13.90406]
[1779069358684,48.78,76981.34,2.63,-0.14688,8e-05,13.90392]
[1779069363711,48.77,76972.93,2.63,-0.14752,8e-05,13.94343]
[1779069365067,48.77,76965.83,2.63,-0.14808,8e-05,13.9771]
[1779069365141,48.77,76967.52,2.63,-0.14794,8e-05,13.96878]
[1779069366745,48.77,76969.45,2.63,-0.14778,8e-05,13.95934]
[1779069366781,48.77,76975.72,2.63,-0.14729,8e-05,13.92922]
[1779069369075,48.77,76985.75,2.63,-0.1465,8e-05,13.88103]
[1779069371776,48.77,77002.55,2.63,-0.1452,8e-05,13.80061]
[1779069374752,48.77,77001.72,2.63,-0.14526,8e-05,13.8045]
[1779069374826,48.77,77001.72,2.63,-0.14526,8e-05,13.8045]
[1779069375036,48.77,77001.72,2.63,-0.14526,8e-05,13.8045]
[1779069375116,48.77,77005.63,2.63,-0.14495,8e-05,13.78565]
[1779069375427,48.77,77005.63,2.63,-0.14495,8e-05,13.78565]
[1779069375819,48.77,77005.63,2.63,-0.14495,8e-05,13.78565]
[1779069376191,48.77,77005.63,2.63,-0.14495,8e-05,13.78565]
[1779069376228,48.77,77041.35,2.63,-0.14221,8e-05,13.61527]
[1779069376650,48.77,77041.35,2.63,-0.14221,8e-05,13.61527]
[1779069377174,48.77,77041.35,2.63,-0.14221,8e-05,13.61527]
[1779069377192,48.77,77042.95,2.63,-0.14208,8e-05,13.60747]
[1779069377685,48.77,77042.95,2.63,-0.14208,8e-05,13.60747]
[1779069377826,48.77,77042.95,2.63,-0.14209,8e-05,13.60797]
[1779069382916,48.76,77041.97,2.63,-0.14215,8e-05,13.61136]
[1779069382984,48.76,77032.56,2.63,-0.14286,8e-05,13.65606]
[1779069383786,48.76,77032.56,2.63,-0.14286,8e-05,13.65606]
[1779069383888,48.76,77032.56,2.63,-0.14286,8e-05,13.65606]
[1779069384284,48.76,77032.56,2.63,-0.14286,8e-05,13.65606]
[1779069384360,48.76,77029.74,2.63,-0.14308,8e-05,13.6695]
[1779069384582,48.76,77029.74,2.63,-0.14308,8e-05,13.6695]
[1779069384877,48.76,77030.55,2.63,-0.14302,8e-05,13.66562]
[1779069385930,48.76,77030.55,2.63,-0.14302,8e-05,13.66562]
[1779069385966,48.76,77056.52,2.63,-0.14104,8e-05,13.5418]
[1779069390919,48.75,77068.2,2.63,-0.14009,8e-05,13.48192]
[1779069394109,48.75,77073.74,2.63,-0.13963,8e-05,13.45096]
[1779069394143,48.75,77073.74,2.63,-0.13963,8e-05,13.45096]
[1779069394244,48.75,77070.43,2.63,-0.13988,8e-05,13.46665]
[1779069394529,48.75,77070.43,2.63,-0.13988,8e-05,13.46665]
[1779069394656,48.75,77070.43,2.63,-0.13988,8e-05,13.46665]
[1779069394947,48.75,77070.43,2.63,-0.13987,8e-05,13.46606]
[1779069395746,48.75,77070.43,2.63,-0.13987,8e-05,13.46606]
[1779069395824,48.75,77070.43,2.63,-0.13987,8e-05,13.46606]
[1779069396373,48.74,77067.42,2.63,-0.14008,8e-05,13.47953]
[1779069397796,48.74,77067.42,2.63,-0.14008,8e-05,13.47942]
[1779069397805,48.74,77067.42,2.63,-0.14008,8e-05,13.47942]
[1779069397887,48.74,77067.42,2.63,-0.14008,8e-05,13.47942]
[1779069398271,48.74,77064.44,2.63,-0.14031,8e-05,13.4935]
[1779069401911,48.74,77059.21,2.63,-0.1407,8e-05,13.51819]
[1779069402014,48.74,77059.21,2.63,-0.1407,8e-05,13.51819]
[1779069402176,48.74,77059.21,2.63,-0.1407,8e-05,13.51819]
[1779069402181,48.74,77059.21,2.63,-0.1407,8e-05,13.51819]
[1779069402205,48.74,77059.15,2.63,-0.1407,8e-05,13.51819]
[1779069405018,48.74,77071.27,2.63,-0.13978,8e-05,13.46014]
[1779069405992,48.74,77071.27,2.63,-0.13978,8e-05,13.46014]
[1779069411374,48.73,77075.39,2.63,-0.13944,8e-05,13.43854]
[1779069418109,48.73,77080.79,2.63,-0.13903,8e-05,13.41281]
[1779069423144,48.73,77077.67,2.63,-0.13927,8e-05,13.42765]
[1779069428178,48.73,77069.67,2.63,-0.13986,8e-05,13.46554]
[1779069433214,48.73,77079.96,2.63,-0.13909,8e-05,13.41642]
[1779069434411,48.73,77079.96,2.63,-0.13909,8e-05,13.41642]
[1779069436954,48.73,77086.23,2.63,-0.13861,7e-05,13.38641]
[1779069436962,48.73,77086.23,2.63,-0.13861,7e-05,13.38641]
[1779069437251,48.73,77087.96,2.63,-0.13848,7e-05,13.37805]
[1779069442280,48.73,77095.42,2.63,-0.13792,7e-05,13.34204]
[1779069447317,48.73,77096.66,2.63,-0.13782,7e-05,13.33563]
[1779069452405,48.73,77096.23,2.63,-0.13781,7e-05,13.33286]
[1779069452616,48.73,77096.71,2.63,-0.13777,7e-05,13.33047]
[1779069453357,48.73,77096.71,2.63,-0.13777,7e-05,13.33037]
[1779069455025,48.73,77097.33,2.63,-0.13772,7e-05,13.32732]
[1779069455369,48.73,77096.81,2.63,-0.13776,7e-05,13.3297]
[1779069460405,48.72,77099.67,2.63,-0.13754,7e-05,13.31566]
[1779069464125,48.72,77098.85,2.63,-0.1376,7e-05,13.31933]
[1779069464241,48.72,77098.85,2.63,-0.1376,7e-05,13.31933]
[1779069465745,48.72,77087.29,2.63,-0.13846,7e-05,13.37419]
[1779069467787,48.72,77081.41,2.63,-0.13889,8e-05,13.40193]
[1779069468461,48.72,77081.33,2.63,-0.1389,8e-05,13.40231]
[1779069473497,48.72,77078.54,2.63,-0.13911,8e-05,13.41559]
[1779069478530,48.72,77071.77,2.63,-0.13961,8e-05,13.44709]
[1779069483808,48.72,77067.16,2.63,-0.13995,8e-05,13.46843]
[1779069486711,48.72,77061.42,2.63,-0.14037,8e-05,13.49522]
[1779069486934,48.72,77061.42,2.63,-0.14037,8e-05,13.49522]
[1779069486946,48.72,77061.42,2.63,-0.14037,8e-05,13.49522]
[1779069487088,48.72,77061.42,2.63,-0.14037,8e-05,13.49522]
[1779069487130,48.71,77060.22,2.63,-0.14046,8e-05,13.50051]
[1779069488326,48.71,77060.22,2.63,-0.14046,8e-05,13.50051]
[1779069488394,48.71,77060.22,2.63,-0.14046,8e-05,13.50051]
[1779069488466,48.71,77060.53,2.63,-0.14043,8e-05,13.49881]
[1779069488766,48.71,77060.53,2.63,-0.14043,8e-05,13.49881]
[1779069488838,48.71,77060.53,2.63,-0.14043,8e-05,13.49881]
[1779069489289,48.71,77060.53,2.63,-0.14043,8e-05,13.49881]
[1779069489401,48.71,77060.53,2.63,-0.14043,8e-05,13.49881]
[1779069489443,48.71,77056.0,2.63,-0.14077,8e-05,13.52017]
[1779069494805,48.71,77052.92,2.63,-0.14099,8e-05,13.53384]
[1779069500689,48.7,77055.1,2.63,-0.14079,8e-05,13.52158]
[1779069505728,48.7,77055.69,2.63,-0.14073,8e-05,13.51727]
[1779069510762,48.7,77057.64,2.63,-0.14056,8e-05,13.5068]
[1779069515798,48.69,77061.56,2.63,-0.14021,8e-05,13.48252]
[1779069520834,48.69,77062.76,2.63,-0.1401,8e-05,13.47578]
[1779069525868,48.69,77062.59,2.63,-0.1401,8e-05,13.47564]
[1779069530886,48.68,77060.3,2.63,-0.14027,8e-05,13.48597]
[1779069535938,48.68,77067.5,2.63,-0.1397,8e-05,13.45024]
[1779069538959,48.68,77055.89,2.63,-0.14057,8e-05,13.50503]
[1779069539568,48.68,77055.89,2.63,-0.14057,8e-05,13.50503]
[1779069539789,48.68,77055.89,2.63,-0.14057,8e-05,13.50503]
[1779069539800,48.68,77055.89,2.63,-0.14057,8e-05,13.50503]
[1779069539937,48.68,77055.89,2.63,-0.14057,8e-05,13.50503]
[1779069539966,48.68,77055.48,2.63,-0.1406,8e-05,13.50675]
[1779069542499,48.68,77054.48,2.63,-0.14067,8e-05,13.51129]
[1779069542600,48.67,77054.15,2.63,-0.14069,8e-05,13.51263]
[1779069542987,48.67,77053.29,2.63,-0.14075,8e-05,13.5165]
[1779069547792,48.67,77057.72,2.63,-0.1404,8e-05,13.4944]
[1779069547947,48.67,77057.72,2.63,-0.1404,8e-05,13.4944]
[1779069548533,48.67,77060.15,2.63,-0.14021,8e-05,13.48261]
[1779069550709,48.67,77063.26,2.63,-0.13997,8e-05,13.46737]
[1779069550804,48.67,77063.26,2.63,-0.13997,8e-05,13.46737]
[1779069551089,48.67,77063.12,2.63,-0.13998,8e-05,13.46785]
[1779069556307,48.67,77061.64,2.63,-0.14008,8e-05,13.47406]
[1779069562120,48.66,77055.17,2.63,-0.14054,8e-05,13.50315]
[1779069567574,48.65,77051.6,2.63,-0.14079,8e-05,13.5186]
[1779069573198,48.65,77046.3,2.63,-0.14112,8e-05,13.53697]
[1779069579241,48.64,77050.48,2.63,-0.14076,8e-05,13.51439]
[1779069580122,48.64,77050.48,2.63,-0.14076,8e-05,13.51439]
[1779069580325,48.64,77050.48,2.63,-0.14076,8e-05,13.51439]
[1779069580340,48.64,77050.48,2.63,-0.14076,8e-05,13.51439]
[1779069580447,48.64,77050.48,2.63,-0.14076,8e-05,13.51439]
[1779069580544,48.64,77046.57,2.63,-0.14105,8e-05,13.5326]
[1779069583038,48.63,77043.19,2.63,-0.1413,8e-05,13.54795]
[1779069583158,48.63,77043.19,2.63,-0.1413,8e-05,13.54795]
[1779069583258,48.63,77043.34,2.63,-0.14128,8e-05,13.54693]
[1779069588308,48.63,77044.08,2.63,-0.1412,8e-05,13.54181]
[1779069593343,48.62,77044.06,2.63,-0.14118,8e-05,13.54032]
[1779069598378,48.62,77050.55,2.63,-0.14066,8e-05,13.50785]
[1779069603415,48.61,77056.01,2.63,-0.14022,8e-05,13.4804]
[1779069606523,48.61,77052.92,2.63,-0.14045,8e-05,13.49459]
[1779069606631,48.61,77050.65,2.63,-0.14062,8e-05,13.50514]
[1779069607445,48.61,77050.65,2.63,-0.14061,8e-05,13.50466]
[1779069607805,48.61,77050.65,2.63,-0.14061,8e-05,13.50466]
[1779069607883,48.61,77050.65,2.63,-0.14061,8e-05,13.50466]
[1779069608452,48.61,77050.26,2.63,-0.14063,8e-05,13.50605]
[1779069608888,48.61,77050.26,2.63,-0.14063,8e-05,13.50605]
[1779069608936,48.61,77050.26,2.63,-0.14063,8e-05,13.50605]
[1779069609001,48.61,77050.26,2.63,-0.14063,8e-05,13.50605]
[1779069609459,48.61,77048.96,2.63,-0.14072,8e-05,13.51177]
[1779069611915,48.6,77042.69,2.63,-0.14119,8e-05,13.5409]
[1779069611970,48.6,77042.69,2.63,-0.14119,8e-05,13.5409]
[1779069612480,48.6,77042.69,2.63,-0.14118,8e-05,13.54056]
[1779069614001,48.6,77041.84,2.63,-0.14124,8e-05,13.54428]
[1779069614091,48.6,77041.84,2.63,-0.14124,8e-05,13.54428]
[1779069614494,48.6,77042.39,2.63,-0.1412,8e-05,13.54131]
[1779069615164,48.6,77042.39,2.63,-0.1412,8e-05,13.54131]
[1779069615280,48.6,77042.39,2.63,-0.1412,8e-05,13.54131]
[1779069615503,48.6,77044.0,2.63,-0.14107,8e-05,13.53329]
[1779069618119,48.6,77040.34,2.63,-0.14134,8e-05,13.55013]
[1779069618526,48.6,77036.3,2.63,-0.14164,8e-05,13.56909]
[1779069623560,48.59,77045.53,2.63,-0.14092,8e-05,13.52368]
[1779069628282,48.59,77044.09,2.63,-0.14101,8e-05,13.52952]
[1779069628554,48.59,77044.09,2.63,-0.14101,8e-05,13.52952]
[1779069628596,48.59,77043.76,2.63,-0.14103,8e-05,13.53095]
[1779069631191,48.59,77039.24,2.63,-0.14137,8e-05,13.55223]
[1779069631227,48.59,77039.24,2.63,-0.14137,8e-05,13.55223]
[1779069631618,48.59,77037.95,2.63,-0.14143,8e-05,13.5538]
[1779069635362,48.59,77032.79,2.63,-0.14182,8e-05,13.57794]
[1779069636622,48.58,77031.04,2.63,-0.14195,8e-05,13.58612]
[1779069636652,48.58,77029.23,2.63,-0.14208,8e-05,13.59457]
[1779069641689,48.58,77032.75,2.63,-0.1418,8e-05,13.57675]
[1779069646910,48.58,77034.78,2.63,-0.14164,8e-05,13.56647]
[1779069651007,48.58,77023.58,2.63,-0.14248,8e-05,13.61938]
[1779069651078,48.58,77015.94,2.63,-0.14307,8e-05,13.65572]
[1779069652753,48.57,77015.94,2.63,-0.14306,8e-05,13.65527]
[1779069657921,48.57,77005.58,2.63,-0.14385,8e-05,13.70413]
[1779069658289,48.57,77005.08,2.63,-0.14388,8e-05,13.70622]
[1779069664399,48.57,77002.17,2.63,-0.14409,8e-05,13.71927]
[1779069672266,48.56,76993.17,2.63,-0.14476,8e-05,13.76055]
[1779069677569,48.56,76987.45,2.63,-0.14518,8e-05,13.78657]
[1779069678018,48.56,76995.05,2.63,-0.14458,8e-05,13.74941]
[1779069678076,48.56,77009.99,2.63,-0.14343,8e-05,13.6779]
[1779069679881,48.56,77009.99,2.63,-0.14342,8e-05,13.67766]
[1779069681496,48.56,77016.51,2.63,-0.14292,8e-05,13.64647]
[1779069681512,48.56,77016.51,2.63,-0.14292,8e-05,13.64647]
[1779069681553,48.55,77016.29,2.63,-0.14293,8e-05,13.64713]
[1779069683989,48.55,77013.38,2.63,-0.14315,8e-05,13.66084]
[1779069683997,48.55,77013.38,2.63,-0.14315,8e-05,13.66084]
[1779069684095,48.55,77010.66,2.63,-0.14336,8e-05,13.67363]
[1779069689924,48.55,77010.91,2.63,-0.14332,8e-05,13.6712]
[1779069693354,48.55,77005.93,2.63,-0.14366,8e-05,13.69014]
[1779069693406,48.55,77005.93,2.63,-0.14366,8e-05,13.69014]
[1779069699097,48.54,77003.72,2.63,-0.14381,8e-05,13.69932]
[1779069704131,48.54,77009.89,2.63,-0.14332,8e-05,13.66886]
[1779069705378,48.54,77009.89,2.63,-0.14332,8e-05,13.66886]
[1779069711182,48.53,77020.79,2.63,-0.14245,8e-05,13.61496]
[1779069716218,48.53,77022.73,2.63,-0.14229,8e-05,13.60473]
[1779069721253,48.53,77023.54,2.63,-0.14221,8e-05,13.59993]
[1779069725364,48.53,77031.56,2.63,-0.14159,8e-05,13.56096]
[1779069725408,48.53,77031.56,2.63,-0.14159,8e-05,13.56096]
[1779069727189,48.52,77034.38,2.63,-0.14137,8e-05,13.54715]
[1779069727756,48.52,77036.53,2.63,-0.14121,8e-05,13.53672]
[1779069731309,48.52,77034.75,2.63,-0.14134,8e-05,13.5449]
[1779069731373,48.52,77027.73,2.63,-0.14187,8e-05,13.57836]
[1779069734923,48.52,77021.4,2.63,-0.14235,8e-05,13.60816]
[1779069734980,48.52,77021.4,2.63,-0.14235,8e-05,13.60816]
[1779069735968,48.52,77021.4,2.63,-0.14234,8e-05,13.60778]
[1779069737511,48.52,77025.98,2.63,-0.14199,8e-05,13.58586]
[1779069737521,48.52,77025.98,2.63,-0.14199,8e-05,13.58586]
[1779069737600,48.52,77028.04,2.63,-0.14183,8e-05,13.57584]
[1779069740835,48.52,77027.69,2.63,-0.14185,8e-05,13.5771]
[1779069740923,48.52,77027.69,2.63,-0.14185,8e-05,13.5771]
[1779069741019,48.52,77027.69,2.63,-0.14185,8e-05,13.5771]
[1779069741147,48.52,77027.69,2.63,-0.14185,8e-05,13.5771]
[1779069741393,48.52,77027.62,2.63,-0.14185,8e-05,13.57717]
[1779069743699,48.52,77021.06,2.63,-0.14236,8e-05,13.60857]
[1779069743717,48.52,77021.06,2.63,-0.14236,8e-05,13.60857]
[1779069743750,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069743944,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744016,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744088,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744139,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744178,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744245,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744297,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744434,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744481,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744657,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744727,48.52,77014.02,2.63,-0.14289,8e-05,13.6421]
[1779069744724,48.52,77013.58,2.63,-0.14292,8e-05,13.64401]
[1779069744868,48.52,77013.58,2.63,-0.14292,8e-05,13.64401]
[1779069744937,48.52,77013.58,2.63,-0.14292,8e-05,13.64401]
[1779069744959,48.52,77013.58,2.63,-0.14292,8e-05,13.64401]
[1779069745765,48.52,77013.58,2.63,-0.14292,8e-05,13.64401]
[1779069745421,48.52,77013.58,2.63,-0.14292,8e-05,13.64379]
[1779069746697,48.51,77012.69,2.63,-0.14299,8e-05,13.64784]
[1779069749738,48.51,77012.69,2.63,-0.14298,8e-05,13.64742]
[1779069750040,48.51,77011.71,2.63,-0.14305,8e-05,13.65191]
[1779069750456,48.51,77011.08,2.63,-0.1431,8e-05,13.65472]
[1779069751921,48.51,77010.75,2.63,-0.14308,8e-05,13.65167]
[1779069752652,48.51,77010.75,2.63,-0.14308,8e-05,13.65167]
[1779069752721,48.51,77011.87,2.63,-0.14299,8e-05,13.6461]
[1779069757726,48.51,77016.18,2.63,-0.14265,8e-05,13.62477]
[1779069759470,48.51,77016.85,2.63,-0.1426,8e-05,13.62128]
[1779069760851,48.51,77029.08,2.63,-0.14165,8e-05,13.56244]
[1779069762213,48.51,77031.73,2.63,-0.14145,8e-05,13.54965]
[1779069762736,48.51,77032.74,2.63,-0.14137,8e-05,13.54475]
[1779069766806,48.51,77043.23,2.63,-0.14057,8e-05,13.49436]
[1779069770779,48.51,77054.1,2.63,-0.13974,8e-05,13.44229]
[1779069775799,48.51,77060.97,2.63,-0.13922,8e-05,13.40954]
[1779069780808,48.51,77063.49,2.63,-0.13904,8e-05,13.39779]
[1779069785833,48.51,77069.88,2.63,-0.13856,8e-05,13.36744]
[1779069790834,48.51,77070.96,2.63,-0.13848,8e-05,13.36266]
[1779069791671,48.51,77070.33,2.63,-0.13853,8e-05,13.36575]
[1779069791752,48.51,77070.39,2.63,-0.13853,8e-05,13.36554]
[1779069792017,48.51,77070.39,2.63,-0.13853,8e-05,13.36554]
[1779069792209,48.51,77070.39,2.63,-0.13853,8e-05,13.36554]
[1779069792506,48.51,77070.39,2.63,-0.13853,8e-05,13.36554]
[1779069792518,48.51,77070.39,2.63,-0.13853,8e-05,13.36554]
[1779069792748,48.51,77070.39,2.63,-0.13853,8e-05,13.36554]
[1779069792817,48.51,77074.25,2.63,-0.13824,8e-05,13.34702]
[1779069794086,48.51,77074.25,2.63,-0.13824,8e-05,13.34702]
[1779069794113,48.51,77074.25,2.63,-0.13824,8e-05,13.34702]
[1779069794769,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795191,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795226,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795295,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795316,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795653,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795669,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795800,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795815,48.51,77072.13,2.63,-0.13839,8e-05,13.35707]
[1779069795827,48.51,77070.02,2.63,-0.13855,8e-05,13.36706]
[1779069795925,48.51,77070.02,2.63,-0.13855,8e-05,13.36706]
[1779069795961,48.51,77070.02,2.63,-0.13855,8e-05,13.36706]
[1779069796052,48.51,77070.02,2.63,-0.13855,8e-05,13.36706]
[1779069796082,48.51,77070.02,2.63,-0.13855,8e-05,13.36706]
[1779069796782,48.51,77070.02,2.63,-0.13855,8e-05,13.36696]
[1779069801364,48.51,77075.07,2.63,-0.13816,8e-05,13.34234]
[1779069801818,48.51,77081.36,2.63,-0.13769,8e-05,13.3123]
[1779069802646,48.51,77081.36,2.63,-0.13769,8e-05,13.3123]
[1779069802696,48.51,77081.36,2.63,-0.13769,8e-05,13.3123]
[1779069803404,48.51,77084.34,2.63,-0.13747,7e-05,13.29803]
[1779069803832,48.51,77086.91,2.63,-0.13727,7e-05,13.28563]
[1779069807865,48.5,77098.5,2.63,-0.1364,7e-05,13.22997]
[1779069809504,48.5,77100.31,2.63,-0.13627,7e-05,13.2213]
[1779069810023,48.5,77104.22,2.63,-0.13597,7e-05,13.20262]
[1779069810260,48.5,77104.22,2.63,-0.13597,7e-05,13.20262]
[1779069810333,48.5,77104.22,2.63,-0.13597,7e-05,13.20262]
[1779069810681,48.5,77104.22,2.63,-0.13597,7e-05,13.20262]
[1779069810849,48.5,77110.01,2.63,-0.13554,7e-05,13.17466]
[1779069811262,48.5,77110.01,2.63,-0.13554,7e-05,13.17466]
[1779069811663,48.5,77110.01,2.63,-0.13554,7e-05,13.17466]
[1779069811729,48.5,77101.69,2.63,-0.13612,7e-05,13.20993]
[1779069817143,48.5,77108.88,2.63,-0.13559,7e-05,13.17552]
[1779069823326,48.5,77111.5,2.63,-0.13539,7e-05,13.16292]
[1779069823973,48.5,77111.51,2.63,-0.13539,7e-05,13.16296]
[1779069824293,48.5,77111.51,2.63,-0.13539,7e-05,13.16296]
[1779069824772,48.5,77111.1,2.63,-0.13542,7e-05,13.16475]
[1779069829827,48.5,77111.95,2.63,-0.13535,7e-05,13.16002]
[1779069834848,48.5,77110.95,2.63,-0.13541,7e-05,13.1639]
[1779069839891,48.49,77110.42,2.63,-0.13543,7e-05,13.16524]
[1779069843181,48.49,77108.84,2.63,-0.13554,7e-05,13.17216]
[1779069843266,48.49,77108.84,2.63,-0.13554,7e-05,13.17216]
[1779069843280,48.49,77111.22,2.63,-0.13536,7e-05,13.1608]
[1779069846050,48.49,77114.81,2.63,-0.13508,7e-05,13.14308]
[1779069851180,48.49,77107.8,2.63,-0.13559,7e-05,13.17547]
[1779069857221,48.49,77107.27,2.63,-0.13563,7e-05,13.17815]
[1779069858845,48.49,77107.27,2.63,-0.13563,7e-05,13.17815]
[1779069859000,48.49,77108.01,2.63,-0.13558,7e-05,13.17479]
[1779069859012,48.49,77108.01,2.63,-0.13558,7e-05,13.17479]
[1779069859121,48.49,77108.01,2.63,-0.13558,7e-05,13.17479]
[1779069859636,48.49,77106.59,2.63,-0.13568,7e-05,13.18165]
[1779069861779,48.49,77106.59,2.63,-0.13568,7e-05,13.18165]
[1779069861829,48.49,77106.59,2.63,-0.13568,7e-05,13.18165]
[1779069861853,48.49,77107.01,2.63,-0.13566,7e-05,13.17989]
[1779069867291,48.49,77110.52,2.63,-0.13539,7e-05,13.16303]
[1779069872327,48.49,77106.48,2.63,-0.13567,7e-05,13.17844]
[1779069877363,48.49,77108.21,2.63,-0.13555,7e-05,13.17078]
[1779069881919,48.49,77108.24,2.63,-0.13555,7e-05,13.17096]
[1779069882071,48.49,77108.15,2.63,-0.13556,7e-05,13.1715]
[1779069882853,48.49,77108.15,2.63,-0.13556,7e-05,13.1715]
[1779069882868,48.49,77108.31,2.63,-0.13555,7e-05,13.17085]
[1779069883172,48.49,77108.31,2.63,-0.13555,7e-05,13.17085]
[1779069883346,48.49,77108.31,2.63,-0.13555,7e-05,13.17085]
[1779069883444,48.49,77108.31,2.63,-0.13555,7e-05,13.17085]
[1779069883806,48.49,77108.31,2.63,-0.13555,7e-05,13.17085]
[1779069883943,48.49,77108.31,2.63,-0.13555,7e-05,13.17085]
[1779069883986,48.49,77099.73,2.63,-0.13619,7e-05,13.2119]
[1779069884873,48.49,77099.73,2.63,-0.13619,7e-05,13.2119]
[1779069884906,48.49,77089.85,2.63,-0.13693,7e-05,13.25917]
[1779069886142,48.49,77089.94,2.63,-0.13692,7e-05,13.25874]
[1779069886289,48.49,77089.94,2.63,-0.13692,7e-05,13.25874]
[1779069886415,48.49,77089.94,2.63,-0.13692,7e-05,13.25874]
[1779069886470,48.49,77089.94,2.63,-0.13692,7e-05,13.25874]
[1779069886955,48.49,77081.84,2.63,-0.13753,7e-05,13.29749]
[1779069887128,48.49,77081.84,2.63,-0.13753,7e-05,13.29749]
[1779069887440,48.49,77081.64,2.63,-0.13754,7e-05,13.2983]
[1779069892833,48.49,77081.36,2.63,-0.13755,7e-05,13.29898]
[1779069892855,48.49,77081.53,2.63,-0.13754,7e-05,13.29799]
[1779069893036,48.49,77081.53,2.63,-0.13754,7e-05,13.29799]
[1779069893988,48.49,77081.53,2.63,-0.13754,7e-05,13.29799]
[1779069893475,48.49,77081.53,2.63,-0.13753,7e-05,13.29781]
[1779069894023,48.49,77081.53,2.63,-0.13753,7e-05,13.29781]
[1779069894169,48.49,77081.53,2.63,-0.13753,7e-05,13.29781]
[1779069894481,48.49,77085.84,2.63,-0.13721,7e-05,13.27704]
[1779069895739,48.49,77085.84,2.63,-0.13721,7e-05,13.27704]
[1779069895792,48.49,77088.87,2.63,-0.13698,7e-05,13.26241]
[1779069901538,48.49,77092.91,2.63,-0.13666,7e-05,13.24237]
[1779069906568,48.49,77093.48,2.63,-0.13661,7e-05,13.23913]
[1779069911603,48.48,77088.3,2.63,-0.13699,7e-05,13.26344]
[1779069916637,48.48,77091.46,2.63,-0.13675,7e-05,13.24789]
[1779069921673,48.48,77091.92,2.63,-0.13671,7e-05,13.24529]
[1779069925009,48.48,77078.39,2.63,-0.13772,8e-05,13.30972]
[1779069930736,48.48,77072.8,2.63,-0.13813,8e-05,13.33547]
[1779069931637,48.48,77072.8,2.63,-0.13813,8e-05,13.33547]
[1779069931835,48.48,77072.8,2.63,-0.13813,8e-05,13.33547]
[1779069931937,48.48,77071.0,2.63,-0.13822,8e-05,13.33947]
[1779069933111,48.48,77070.48,2.63,-0.13826,8e-05,13.34177]
[1779069933245,48.48,77070.48,2.63,-0.13826,8e-05,13.34177]
[1779069933771,48.48,77070.48,2.63,-0.13826,8e-05,13.34158]
[1779069935164,48.48,77070.77,2.63,-0.13823,8e-05,13.34]
[1779069935275,48.48,77070.77,2.63,-0.13823,8e-05,13.34]
[1779069935942,48.48,77070.77,2.63,-0.13823,8e-05,13.34]
[1779069935994,48.47,77069.16,2.63,-0.13835,8e-05,13.34751]
[1779069937688,48.47,77069.16,2.63,-0.13835,8e-05,13.34732]
[1779069937860,48.47,77069.16,2.63,-0.13835,8e-05,13.34732]
[1779069937887,48.47,77068.3,2.63,-0.13841,8e-05,13.35123]
[1779069939280,48.47,77068.3,2.63,-0.13841,8e-05,13.35103]
[1779069939443,48.47,77068.3,2.63,-0.13841,8e-05,13.35103]
[1779069939803,48.47,77067.86,2.63,-0.13844,8e-05,13.35305]
[1779069942251,48.47,77067.31,2.63,-0.13848,8e-05,13.3555]
[1779069942824,48.47,77067.07,2.63,-0.13849,8e-05,13.35656]
[1779069947917,48.47,77056.47,2.63,-0.1393,8e-05,13.40788]
[1779069948113,48.47,77056.47,2.63,-0.1393,8e-05,13.40788]
[1779069948946,48.48,77046.96,2.63,-0.14004,8e-05,13.45403]
[1779069953946,48.48,77044.87,2.63,-0.14021,8e-05,13.46496]
[1779069953982,48.48,77044.87,2.63,-0.14021,8e-05,13.46496]
[1779069954055,48.48,77044.87,2.63,-0.14021,8e-05,13.46496]
[1779069959946,48.48,77045.88,2.63,-0.14014,8e-05,13.46097]
[1779069964981,48.48,77045.32,2.63,-0.1402,8e-05,13.46427]
[1779069965987,48.48,77055.25,2.63,-0.13945,8e-05,13.41704]
[1779069967046,48.48,77073.12,2.63,-0.1381,8e-05,13.33159]
[1779069969052,48.49,77073.12,2.63,-0.1381,8e-05,13.33186]
[1779069970160,48.49,77081.11,2.63,-0.13752,7e-05,13.29466]
[1779069971023,48.49,77082.84,2.63,-0.13739,7e-05,13.28639]
[1779069976058,48.49,77084.9,2.63,-0.13725,7e-05,13.27797]
[1779069980447,48.5,77087.88,2.63,-0.13704,7e-05,13.26443]
[1779069981094,48.5,77092.41,2.63,-0.13671,7e-05,13.24299]
[1779069981294,48.5,77092.41,2.63,-0.13671,7e-05,13.24299]
[1779069981786,48.5,77092.41,2.63,-0.13671,7e-05,13.24299]
[1779069982488,48.5,77093.17,2.63,-0.13665,7e-05,13.23958]
[1779069982537,48.5,77093.7,2.63,-0.13662,7e-05,13.23727]
[1779069985925,48.5,77094.23,2.63,-0.13658,7e-05,13.23496]
[1779069986187,48.5,77094.92,2.63,-0.13654,7e-05,13.23211]
[1779069986710,48.5,77093.67,2.63,-0.13663,7e-05,13.2383]
[1779069988666,48.5,77093.67,2.63,-0.13663,7e-05,13.2383]
[1779069988701,48.5,77093.67,2.63,-0.13663,7e-05,13.2383]
[1779069988825,48.5,77093.67,2.63,-0.13663,7e-05,13.2383]
[1779069989050,48.5,77093.67,2.63,-0.13663,7e-05,13.2383]
[1779069988888,48.5,77090.16,2.63,-0.1369,7e-05,13.25545]
[1779069992790,48.5,77090.07,2.63,-0.13688,7e-05,13.25204]
[1779069992882,48.5,77081.81,2.63,-0.1375,7e-05,13.29167]
[1779069994817,48.5,77081.81,2.63,-0.1375,7e-05,13.29167]
[1779069996893,48.5,77077.54,2.63,-0.13783,8e-05,13.31231]
[1779069996994,48.5,77078.43,2.63,-0.13776,8e-05,13.30827]
[1779069999672,48.51,77076.68,2.63,-0.13789,8e-05,13.31673]
[1779069999849,48.51,77076.68,2.63,-0.13789,8e-05,13.31673]
[1779069999987,48.51,77075.34,2.63,-0.138,8e-05,13.32331]
[1779070001090,48.51,77075.34,2.63,-0.138,8e-05,13.32331]
[1779070001324,48.51,77072.71,2.63,-0.1382,8e-05,13.33595]
[1779070001584,48.51,77072.71,2.63,-0.1382,8e-05,13.33595]
[1779070001625,48.51,77072.71,2.63,-0.1382,8e-05,13.33595]
[1779070001684,48.51,77069.45,2.63,-0.13844,8e-05,13.35159]
[1779070007184,48.51,77069.44,2.63,-0.13845,8e-05,13.35178]
[1779070012319,48.51,77067.16,2.63,-0.13862,8e-05,13.36301]
[1779070017355,48.51,77065.85,2.63,-0.13873,8e-05,13.36948]
[1779070019623,48.51,77065.46,2.63,-0.13876,8e-05,13.37139]
[1779070019824,48.51,77065.46,2.63,-0.13876,8e-05,13.37139]
[1779070019834,48.51,77065.46,2.63,-0.13876,8e-05,13.37139]
[1779070019944,48.51,77065.46,2.63,-0.13876,8e-05,13.37139]
[1779070020048,48.51,77068.26,2.63,-0.13855,8e-05,13.35808]
[1779070021520,48.51,77074.13,2.63,-0.1381,8e-05,13.3301]
[1779070021561,48.51,77074.13,2.63,-0.1381,8e-05,13.3301]
[1779070021573,48.51,77069.34,2.63,-0.13847,8e-05,13.35299]
[1779070027521,48.51,77060.98,2.63,-0.1391,8e-05,13.39322]
[1779070032825,48.51,77068.16,2.63,-0.13856,8e-05,13.35897]
[1779070033961,48.51,77077.51,2.63,-0.13786,8e-05,13.31433]
[1779070034040,48.51,77082.36,2.63,-0.13749,7e-05,13.29123]
[1779070036254,48.51,77083.81,2.63,-0.13739,7e-05,13.28443]
[1779070038051,48.51,77083.84,2.63,-0.13739,7e-05,13.2846]
[1779070038097,48.51,77084.48,2.63,-0.13734,7e-05,13.28171]
[1779070043540,48.52,77076.97,2.63,-0.13792,8e-05,13.31876]
[1779070045741,48.52,77066.5,2.63,-0.13873,8e-05,13.36961]
[1779070046280,48.52,77066.5,2.63,-0.13873,8e-05,13.36961]
[1779070046561,48.52,77066.5,2.63,-0.13873,8e-05,13.36961]
[1779070049896,48.52,77065.32,2.63,-0.13882,8e-05,13.3757]
[1779070050197,48.52,77065.81,2.63,-0.13879,8e-05,13.37358]
[1779070050208,48.52,77065.81,2.63,-0.13879,8e-05,13.37358]
[1779070050379,48.52,77065.81,2.63,-0.13879,8e-05,13.37358]
[1779070050425,48.52,77065.81,2.63,-0.13879,8e-05,13.37358]
[1779070050744,48.52,77065.81,2.63,-0.13879,8e-05,13.37358]
[1779070050819,48.52,77065.81,2.63,-0.13879,8e-05,13.37358]
[1779070050919,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051244,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051269,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051655,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051731,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051739,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051840,48.52,77076.03,2.63,-0.13802,8e-05,13.32499]
[1779070051934,48.52,77083.75,2.63,-0.13741,7e-05,13.28394]
[1779070053200,48.52,77083.12,2.63,-0.13746,7e-05,13.28725]
[1779070053320,48.52,77083.12,2.63,-0.13746,7e-05,13.28725]
[1779070053975,48.52,77083.12,2.63,-0.13746,7e-05,13.28725]
[1779070054053,48.52,77079.88,2.63,-0.13771,8e-05,13.30289]
[1779070054546,48.52,77079.88,2.63,-0.13771,8e-05,13.30289]
[1779070054920,48.52,77079.3,2.63,-0.13775,8e-05,13.30583]
[1779070061056,48.53,77078.78,2.63,-0.13782,8e-05,13.30996]
[1779070064662,48.53,77079.58,2.63,-0.13777,8e-05,13.30702]
[1779070064884,48.53,77079.58,2.63,-0.13777,8e-05,13.30702]
[1779070064893,48.53,77079.58,2.63,-0.13777,8e-05,13.30702]
[1779070065031,48.53,77079.58,2.63,-0.13777,8e-05,13.30702]
[1779070065094,48.53,77082.56,2.63,-0.13755,7e-05,13.2931]
[1779070065413,48.53,77082.56,2.63,-0.13755,7e-05,13.2931]
[1779070065445,48.53,77082.56,2.63,-0.13755,7e-05,13.2931]
[1779070065695,48.53,77082.56,2.63,-0.13756,7e-05,13.29339]
[1779070066583,48.53,77082.56,2.63,-0.13756,7e-05,13.29339]
[1779070066677,48.53,77082.56,2.63,-0.13756,7e-05,13.29339]
[1779070067112,48.54,77083.29,2.63,-0.13751,7e-05,13.29023]
[1779070073752,48.54,77081.25,2.63,-0.13769,8e-05,13.30214]
[1779070076204,48.54,77080.82,2.63,-0.13773,8e-05,13.30481]
[1779070076316,48.54,77080.82,2.63,-0.13773,8e-05,13.30481]
[1779070076771,48.55,77080.35,2.63,-0.13777,8e-05,13.30736]
[1779070078119,48.55,77080.35,2.63,-0.13777,8e-05,13.30736]
[1779070078148,48.55,77079.31,2.63,-0.13786,8e-05,13.31263]
[1779070083313,48.55,77078.78,2.63,-0.13792,8e-05,13.31668]
[1779070088749,48.56,77078.87,2.63,-0.13794,8e-05,13.31779]
[1779070089377,48.56,77080.39,2.63,-0.13783,8e-05,13.31085]
[1779070089671,48.56,77080.39,2.63,-0.13783,8e-05,13.31085]
[1779070090057,48.56,77080.39,2.63,-0.13783,8e-05,13.31085]
[1779070090135,48.56,77106.18,2.63,-0.13591,7e-05,13.18834]
[1779070092299,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092314,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092445,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092490,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092551,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092578,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092719,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092754,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070092959,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070093059,48.56,77111.29,2.63,-0.13553,7e-05,13.16432]
[1779070093103,48.56,77112.59,2.63,-0.13544,7e-05,13.15849]
[1779070095123,48.56,77112.59,2.63,-0.13545,7e-05,13.15867]
[1779070095187,48.56,77112.59,2.63,-0.13545,7e-05,13.15867]
[1779070095194,48.56,77127.29,2.63,-0.13436,7e-05,13.08886]
[1779070095373,48.56,77127.29,2.63,-0.13436,7e-05,13.08886]
[1779070097045,48.56,77127.29,2.63,-0.13437,7e-05,13.08904]
[1779070097069,48.56,77127.29,2.63,-0.13437,7e-05,13.08904]
[1779070097167,48.56,77137.22,2.63,-0.13364,7e-05,13.04208]
[1779070100714,48.57,77133.08,2.63,-0.13396,7e-05,13.06285]
[1779070100885,48.57,77133.08,2.63,-0.13396,7e-05,13.06285]
[1779070100950,48.57,77133.08,2.63,-0.13396,7e-05,13.06285]
[1779070101334,48.57,77142.3,2.63,-0.13329,7e-05,13.01931]
[1779070101780,48.57,77142.3,2.63,-0.13329,7e-05,13.01931]
[1779070101953,48.57,77142.55,2.63,-0.13327,7e-05,13.01842]
[1779070102960,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070103936,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070104012,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070104100,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070104131,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070104184,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070104219,48.57,77153.92,2.63,-0.13245,7e-05,12.96458]
[1779070104113,48.57,77151.61,2.63,-0.13262,7e-05,12.97584]
[1779070104974,48.57,77151.61,2.63,-0.13262,7e-05,12.9761]
[1779070107193,48.57,77151.82,2.63,-0.13261,7e-05,12.97535]
[1779070107994,48.57,77150.18,2.63,-0.13274,7e-05,12.98365]
[1779070112097,48.58,77150.84,2.63,-0.13266,7e-05,12.97685]
[1779070112160,48.58,77151.05,2.63,-0.13265,7e-05,12.97611]
[1779070115075,48.58,77149.47,2.63,-0.13278,7e-05,12.98413]
[1779070115111,48.58,77149.47,2.63,-0.13278,7e-05,12.98413]
[1779070115186,48.58,77149.45,2.63,-0.13278,7e-05,12.98449]
[1779070116267,48.58,77149.45,2.63,-0.13279,7e-05,12.98473]
[1779070116364,48.58,77149.45,2.63,-0.13279,7e-05,12.98473]
[1779070117068,48.58,77149.25,2.63,-0.1328,7e-05,12.98593]
[1779070120371,48.58,77141.93,2.63,-0.13335,7e-05,13.0214]
[1779070120438,48.58,77141.93,2.63,-0.13335,7e-05,13.0214]
[1779070121147,48.58,77133.88,2.63,-0.13394,7e-05,13.05985]
[1779070125125,48.59,77123.9,2.63,-0.13469,7e-05,13.10837]
[1779070130159,48.59,77123.15,2.63,-0.13477,7e-05,13.11319]
[1779070134159,48.59,77123.91,2.63,-0.13472,7e-05,13.11034]
[1779070138151,48.6,77128.32,2.63,-0.13441,7e-05,13.09046]
[1779070138215,48.6,77128.63,2.63,-0.1344,7e-05,13.08929]
[1779070143034,48.6,77134.75,2.63,-0.13396,7e-05,13.06146]
[1779070143258,48.6,77135.02,2.63,-0.13395,7e-05,13.06052]
[1779070147278,48.61,77150.54,2.63,-0.13283,7e-05,12.98773]
[1779070152101,48.61,77131.45,2.63,-0.13425,7e-05,13.07982]
[1779070153294,48.61,77131.45,2.63,-0.13425,7e-05,13.07982]
[1779070153433,48.61,77131.45,2.63,-0.13425,7e-05,13.07982]
[1779070153474,48.61,77121.71,2.63,-0.13497,7e-05,13.12614]
[1779070154641,48.61,77121.71,2.63,-0.13497,7e-05,13.12614]
[1779070155338,48.61,77123.6,2.63,-0.13483,7e-05,13.11763]
[1779070156118,48.61,77124.27,2.63,-0.13479,7e-05,13.11469]
[1779070161431,48.61,77125.7,2.63,-0.1347,7e-05,13.10888]
[1779070168193,48.62,77115.94,2.63,-0.13544,7e-05,13.15666]
[1779070169358,48.62,77109.82,2.63,-0.1359,7e-05,13.18614]
[1779070169364,48.62,77109.82,2.63,-0.1359,7e-05,13.18614]
[1779070169457,48.62,77106.51,2.63,-0.13615,7e-05,13.20207]
[1779070173475,48.62,77105.17,2.63,-0.13622,7e-05,13.20494]
[1779070173697,48.62,77105.17,2.63,-0.13622,7e-05,13.20494]
[1779070173708,48.62,77105.17,2.63,-0.13622,7e-05,13.20494]
[1779070173818,48.62,77105.17,2.63,-0.13622,7e-05,13.20494]
[1779070173904,48.62,77105.17,2.63,-0.13622,7e-05,13.20494]
[1779070174001,48.62,77105.17,2.63,-0.13622,7e-05,13.20494]
[1779070174072,48.63,77104.73,2.63,-0.13626,7e-05,13.20762]
[1779070178101,48.63,77104.77,2.63,-0.13627,7e-05,13.20799]
[1779070178137,48.63,77105.39,2.63,-0.13623,7e-05,13.20561]
[1779070183530,48.63,77100.93,2.63,-0.13659,7e-05,13.22825]
[1779070189140,48.64,77097.54,2.63,-0.13685,7e-05,13.2455]
[1779070189266,48.64,77097.54,2.63,-0.13685,7e-05,13.2455]
[1779070189310,48.64,77097.15,2.63,-0.13689,7e-05,13.24789]
[1779070190366,48.64,77097.15,2.63,-0.13689,7e-05,13.24789]
[1779070190421,48.64,77097.15,2.63,-0.13689,7e-05,13.24789]
[1779070190580,48.64,77096.94,2.63,-0.13691,7e-05,13.24915]
[1779070192400,48.64,77099.09,2.63,-0.13676,7e-05,13.23942]
[1779070193235,48.64,77099.62,2.63,-0.13672,7e-05,13.23715]
[1779070195980,48.64,77098.05,2.63,-0.13685,7e-05,13.24515]
[1779070196079,48.64,77097.63,2.63,-0.13688,7e-05,13.24742]
[1779070202061,48.65,77103.0,2.63,-0.1365,7e-05,13.22298]
[1779070207495,48.65,77100.68,2.63,-0.13668,7e-05,13.23439]
[1779070207542,48.65,77100.68,2.63,-0.13668,7e-05,13.23439]
[1779070210953,48.65,77101.41,2.63,-0.13664,7e-05,13.23168]
[1779070211224,48.65,77101.41,2.63,-0.13664,7e-05,13.23168]
[1779070211267,48.65,77101.41,2.63,-0.13664,7e-05,13.23168]
[1779070211369,48.65,77100.98,2.63,-0.13668,7e-05,13.2345]
[1779070211469,48.65,77100.98,2.63,-0.13668,7e-05,13.2345]
[1779070212135,48.65,77095.69,2.63,-0.13707,7e-05,13.25967]
[1779070214013,48.65,77095.69,2.63,-0.13708,7e-05,13.25993]
[1779070214109,48.65,77095.69,2.63,-0.13708,7e-05,13.25993]
[1779070214163,48.66,77092.64,2.63,-0.13731,7e-05,13.27486]
[1779070217751,48.66,77096.82,2.63,-0.13701,7e-05,13.25535]
[1779070217854,48.66,77096.82,2.63,-0.13701,7e-05,13.25535]
[1779070218165,48.66,77096.77,2.63,-0.13701,7e-05,13.25578]
[1779070219292,48.66,77096.77,2.63,-0.13701,7e-05,13.25578]
[1779070219405,48.66,77096.77,2.63,-0.13701,7e-05,13.25578]
[1779070219790,48.66,77095.29,2.63,-0.13713,7e-05,13.26326]
[1779070225343,48.66,77097.0,2.63,-0.13702,7e-05,13.25603]
[1779070231363,48.67,77094.6,2.63,-0.13722,7e-05,13.26883]
[1779070232285,48.67,77094.55,2.63,-0.13723,7e-05,13.26951]
[1779070232386,48.67,77079.75,2.63,-0.1383,8e-05,13.33554]
[1779070232412,48.67,77079.75,2.63,-0.1383,8e-05,13.33554]
[1779070232878,48.67,77079.75,2.63,-0.1383,8e-05,13.33566]
[1779070237663,48.67,77079.23,2.63,-0.13835,8e-05,13.33863]
[1779070237697,48.67,77079.23,2.63,-0.13835,8e-05,13.33863]
[1779070237818,48.67,77079.23,2.63,-0.13835,8e-05,13.33863]
[1779070237878,48.67,77079.23,2.63,-0.13835,8e-05,13.33863]
[1779070238092,48.67,77079.78,2.63,-0.13831,8e-05,13.33613]
[1779070239762,48.67,77079.78,2.63,-0.13831,8e-05,13.33624]
[1779070239841,48.67,77079.78,2.63,-0.13831,8e-05,13.33624]
[1779070239953,48.67,77073.27,2.63,-0.1388,8e-05,13.36753]
[1779070241789,48.67,77073.27,2.63,-0.13881,8e-05,13.36781]
[1779070241854,48.67,77073.27,2.63,-0.13881,8e-05,13.36781]
[1779070242325,48.67,77073.27,2.63,-0.13881,8e-05,13.36781]
[1779070242348,48.67,77068.98,2.63,-0.13913,8e-05,13.38849]
[1779070242418,48.67,77068.98,2.63,-0.13913,8e-05,13.38849]
[1779070247648,48.68,77069.45,2.63,-0.13911,8e-05,13.38731]
[1779070249078,48.68,77069.56,2.63,-0.13911,8e-05,13.38701]
[1779070249450,48.68,77070.74,2.63,-0.13903,8e-05,13.38201]
[1779070249462,48.68,77070.74,2.63,-0.13903,8e-05,13.38201]
[1779070249572,48.68,77070.74,2.63,-0.13903,8e-05,13.38201]
[1779070250010,48.68,77070.74,2.63,-0.13903,8e-05,13.38224]
[1779070251016,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070251714,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070251721,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070251723,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070251758,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070251773,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070251790,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070252025,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070252053,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070252062,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070252151,48.68,77080.47,2.63,-0.1383,8e-05,13.33591]
[1779070252186,48.68,77082.82,2.63,-0.13813,7e-05,13.32483]
[1779070253095,48.68,77082.82,2.63,-0.13813,7e-05,13.32483]
[1779070253132,48.68,77082.62,2.63,-0.13814,7e-05,13.32591]
[1779070253479,48.68,77082.62,2.63,-0.13814,7e-05,13.32591]
[1779070253810,48.68,77082.62,2.63,-0.13814,7e-05,13.32591]
[1779070253823,48.68,77082.62,2.63,-0.13814,7e-05,13.32591]
[1779070254037,48.68,77082.93,2.63,-0.13812,7e-05,13.32468]
[1779070257058,48.68,77070.24,2.63,-0.13908,8e-05,13.38536]
[1779070259775,48.68,77070.35,2.63,-0.13907,8e-05,13.38487]
[1779070259868,48.68,77070.35,2.63,-0.13907,8e-05,13.38487]
[1779070261959,48.68,77069.49,2.63,-0.13914,8e-05,13.38903]
[1779070262199,48.68,77069.49,2.63,-0.13914,8e-05,13.38903]
[1779070262300,48.68,77067.08,2.63,-0.13932,8e-05,13.40054]
[1779070264896,48.68,77067.33,2.63,-0.1393,8e-05,13.39939]
[1779070264952,48.68,77067.33,2.63,-0.1393,8e-05,13.39939]
[1779070265168,48.68,77066.88,2.63,-0.13934,8e-05,13.40155]
[1779070266470,48.68,77066.88,2.63,-0.13934,8e-05,13.40157]
[1779070267216,48.68,77065.56,2.63,-0.13944,8e-05,13.40788]
[1779070273171,48.68,77074.85,2.63,-0.13874,8e-05,13.3638]
[1779070276799,48.68,77081.37,2.63,-0.13825,8e-05,13.333]
[1779070276918,48.68,77081.37,2.63,-0.13825,8e-05,13.333]
[1779070277198,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278087,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278161,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278191,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278228,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278359,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278402,48.69,77081.37,2.63,-0.13826,8e-05,13.33309]
[1779070278385,48.69,77086.28,2.63,-0.13789,7e-05,13.30982]
[1779070278485,48.69,77086.28,2.63,-0.13789,7e-05,13.30982]
[1779070278860,48.69,77086.28,2.63,-0.13789,7e-05,13.30982]
[1779070279214,48.69,77086.28,2.63,-0.13789,7e-05,13.30997]
[1779070284247,48.69,77084.64,2.63,-0.13803,7e-05,13.3185]
[1779070285268,48.69,77084.64,2.63,-0.13803,7e-05,13.3185]
[1779070285425,48.69,77084.64,2.63,-0.13803,7e-05,13.3185]
[1779070285442,48.69,77084.64,2.63,-0.13803,7e-05,13.3185]
[1779070285572,48.69,77084.06,2.63,-0.13807,7e-05,13.32141]
[1779070286261,48.69,77084.06,2.63,-0.13807,7e-05,13.32156]
[1779070286837,48.69,77084.06,2.63,-0.13807,7e-05,13.32156]
[1779070287053,48.69,77084.06,2.63,-0.13807,7e-05,13.32156]
[1779070287160,48.69,77084.06,2.63,-0.13807,7e-05,13.32156]
[1779070287293,48.69,77084.06,2.63,-0.13807,7e-05,13.32156]
[1779070287357,48.69,77080.23,2.63,-0.13836,8e-05,13.33993]
[1779070289171,48.69,77075.42,2.63,-0.13873,8e-05,13.36295]
[1779070289286,48.69,77075.41,2.63,-0.13873,8e-05,13.36311]
[1779070289469,48.69,77075.41,2.63,-0.13873,8e-05,13.36311]
[1779070291186,48.69,77074.17,2.63,-0.13882,8e-05,13.36909]
[1779070293072,48.69,77073.03,2.63,-0.13888,8e-05,13.37021]
[1779070293189,48.69,77073.03,2.63,-0.13888,8e-05,13.37021]
[1779070293193,48.69,77073.03,2.63,-0.13888,8e-05,13.37021]
[1779070293395,48.69,77073.03,2.63,-0.13888,8e-05,13.37021]
[1779070294388,48.69,77060.1,2.63,-0.13985,8e-05,13.43189]
[1779070295323,48.69,77060.1,2.63,-0.13985,8e-05,13.43189]
[1779070295406,48.69,77058.51,2.63,-0.13997,8e-05,13.43947]
[1779070296718,48.69,77058.51,2.63,-0.13997,8e-05,13.43944]
[1779070296759,48.69,77058.51,2.63,-0.13997,8e-05,13.43944]
[1779070297359,48.69,77058.51,2.63,-0.13997,8e-05,13.43944]
[1779070297378,48.69,77058.51,2.63,-0.13997,8e-05,13.43944]
[1779070297409,48.69,77047.1,2.63,-0.14084,8e-05,13.49377]
[1779070297462,48.69,77047.1,2.63,-0.14084,8e-05,13.49377]
[1779070298442,48.69,77040.63,2.63,-0.14133,8e-05,13.52475]
[1779070299172,48.69,77040.63,2.63,-0.14133,8e-05,13.52475]
[1779070299181,48.69,77040.63,2.63,-0.14133,8e-05,13.52475]
[1779070299238,48.69,77040.63,2.63,-0.14133,8e-05,13.52475]
[1779070299387,48.69,77040.63,2.63,-0.14133,8e-05,13.52475]
[1779070299420,48.69,77040.63,2.63,-0.14133,8e-05,13.52475]
[1779070299370,48.69,77040.29,2.63,-0.14136,8e-05,13.52661]
[1779070299758,48.69,77040.29,2.63,-0.14136,8e-05,13.52661]
[1779070300356,48.69,77040.29,2.63,-0.14136,8e-05,13.52661]
[1779070300410,48.69,77041.42,2.63,-0.14128,8e-05,13.5216]
[1779070301061,48.69,77041.42,2.63,-0.14128,8e-05,13.5216]
[1779070301367,48.69,77041.42,2.63,-0.14128,8e-05,13.5216]
[1779070303382,48.69,77052.01,2.63,-0.14048,8e-05,13.47155]
[1779070306759,48.7,77060.54,2.63,-0.13984,8e-05,13.43109]
[1779070307411,48.7,77060.98,2.63,-0.13981,8e-05,13.42897]
[1779070307803,48.7,77060.98,2.63,-0.13981,8e-05,13.42897]
[1779070308417,48.7,77069.23,2.63,-0.13918,8e-05,13.38968]
[1779070309734,48.7,77072.13,2.63,-0.13896,8e-05,13.37589]
[1779070310431,48.7,77073.69,2.63,-0.13885,8e-05,13.36851]
[1779070315466,48.7,77079.09,2.63,-0.13845,8e-05,13.3431]
[1779070320505,48.7,77079.87,2.63,-0.13839,8e-05,13.33968]
[1779070324133,48.7,77074.22,2.63,-0.13882,8e-05,13.3667]
[1779070324268,48.7,77074.22,2.63,-0.13882,8e-05,13.3667]
[1779070324283,48.7,77074.22,2.63,-0.13882,8e-05,13.3667]
[1779070324419,48.7,77074.22,2.63,-0.13882,8e-05,13.3667]
[1779070324427,48.7,77077.22,2.63,-0.13859,8e-05,13.35244]
[1779070325600,48.7,77077.22,2.63,-0.13859,8e-05,13.35244]
[1779070325741,48.7,77077.22,2.63,-0.13859,8e-05,13.35244]
[1779070326419,48.7,77077.22,2.63,-0.13859,8e-05,13.35244]
[1779070326465,48.7,77077.22,2.63,-0.13859,8e-05,13.35244]
[1779070325812,48.7,77077.57,2.63,-0.13857,8e-05,13.35081]
[1779070327161,48.7,77077.4,2.63,-0.13858,8e-05,13.35168]
[1779070332793,48.7,77076.16,2.63,-0.13868,8e-05,13.35767]
[1779070333254,48.7,77076.16,2.63,-0.13868,8e-05,13.35767]
[1779070333450,48.7,77076.16,2.63,-0.13868,8e-05,13.35767]
[1779070333458,48.7,77076.16,2.63,-0.13868,8e-05,13.35767]
[1779070333457,48.7,77076.14,2.63,-0.13868,8e-05,13.35779]
[1779070333575,48.7,77076.14,2.63,-0.13868,8e-05,13.35779]
[1779070334210,48.7,77083.95,2.63,-0.13809,7e-05,13.32064]
[1779070335136,48.7,77083.95,2.63,-0.13809,7e-05,13.32064]
[1779070335156,48.7,77090.21,2.63,-0.13762,7e-05,13.29092]
[1779070338943,48.7,77100.04,2.63,-0.1369,7e-05,13.24469]
[1779070341432,48.7,77099.58,2.63,-0.13693,7e-05,13.24687]
[1779070341441,48.7,77099.58,2.63,-0.13693,7e-05,13.24687]
[1779070341464,48.7,77107.95,2.63,-0.13632,7e-05,13.20767]
[1779070342477,48.7,77119.93,2.63,-0.13543,7e-05,13.15088]
[1779070345417,48.7,77121.28,2.63,-0.13533,7e-05,13.1446]
[1779070345474,48.7,77121.28,2.63,-0.13533,7e-05,13.1446]
[1779070345689,48.7,77121.34,2.63,-0.13533,7e-05,13.14445]
[1779070347529,48.7,77121.78,2.63,-0.1353,7e-05,13.14249]
[1779070347773,48.7,77121.78,2.63,-0.1353,7e-05,13.14249]
[1779070347784,48.7,77121.78,2.63,-0.1353,7e-05,13.14249]
[1779070347897,48.7,77121.78,2.63,-0.1353,7e-05,13.14249]
[1779070348264,48.7,77121.78,2.63,-0.1353,7e-05,13.14249]
[1779070348328,48.7,77121.78,2.63,-0.1353,7e-05,13.14249]
[1779070348343,48.7,77111.83,2.63,-0.13604,7e-05,13.19002]
[1779070350980,48.71,77107.36,2.63,-0.13638,7e-05,13.21133]
[1779070351016,48.71,77107.36,2.63,-0.13638,7e-05,13.21133]
[1779070351056,48.71,77105.43,2.63,-0.13648,7e-05,13.21615]
[1779070351747,48.71,77105.43,2.63,-0.13648,7e-05,13.21615]
[1779070351802,48.71,77105.43,2.63,-0.13648,7e-05,13.21615]
[1779070353105,48.71,77106.11,2.63,-0.13643,7e-05,13.21292]
[1779070353282,48.71,77106.11,2.63,-0.13643,7e-05,13.21292]
[1779070353456,48.71,77106.11,2.63,-0.13643,7e-05,13.21292]
[1779070353403,48.71,77106.39,2.63,-0.13641,7e-05,13.21165]
[1779070353601,48.71,77106.39,2.63,-0.13641,7e-05,13.21165]
[1779070354143,48.71,77106.39,2.63,-0.13641,7e-05,13.21165]
[1779070354470,48.71,77106.39,2.63,-0.13641,7e-05,13.21165]
[1779070354201,48.71,77126.24,2.63,-0.13494,7e-05,13.11737]
[1779070354601,48.71,77126.24,2.63,-0.13494,7e-05,13.11737]
[1779070354757,48.71,77127.02,2.63,-0.13489,7e-05,13.11406]
[1779070355541,48.71,77127.02,2.63,-0.13489,7e-05,13.11406]
[1779070356158,48.71,77127.02,2.63,-0.13489,7e-05,13.11406]
[1779070356193,48.71,77127.02,2.63,-0.13489,7e-05,13.11406]
[1779070356282,48.71,77127.02,2.63,-0.13489,7e-05,13.11406]
[1779070356383,48.71,77148.96,2.63,-0.13329,7e-05,13.01061]
[1779070361808,48.71,77149.88,2.63,-0.13324,7e-05,13.00736]
[1779070364741,48.71,77145.21,2.63,-0.13359,7e-05,13.02977]
[1779070364804,48.71,77145.21,2.63,-0.13359,7e-05,13.02977]
[1779070365089,48.71,77145.21,2.63,-0.13359,7e-05,13.02977]
[1779070365102,48.71,77145.21,2.63,-0.13359,7e-05,13.02977]
[1779070365253,48.71,77145.62,2.63,-0.13356,7e-05,13.02805]
[1779070370868,48.72,77139.51,2.63,-0.13401,7e-05,13.0575]
[1779070375902,48.72,77141.16,2.63,-0.1339,7e-05,13.04996]
[1779070380938,48.72,77139.25,2.63,-0.13404,7e-05,13.05926]
[1779070385974,48.72,77147.05,2.63,-0.13348,7e-05,13.02283]
[1779070388053,48.72,77146.7,2.63,-0.1335,7e-05,13.02458]
[1779070388385,48.72,77135.77,2.63,-0.13431,7e-05,13.0765]
[1779070390270,48.72,77135.77,2.63,-0.13431,7e-05,13.07657]
[1779070390406,48.72,77134.27,2.63,-0.13442,7e-05,13.0839]
[1779070395416,48.72,77132.94,2.63,-0.13453,7e-05,13.09105]
[1779070396105,48.72,77133.18,2.63,-0.13452,7e-05,13.09012]
[1779070396115,48.72,77133.18,2.63,-0.13452,7e-05,13.09012]
[1779070396324,48.72,77133.18,2.63,-0.13452,7e-05,13.09012]
[1779070396501,48.72,77132.14,2.63,-0.1346,7e-05,13.09526]
[1779070397350,48.72,77132.14,2.63,-0.1346,7e-05,13.09526]
[1779070397442,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070397640,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070397736,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070397848,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070397933,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070397937,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070397967,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398059,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398080,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398113,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398164,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398177,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398269,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398292,48.73,77129.01,2.63,-0.13483,7e-05,13.11054]
[1779070398370,48.73,77128.07,2.63,-0.13491,7e-05,13.11518]
[1779070399750,48.73,77128.07,2.63,-0.13491,7e-05,13.11518]
[1779070399857,48.73,77128.07,2.63,-0.13491,7e-05,13.11518]
[1779070400074,48.73,77128.09,2.63,-0.13491,7e-05,13.11528]
[1779070401826,48.73,77125.96,2.63,-0.13507,7e-05,13.12557]
[1779070402553,48.73,77124.53,2.63,-0.13518,7e-05,13.13253]
[1779070403886,48.73,77124.56,2.63,-0.13518,7e-05,13.13255]
[1779070404506,48.73,77124.73,2.63,-0.13517,7e-05,13.13191]
[1779070405881,48.73,77124.67,2.63,-0.13517,7e-05,13.13236]
[1779070406530,48.73,77125.02,2.63,-0.13515,7e-05,13.13086]
[1779070411585,48.73,77124.08,2.63,-0.1352,7e-05,13.13172]
[1779070416639,48.73,77121.94,2.63,-0.13536,7e-05,13.14258]
[1779070421658,48.74,77120.7,2.63,-0.13547,7e-05,13.14913]
[1779070426664,48.74,77113.96,2.63,-0.13598,7e-05,13.18224]
[1779070428561,48.74,77112.95,2.63,-0.13606,7e-05,13.18731]
[1779070428622,48.74,77109.51,2.63,-0.13632,7e-05,13.20389]
[1779070434313,48.75,77110.89,2.63,-0.13624,7e-05,13.19867]
[1779070439348,48.75,77111.07,2.63,-0.13624,7e-05,13.19891]
[1779070444384,48.75,77116.02,2.63,-0.13589,7e-05,13.17659]
[1779070449418,48.76,77120.13,2.63,-0.13561,7e-05,13.15844]
[1779070454454,48.76,77120.51,2.63,-0.1356,7e-05,13.15801]
[1779070459489,48.77,77120.82,2.63,-0.1356,7e-05,13.15799]
[1779070464526,48.77,77130.36,2.63,-0.13492,7e-05,13.1142]
[1779070469560,48.77,77129.55,2.63,-0.13499,7e-05,13.11898]
[1779070474601,48.78,77133.25,2.63,-0.1347,7e-05,13.09798]
[1779070479636,48.78,77124.63,2.63,-0.13534,7e-05,13.13974]
[1779070484291,48.78,77116.56,2.63,-0.13595,7e-05,13.17866]
[1779070484555,48.78,77116.56,2.63,-0.13595,7e-05,13.17866]
[1779070484568,48.78,77116.56,2.63,-0.13595,7e-05,13.17866]
[1779070484627,48.78,77113.46,2.63,-0.13619,7e-05,13.19387]
[1779070484707,48.78,77113.46,2.63,-0.13619,7e-05,13.19387]
[1779070484744,48.78,77108.06,2.63,-0.13659,7e-05,13.21949]
[1779070486156,48.78,77108.06,2.63,-0.13659,7e-05,13.21949]
[1779070487397,48.79,77104.72,2.63,-0.13684,7e-05,13.23577]
[1779070487443,48.79,77104.72,2.63,-0.13684,7e-05,13.23577]
[1779070487476,48.79,77104.72,2.63,-0.13684,7e-05,13.23577]
[1779070487535,48.79,77104.72,2.63,-0.13684,7e-05,13.23577]
[1779070487624,48.79,77104.72,2.63,-0.13684,7e-05,13.23577]
[1779070487621,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070487658,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070487729,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070487741,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070487779,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070487855,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070487895,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070488044,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070488252,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070488254,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070488328,48.79,77098.28,2.63,-0.13733,7e-05,13.26651]
[1779070488418,48.79,77095.61,2.63,-0.13753,7e-05,13.27931]
[1779070490300,48.79,77094.44,2.63,-0.13762,7e-05,13.28498]
[1779070490618,48.79,77095.22,2.63,-0.13756,7e-05,13.28138]
[1779070493754,48.79,77097.23,2.63,-0.13742,7e-05,13.27219]
[1779070493810,48.79,77097.23,2.63,-0.13742,7e-05,13.27219]
[1779070493897,48.79,77097.23,2.63,-0.13742,7e-05,13.27219]
[1779070494192,48.79,77100.35,2.63,-0.13719,7e-05,13.25766]
[1779070495032,48.79,77100.35,2.63,-0.13719,7e-05,13.25766]
[1779070495122,48.79,77105.76,2.63,-0.13678,7e-05,13.23199]
[1779070500787,48.79,77096.97,2.63,-0.13745,7e-05,13.27452]
[1779070506465,48.79,77097.18,2.63,-0.13744,7e-05,13.27397]
[1779070511871,48.79,77098.6,2.63,-0.13734,7e-05,13.26717]
[1779070516905,48.79,77097.16,2.63,-0.13744,7e-05,13.27382]
[1779070521939,48.79,77096.49,2.63,-0.1375,7e-05,13.27769]
[1779070525969,48.8,77085.76,2.63,-0.13831,7e-05,13.32915]
[1779070531003,48.8,77086.84,2.63,-0.1382,7e-05,13.32001]
[1779070536040,48.8,77084.37,2.63,-0.13839,7e-05,13.33216]
[1779070541156,48.8,77081.67,2.63,-0.1386,8e-05,13.34525]
[1779070547117,48.8,77082.07,2.63,-0.13858,8e-05,13.34382]
[1779070552285,48.8,77081.14,2.63,-0.13865,8e-05,13.34851]
[1779070558194,48.8,77079.75,2.63,-0.13876,8e-05,13.35563]
[1779070563552,48.8,77079.75,2.63,-0.13877,8e-05,13.35597]
[1779070563603,48.8,77080.0,2.63,-0.13875,8e-05,13.35487]
[1779070563746,48.8,77080.0,2.63,-0.13875,8e-05,13.35487]
[1779070564417,48.8,77080.0,2.63,-0.13875,8e-05,13.35487]
[1779070564576,48.8,77080.0,2.63,-0.13875,8e-05,13.35487]
[1779070564678,48.81,77079.61,2.63,-0.13878,8e-05,13.35682]
[1779070567468,48.81,77079.59,2.63,-0.13878,8e-05,13.35711]
[1779070567503,48.81,77079.59,2.63,-0.13878,8e-05,13.35711]
[1779070567584,48.81,77078.99,2.63,-0.13883,8e-05,13.36006]
[1779070572722,48.81,77078.61,2.63,-0.13887,8e-05,13.36229]
[1779070574455,48.81,77074.88,2.63,-0.13915,8e-05,13.38023]
[1779070576837,48.81,77073.85,2.63,-0.13923,8e-05,13.38539]
[1779070577327,48.81,77072.29,2.63,-0.13935,8e-05,13.39289]
[1779070582362,48.81,77075.26,2.63,-0.13913,8e-05,13.37916]
[1779070587397,48.81,77077.39,2.63,-0.13898,8e-05,13.36941]
[1779070590198,48.81,77073.96,2.63,-0.13924,8e-05,13.38583]
[1779070590552,48.81,77073.96,2.63,-0.13924,8e-05,13.38583]
[1779070590580,48.81,77073.96,2.63,-0.13924,8e-05,13.38583]
[1779070590681,48.81,77055.25,2.63,-0.14066,8e-05,13.47516]
[1779070590948,48.81,77055.25,2.63,-0.14066,8e-05,13.47516]
[1779070591004,48.81,77055.25,2.63,-0.14066,8e-05,13.47516]
[1779070591218,48.81,77055.25,2.63,-0.14066,8e-05,13.47516]
[1779070591441,48.81,77055.25,2.63,-0.14063,8e-05,13.47101]
[1779070592939,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070592940,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070592950,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070592951,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070592976,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593065,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593085,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593096,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593126,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593190,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593212,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593221,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593251,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593380,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593436,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593569,48.81,77047.02,2.63,-0.14125,8e-05,13.51013]
[1779070593627,48.82,77048.84,2.63,-0.14112,8e-05,13.50192]
[1779070596401,48.82,77048.76,2.63,-0.14113,8e-05,13.50236]
[1779070596509,48.82,77048.76,2.63,-0.14113,8e-05,13.50236]
[1779070596578,48.82,77048.38,2.63,-0.14116,8e-05,13.50421]
[1779070599421,48.82,77047.16,2.63,-0.14125,8e-05,13.5101]
[1779070599495,48.82,77046.55,2.63,-0.1413,8e-05,13.51303]
[1779070600532,48.82,77046.55,2.63,-0.1413,8e-05,13.51303]
[1779070600653,48.82,77046.55,2.63,-0.1413,8e-05,13.51303]
[1779070600669,48.82,77046.55,2.63,-0.1413,8e-05,13.51303]
[1779070600755,48.82,77048.94,2.63,-0.14112,8e-05,13.50169]
[1779070601768,48.82,77048.94,2.63,-0.14112,8e-05,13.50169]
[1779070601787,48.82,77049.0,2.63,-0.14111,8e-05,13.50143]
[1779070602516,48.82,77049.0,2.63,-0.14111,8e-05,13.50147]
[1779070607575,48.82,77049.48,2.63,-0.14108,8e-05,13.49931]
[1779070608759,48.82,77049.3,2.63,-0.14109,8e-05,13.50019]
[1779070608874,48.82,77049.3,2.63,-0.14109,8e-05,13.50019]
[1779070608990,48.82,77049.3,2.63,-0.14109,8e-05,13.50019]
[1779070609246,48.82,77049.3,2.63,-0.14109,8e-05,13.50019]
[1779070609572,48.82,77054.85,2.63,-0.14067,8e-05,13.47388]
[1779070610531,48.82,77054.85,2.63,-0.14067,8e-05,13.47388]
[1779070610583,48.82,77054.85,2.63,-0.14067,8e-05,13.47388]
[1779070610745,48.82,77059.79,2.63,-0.1403,8e-05,13.4504]
[1779070610915,48.82,77059.79,2.63,-0.1403,8e-05,13.4504]
[1779070612914,48.82,77057.72,2.63,-0.14046,8e-05,13.46042]
[1779070614884,48.82,77056.28,2.63,-0.14057,8e-05,13.46739]
[1779070617919,48.82,77056.99,2.63,-0.14052,8e-05,13.46418]
[1779070617940,48.82,77056.99,2.63,-0.14052,8e-05,13.46418]
[1779070618634,48.82,77057.37,2.63,-0.14049,8e-05,13.46242]
[1779070621963,48.82,77055.89,2.63,-0.1406,8e-05,13.46961]
[1779070622078,48.82,77055.89,2.63,-0.1406,8e-05,13.46961]
[1779070622103,48.82,77055.89,2.63,-0.1406,8e-05,13.46961]
[1779070622257,48.82,77055.89,2.63,-0.1406,8e-05,13.46961]
[1779070622663,48.82,77055.42,2.63,-0.14064,8e-05,13.47192]
[1779070624905,48.82,77055.01,2.63,-0.14067,8e-05,13.47393]
[1779070625050,48.82,77055.01,2.63,-0.14067,8e-05,13.47393]
[1779070625684,48.82,77055.34,2.63,-0.14065,8e-05,13.47236]
[1779070627686,48.82,77053.11,2.63,-0.14082,8e-05,13.48299]
[1779070627787,48.82,77050.75,2.63,-0.141,8e-05,13.49424]
[1779070628186,48.82,77050.75,2.63,-0.141,8e-05,13.49424]
[1779070628705,48.82,77050.75,2.63,-0.141,8e-05,13.49424]
[1779070629701,48.82,77050.75,2.63,-0.141,8e-05,13.49424]
[1779070631777,48.82,77031.71,2.63,-0.14245,8e-05,13.5847]
[1779070632362,48.82,77031.71,2.63,-0.14245,8e-05,13.5847]
[1779070632733,48.82,77031.71,2.63,-0.14245,8e-05,13.58475]
[1779070633007,48.82,77031.71,2.63,-0.14245,8e-05,13.58475]
[1779070636500,48.82,77024.09,2.63,-0.14303,8e-05,13.6211]
[1779070636767,48.82,77023.43,2.63,-0.14308,8e-05,13.62423]
[1779070637484,48.82,77023.43,2.63,-0.14308,8e-05,13.62423]
[1779070643810,48.82,77020.7,2.63,-0.14329,8e-05,13.63709]
[1779070648845,48.82,77022.55,2.63,-0.14315,8e-05,13.6282]
[1779070653880,48.82,77013.79,2.63,-0.14378,8e-05,13.66526]
[1779070658916,48.82,77010.87,2.63,-0.144,8e-05,13.67886]
[1779070663951,48.82,77013.55,2.63,-0.14379,8e-05,13.66591]
[1779070669365,48.82,77009.09,2.63,-0.14413,8e-05,13.68704]
[1779070669406,48.82,77009.09,2.63,-0.14413,8e-05,13.68704]
[1779070669489,48.82,77003.5,2.63,-0.14456,8e-05,13.71352]
[1779070674526,48.82,77007.06,2.63,-0.14428,8e-05,13.69613]
[1779070679832,48.81,77010.62,2.63,-0.144,8e-05,13.67894]
[1779070685554,48.81,76996.93,2.63,-0.14504,8e-05,13.74309]
[1779070689847,48.81,76995.84,2.63,-0.14513,8e-05,13.7481]
[1779070690027,48.81,76989.14,2.63,-0.14564,8e-05,13.77945]
[1779070690035,48.81,76989.14,2.63,-0.14564,8e-05,13.77945]
[1779070690173,48.81,76989.14,2.63,-0.14564,8e-05,13.77945]
[1779070690185,48.81,76986.42,2.63,-0.14585,8e-05,13.79241]
[1779070692101,48.81,76986.42,2.63,-0.14584,8e-05,13.79218]
[1779070692215,48.81,76986.42,2.63,-0.14584,8e-05,13.79218]
[1779070692285,48.81,76984.18,2.63,-0.14602,8e-05,13.80285]
[1779070694160,48.81,76984.18,2.63,-0.14602,8e-05,13.80261]
[1779070694262,48.81,76984.18,2.63,-0.14602,8e-05,13.80261]
[1779070694332,48.81,76981.09,2.63,-0.14625,8e-05,13.81686]
[1779070695598,48.81,76981.09,2.63,-0.14625,8e-05,13.81686]
[1779070695624,48.8,76980.31,2.63,-0.1463,8e-05,13.82032]
[1779070701550,48.8,76979.34,2.63,-0.14636,8e-05,13.82387]
[1779070701679,48.8,76979.34,2.63,-0.14636,8e-05,13.82387]
[1779070701740,48.8,76980.51,2.63,-0.14627,8e-05,13.81793]
[1779070702380,48.8,76980.51,2.63,-0.14627,8e-05,13.81793]
[1779070702531,48.8,76980.51,2.63,-0.14627,8e-05,13.81793]
[1779070702695,48.8,76980.77,2.63,-0.14624,8e-05,13.8166]
[1779070704488,48.8,76980.77,2.63,-0.14624,8e-05,13.8166]
[1779070704512,48.8,76980.8,2.63,-0.14624,8e-05,13.81629]
[1779070706888,48.8,76981.67,2.63,-0.14617,8e-05,13.81198]
[1779070707260,48.8,76983.1,2.63,-0.14606,8e-05,13.80517]
[1779070710608,48.8,76992.01,2.63,-0.14536,8e-05,13.76258]
[1779070710673,48.8,76992.01,2.63,-0.14536,8e-05,13.76258]
[1779070710774,48.8,76997.22,2.63,-0.14495,8e-05,13.73737]
[1779070712745,48.8,76997.22,2.63,-0.14492,8e-05,13.73279]
[1779070712880,48.8,76997.22,2.63,-0.14492,8e-05,13.73279]
[1779070712813,48.8,76999.57,2.63,-0.14473,8e-05,13.72145]
[1779070714011,48.8,76999.57,2.63,-0.14473,8e-05,13.72133]
[1779070717818,48.79,76995.32,2.63,-0.14505,8e-05,13.74115]
[1779070718337,48.79,76995.93,2.63,-0.145,8e-05,13.7379]
[1779070725851,48.79,77000.23,2.63,-0.14465,8e-05,13.71628]
[1779070731429,48.79,76996.46,2.63,-0.14492,8e-05,13.73326]
[1779070736463,48.78,76996.06,2.63,-0.14494,8e-05,13.73418]
[1779070741498,48.78,76996.32,2.63,-0.1449,8e-05,13.73195]
[1779070746533,48.78,77005.64,2.63,-0.14417,8e-05,13.68659]
[1779070751568,48.77,77008.19,2.63,-0.14396,8e-05,13.67371]
[1779070753489,48.77,77008.22,2.63,-0.14396,8e-05,13.67341]
[1779070754906,48.77,77023.57,2.63,-0.14277,8e-05,13.59998]
[1779070754976,48.77,77023.57,2.63,-0.14277,8e-05,13.59998]
[1779070755026,48.77,77023.57,2.63,-0.14277,8e-05,13.59998]
[1779070755301,48.77,77023.57,2.63,-0.14277,8e-05,13.59998]
[1779070755497,48.77,77023.57,2.63,-0.14277,8e-05,13.59998]
[1779070755597,48.77,77022.78,2.63,-0.14283,8e-05,13.60374]
[1779070757567,48.77,77030.03,2.63,-0.14227,8e-05,13.56904]
[1779070757870,48.77,77030.03,2.63,-0.14227,8e-05,13.56904]
[1779070758043,48.77,77032.98,2.63,-0.14205,8e-05,13.55499]
[1779070758066,48.77,77032.98,2.63,-0.14205,8e-05,13.55499]
[1779070758618,48.77,77032.98,2.63,-0.14205,8e-05,13.55502]
[1779070763653,48.77,77029.56,2.63,-0.1423,8e-05,13.5709]
[1779070764130,48.77,77029.56,2.63,-0.1423,8e-05,13.5709]
[1779070764933,48.77,77028.52,2.63,-0.14238,8e-05,13.5757]
[1779070767539,48.77,77027.03,2.63,-0.14249,8e-05,13.5825]
[1779070767689,48.77,77026.41,2.63,-0.14253,8e-05,13.58531]
[1779070772717,48.77,77022.5,2.63,-0.14278,8e-05,13.59853]
[1779070777752,48.76,77016.58,2.63,-0.14323,8e-05,13.62597]
[1779070782786,48.76,77022.84,2.63,-0.14273,8e-05,13.59532]
[1779070787797,48.76,77021.46,2.63,-0.14283,8e-05,13.60136]
[1779070792858,48.76,77014.82,2.63,-0.14333,8e-05,13.6321]
[1779070796886,48.75,77003.88,2.63,-0.14416,8e-05,13.6837]
[1779070797029,48.75,77003.88,2.63,-0.14416,8e-05,13.6837]
[1779070797606,48.75,77003.88,2.63,-0.14416,8e-05,13.6837]
[1779070797893,48.75,77000.9,2.63,-0.14439,8e-05,13.69782]
[1779070799071,48.75,77001.72,2.63,-0.14433,8e-05,13.69381]
[1779070799907,48.75,77002.21,2.63,-0.14429,8e-05,13.69138]
[1779070804942,48.75,77008.53,2.63,-0.14379,8e-05,13.66085]
[1779070809976,48.75,77010.42,2.63,-0.14364,8e-05,13.65159]
[1779070815252,48.75,77012.34,2.63,-0.14349,8e-05,13.64231]
[1779070815912,48.75,77012.34,2.63,-0.14349,8e-05,13.64231]
[1779070816154,48.75,77009.39,2.63,-0.14372,8e-05,13.65621]
[1779070816171,48.75,77009.39,2.63,-0.14372,8e-05,13.65621]
[1779070816350,48.75,77009.39,2.63,-0.14372,8e-05,13.65621]
[1779070816495,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818248,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818316,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818583,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818620,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818731,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818753,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818758,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818773,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818962,48.75,77000.48,2.63,-0.14441,8e-05,13.69868]
[1779070818832,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819074,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819109,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819162,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819277,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819288,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819816,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819855,48.75,76999.18,2.63,-0.1445,8e-05,13.70449]
[1779070819893,48.75,77000.6,2.63,-0.14439,8e-05,13.69772]
[1779070825865,48.75,77000.14,2.63,-0.14442,8e-05,13.6994]
[1779070825928,48.75,77000.28,2.63,-0.1444,8e-05,13.69846]
[1779070827928,48.75,77000.38,2.63,-0.14439,8e-05,13.69785]
[1779070827977,48.75,76997.79,2.63,-0.14459,8e-05,13.71007]
[1779070829952,48.74,76996.65,2.63,-0.14467,8e-05,13.71519]
[1779070831979,48.74,76990.82,2.63,-0.14512,8e-05,13.7428]
[1779070836879,48.74,76985.94,2.63,-0.14545,8e-05,13.76077]
[1779070837247,48.74,76982.48,2.63,-0.14571,8e-05,13.77678]
[1779070837267,48.74,76982.48,2.63,-0.14571,8e-05,13.77678]
[1779070837433,48.74,76982.48,2.63,-0.14571,8e-05,13.77678]
[1779070837678,48.74,76963.2,2.63,-0.14722,8e-05,13.86877]
[1779070838689,48.74,76963.2,2.63,-0.14722,8e-05,13.86877]
[1779070838835,48.74,76963.2,2.63,-0.14722,8e-05,13.86877]
[1779070838915,48.74,76963.2,2.63,-0.14722,8e-05,13.86877]
[1779070838954,48.74,76963.2,2.63,-0.14722,8e-05,13.86877]
[1779070838922,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839248,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839269,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839279,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839479,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839499,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839519,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839668,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839692,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839701,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839793,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839821,48.74,76956.6,2.63,-0.14774,8e-05,13.90028]
[1779070839870,48.74,76955.59,2.63,-0.14782,8e-05,13.90504]
[1779070845228,48.74,76957.83,2.63,-0.14763,8e-05,13.89333]
[1779070846484,48.74,76957.83,2.63,-0.14763,8e-05,13.89333]
[1779070846620,48.74,76957.83,2.63,-0.14763,8e-05,13.89333]
[1779070846963,48.73,76959.82,2.63,-0.14747,8e-05,13.88362]
[1779070848517,48.73,76959.82,2.63,-0.14747,8e-05,13.88362]
[1779070848907,48.73,76962.37,2.63,-0.14726,8e-05,13.87106]
[1779070853977,48.73,76961.31,2.63,-0.14733,8e-05,13.8752]
[1779070859326,48.73,76956.19,2.63,-0.14771,8e-05,13.89863]
[1779070864362,48.72,76956.91,2.63,-0.14764,8e-05,13.89419]
[1779070869399,48.72,76951.08,2.63,-0.14809,8e-05,13.92112]
[1779070873425,48.72,76961.92,2.63,-0.14722,8e-05,13.8686]
[1779070878459,48.72,76965.79,2.63,-0.14691,8e-05,13.8495]
[1779070882573,48.72,76968.26,2.63,-0.14671,8e-05,13.83736]
[1779070882782,48.72,76968.26,2.63,-0.14671,8e-05,13.83736]
[1779070882784,48.71,76961.23,2.63,-0.14726,8e-05,13.87062]
[1779070884287,48.71,76961.23,2.63,-0.14726,8e-05,13.87062]
[1779070884326,48.71,76961.23,2.63,-0.14726,8e-05,13.87062]
[1779070884504,48.71,76955.29,2.63,-0.14772,8e-05,13.89884]
[1779070885566,48.71,76955.29,2.63,-0.14772,8e-05,13.89884]
[1779070885667,48.71,76949.28,2.63,-0.14819,8e-05,13.92736]
[1779070890726,48.71,76947.31,2.63,-0.14833,8e-05,13.93587]
[1779070895864,48.71,76945.06,2.63,-0.14845,8e-05,13.941]
[1779070895974,48.71,76945.06,2.63,-0.14845,8e-05,13.941]
[1779070896193,48.71,76943.62,2.63,-0.14856,8e-05,13.94764]
[1779070896693,48.71,76943.62,2.63,-0.14856,8e-05,13.94764]
[1779070896820,48.71,76943.62,2.63,-0.14856,8e-05,13.94764]
[1779070896860,48.7,76937.32,2.63,-0.14906,8e-05,13.97742]
[1779070897853,48.7,76937.32,2.63,-0.14906,8e-05,13.97742]
[1779070897896,48.7,76937.32,2.63,-0.14906,8e-05,13.97742]
[1779070897963,48.7,76929.45,2.63,-0.14968,8e-05,14.01503]
[1779070899224,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899262,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899308,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899324,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899413,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899443,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899560,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899596,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899644,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899684,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070899791,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070900039,48.7,76932.25,2.63,-0.14946,8e-05,14.00152]
[1779070900042,48.7,76931.84,2.63,-0.14949,8e-05,14.0033]
[1779070905947,48.7,76939.18,2.63,-0.1489,8e-05,13.96764]
[1779070911692,48.7,76932.31,2.63,-0.14942,8e-05,13.99944]
[1779070916726,48.69,76927.65,2.63,-0.14978,8e-05,14.02069]
[1779070919168,48.69,76927.9,2.63,-0.14975,8e-05,14.01906]
[1779070920602,48.69,76922.26,2.63,-0.15019,8e-05,14.04559]
[1779070920672,48.69,76922.26,2.63,-0.15019,8e-05,14.04559]
[1779070920754,48.69,76922.26,2.63,-0.15019,8e-05,14.04549]
[1779070921387,48.69,76922.26,2.63,-0.15019,8e-05,14.04549]
[1779070921453,48.69,76922.26,2.63,-0.15019,8e-05,14.04549]
[1779070921549,48.69,76922.26,2.63,-0.15019,8e-05,14.04549]
[1779070921602,48.69,76922.26,2.63,-0.15019,8e-05,14.04549]
[1779070921715,48.69,76922.26,2.63,-0.15019,8e-05,14.04549]
[1779070921763,48.69,76908.01,2.63,-0.15133,8e-05,14.11348]
[1779070922666,48.69,76908.01,2.63,-0.15133,8e-05,14.11348]
[1779070922768,48.69,76907.86,2.63,-0.15134,8e-05,14.1142]
[1779070925117,48.69,76902.78,2.63,-0.15174,8e-05,14.1383]
[1779070926205,48.69,76901.25,2.63,-0.15185,8e-05,14.14448]
[1779070926343,48.69,76901.25,2.63,-0.15185,8e-05,14.14448]
[1779070926429,48.69,76901.25,2.63,-0.15185,8e-05,14.14448]
[1779070926797,48.69,76901.97,2.63,-0.15179,8e-05,14.14103]
[1779070930335,48.68,76901.12,2.63,-0.15184,8e-05,14.14396]
[1779070930488,48.68,76901.12,2.63,-0.15184,8e-05,14.14396]
[1779070930498,48.68,76901.12,2.63,-0.15184,8e-05,14.14396]
[1779070930639,48.68,76901.12,2.63,-0.15184,8e-05,14.14396]
[1779070930836,48.68,76904.49,2.63,-0.15156,8e-05,14.12707]
[1779070932908,48.68,76907.36,2.63,-0.15133,8e-05,14.11334]
[1779070932963,48.68,76907.36,2.63,-0.15133,8e-05,14.11334]
[1779070932974,48.68,76911.96,2.63,-0.15095,8e-05,14.09099]
[1779070933676,48.68,76911.96,2.63,-0.15095,8e-05,14.09099]
[1779070933722,48.68,76911.96,2.63,-0.15095,8e-05,14.09099]
[1779070933849,48.68,76911.96,2.63,-0.15095,8e-05,14.09065]
[1779070935009,48.68,76911.96,2.63,-0.15095,8e-05,14.09065]
[1779070935304,48.68,76914.79,2.63,-0.15072,8e-05,14.07682]
[1779070940896,48.67,76916.0,2.63,-0.1506,8e-05,14.07007]
[1779070941198,48.67,76916.0,2.63,-0.1506,8e-05,14.07007]
[1779070941456,48.67,76916.0,2.63,-0.1506,8e-05,14.07007]
[1779070941903,48.67,76913.67,2.63,-0.15079,8e-05,14.08109]
[1779070942640,48.67,76913.67,2.63,-0.15079,8e-05,14.08109]
[1779070943263,48.67,76914.11,2.63,-0.15075,8e-05,14.07887]
[1779070943919,48.67,76913.82,2.63,-0.15077,8e-05,14.08013]
[1779070947251,48.67,76911.03,2.63,-0.15098,8e-05,14.0928]
[1779070947437,48.67,76911.03,2.63,-0.15098,8e-05,14.0928]
[1779070947945,48.67,76913.05,2.63,-0.15082,8e-05,14.08285]
[1779070949959,48.67,76925.26,2.63,-0.14984,8e-05,14.02397]
[1779070952817,48.67,76928.58,2.63,-0.14953,8e-05,14.00328]
[1779070952980,48.67,76927.84,2.63,-0.14959,8e-05,14.00665]
[1779070955336,48.66,76928.36,2.63,-0.14954,8e-05,14.00384]
[1779070955615,48.66,76928.36,2.63,-0.14954,8e-05,14.00384]
[1779070956001,48.66,76928.61,2.63,-0.14952,8e-05,14.00247]
[1779070961037,48.66,76930.53,2.63,-0.14935,8e-05,13.99247]
[1779070968087,48.66,76935.85,2.63,-0.14892,8e-05,13.96651]
[1779070973120,48.66,76933.88,2.63,-0.14907,8e-05,13.97512]
[1779070977153,48.66,76946.11,2.63,-0.14809,8e-05,13.91629]
[1779070982190,48.66,76942.74,2.63,-0.14836,8e-05,13.93237]
[1779070987252,48.65,76942.72,2.63,-0.14836,8e-05,13.93243]
[1779070991667,48.65,76946.86,2.63,-0.14803,8e-05,13.91263]
[1779070991838,48.65,76946.86,2.63,-0.14803,8e-05,13.91263]
[1779070991910,48.66,76946.93,2.63,-0.14803,8e-05,13.91234]
[1779070992589,48.66,76936.27,2.63,-0.14887,8e-05,13.96332]
[1779070995795,48.66,76927.29,2.63,-0.14958,8e-05,14.00626]
[1779070997696,48.65,76927.22,2.63,-0.14958,8e-05,14.00637]
[1779070997880,48.65,76927.22,2.63,-0.14958,8e-05,14.00637]
[1779070997892,48.65,76927.22,2.63,-0.14958,8e-05,14.00637]
[1779070998030,48.65,76927.22,2.63,-0.14958,8e-05,14.00637]
[1779070998128,48.65,76928.09,2.63,-0.14951,8e-05,14.00164]
[1779070998815,48.65,76928.09,2.63,-0.14951,8e-05,14.00164]
[1779070999156,48.65,76928.46,2.63,-0.14947,8e-05,13.99959]
[1779070999822,48.65,76928.46,2.63,-0.14947,8e-05,13.99959]
[1779070999948,48.65,76928.46,2.63,-0.14947,8e-05,13.99959]
[1779070999989,48.65,76932.42,2.63,-0.14915,8e-05,13.98037]
[1779071005356,48.65,76937.82,2.63,-0.14871,8e-05,13.95338]
[1779071008910,48.64,76937.85,2.63,-0.14869,8e-05,13.95256]
[1779071009128,48.64,76937.85,2.63,-0.14869,8e-05,13.95256]
[1779071010166,48.64,76938.4,2.63,-0.14865,8e-05,13.9497]
[1779071010220,48.64,76938.4,2.63,-0.14865,8e-05,13.9497]
[1779071010225,48.64,76938.4,2.63,-0.14865,8e-05,13.9497]
[1779071010283,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011197,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011231,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071010397,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011532,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011560,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011721,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011801,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011868,48.64,76947.19,2.63,-0.14795,8e-05,13.90742]
[1779071011871,48.64,76956.44,2.63,-0.14718,8e-05,13.85877]
[1779071013216,48.64,76956.44,2.63,-0.14718,8e-05,13.85877]
[1779071013954,48.64,76958.65,2.63,-0.14701,8e-05,13.84831]
[1779071020203,48.64,76961.33,2.63,-0.1468,8e-05,13.83525]
[1779071021021,48.64,76978.19,2.63,-0.14548,8e-05,13.75439]
[1779071027005,48.64,76983.86,2.63,-0.14504,8e-05,13.72741]
[1779071032065,48.64,76974.01,2.63,-0.14581,8e-05,13.77467]
[1779071038058,48.64,76969.8,2.63,-0.14613,8e-05,13.79468]
[1779071043912,48.64,76964.61,2.63,-0.14654,8e-05,13.81933]
[1779071049668,48.64,76960.64,2.63,-0.14684,8e-05,13.83756]
[1779071054703,48.64,76956.05,2.63,-0.14719,8e-05,13.85895]
[1779071058014,48.64,76946.22,2.63,-0.14796,8e-05,13.90554]
[1779071059646,48.64,76946.22,2.63,-0.14795,8e-05,13.90536]
[1779071059830,48.64,76946.22,2.63,-0.14795,8e-05,13.90536]
[1779071059847,48.64,76946.22,2.63,-0.14795,8e-05,13.90536]
[1779071059976,48.64,76946.22,2.63,-0.14795,8e-05,13.90536]
[1779071059989,48.63,76942.39,2.63,-0.14825,8e-05,13.92349]
[1779071062652,48.63,76941.37,2.63,-0.14833,8e-05,13.92795]
[1779071062655,48.63,76941.37,2.63,-0.14833,8e-05,13.92795]
[1779071062680,48.63,76941.37,2.63,-0.14833,8e-05,13.92795]
[1779071062799,48.63,76941.37,2.63,-0.14833,8e-05,13.92795]
[1779071062915,48.63,76941.37,2.63,-0.14833,8e-05,13.92795]
[1779071063017,48.63,76938.18,2.63,-0.14857,8e-05,13.94277]
[1779071068275,48.63,76935.03,2.63,-0.14882,8e-05,13.9575]
[1779071072369,48.63,76935.92,2.63,-0.1487,8e-05,13.94843]
[1779071074856,48.63,76948.39,2.63,-0.14771,8e-05,13.88856]
[1779071077435,48.63,76947.33,2.63,-0.1478,8e-05,13.89364]
[1779071077865,48.63,76947.24,2.63,-0.1478,8e-05,13.89408]
[1779071082900,48.63,76937.84,2.63,-0.14855,8e-05,13.93901]
[1779071083875,48.63,76937.84,2.63,-0.14855,8e-05,13.93901]
[1779071084937,48.63,76934.76,2.63,-0.14879,8e-05,13.95372]
[1779071089969,48.63,76934.92,2.63,-0.14877,8e-05,13.95238]
[1779071092850,48.63,76935.55,2.63,-0.14871,8e-05,13.94891]
[1779071092853,48.63,76935.55,2.63,-0.14871,8e-05,13.94891]
[1779071092974,48.62,76935.55,2.63,-0.14871,8e-05,13.94871]
[1779071095409,48.62,76933.94,2.63,-0.14883,8e-05,13.95603]
[1779071095500,48.62,76933.94,2.63,-0.14883,8e-05,13.95603]
[1779071097569,48.62,76939.8,2.63,-0.14836,8e-05,13.92774]
[1779071097619,48.62,76939.8,2.63,-0.14836,8e-05,13.92774]
[1779071098170,48.62,76940.73,2.63,-0.14829,8e-05,13.92328]
[1779071104048,48.62,76941.02,2.63,-0.14826,8e-05,13.92139]
[1779071109288,48.62,76942.63,2.63,-0.14812,8e-05,13.91302]
[1779071112879,48.62,76942.28,2.63,-0.14814,8e-05,13.91401]
[1779071113069,48.62,76942.28,2.63,-0.14814,8e-05,13.91401]
[1779071113082,48.62,76942.28,2.63,-0.14814,8e-05,13.91401]
[1779071113291,48.62,76942.28,2.63,-0.14814,8e-05,13.91401]
[1779071113131,48.62,76953.62,2.63,-0.14724,8e-05,13.85938]
[1779071114117,48.62,76953.85,2.63,-0.14722,8e-05,13.85828]
[1779071115213,48.62,76953.85,2.63,-0.14722,8e-05,13.85828]
[1779071115245,48.62,76953.85,2.63,-0.14722,8e-05,13.85828]
[1779071115279,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115356,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115386,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115692,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115710,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115923,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115934,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115946,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071115975,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116049,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116076,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116154,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116164,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116168,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116190,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116343,48.62,76961.73,2.63,-0.1466,8e-05,13.82063]
[1779071116354,48.62,76960.86,2.63,-0.14667,8e-05,13.82491]
[1779071116987,48.62,76960.86,2.63,-0.14667,8e-05,13.82491]
[1779071117054,48.62,76960.86,2.63,-0.14667,8e-05,13.82491]
[1779071117138,48.62,76960.86,2.63,-0.14667,8e-05,13.82502]
[1779071118266,48.62,76960.86,2.63,-0.14667,8e-05,13.82502]
[1779071118269,48.62,76960.81,2.63,-0.14668,8e-05,13.82537]
[1779071124187,48.62,76965.56,2.63,-0.1463,8e-05,13.80235]
[1779071129223,48.61,76959.08,2.63,-0.1468,8e-05,13.83307]
[1779071134258,48.61,76954.12,2.63,-0.14715,8e-05,13.85192]
[1779071139292,48.61,76960.71,2.63,-0.14662,8e-05,13.81986]
[1779071140756,48.61,76958.18,2.63,-0.14682,8e-05,13.83188]
[1779071140935,48.61,76958.18,2.63,-0.14682,8e-05,13.83188]
[1779071140946,48.61,76958.18,2.63,-0.14682,8e-05,13.83188]
[1779071141207,48.61,76958.18,2.63,-0.14682,8e-05,13.83188]
[1779071141306,48.61,76957.97,2.63,-0.14684,8e-05,13.83278]
[1779071143683,48.61,76957.06,2.63,-0.1469,8e-05,13.83692]
[1779071143757,48.61,76957.06,2.63,-0.1469,8e-05,13.83692]
[1779071144338,48.61,76957.99,2.63,-0.14683,8e-05,13.83236]
[1779071149373,48.61,76956.62,2.63,-0.14693,8e-05,13.83822]
[1779071154412,48.61,76953.23,2.63,-0.14719,8e-05,13.85394]
[1779071159444,48.6,76952.79,2.63,-0.14721,8e-05,13.85536]
[1779071164479,48.6,76958.17,2.63,-0.14678,8e-05,13.82909]
[1779071166582,48.6,76967.77,2.63,-0.14602,8e-05,13.78301]
[1779071170550,48.6,76978.34,2.63,-0.1452,8e-05,13.73238]
[1779071175561,48.6,76978.22,2.63,-0.14521,8e-05,13.73314]
[1779071181604,48.6,76977.97,2.63,-0.14523,8e-05,13.73453]
[1779071186639,48.6,76979.93,2.63,-0.14508,8e-05,13.72533]
[1779071191674,48.6,76979.74,2.63,-0.14506,8e-05,13.72201]
[1779071196946,48.6,76980.35,2.63,-0.14502,8e-05,13.71928]
[1779071202750,48.61,76981.15,2.63,-0.14496,8e-05,13.71576]
[1779071207786,48.61,76981.03,2.63,-0.14497,8e-05,13.71663]
[1779071212821,48.61,76984.73,2.63,-0.14469,8e-05,13.69924]
[1779071217856,48.61,76983.83,2.63,-0.14477,8e-05,13.70407]
[1779071222893,48.61,76985.33,2.63,-0.14465,8e-05,13.69702]
[1779071227926,48.61,76983.43,2.63,-0.1448,8e-05,13.7057]
[1779071232960,48.61,76982.74,2.63,-0.14484,8e-05,13.70853]
[1779071237996,48.6,76981.19,2.63,-0.14496,8e-05,13.71547]
[1779071243031,48.6,76980.36,2.63,-0.14501,8e-05,13.71888]
[1779071245034,48.6,76980.83,2.63,-0.14497,8e-05,13.71653]
[1779071245191,48.6,76980.83,2.63,-0.14497,8e-05,13.71653]
[1779071246601,48.6,76982.6,2.63,-0.14483,8e-05,13.70791]
[1779071246916,48.6,76982.6,2.63,-0.14483,8e-05,13.70791]
[1779071247301,48.6,76982.6,2.63,-0.14483,8e-05,13.70791]
[1779071247330,48.6,76982.6,2.63,-0.14483,8e-05,13.70791]
[1779071247489,48.6,76982.6,2.63,-0.14483,8e-05,13.70791]
[1779071247412,48.6,76988.32,2.63,-0.14439,8e-05,13.68066]
[1779071247572,48.6,76988.32,2.63,-0.14439,8e-05,13.68066]
[1779071247887,48.6,76988.32,2.63,-0.14439,8e-05,13.68066]
[1779071247994,48.6,76988.32,2.63,-0.14439,8e-05,13.68066]
[1779071248124,48.6,76988.32,2.63,-0.14439,8e-05,13.68066]
[1779071248177,48.6,76988.19,2.63,-0.1444,8e-05,13.68128]
[1779071248574,48.6,76988.19,2.63,-0.1444,8e-05,13.68128]
[1779071249073,48.6,76988.19,2.63,-0.1444,8e-05,13.68117]
[1779071251087,48.6,76997.49,2.63,-0.14364,8e-05,13.63222]
[1779071256123,48.6,76991.97,2.63,-0.14407,8e-05,13.65869]
[1779071261159,48.6,76991.41,2.63,-0.14411,8e-05,13.66145]
[1779071266193,48.6,76985.6,2.63,-0.14457,8e-05,13.68937]
[1779071271228,48.6,76978.54,2.63,-0.14511,8e-05,13.72292]
[1779071274687,48.6,76975.33,2.63,-0.14536,8e-05,13.73807]
[1779071275471,48.6,76976.13,2.63,-0.1453,8e-05,13.73416]
[1779071280521,48.6,76978.62,2.63,-0.1451,8e-05,13.72197]
[1779071284391,48.6,76977.76,2.63,-0.14516,8e-05,13.72587]
[1779071284413,48.6,76977.76,2.63,-0.14516,8e-05,13.72587]
[1779071284498,48.6,76976.0,2.63,-0.1453,8e-05,13.73424]
[1779071284975,48.6,76976.0,2.63,-0.1453,8e-05,13.73424]
[1779071285512,48.6,76973.96,2.63,-0.14546,8e-05,13.74388]
[1779071289126,48.6,76974.67,2.63,-0.1454,8e-05,13.74032]
[1779071289201,48.6,76974.67,2.63,-0.1454,8e-05,13.74032]
[1779071289289,48.6,76974.67,2.63,-0.1454,8e-05,13.74032]
[1779071289354,48.6,76974.67,2.63,-0.1454,8e-05,13.74024]
[1779071291168,48.6,76974.75,2.63,-0.14539,8e-05,13.73978]
[1779071291288,48.6,76974.75,2.63,-0.14539,8e-05,13.73978]
[1779071291491,48.6,76975.17,2.63,-0.14536,8e-05,13.7377]
[1779071292269,48.6,76975.17,2.63,-0.14536,8e-05,13.7377]
[1779071292319,48.6,76975.17,2.63,-0.14536,8e-05,13.7377]
[1779071292448,48.6,76974.25,2.63,-0.14543,8e-05,13.74203]
[1779071293203,48.6,76974.25,2.63,-0.14543,8e-05,13.74203]
[1779071293271,48.6,76974.25,2.63,-0.14543,8e-05,13.74203]
[1779071293535,48.6,76972.92,2.63,-0.14553,8e-05,13.74832]
[1779071295281,48.6,76973.16,2.63,-0.14551,8e-05,13.74709]
[1779071295371,48.6,76973.16,2.63,-0.14551,8e-05,13.74709]
[1779071295426,48.6,76973.16,2.63,-0.14551,8e-05,13.74709]
[1779071295541,48.6,76972.51,2.63,-0.14556,8e-05,13.75012]
[1779071301441,48.59,76973.25,2.63,-0.14549,8e-05,13.74603]
[1779071303796,48.59,76971.45,2.63,-0.14563,8e-05,13.75446]
[1779071303839,48.59,76971.45,2.63,-0.14563,8e-05,13.75446]
[1779071309269,48.59,76972.68,2.63,-0.14551,8e-05,13.74712]
[1779071309442,48.59,76972.68,2.63,-0.14551,8e-05,13.74712]
[1779071309543,48.59,76972.51,2.63,-0.14552,8e-05,13.74783]
[1779071311853,48.59,76972.51,2.63,-0.14552,8e-05,13.74772]
[1779071311938,48.59,76972.51,2.63,-0.14552,8e-05,13.74772]
[1779071312518,48.59,76972.86,2.63,-0.14545,8e-05,13.74139]
[1779071317552,48.59,76973.76,2.63,-0.14538,8e-05,13.73656]
[1779071322589,48.58,76971.69,2.63,-0.14553,8e-05,13.74593]
[1779071323595,48.58,76961.22,2.63,-0.14635,8e-05,13.79592]
[1779071328630,48.58,76961.74,2.63,-0.1463,8e-05,13.79329]
[1779071333665,48.58,76962.88,2.63,-0.14621,8e-05,13.78761]
[1779071338700,48.58,76965.15,2.63,-0.14603,8e-05,13.77647]
[1779071343736,48.58,76963.59,2.63,-0.14615,8e-05,13.78366]
[1779071348770,48.58,76960.04,2.63,-0.14642,8e-05,13.8003]
[1779071353805,48.58,76957.08,2.63,-0.14665,8e-05,13.81412]
[1779071358840,48.58,76954.11,2.63,-0.14687,8e-05,13.82788]
[1779071362776,48.58,76954.12,2.63,-0.14687,8e-05,13.82756]
[1779071362986,48.58,76954.12,2.63,-0.14687,8e-05,13.82756]
[1779071362992,48.58,76954.12,2.63,-0.14687,8e-05,13.82756]
[1779071363170,48.58,76954.12,2.63,-0.14687,8e-05,13.82756]
[1779071363233,48.58,76954.12,2.63,-0.14687,8e-05,13.82756]
[1779071363346,48.58,76954.12,2.63,-0.14687,8e-05,13.82756]
[1779071363447,48.58,76953.62,2.63,-0.1469,8e-05,13.82977]
[1779071364860,48.58,76953.62,2.63,-0.1469,8e-05,13.82977]
[1779071365355,48.58,76952.82,2.63,-0.14696,8e-05,13.83343]
[1779071369484,48.57,76969.93,2.63,-0.14562,8e-05,13.75115]
[1779071369731,48.57,76969.93,2.63,-0.14562,8e-05,13.75115]
[1779071369780,48.57,76969.93,2.63,-0.14562,8e-05,13.75115]
[1779071374910,48.57,76961.08,2.63,-0.14627,8e-05,13.78905]
[1779071380994,48.57,76971.4,2.63,-0.14546,8e-05,13.73969]
[1779071386074,48.57,76970.82,2.63,-0.14551,8e-05,13.7427]
[1779071391218,48.58,76972.3,2.63,-0.1454,8e-05,13.73586]
[1779071397105,48.58,76975.05,2.63,-0.14519,8e-05,13.72274]
[1779071402154,48.57,76966.53,2.63,-0.14585,8e-05,13.76318]
[1779071407187,48.57,76957.47,2.63,-0.14656,8e-05,13.80648]
[1779071412187,48.57,76948.75,2.63,-0.14724,8e-05,13.84809]
[1779071412615,48.57,76948.75,2.63,-0.14724,8e-05,13.84809]
[1779071412663,48.57,76940.86,2.63,-0.14786,8e-05,13.88581]
[1779071415970,48.57,76932.41,2.63,-0.14853,8e-05,13.92591]
[1779071416120,48.57,76932.41,2.63,-0.14853,8e-05,13.92591]
[1779071416137,48.57,76932.41,2.63,-0.14853,8e-05,13.92591]
[1779071416277,48.57,76932.41,2.63,-0.14853,8e-05,13.92591]
[1779071416323,48.57,76930.91,2.63,-0.14864,8e-05,13.93291]
[1779071416737,48.57,76930.91,2.63,-0.14864,8e-05,13.93291]
[1779071416778,48.57,76930.91,2.63,-0.14864,8e-05,13.93291]
[1779071417257,48.57,76930.91,2.63,-0.14864,8e-05,13.93273]
[1779071418903,48.57,76928.38,2.63,-0.14884,8e-05,13.94466]
[1779071418974,48.57,76928.38,2.63,-0.14884,8e-05,13.94466]
[1779071419636,48.57,76927.44,2.63,-0.14891,8e-05,13.94896]
[1779071420893,48.57,76927.44,2.63,-0.14891,8e-05,13.94875]
[1779071421685,48.57,76927.44,2.63,-0.14891,8e-05,13.94875]
[1779071421287,48.57,76927.21,2.63,-0.14892,8e-05,13.94981]
[1779071422958,48.57,76927.13,2.63,-0.14893,8e-05,13.95014]
[1779071423300,48.57,76926.46,2.63,-0.14898,8e-05,13.9533]
[1779071428336,48.57,76925.11,2.63,-0.14908,8e-05,13.95951]
[1779071433372,48.57,76922.76,2.63,-0.14923,8e-05,13.96602]
[1779071438407,48.57,76911.88,2.63,-0.15009,8e-05,14.01774]
[1779071441428,48.56,76922.3,2.63,-0.14926,8e-05,13.96761]
[1779071446463,48.56,76917.89,2.63,-0.1496,8e-05,13.98845]
[1779071448893,48.56,76915.48,2.63,-0.14979,8e-05,13.99981]
[1779071450895,48.56,76920.23,2.63,-0.14941,8e-05,13.97684]
[1779071451498,48.56,76920.25,2.63,-0.14941,8e-05,13.97667]
[1779071455526,48.56,76930.79,2.63,-0.14857,8e-05,13.9259]
[1779071460561,48.56,76933.25,2.63,-0.14837,8e-05,13.91409]
[1779071461625,48.56,76933.25,2.63,-0.14837,8e-05,13.91409]
[1779071461680,48.56,76933.25,2.63,-0.14837,8e-05,13.91409]
[1779071462054,48.56,76935.33,2.63,-0.14821,8e-05,13.90412]
[1779071462575,48.56,76935.53,2.63,-0.14819,8e-05,13.90319]
[1779071464376,48.56,76937.27,2.63,-0.14805,8e-05,13.89485]
[1779071464387,48.56,76937.27,2.63,-0.14805,8e-05,13.89485]
[1779071464589,48.56,76938.51,2.63,-0.14795,8e-05,13.88894]
[1779071467714,48.56,76938.55,2.63,-0.14795,8e-05,13.88882]
[1779071467742,48.56,76938.96,2.63,-0.14792,8e-05,13.88689]
[1779071468662,48.56,76938.96,2.63,-0.14792,8e-05,13.88689]
[1779071468729,48.56,76951.14,2.63,-0.14696,8e-05,13.82829]
[1779071468823,48.56,76951.14,2.63,-0.14696,8e-05,13.82829]
[1779071468833,48.56,76951.14,2.63,-0.14696,8e-05,13.82829]
[1779071469056,48.56,76951.14,2.63,-0.14696,8e-05,13.82829]
[1779071469624,48.56,76951.14,2.63,-0.14695,8e-05,13.82824]
[1779071470413,48.56,76951.14,2.63,-0.14695,8e-05,13.82824]
[1779071470508,48.56,76951.14,2.63,-0.14695,8e-05,13.82824]
[1779071470637,48.56,76954.8,2.63,-0.14667,8e-05,13.81071]
[1779071471013,48.56,76954.8,2.63,-0.14667,8e-05,13.81071]
[1779071471054,48.56,76954.8,2.63,-0.14667,8e-05,13.81071]
[1779071471159,48.56,76954.8,2.63,-0.14667,8e-05,13.81071]
[1779071471638,48.56,76955.07,2.63,-0.14665,8e-05,13.8094]
[1779071472699,48.56,76945.27,2.63,-0.14742,8e-05,13.85631]
[1779071477714,48.56,76951.86,2.63,-0.1469,8e-05,13.82461]
[1779071480524,48.56,76957.45,2.63,-0.14645,8e-05,13.7978]
[1779071480716,48.56,76961.56,2.63,-0.14613,8e-05,13.77812]
[1779071485752,48.56,76959.7,2.63,-0.14628,8e-05,13.78714]
[1779071486539,48.56,76959.7,2.63,-0.14628,8e-05,13.78714]
[1779071486620,48.56,76961.53,2.63,-0.14614,8e-05,13.7784]
[1779071488086,48.56,76966.92,2.63,-0.14571,8e-05,13.75244]
[1779071488745,48.56,76966.92,2.63,-0.14571,8e-05,13.75244]
[1779071488773,48.56,76971.09,2.63,-0.14538,8e-05,13.73239]
[1779071494815,48.56,76973.18,2.63,-0.14518,8e-05,13.71743]
[1779071499099,48.56,76988.02,2.63,-0.14402,8e-05,13.64602]
[1779071505196,48.56,76980.19,2.63,-0.14462,8e-05,13.6835]
[1779071510196,48.56,76972.29,2.63,-0.14524,8e-05,13.72101]
[1779071510468,48.56,76972.29,2.63,-0.14524,8e-05,13.72101]
[1779071510480,48.56,76972.29,2.63,-0.14524,8e-05,13.72101]
[1779071510586,48.56,76972.29,2.63,-0.14524,8e-05,13.72101]
[1779071510659,48.56,76971.51,2.63,-0.14529,8e-05,13.72458]
[1779071513122,48.56,76970.87,2.63,-0.14534,8e-05,13.72756]
[1779071513204,48.55,76971.07,2.63,-0.14532,8e-05,13.72643]
[1779071518776,48.55,76966.94,2.63,-0.14564,8e-05,13.74586]
[1779071520665,48.55,76962.91,2.63,-0.14595,8e-05,13.76491]
[1779071520712,48.55,76962.91,2.63,-0.14595,8e-05,13.76491]
[1779071526316,48.55,76954.42,2.63,-0.14661,8e-05,13.80478]
[1779071528347,48.55,76932.74,2.63,-0.14831,8e-05,13.90811]
[1779071534090,48.55,76937.69,2.63,-0.14791,8e-05,13.88368]
[1779071538118,48.54,76950.31,2.63,-0.14691,8e-05,13.82284]
[1779071540745,48.54,76946.97,2.63,-0.14717,8e-05,13.83881]
[1779071540987,48.54,76946.25,2.63,-0.14722,8e-05,13.84213]
[1779071540998,48.54,76946.25,2.63,-0.14722,8e-05,13.84213]
[1779071541139,48.54,76946.25,2.63,-0.14722,8e-05,13.84213]
[1779071541562,48.54,76945.92,2.63,-0.14725,8e-05,13.84365]
[1779071543695,48.54,76946.98,2.63,-0.14716,8e-05,13.8385]
[1779071543771,48.54,76946.98,2.63,-0.14716,8e-05,13.8385]
[1779071543751,48.54,76948.27,2.63,-0.14706,8e-05,13.83225]
[1779071549194,48.54,76946.34,2.63,-0.14721,8e-05,13.8411]
[1779071554230,48.54,76940.23,2.63,-0.14765,8e-05,13.8655]
[1779071559265,48.54,76937.5,2.63,-0.14785,8e-05,13.87798]
[1779071562830,48.54,76938.34,2.63,-0.14778,8e-05,13.8737]
[1779071563297,48.54,76939.59,2.63,-0.14768,8e-05,13.86746]
[1779071568331,48.54,76944.02,2.63,-0.14732,8e-05,13.84569]
[1779071570930,48.53,76943.88,2.63,-0.14733,8e-05,13.84617]
[1779071571062,48.53,76943.88,2.63,-0.14733,8e-05,13.84617]
[1779071571068,48.53,76943.88,2.63,-0.14733,8e-05,13.84617]
[1779071571832,48.53,76943.7,2.63,-0.14734,8e-05,13.84694]
[1779071577394,48.53,76943.95,2.63,-0.14731,8e-05,13.84511]
[1779071582429,48.53,76944.81,2.63,-0.14723,8e-05,13.84046]
[1779071587467,48.53,76943.63,2.63,-0.14732,8e-05,13.84553]
[1779071592499,48.53,76935.7,2.63,-0.14793,8e-05,13.88279]
[1779071597521,48.52,76937.15,2.63,-0.14781,8e-05,13.87517]
[1779071603575,48.52,76935.24,2.63,-0.14794,8e-05,13.88336]
[1779071608611,48.52,76936.48,2.63,-0.14784,8e-05,13.87682]
[1779071611828,48.52,76946.12,2.63,-0.14703,8e-05,13.82588]
[1779071617674,48.52,76942.58,2.63,-0.14731,8e-05,13.84259]
[1779071620731,48.52,76943.49,2.63,-0.14724,8e-05,13.83809]
[1779071620787,48.52,76943.49,2.63,-0.14724,8e-05,13.83809]
[1779071620832,48.52,76951.77,2.63,-0.14658,8e-05,13.79832]
[1779071622486,48.52,76951.77,2.63,-0.14658,8e-05,13.79828]
[1779071622497,48.52,76951.77,2.63,-0.14658,8e-05,13.79828]
[1779071622590,48.52,76951.77,2.63,-0.14658,8e-05,13.79828]
[1779071622710,48.52,76960.76,2.63,-0.14587,8e-05,13.755]
[1779071623890,48.52,76960.76,2.63,-0.14587,8e-05,13.755]
[1779071624588,48.51,76964.49,2.63,-0.14558,8e-05,13.73699]
[1779071624724,48.51,76962.08,2.63,-0.14576,8e-05,13.74845]
[1779071626411,48.51,76961.21,2.63,-0.14583,8e-05,13.75251]
[1779071626765,48.51,76961.21,2.63,-0.14583,8e-05,13.75251]
[1779071626858,48.51,76962.87,2.63,-0.1457,8e-05,13.74443]
[1779071627772,48.51,76962.87,2.63,-0.1457,8e-05,13.74443]
[1779071627820,48.51,76962.87,2.63,-0.1457,8e-05,13.74443]
[1779071627873,48.51,76962.72,2.63,-0.14571,8e-05,13.74503]
[1779071632954,48.51,76963.58,2.63,-0.14563,8e-05,13.74039]
[1779071638878,48.51,76965.46,2.63,-0.14548,8e-05,13.73092]
[1779071644803,48.51,76962.3,2.63,-0.14572,8e-05,13.74558]
[1779071645583,48.51,76961.66,2.63,-0.14577,8e-05,13.74856]
[1779071647221,48.51,76951.54,2.63,-0.14656,8e-05,13.79705]
[1779071647854,48.51,76951.54,2.63,-0.14656,8e-05,13.79705]
[1779071647890,48.51,76939.37,2.63,-0.14752,8e-05,13.85543]
[1779071648978,48.51,76937.25,2.63,-0.14769,8e-05,13.8657]
[1779071648996,48.51,76937.25,2.63,-0.14769,8e-05,13.8657]
[1779071649905,48.51,76937.98,2.63,-0.14764,8e-05,13.86229]
[1779071655304,48.51,76939.07,2.63,-0.14755,8e-05,13.85713]
[1779071660438,48.51,76932.63,2.63,-0.14805,8e-05,13.88764]
[1779071666019,48.51,76933.93,2.63,-0.14794,8e-05,13.88071]
[1779071671777,48.5,76938.79,2.63,-0.14755,8e-05,13.85711]
[1779071677097,48.5,76930.95,2.63,-0.14813,8e-05,13.88966]
[1779071681863,48.5,76926.96,2.63,-0.14844,8e-05,13.9085]
[1779071681910,48.5,76927.21,2.63,-0.14841,8e-05,13.90706]
[1779071682100,48.5,76927.21,2.63,-0.14841,8e-05,13.90706]
[1779071682245,48.5,76927.21,2.63,-0.14841,8e-05,13.90706]
[1779071682355,48.5,76927.21,2.63,-0.14841,8e-05,13.90706]
[1779071682360,48.5,76927.21,2.63,-0.14841,8e-05,13.90706]
[1779071682523,48.5,76927.21,2.63,-0.14841,8e-05,13.90706]
[1779071682590,48.5,76927.61,2.63,-0.14838,8e-05,13.90503]
[1779071684413,48.5,76927.61,2.63,-0.14838,8e-05,13.90503]
[1779071684420,48.5,76927.61,2.63,-0.14838,8e-05,13.90503]
[1779071684473,48.5,76927.61,2.63,-0.14838,8e-05,13.90503]
[1779071684908,48.5,76927.61,2.63,-0.14838,8e-05,13.90503]
[1779071684532,48.5,76928.16,2.63,-0.14833,8e-05,13.90216]
[1779071685380,48.5,76927.13,2.63,-0.14841,8e-05,13.90699]
[1779071691194,48.5,76924.75,2.63,-0.14859,8e-05,13.91787]
[1779071696229,48.5,76926.02,2.63,-0.14848,8e-05,13.91118]
[1779071701265,48.49,76925.15,2.63,-0.14854,8e-05,13.91481]
[1779071705386,48.49,76921.3,2.63,-0.14884,8e-05,13.93286]
[1779071705652,48.49,76921.3,2.63,-0.14884,8e-05,13.93286]
[1779071705693,48.49,76917.57,2.63,-0.14914,8e-05,13.95064]
[1779071710098,48.49,76919.75,2.63,-0.14897,8e-05,13.94021]
[1779071710133,48.49,76919.75,2.63,-0.14897,8e-05,13.94021]
[1779071710343,48.49,76920.04,2.63,-0.14894,8e-05,13.93884]
[1779071714258,48.49,76917.78,2.63,-0.14912,8e-05,13.94977]
[1779071719469,48.49,76911.44,2.63,-0.14963,8e-05,13.98019]
[1779071720772,48.49,76910.44,2.63,-0.14971,8e-05,13.98494]
[1779071720837,48.49,76911.25,2.63,-0.14964,8e-05,13.981]
[1779071726453,48.49,76907.79,2.63,-0.14991,8e-05,13.99727]
[1779071731489,48.49,76906.55,2.63,-0.14997,8e-05,13.99834]
[1779071736893,48.49,76906.28,2.63,-0.14999,8e-05,13.99927]
[1779071742566,48.49,76903.37,2.63,-0.15021,8e-05,14.0125]
[1779071746111,48.48,76900.5,2.63,-0.15043,8e-05,14.02592]
[1779071746594,48.48,76900.5,2.63,-0.15043,8e-05,14.02581]
[1779071751763,48.48,76894.22,2.63,-0.15094,8e-05,14.05601]
[1779071751771,48.48,76880.01,2.63,-0.15208,8e-05,14.12408]
[1779071752275,48.48,76880.01,2.63,-0.15208,8e-05,14.12408]
[1779071752309,48.48,76880.01,2.63,-0.15208,8e-05,14.12408]
[1779071752636,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753485,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753528,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753798,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753812,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753853,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753924,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071753946,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071754030,48.48,76880.01,2.63,-0.15207,8e-05,14.12388]
[1779071754015,48.48,76866.71,2.63,-0.15315,8e-05,14.18781]
[1779071754062,48.48,76866.71,2.63,-0.15315,8e-05,14.18781]
[1779071754391,48.48,76866.71,2.63,-0.15315,8e-05,14.18781]
[1779071754835,48.48,76865.33,2.63,-0.15326,8e-05,14.19429]
[1779071755283,48.48,76865.33,2.63,-0.15326,8e-05,14.19429]
[1779071755657,48.48,76865.33,2.63,-0.15326,8e-05,14.1941]
[1779071760516,48.48,76863.79,2.63,-0.15338,8e-05,14.20126]
[1779071761002,48.48,76866.25,2.63,-0.15318,8e-05,14.18939]
[1779071761211,48.48,76866.25,2.63,-0.15318,8e-05,14.18939]
[1779071762551,48.48,76866.25,2.63,-0.15318,8e-05,14.18935]
[1779071762812,48.48,76866.25,2.63,-0.15318,8e-05,14.18935]
[1779071762848,48.48,76866.25,2.63,-0.15318,8e-05,14.18935]
[1779071762860,48.48,76878.7,2.63,-0.15217,8e-05,14.12936]
[1779071768482,48.48,76878.26,2.63,-0.15219,8e-05,14.13088]
[1779071770782,48.48,76879.99,2.63,-0.15205,8e-05,14.12236]
[1779071770849,48.48,76882.02,2.63,-0.15188,8e-05,14.11251]
[1779071771754,48.48,76882.02,2.63,-0.15188,8e-05,14.11251]
[1779071774891,48.48,76890.24,2.63,-0.15122,8e-05,14.07314]
[1779071774962,48.48,76882.85,2.63,-0.15182,8e-05,14.10859]
[1779071776971,48.48,76875.62,2.63,-0.1524,8e-05,14.14307]
[1779071777011,48.48,76871.4,2.63,-0.15274,8e-05,14.16309]
[1779071777633,48.48,76871.4,2.63,-0.15274,8e-05,14.16309]
[1779071779006,48.47,76871.19,2.63,-0.15275,8e-05,14.16397]
[1779071779009,48.47,76868.82,2.63,-0.15294,8e-05,14.17521]
[1779071780880,48.47,76847.13,2.63,-0.15471,8e-05,14.27922]
[1779071781174,48.47,76847.13,2.63,-0.15471,8e-05,14.27922]
[1779071781295,48.47,76847.13,2.63,-0.15471,8e-05,14.27922]
[1779071781483,48.47,76847.13,2.63,-0.15471,8e-05,14.27922]
[1779071781564,48.47,76847.13,2.63,-0.15471,8e-05,14.27922]
[1779071781793,48.47,76847.13,2.63,-0.15471,8e-05,14.27922]
[1779071781989,48.47,76829.79,2.63,-0.15613,8e-05,14.36246]
[1779071783345,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783393,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783618,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783634,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783723,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783752,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783807,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783843,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783849,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783874,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783954,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071783991,48.47,76829.1,2.63,-0.15619,8e-05,14.36577]
[1779071784012,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784122,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784170,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784248,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784263,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784353,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784364,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784479,48.47,76821.05,2.63,-0.15685,8e-05,14.40444]
[1779071784877,48.47,76820.64,2.63,-0.15688,8e-05,14.40637]
[1779071785349,48.47,76820.64,2.63,-0.15688,8e-05,14.40637]
[1779071785397,48.47,76820.64,2.63,-0.15688,8e-05,14.40637]
[1779071785402,48.47,76820.64,2.63,-0.15688,8e-05,14.40637]
[1779071785429,48.47,76820.64,2.63,-0.15688,8e-05,14.40637]
[1779071787692,48.47,76818.05,2.63,-0.15709,8e-05,14.41855]
[1779071787835,48.47,76818.05,2.63,-0.15709,8e-05,14.41855]
[1779071787936,48.47,76816.47,2.63,-0.15722,8e-05,14.42593]
[1779071793392,48.47,76818.75,2.63,-0.15698,8e-05,14.40944]
[1779071793449,48.47,76818.75,2.63,-0.15698,8e-05,14.40944]
[1779071793651,48.47,76818.75,2.63,-0.15698,8e-05,14.40944]
[1779071793855,48.47,76818.75,2.63,-0.15698,8e-05,14.40944]
[1779071793938,48.47,76821.24,2.63,-0.15677,8e-05,14.39727]
[1779071795357,48.47,76820.93,2.63,-0.15679,8e-05,14.39858]
[1779071795457,48.47,76820.93,2.63,-0.15679,8e-05,14.39858]
[1779071795521,48.47,76821.06,2.63,-0.15678,8e-05,14.39795]
[1779071800988,48.46,76821.21,2.63,-0.15675,8e-05,14.39613]
[1779071801235,48.46,76821.21,2.63,-0.15675,8e-05,14.39613]
[1779071804339,48.46,76823.37,2.63,-0.15656,8e-05,14.38526]
[1779071804467,48.46,76823.37,2.63,-0.15656,8e-05,14.38526]
[1779071805017,48.46,76822.44,2.63,-0.15664,8e-05,14.38958]
[1779071805374,48.46,76822.44,2.63,-0.15664,8e-05,14.38958]
[1779071805553,48.46,76822.44,2.63,-0.15664,8e-05,14.38958]
[1779071806023,48.46,76822.04,2.63,-0.15667,8e-05,14.39135]
[1779071811058,48.46,76818.66,2.63,-0.15693,8e-05,14.40683]
[1779071813148,48.46,76818.47,2.63,-0.15694,8e-05,14.40743]
[1779071814079,48.46,76818.24,2.63,-0.15696,8e-05,14.40839]
[1779071819091,48.45,76821.08,2.63,-0.15672,8e-05,14.39412]
[1779071824139,48.45,76825.21,2.63,-0.15636,8e-05,14.37361]
[1779071827080,48.45,76834.53,2.63,-0.15559,8e-05,14.32826]
[1779071829149,48.45,76845.41,2.63,-0.15469,8e-05,14.27565]
[1779071834204,48.45,76850.37,2.63,-0.15429,8e-05,14.25192]
[1779071839222,48.45,76852.09,2.63,-0.15414,8e-05,14.2432]
[1779071843892,48.45,76853.0,2.63,-0.15406,8e-05,14.23845]
[1779071843958,48.45,76853.0,2.63,-0.15406,8e-05,14.23845]
[1779071844010,48.45,76853.72,2.63,-0.154,8e-05,14.23489]
[1779071844928,48.45,76853.72,2.63,-0.154,8e-05,14.23489]
[1779071844983,48.45,76853.72,2.63,-0.154,8e-05,14.23489]
[1779071845067,48.45,76852.82,2.63,-0.15407,8e-05,14.23913]
[1779071846792,48.45,76852.82,2.63,-0.15407,8e-05,14.23913]
[1779071846890,48.44,76852.85,2.63,-0.15406,8e-05,14.23877]
[1779071852346,48.44,76855.8,2.63,-0.15378,8e-05,14.21962]
[1779071855366,48.44,76866.52,2.63,-0.1529,8e-05,14.16784]
[1779071857887,48.44,76857.27,2.63,-0.15365,8e-05,14.2122]
[1779071863943,48.44,76855.83,2.63,-0.15376,8e-05,14.21876]
[1779071867449,48.44,76866.66,2.63,-0.15287,8e-05,14.16626]
[1779071872485,48.44,76867.66,2.63,-0.15279,8e-05,14.16133]
[1779071877520,48.44,76870.36,2.63,-0.15257,8e-05,14.14832]
[1779071882555,48.44,76865.16,2.63,-0.15299,8e-05,14.17331]
[1779071887570,48.44,76864.96,2.63,-0.15301,8e-05,14.17415]
[1779071892535,48.44,76854.62,2.63,-0.15385,8e-05,14.22353]
[1779071893640,48.44,76852.31,2.63,-0.15403,8e-05,14.23445]
[1779071893919,48.44,76852.31,2.63,-0.15403,8e-05,14.23445]
[1779071893946,48.44,76852.31,2.63,-0.15403,8e-05,14.23445]
[1779071894176,48.44,76843.12,2.63,-0.15478,8e-05,14.27841]
[1779071895800,48.44,76838.12,2.63,-0.15519,8e-05,14.30245]
[1779071895975,48.44,76838.12,2.63,-0.15519,8e-05,14.30245]
[1779071896348,48.44,76835.23,2.63,-0.15543,8e-05,14.31666]
[1779071896787,48.44,76835.23,2.63,-0.15543,8e-05,14.31666]
[1779071896828,48.44,76836.2,2.63,-0.15535,8e-05,14.312]
[1779071902291,48.44,76834.9,2.63,-0.15545,8e-05,14.31788]
[1779071907731,48.43,76838.08,2.63,-0.15518,8e-05,14.30202]
[1779071912767,48.43,76840.18,2.63,-0.15495,8e-05,14.28636]
[1779071915134,48.43,76840.27,2.63,-0.15494,8e-05,14.2855]
[1779071920824,48.43,76838.75,2.63,-0.15505,8e-05,14.29201]
[1779071923101,48.42,76838.05,2.63,-0.15511,8e-05,14.29521]
[1779071923172,48.42,76838.05,2.63,-0.15511,8e-05,14.29521]
[1779071923221,48.42,76838.05,2.63,-0.15511,8e-05,14.29521]
[1779071923243,48.42,76837.27,2.63,-0.15517,8e-05,14.29887]
[1779071927879,48.42,76827.96,2.63,-0.15592,8e-05,14.34294]
[1779071929222,48.42,76827.96,2.63,-0.15592,8e-05,14.34294]
[1779071929416,48.42,76828.89,2.63,-0.15584,8e-05,14.33833]
[1779071929888,48.42,76829.31,2.63,-0.15581,8e-05,14.33618]
[1779071931347,48.42,76826.79,2.63,-0.15601,8e-05,14.34815]
[1779071931901,48.42,76826.54,2.63,-0.15603,8e-05,14.34921]
[1779071933017,48.42,76826.54,2.63,-0.15603,8e-05,14.34921]
[1779071933120,48.42,76826.54,2.63,-0.15603,8e-05,14.34921]
[1779071933152,48.42,76826.54,2.63,-0.15603,8e-05,14.34921]
[1779071933212,48.42,76826.54,2.63,-0.15603,8e-05,14.34921]
[1779071933298,48.42,76826.54,2.63,-0.15603,8e-05,14.34921]
[1779071933207,48.42,76819.68,2.63,-0.1566,8e-05,14.38206]
[1779071933375,48.42,76819.68,2.63,-0.1566,8e-05,14.38206]
[1779071933919,48.42,76819.68,2.63,-0.1566,8e-05,14.38217]
[1779071935159,48.42,76819.68,2.63,-0.1566,8e-05,14.38217]
[1779071935181,48.42,76819.68,2.63,-0.1566,8e-05,14.38217]
[1779071935216,48.42,76819.68,2.63,-0.1566,8e-05,14.38217]
[1779071935280,48.42,76819.68,2.63,-0.1566,8e-05,14.38217]
[1779071935226,48.42,76804.65,2.63,-0.15784,8e-05,14.45448]
[1779071935336,48.42,76804.65,2.63,-0.15784,8e-05,14.45448]
[1779071935422,48.42,76804.65,2.63,-0.15784,8e-05,14.45448]
[1779071935490,48.42,76804.65,2.63,-0.15784,8e-05,14.45448]
[1779071935542,48.42,76804.65,2.63,-0.15784,8e-05,14.45448]
[1779071936271,48.42,76804.65,2.63,-0.15784,8e-05,14.45448]
[1779071936279,48.42,76803.47,2.63,-0.15794,8e-05,14.46018]
[1779071936784,48.42,76803.47,2.63,-0.15794,8e-05,14.46018]
[1779071936941,48.42,76803.47,2.63,-0.15794,8e-05,14.46019]
[1779071937416,48.42,76803.47,2.63,-0.15794,8e-05,14.46019]
[1779071937946,48.42,76799.42,2.63,-0.15828,8e-05,14.47951]
[1779071942021,48.42,76799.96,2.63,-0.15822,8e-05,14.47645]
[1779071942114,48.42,76802.83,2.63,-0.15798,8e-05,14.4625]
[1779071948253,48.42,76802.68,2.63,-0.15798,8e-05,14.46263]
[1779071948257,48.42,76802.68,2.63,-0.15798,8e-05,14.46263]
[1779071948964,48.42,76806.88,2.63,-0.15764,8e-05,14.44243]
[1779071949209,48.42,76796.06,2.63,-0.15853,8e-05,14.4944]
[1779071949738,48.42,76796.06,2.63,-0.15853,8e-05,14.4944]
[1779071950034,48.42,76796.06,2.63,-0.15854,8e-05,14.49451]
[1779071951053,48.42,76796.06,2.63,-0.15854,8e-05,14.49451]
[1779071951115,48.42,76796.06,2.63,-0.15854,8e-05,14.49451]
[1779071951156,48.42,76796.06,2.63,-0.15854,8e-05,14.49451]
[1779071951161,48.42,76796.06,2.63,-0.15854,8e-05,14.49451]
[1779071951269,48.42,76796.06,2.63,-0.15854,8e-05,14.49451]
[1779071951214,48.42,76782.19,2.63,-0.1597,8e-05,14.56121]
[1779071951534,48.42,76782.19,2.63,-0.1597,8e-05,14.56121]
[1779071951807,48.42,76782.19,2.63,-0.1597,8e-05,14.56121]
[1779071951849,48.42,76782.19,2.63,-0.1597,8e-05,14.56121]
[1779071952049,48.42,76782.19,2.63,-0.1597,8e-05,14.56154]
[1779071953855,48.42,76782.27,2.63,-0.1597,8e-05,14.56132]
[1779071954980,48.42,76782.76,2.63,-0.15965,8e-05,14.55884]
[1779071955290,48.42,76782.76,2.63,-0.15965,8e-05,14.55884]
[1779071955302,48.42,76782.76,2.63,-0.15965,8e-05,14.55884]
[1779071955235,48.42,76783.94,2.63,-0.15955,8e-05,14.55303]
[1779071960888,48.42,76783.96,2.63,-0.15955,8e-05,14.5529]
[1779071961054,48.42,76783.96,2.63,-0.15955,8e-05,14.5529]
[1779071961261,48.42,76792.81,2.63,-0.15881,8e-05,14.5104]
[1779071962792,48.42,76799.33,2.63,-0.15827,8e-05,14.47885]
[1779071964133,48.42,76799.32,2.63,-0.15826,8e-05,14.47876]
[1779071964319,48.41,76800.41,2.63,-0.15817,8e-05,14.47337]
[1779071969334,48.41,76802.67,2.63,-0.15797,8e-05,14.46201]
[1779071974363,48.41,76805.16,2.63,-0.15772,8e-05,14.44503]
[1779071979376,48.41,76804.53,2.63,-0.15777,8e-05,14.44774]
[1779071984419,48.41,76808.65,2.63,-0.15742,8e-05,14.4275]
[1779071989445,48.41,76809.03,2.63,-0.15739,8e-05,14.42555]
[1779071994511,48.41,76812.76,2.63,-0.15708,8e-05,14.40754]
[1779071998580,48.41,76814.61,2.63,-0.15692,8e-05,14.39874]
[1779071998670,48.41,76814.61,2.63,-0.15692,8e-05,14.39874]
[1779071999186,48.41,76814.61,2.63,-0.15692,8e-05,14.39874]
[1779071999285,48.41,76814.92,2.63,-0.1569,8e-05,14.39733]
[1779072000924,48.41,76814.85,2.63,-0.15691,8e-05,14.39772]
[1779072000951,48.41,76815.48,2.63,-0.15686,8e-05,14.39473]
[1779072003787,48.41,76810.7,2.63,-0.15725,8e-05,14.41775]
[1779072003843,48.41,76810.7,2.63,-0.15725,8e-05,14.41775]
[1779072005425,48.41,76798.79,2.63,-0.15824,8e-05,14.47504]
[1779072006641,48.41,76795.4,2.63,-0.15852,8e-05,14.49129]
[1779072006728,48.41,76795.4,2.63,-0.15852,8e-05,14.49129]
[1779072006800,48.41,76793.2,2.63,-0.15871,8e-05,14.50195]
[1779072007669,48.41,76793.2,2.63,-0.15871,8e-05,14.50195]
[1779072007736,48.41,76793.2,2.63,-0.15871,8e-05,14.50195]
[1779072007772,48.41,76787.07,2.63,-0.15922,8e-05,14.53149]
[1779072010083,48.41,76785.55,2.63,-0.15935,8e-05,14.53883]
[1779072011569,48.41,76782.71,2.63,-0.15959,8e-05,14.55248]
[1779072011615,48.41,76783.04,2.63,-0.15956,8e-05,14.55089]
[1779072014453,48.41,76782.53,2.63,-0.15959,8e-05,14.5528]
[1779072014488,48.41,76782.53,2.63,-0.15959,8e-05,14.5528]
[1779072015008,48.41,76782.53,2.63,-0.15959,8e-05,14.5528]
[1779072015119,48.41,76782.53,2.63,-0.15959,8e-05,14.5528]
[1779072015122,48.41,76770.81,2.63,-0.16058,8e-05,14.60915]
[1779072015703,48.41,76770.81,2.63,-0.16058,8e-05,14.60915]
[1779072015749,48.41,76765.19,2.63,-0.16105,8e-05,14.63619]
[1779072016732,48.41,76765.19,2.63,-0.16105,8e-05,14.63619]
[1779072016765,48.41,76765.19,2.63,-0.16105,8e-05,14.63619]
[1779072017370,48.41,76765.19,2.63,-0.16105,8e-05,14.63619]
[1779072016850,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017403,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017452,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017495,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017526,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017621,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017642,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017648,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017674,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017747,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017774,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017874,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072017914,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072018230,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072018245,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072018293,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072018398,48.41,76763.36,2.63,-0.16121,8e-05,14.64512]
[1779072018331,48.41,76763.36,2.63,-0.1612,8e-05,14.64507]
[1779072018465,48.41,76763.36,2.63,-0.1612,8e-05,14.64507]
[1779072018564,48.41,76763.47,2.63,-0.16119,8e-05,14.64454]
[1779072019806,48.41,76763.47,2.63,-0.16119,8e-05,14.64454]
[1779072020308,48.41,76763.79,2.63,-0.16117,8e-05,14.64295]
[1779072023877,48.41,76778.35,2.63,-0.15994,8e-05,14.57294]
[1779072025603,48.41,76782.52,2.63,-0.15959,8e-05,14.55292]
[1779072026021,48.41,76782.52,2.63,-0.15959,8e-05,14.55292]
[1779072026339,48.41,76779.59,2.63,-0.15984,8e-05,14.5671]
[1779072026981,48.41,76779.59,2.63,-0.15984,8e-05,14.5671]
[1779072029807,48.41,76779.66,2.63,-0.15983,8e-05,14.56676]
[1779072034683,48.4,76783.06,2.63,-0.1595,8e-05,14.54504]
[1779072035034,48.4,76783.06,2.63,-0.1595,8e-05,14.54504]
[1779072035112,48.4,76783.04,2.63,-0.1595,8e-05,14.54508]
[1779072036808,48.4,76777.19,2.63,-0.15999,8e-05,14.57311]
[1779072037017,48.4,76777.19,2.63,-0.15999,8e-05,14.57311]
[1779072037122,48.4,76777.19,2.63,-0.15999,8e-05,14.57311]
[1779072037242,48.4,76774.8,2.63,-0.16019,8e-05,14.58449]
[1779072037516,48.4,76774.8,2.63,-0.16019,8e-05,14.58449]
[1779072038616,48.4,76775.03,2.63,-0.16017,8e-05,14.58339]
[1779072038661,48.4,76775.03,2.63,-0.16017,8e-05,14.58339]
[1779072038715,48.4,76771.09,2.63,-0.1605,8e-05,14.60237]
[1779072040260,48.4,76771.09,2.63,-0.1605,8e-05,14.60237]
[1779072040421,48.4,76771.09,2.63,-0.1605,8e-05,14.60237]
[1779072040672,48.4,76768.39,2.63,-0.16073,8e-05,14.61535]
[1779072042791,48.4,76777.58,2.63,-0.15995,8e-05,14.57121]
[1779072045614,48.4,76777.06,2.63,-0.15999,8e-05,14.57341]
[1779072046614,48.4,76785.0,2.63,-0.15932,8e-05,14.53501]
[1779072046716,48.4,76785.0,2.63,-0.15932,8e-05,14.53501]
[1779072049223,48.4,76786.86,2.63,-0.15917,8e-05,14.52587]
[1779072049296,48.4,76786.67,2.63,-0.15917,8e-05,14.52639]
[1779072049571,48.4,76786.67,2.63,-0.15917,8e-05,14.52639]
[1779072049868,48.4,76786.67,2.63,-0.15917,8e-05,14.52639]
[1779072049944,48.4,76774.86,2.63,-0.16016,8e-05,14.5832]
[1779072051269,48.4,76763.4,2.63,-0.16113,8e-05,14.63834]
[1779072051909,48.4,76763.4,2.63,-0.16113,8e-05,14.63834]
[1779072052761,48.4,76761.22,2.63,-0.16131,8e-05,14.64883]
[1779072052834,48.4,76768.0,2.63,-0.16074,8e-05,14.61627]
[1779072054432,48.4,76768.0,2.63,-0.16074,8e-05,14.61627]
[1779072057816,48.4,76776.74,2.63,-0.16001,8e-05,14.57417]
[1779072059271,48.4,76778.89,2.63,-0.15982,8e-05,14.56367]
[1779072059398,48.4,76778.89,2.63,-0.15982,8e-05,14.56367]
[1779072059406,48.4,76782.34,2.63,-0.15953,8e-05,14.54695]
[1779072064365,48.4,76787.97,2.63,-0.15906,8e-05,14.51963]
[1779072064404,48.4,76787.97,2.63,-0.15906,8e-05,14.51963]
[1779072064373,48.4,76789.6,2.63,-0.15891,8e-05,14.51135]
[1779072065764,48.4,76789.76,2.63,-0.1589,8e-05,14.51054]
[1779072067169,48.4,76796.32,2.63,-0.15835,8e-05,14.47909]
[1779072067228,48.4,76796.32,2.63,-0.15835,8e-05,14.47909]
[1779072067287,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072067771,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072067780,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072067822,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072067875,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072067939,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072068253,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072068263,48.4,76796.8,2.63,-0.15831,8e-05,14.47678]
[1779072068354,48.4,76795.55,2.63,-0.15842,8e-05,14.48295]
[1779072073667,48.4,76795.76,2.63,-0.1584,8e-05,14.48169]
[1779072073906,48.4,76796.09,2.63,-0.15837,8e-05,14.47997]
[1779072078941,48.39,76795.18,2.63,-0.15843,8e-05,14.48368]
[1779072083639,48.39,76792.7,2.63,-0.15863,8e-05,14.49521]
[1779072083978,48.39,76788.53,2.63,-0.15898,8e-05,14.51499]
[1779072089013,48.39,76788.04,2.63,-0.15901,8e-05,14.5166]
[1779072094048,48.39,76787.48,2.63,-0.159,8e-05,14.51381]
[1779072099083,48.38,76788.65,2.63,-0.15889,8e-05,14.50729]
[1779072104118,48.38,76791.61,2.63,-0.15863,8e-05,14.49219]
[1779072107187,48.38,76791.11,2.63,-0.15866,8e-05,14.49427]
[1779072113257,48.38,76792.37,2.63,-0.15854,8e-05,14.48722]
[1779072113796,48.37,76793.18,2.63,-0.15847,8e-05,14.48316]
[1779072113959,48.37,76793.18,2.63,-0.15847,8e-05,14.48316]
[1779072114066,48.37,76793.18,2.63,-0.15847,8e-05,14.48316]
[1779072114347,48.37,76776.32,2.63,-0.15988,8e-05,14.56428]
[1779072115509,48.37,76764.67,2.63,-0.16086,8e-05,14.62033]
[1779072116010,48.37,76764.67,2.63,-0.16086,8e-05,14.62033]
[1779072116030,48.37,76764.67,2.63,-0.16086,8e-05,14.62033]
[1779072116069,48.37,76764.67,2.63,-0.16086,8e-05,14.62033]
[1779072116206,48.38,76767.33,2.63,-0.16064,8e-05,14.6078]
[1779072116809,48.38,76767.33,2.63,-0.16064,8e-05,14.6078]
[1779072117208,48.38,76767.33,2.63,-0.16064,8e-05,14.6078]
[1779072118861,48.38,76773.69,2.63,-0.16011,8e-05,14.57731]
[1779072119223,48.38,76776.91,2.63,-0.15984,8e-05,14.56197]
[1779072124537,48.38,76773.13,2.63,-0.16016,8e-05,14.58027]
[1779072133669,48.38,76771.76,2.63,-0.16027,8e-05,14.58665]
[1779072139364,48.38,76771.18,2.63,-0.16032,8e-05,14.5895]
[1779072144398,48.38,76771.84,2.63,-0.16027,8e-05,14.5864]
[1779072147463,48.38,76774.69,2.63,-0.16003,8e-05,14.57273]
[1779072152483,48.38,76773.0,2.63,-0.16014,8e-05,14.57658]
[1779072157508,48.38,76776.02,2.63,-0.15988,8e-05,14.56221]
[1779072162528,48.38,76777.4,2.63,-0.15977,8e-05,14.55583]
[1779072167563,48.38,76779.19,2.63,-0.15963,8e-05,14.54739]
[1779072172589,48.38,76785.41,2.63,-0.15911,8e-05,14.51787]
[1779072177600,48.38,76784.45,2.63,-0.1592,8e-05,14.52277]
[1779072182654,48.38,76784.53,2.63,-0.1592,8e-05,14.52269]
[1779072187677,48.38,76784.78,2.63,-0.15918,8e-05,14.52177]
[1779072192711,48.38,76786.31,2.63,-0.15906,8e-05,14.51471]
[1779072193034,48.38,76786.31,2.63,-0.15906,8e-05,14.51471]
[1779072193162,48.38,76786.31,2.63,-0.15906,8e-05,14.51471]
[1779072193775,48.39,76787.57,2.63,-0.15895,8e-05,14.50871]
[1779072193877,48.39,76789.24,2.63,-0.15881,8e-05,14.50068]
[1779072195344,48.39,76789.24,2.63,-0.15881,8e-05,14.50068]
[1779072196209,48.39,76790.61,2.63,-0.1587,8e-05,14.49408]
[1779072196245,48.39,76791.46,2.63,-0.15863,8e-05,14.49008]
[1779072201806,48.38,76790.37,2.63,-0.15871,8e-05,14.49495]
[1779072207848,48.38,76789.57,2.63,-0.15876,8e-05,14.49766]
[1779072212882,48.38,76789.53,2.63,-0.15872,8e-05,14.49268]
[1779072215368,48.38,76789.53,2.63,-0.15872,8e-05,14.49268]
[1779072215373,48.38,76789.53,2.63,-0.15872,8e-05,14.49268]
[1779072215395,48.38,76789.43,2.63,-0.15872,8e-05,14.49293]
[1779072220939,48.38,76788.84,2.63,-0.15876,8e-05,14.49537]
[1779072225437,48.37,76788.5,2.63,-0.15879,8e-05,14.49678]
[1779072225639,48.37,76788.5,2.63,-0.15879,8e-05,14.49678]
[1779072226461,48.37,76789.3,2.63,-0.15872,8e-05,14.49277]
[1779072232016,48.37,76785.08,2.63,-0.15906,8e-05,14.51254]
[1779072236583,48.37,76784.94,2.63,-0.15907,8e-05,14.51281]
[1779072236628,48.37,76785.05,2.63,-0.15906,8e-05,14.51218]
[1779072242086,48.37,76789.62,2.63,-0.15867,8e-05,14.48975]
[1779072247122,48.37,76796.01,2.63,-0.15813,8e-05,14.45866]
[1779072252169,48.37,76796.6,2.63,-0.15807,8e-05,14.45555]
[1779072257193,48.36,76800.66,2.63,-0.15772,8e-05,14.43506]
[1779072262227,48.36,76799.07,2.63,-0.15784,8e-05,14.44213]
[1779072267263,48.36,76797.88,2.63,-0.15793,8e-05,14.44733]
[1779072272311,48.36,76801.24,2.63,-0.15761,8e-05,14.42636]
[1779072276816,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072276951,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277037,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277166,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277232,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277314,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277457,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277490,48.36,76799.28,2.63,-0.15777,8e-05,14.43545]
[1779072277503,48.36,76794.53,2.63,-0.15816,8e-05,14.45818]
[1779072277793,48.36,76794.53,2.63,-0.15816,8e-05,14.45818]
[1779072277845,48.36,76794.53,2.63,-0.15816,8e-05,14.45818]
[1779072278289,48.36,76794.53,2.63,-0.15816,8e-05,14.45818]
[1779072278318,48.36,76794.53,2.63,-0.15816,8e-05,14.45818]
[1779072278340,48.36,76794.53,2.63,-0.15816,8e-05,14.45807]
[1779072278772,48.36,76794.53,2.63,-0.15816,8e-05,14.45807]
[1779072279216,48.36,76794.53,2.63,-0.15816,8e-05,14.45807]
[1779072279350,48.36,76792.39,2.63,-0.15834,8e-05,14.46838]
[1779072284383,48.35,76792.42,2.63,-0.15833,8e-05,14.46767]
[1779072289418,48.35,76792.32,2.63,-0.15833,8e-05,14.46766]
[1779072294453,48.35,76793.03,2.63,-0.15826,8e-05,14.46376]
[1779072299487,48.35,76796.22,2.63,-0.15799,8e-05,14.44796]
[1779072304523,48.35,76795.35,2.63,-0.15805,8e-05,14.4519]
[1779072309558,48.35,76795.7,2.63,-0.15802,8e-05,14.44999]
[1779072312578,48.35,76805.55,2.63,-0.1572,8e-05,14.40249]
[1779072316229,48.35,76796.68,2.63,-0.15794,8e-05,14.44531]
[1779072316263,48.35,76796.68,2.63,-0.15794,8e-05,14.44531]
[1779072316651,48.35,76795.0,2.63,-0.15808,8e-05,14.45356]
[1779072317141,48.35,76795.0,2.63,-0.15808,8e-05,14.45356]
[1779072317180,48.35,76795.0,2.63,-0.15808,8e-05,14.45356]
[1779072318292,48.35,76795.0,2.63,-0.15809,8e-05,14.45372]
[1779072318622,48.35,76795.09,2.63,-0.15808,8e-05,14.45343]
[1779072323657,48.35,76788.11,2.63,-0.15867,8e-05,14.48712]
[1779072328692,48.35,76788.5,2.63,-0.15863,8e-05,14.48502]
[1779072333730,48.35,76782.03,2.63,-0.15913,8e-05,14.5117]
[1779072336816,48.35,76789.52,2.63,-0.15851,8e-05,14.47576]
[1779072337758,48.35,76789.72,2.63,-0.15849,8e-05,14.4748]
[1779072342794,48.35,76789.03,2.63,-0.15855,8e-05,14.4784]
[1779072344055,48.35,76789.03,2.63,-0.15855,8e-05,14.4784]
[1779072344179,48.35,76789.03,2.63,-0.15855,8e-05,14.4784]
[1779072344218,48.35,76789.03,2.63,-0.15855,8e-05,14.4784]
[1779072344338,48.35,76789.03,2.63,-0.15855,8e-05,14.4784]
[1779072344349,48.35,76789.03,2.63,-0.15855,8e-05,14.4784]
[1779072344379,48.35,76789.27,2.63,-0.15854,8e-05,14.4774]
[1779072345368,48.35,76789.27,2.63,-0.15854,8e-05,14.4774]
[1779072346965,48.35,76789.16,2.63,-0.15855,8e-05,14.47793]
[1779072346977,48.35,76789.16,2.63,-0.15855,8e-05,14.47793]
[1779072347301,48.35,76788.84,2.63,-0.15857,8e-05,14.47957]
[1779072353759,48.35,76784.43,2.63,-0.15895,8e-05,14.50098]
[1779072359093,48.35,76785.15,2.63,-0.15889,8e-05,14.49752]
[1779072365351,48.35,76785.46,2.63,-0.15886,8e-05,14.496]
[1779072371272,48.35,76793.0,2.63,-0.15823,8e-05,14.45948]
[1779072372853,48.35,76792.32,2.63,-0.15828,8e-05,14.46273]
[1779072372911,48.35,76792.32,2.63,-0.15828,8e-05,14.46273]
[1779072373094,48.35,76792.1,2.63,-0.1583,8e-05,14.46379]
[1779072375094,48.35,76792.1,2.63,-0.1583,8e-05,14.46385]
[1779072375127,48.35,76793.04,2.63,-0.15822,8e-05,14.45937]
[1779072381066,48.35,76790.35,2.63,-0.15845,8e-05,14.47261]
[1779072387582,48.35,76789.23,2.63,-0.15855,8e-05,14.47825]
[1779072393409,48.35,76789.66,2.63,-0.15848,8e-05,14.47185]
[1779072394827,48.35,76789.29,2.63,-0.15851,8e-05,14.4737]
[1779072395015,48.35,76789.29,2.63,-0.15851,8e-05,14.4737]
[1779072395101,48.35,76789.29,2.63,-0.15851,8e-05,14.4737]
[1779072395166,48.35,76789.29,2.63,-0.15851,8e-05,14.4737]
[1779072395268,48.35,76789.45,2.63,-0.1585,8e-05,14.47296]
[1779072397780,48.35,76789.45,2.63,-0.1585,8e-05,14.47302]
[1779072397824,48.35,76790.3,2.63,-0.15843,8e-05,14.46897]
[1779072403748,48.35,76789.93,2.63,-0.15846,8e-05,14.47088]
[1779072407726,48.36,76799.87,2.63,-0.15764,8e-05,14.4233]
[1779072408969,48.36,76797.03,2.63,-0.15787,8e-05,14.43688]
[1779072409022,48.36,76797.03,2.63,-0.15787,8e-05,14.43688]
[1779072413791,48.35,76794.69,2.63,-0.15807,8e-05,14.44798]
[1779072413820,48.35,76794.13,2.63,-0.15811,8e-05,14.45062]
[1779072415152,48.35,76794.13,2.63,-0.15811,8e-05,14.45062]
[1779072417112,48.35,76789.75,2.63,-0.15848,8e-05,14.47176]
[1779072417797,48.36,76786.82,2.63,-0.15873,8e-05,14.48604]
[1779072423364,48.35,76781.57,2.63,-0.15916,8e-05,14.51112]
[1779072428396,48.35,76776.55,2.63,-0.15958,8e-05,14.535]
[1779072433430,48.35,76781.4,2.63,-0.15917,8e-05,14.51133]
[1779072438469,48.35,76781.63,2.63,-0.15914,8e-05,14.50995]
[1779072443500,48.35,76781.9,2.63,-0.15912,8e-05,14.50837]
[1779072447643,48.35,76783.03,2.63,-0.15902,8e-05,14.50275]
[1779072447869,48.35,76783.03,2.63,-0.15902,8e-05,14.50275]
[1779072447764,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448130,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448234,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448340,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448548,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448682,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448753,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448870,48.35,76800.23,2.63,-0.15758,8e-05,14.41991]
[1779072448818,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072448968,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449018,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449173,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449302,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449375,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449439,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449582,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449691,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449793,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449857,48.35,76819.05,2.63,-0.15602,8e-05,14.32926]
[1779072449825,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450008,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450046,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450078,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450103,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450244,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450331,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450684,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450743,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450872,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450892,48.35,76820.72,2.63,-0.15588,8e-05,14.32106]
[1779072450786,48.35,76821.34,2.63,-0.15583,8e-05,14.3179]
[1779072451187,48.35,76821.34,2.63,-0.15583,8e-05,14.3179]
[1779072451217,48.35,76821.34,2.63,-0.15583,8e-05,14.3179]
[1779072451271,48.35,76821.34,2.63,-0.15583,8e-05,14.3179]
[1779072451304,48.35,76821.34,2.63,-0.15583,8e-05,14.3179]
[1779072451482,48.35,76821.34,2.63,-0.15583,8e-05,14.3179]
[1779072451560,48.35,76821.34,2.63,-0.15579,8e-05,14.31352]
[1779072452166,48.35,76821.34,2.63,-0.15579,8e-05,14.31352]
[1779072452567,48.35,76820.65,2.63,-0.15585,8e-05,14.31691]
[1779072457601,48.35,76822.18,2.63,-0.15572,8e-05,14.30916]
[1779072462643,48.35,76829.38,2.63,-0.15511,8e-05,14.27369]
[1779072466548,48.34,76829.31,2.63,-0.15511,8e-05,14.27362]
[1779072466669,48.34,76830.26,2.63,-0.15503,8e-05,14.26891]
[1779072471705,48.34,76829.77,2.63,-0.15506,8e-05,14.2706]
[1779072475317,48.34,76830.69,2.63,-0.15498,8e-05,14.26575]
[1779072475433,48.34,76830.69,2.63,-0.15498,8e-05,14.26575]
[1779072475738,48.34,76830.69,2.63,-0.15498,8e-05,14.26575]
[1779072475800,48.34,76830.69,2.63,-0.15498,8e-05,14.26575]
[1779072475848,48.34,76830.69,2.63,-0.15498,8e-05,14.26575]
[1779072475815,48.34,76852.64,2.63,-0.15317,8e-05,14.15984]
[1779072476005,48.34,76852.64,2.63,-0.15317,8e-05,14.15984]
[1779072476198,48.34,76852.64,2.63,-0.15317,8e-05,14.15984]
[1779072476744,48.34,76853.06,2.63,-0.15314,8e-05,14.15783]
[1779072477754,48.34,76853.06,2.63,-0.15314,8e-05,14.15783]
[1779072477828,48.34,76853.06,2.63,-0.15314,8e-05,14.15783]
[1779072477991,48.34,76854.17,2.63,-0.15305,8e-05,14.15264]
[1779072478008,48.34,76854.17,2.63,-0.15305,8e-05,14.15264]
[1779072478010,48.34,76854.17,2.63,-0.15305,8e-05,14.15264]
[1779072478016,48.34,76854.17,2.63,-0.15305,8e-05,14.15264]
[1779072478083,48.34,76854.17,2.63,-0.15305,8e-05,14.15264]
[1779072478832,48.34,76854.17,2.63,-0.15305,8e-05,14.15264]
[1779072478869,48.34,76855.65,2.63,-0.15293,8e-05,14.14567]
[1779072480183,48.34,76855.65,2.63,-0.15294,8e-05,14.14583]
[1779072480199,48.34,76855.65,2.63,-0.15294,8e-05,14.14583]
[1779072480340,48.34,76855.65,2.63,-0.15294,8e-05,14.14583]
[1779072480772,48.34,76855.43,2.63,-0.15296,8e-05,14.14705]
[1779072483001,48.34,76849.67,2.63,-0.15343,8e-05,14.17509]
[1779072485002,48.34,76848.23,2.63,-0.15355,8e-05,14.18223]
[1779072486050,48.34,76847.51,2.63,-0.15361,8e-05,14.1858]
[1779072486057,48.34,76847.51,2.63,-0.15361,8e-05,14.1858]
[1779072486131,48.34,76847.51,2.63,-0.15361,8e-05,14.1858]
[1779072486151,48.34,76847.51,2.63,-0.15361,8e-05,14.1858]
[1779072486189,48.34,76845.9,2.63,-0.15375,8e-05,14.19364]
[1779072487241,48.34,76845.9,2.63,-0.15375,8e-05,14.19364]
[1779072487820,48.34,76845.9,2.63,-0.15375,8e-05,14.19372]
[1779072492857,48.34,76842.55,2.63,-0.15402,8e-05,14.20949]
[1779072495476,48.34,76842.16,2.63,-0.15404,8e-05,14.21115]
[1779072495689,48.34,76842.16,2.63,-0.15404,8e-05,14.21115]
[1779072495697,48.34,76842.16,2.63,-0.15404,8e-05,14.21115]
[1779072495881,48.34,76840.21,2.63,-0.1542,8e-05,14.22044]
[1779072497430,48.34,76833.91,2.63,-0.15472,8e-05,14.25067]
[1779072497498,48.34,76833.91,2.63,-0.15472,8e-05,14.25067]
[1779072497547,48.34,76833.91,2.63,-0.15472,8e-05,14.25067]
[1779072497704,48.34,76833.91,2.63,-0.15472,8e-05,14.25067]
[1779072497829,48.34,76833.91,2.63,-0.15472,8e-05,14.25067]
[1779072497895,48.34,76834.18,2.63,-0.1547,8e-05,14.24936]
[1779072499578,48.34,76833.59,2.63,-0.15474,8e-05,14.2522]
[1779072499912,48.34,76834.85,2.63,-0.15464,8e-05,14.24612]
[1779072505951,48.34,76834.44,2.63,-0.15466,8e-05,14.24735]
[1779072510986,48.34,76833.56,2.63,-0.15472,8e-05,14.25084]
[1779072516030,48.33,76833.18,2.63,-0.1547,8e-05,14.24737]
[1779072521063,48.33,76831.64,2.63,-0.15482,8e-05,14.25404]
[1779072526098,48.33,76829.84,2.63,-0.15495,8e-05,14.26192]
[1779072531133,48.33,76814.52,2.63,-0.1562,8e-05,14.33504]
[1779072533588,48.33,76813.35,2.63,-0.1563,8e-05,14.34057]
[1779072533670,48.33,76813.35,2.63,-0.1563,8e-05,14.34057]
[1779072538244,48.32,76799.81,2.63,-0.15742,8e-05,14.4056]
[1779072541203,48.32,76789.49,2.63,-0.15828,8e-05,14.45512]
[1779072545475,48.32,76777.07,2.63,-0.15931,8e-05,14.51448]
[1779072551273,48.32,76776.45,2.63,-0.15934,8e-05,14.51641]
[1779072556308,48.31,76778.13,2.63,-0.15919,8e-05,14.50728]
[1779072561353,48.31,76777.52,2.63,-0.15922,8e-05,14.50916]
[1779072565610,48.31,76775.4,2.63,-0.15939,8e-05,14.51869]
[1779072565841,48.31,76775.4,2.63,-0.15939,8e-05,14.51869]
[1779072565853,48.31,76781.22,2.63,-0.15889,8e-05,14.49041]
[1779072567820,48.31,76785.1,2.63,-0.15856,8e-05,14.47147]
[1779072567846,48.31,76785.06,2.63,-0.15856,8e-05,14.47147]
[1779072573428,48.3,76782.16,2.63,-0.15875,8e-05,14.47995]
[1779072577869,48.3,76778.85,2.63,-0.15902,8e-05,14.49533]
[1779072577948,48.3,76777.98,2.63,-0.15909,8e-05,14.49932]
[1779072580304,48.3,76771.56,2.63,-0.15963,8e-05,14.52999]
[1779072580327,48.3,76771.56,2.63,-0.15963,8e-05,14.52999]
[1779072584279,48.3,76767.29,2.63,-0.15998,8e-05,14.55014]
[1779072589543,48.29,76765.48,2.63,-0.16012,8e-05,14.55809]
[1779072594580,48.29,76767.9,2.63,-0.1599,8e-05,14.54585]
[1779072599613,48.29,76766.51,2.63,-0.16,8e-05,14.55156]
[1779072603652,48.29,76765.75,2.63,-0.16006,8e-05,14.5545]
[1779072604256,48.29,76771.04,2.63,-0.15961,8e-05,14.52874]
[1779072604273,48.29,76771.04,2.63,-0.15961,8e-05,14.52874]
[1779072604433,48.29,76771.04,2.63,-0.15961,8e-05,14.52874]
[1779072604447,48.29,76771.04,2.63,-0.15961,8e-05,14.52874]
[1779072604649,48.29,76771.04,2.63,-0.1596,8e-05,14.52849]
[1779072607344,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607375,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607532,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607550,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607650,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607679,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607728,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607805,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607822,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607868,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607878,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072607973,48.28,76778.92,2.63,-0.15894,8e-05,14.49042]
[1779072608074,48.29,76779.44,2.63,-0.1589,8e-05,14.488]
[1779072612831,48.28,76782.26,2.63,-0.15866,8e-05,14.47427]
[1779072613009,48.28,76782.98,2.63,-0.1586,8e-05,14.47066]
[1779072618028,48.28,76782.94,2.63,-0.15859,8e-05,14.4703]
[1779072618988,48.28,76782.0,2.63,-0.15867,8e-05,14.4747]
[1779072618997,48.28,76782.0,2.63,-0.15867,8e-05,14.4747]
[1779072619056,48.28,76778.69,2.63,-0.15894,8e-05,14.49053]
[1779072620027,48.28,76778.69,2.63,-0.15894,8e-05,14.49053]
[1779072621039,48.28,76772.04,2.63,-0.1595,8e-05,14.52246]
[1779072621076,48.28,76771.51,2.63,-0.15954,8e-05,14.52486]
[1779072626803,48.28,76773.47,2.63,-0.15936,8e-05,14.51423]
[1779072630321,48.27,76775.6,2.63,-0.15917,8e-05,14.50339]
[1779072630466,48.27,76775.6,2.63,-0.15917,8e-05,14.50339]
[1779072630831,48.27,76774.95,2.63,-0.15922,8e-05,14.50634]
[1779072634470,48.27,76768.94,2.63,-0.15968,8e-05,14.53041]
[1779072634922,48.27,76766.44,2.63,-0.15989,8e-05,14.54237]
[1779072635465,48.27,76766.44,2.63,-0.15989,8e-05,14.54237]
[1779072635867,48.27,76765.83,2.63,-0.15994,8e-05,14.5452]
[1779072636457,48.27,76765.83,2.63,-0.15994,8e-05,14.5452]
[1779072637084,48.27,76765.83,2.63,-0.15994,8e-05,14.5452]
[1779072637584,48.27,76766.27,2.63,-0.1599,8e-05,14.54297]
[1779072638041,48.27,76767.98,2.63,-0.15975,8e-05,14.53462]
[1779072639580,48.27,76760.03,2.63,-0.16042,8e-05,14.57286]
[1779072639640,48.27,76760.03,2.63,-0.16042,8e-05,14.57286]
[1779072639896,48.27,76760.03,2.63,-0.16042,8e-05,14.57277]
[1779072640669,48.27,76760.03,2.63,-0.16042,8e-05,14.57277]
[1779072640692,48.27,76760.03,2.63,-0.16042,8e-05,14.57277]
[1779072640719,48.27,76760.03,2.63,-0.16042,8e-05,14.57277]
[1779072640902,48.27,76747.13,2.63,-0.16151,8e-05,14.63497]
[1779072641300,48.27,76747.13,2.63,-0.16151,8e-05,14.63497]
[1779072641323,48.27,76747.13,2.63,-0.16151,8e-05,14.63497]
[1779072641426,48.27,76747.13,2.63,-0.16151,8e-05,14.63497]
[1779072641686,48.27,76747.13,2.63,-0.16151,8e-05,14.63497]
[1779072641911,48.27,76743.49,2.63,-0.16182,8e-05,14.65259]
[1779072647031,48.27,76746.45,2.63,-0.16157,8e-05,14.63842]
[1779072652987,48.27,76738.11,2.63,-0.16227,9e-05,14.67816]
[1779072655467,48.27,76732.49,2.63,-0.16275,9e-05,14.70508]
[1779072655509,48.27,76732.49,2.63,-0.16275,9e-05,14.70508]
[1779072655568,48.27,76732.49,2.63,-0.16275,9e-05,14.70508]
[1779072656112,48.27,76720.89,2.63,-0.16374,9e-05,14.76086]
[1779072657099,48.27,76720.89,2.63,-0.16374,9e-05,14.76086]
[1779072657137,48.27,76720.89,2.63,-0.16374,9e-05,14.76086]
[1779072657232,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657263,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657391,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657477,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657512,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657517,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657559,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657628,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657911,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657932,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072657977,48.27,76720.89,2.63,-0.16374,9e-05,14.76091]
[1779072658050,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658226,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658247,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658283,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658394,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658430,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658583,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658612,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072658710,48.27,76712.33,2.63,-0.16447,9e-05,14.80213]
[1779072659035,48.27,76712.33,2.63,-0.16448,9e-05,14.80234]
[1779072661100,48.27,76717.05,2.63,-0.16407,9e-05,14.77967]
[1779072661139,48.27,76713.04,2.63,-0.16442,9e-05,14.79908]
[1779072662294,48.27,76711.78,2.63,-0.16453,9e-05,14.8051]
[1779072662301,48.27,76711.78,2.63,-0.16453,9e-05,14.8051]
[1779072662358,48.27,76711.78,2.63,-0.16453,9e-05,14.8051]
[1779072662384,48.27,76711.78,2.63,-0.16453,9e-05,14.8051]
[1779072663136,48.27,76709.39,2.63,-0.16473,9e-05,14.81668]
[1779072663428,48.27,76709.39,2.63,-0.16473,9e-05,14.81668]
[1779072663616,48.27,76709.39,2.63,-0.16473,9e-05,14.81668]
[1779072664071,48.27,76709.39,2.63,-0.16473,9e-05,14.81673]
[1779072664302,48.27,76709.39,2.63,-0.16473,9e-05,14.81673]
[1779072664332,48.27,76709.39,2.63,-0.16473,9e-05,14.81673]
[1779072664346,48.27,76709.39,2.63,-0.16473,9e-05,14.81673]
[1779072664547,48.27,76709.39,2.63,-0.16473,9e-05,14.81673]
[1779072665076,48.27,76701.42,2.63,-0.16542,9e-05,14.85514]
[1779072665325,48.27,76701.42,2.63,-0.16542,9e-05,14.85514]
[1779072666371,48.27,76696.85,2.63,-0.16581,9e-05,14.87712]
[1779072666401,48.27,76696.85,2.63,-0.16581,9e-05,14.87712]
[1779072666892,48.27,76696.85,2.63,-0.16581,9e-05,14.87712]
[1779072666952,48.27,76696.85,2.63,-0.16581,9e-05,14.87712]
[1779072667096,48.27,76696.47,2.63,-0.16585,9e-05,14.8789]
[1779072672127,48.27,76700.09,2.63,-0.16553,9e-05,14.86119]
[1779072674209,48.27,76708.66,2.63,-0.16479,9e-05,14.81985]
[1779072674600,48.27,76708.66,2.63,-0.16479,9e-05,14.81985]
[1779072675150,48.27,76713.84,2.63,-0.16434,9e-05,14.7949]
[1779072677167,48.27,76725.37,2.63,-0.16336,9e-05,14.73945]
[1779072682100,48.27,76738.2,2.63,-0.16225,9e-05,14.67679]
[1779072685505,48.26,76744.8,2.63,-0.16168,8e-05,14.6447]
[1779072686952,48.26,76744.44,2.63,-0.16171,8e-05,14.64638]
[1779072686955,48.26,76742.95,2.63,-0.16184,8e-05,14.65352]
[1779072690319,48.26,76741.49,2.63,-0.16196,9e-05,14.66038]
[1779072690505,48.26,76741.49,2.63,-0.16196,9e-05,14.66038]
[1779072690531,48.26,76739.78,2.63,-0.1621,9e-05,14.66856]
[1779072693164,48.26,76739.2,2.63,-0.16212,9e-05,14.66685]
[1779072693279,48.26,76734.05,2.63,-0.16256,9e-05,14.69178]
[1779072694703,48.26,76734.05,2.63,-0.16256,9e-05,14.69178]
[1779072695231,48.26,76727.99,2.63,-0.16307,9e-05,14.72102]
[1779072695237,48.26,76727.99,2.63,-0.16307,9e-05,14.72102]
[1779072695317,48.26,76727.99,2.63,-0.16307,9e-05,14.72102]
[1779072695396,48.26,76727.99,2.63,-0.16307,9e-05,14.72102]
[1779072695443,48.26,76730.13,2.63,-0.16289,9e-05,14.71074]
[1779072697306,48.26,76730.13,2.63,-0.16289,9e-05,14.71079]
[1779072697405,48.26,76730.13,2.63,-0.16289,9e-05,14.71079]
[1779072697505,48.26,76731.52,2.63,-0.16278,9e-05,14.70416]
[1779072699360,48.26,76731.52,2.63,-0.16277,9e-05,14.70408]
[1779072699456,48.26,76731.52,2.63,-0.16277,9e-05,14.70408]
[1779072699557,48.26,76732.83,2.63,-0.16266,9e-05,14.69769]
[1779072700851,48.26,76732.83,2.63,-0.16266,9e-05,14.69769]
[1779072700928,48.26,76732.83,2.63,-0.16266,9e-05,14.69769]
[1779072701024,48.26,76732.66,2.63,-0.16267,9e-05,14.69844]
[1779072706591,48.26,76733.56,2.63,-0.16259,9e-05,14.69377]
[1779072712415,48.26,76730.84,2.63,-0.16282,9e-05,14.70654]
[1779072717466,48.26,76729.51,2.63,-0.16293,9e-05,14.71269]
[1779072718068,48.26,76729.51,2.63,-0.16293,9e-05,14.71269]
[1779072718234,48.26,76730.25,2.63,-0.16286,9e-05,14.70907]
[1779072718249,48.26,76730.25,2.63,-0.16286,9e-05,14.70907]
[1779072718351,48.26,76730.25,2.63,-0.16286,9e-05,14.70907]
[1779072718455,48.26,76730.25,2.63,-0.16286,9e-05,14.70901]
[1779072719979,48.26,76730.25,2.63,-0.16286,9e-05,14.70901]
[1779072720222,48.26,76732.47,2.63,-0.16267,9e-05,14.69826]
[1779072722035,48.26,76732.15,2.63,-0.1627,9e-05,14.69977]
[1779072722104,48.26,76732.15,2.63,-0.1627,9e-05,14.69977]
[1779072722115,48.26,76736.6,2.63,-0.16232,9e-05,14.67827]
[1779072724112,48.26,76738.26,2.63,-0.16218,9e-05,14.67026]
[1779072724199,48.26,76738.26,2.63,-0.16218,9e-05,14.67026]
[1779072724127,48.26,76737.61,2.63,-0.16223,9e-05,14.6734]
[1779072726127,48.26,76735.79,2.63,-0.16239,9e-05,14.68218]
[1779072726198,48.26,76735.79,2.63,-0.16239,9e-05,14.68218]
[1779072726147,48.26,76735.14,2.63,-0.16244,9e-05,14.68531]
[1779072727036,48.26,76735.14,2.63,-0.16244,9e-05,14.68531]
[1779072727222,48.26,76728.97,2.63,-0.16297,9e-05,14.71504]
[1779072729010,48.26,76726.59,2.63,-0.16317,9e-05,14.72647]
[1779072730285,48.26,76721.01,2.63,-0.16365,9e-05,14.75323]
[1779072730303,48.26,76721.01,2.63,-0.16365,9e-05,14.75323]
[1779072730719,48.26,76719.29,2.63,-0.1638,9e-05,14.76157]
[1779072735130,48.26,76711.1,2.63,-0.1645,9e-05,14.80126]
[1779072736463,48.26,76705.49,2.63,-0.16499,9e-05,14.82836]
[1779072736583,48.26,76703.02,2.63,-0.1652,9e-05,14.84042]
[1779072737649,48.26,76703.02,2.63,-0.1652,9e-05,14.84042]
[1779072738438,48.26,76701.23,2.63,-0.16536,9e-05,14.84918]
[1779072738502,48.26,76701.23,2.63,-0.16536,9e-05,14.84918]
[1779072738599,48.26,76699.43,2.63,-0.16552,9e-05,14.85799]
[1779072743917,48.26,76696.47,2.63,-0.16577,9e-05,14.8719]
[1779072744639,48.26,76695.76,2.63,-0.16582,9e-05,14.87514]
[1779072745103,48.26,76695.76,2.63,-0.16582,9e-05,14.87514]
[1779072745140,48.26,76695.76,2.63,-0.16582,9e-05,14.87514]
[1779072745242,48.26,76692.61,2.63,-0.16609,9e-05,14.89013]
[1779072745272,48.26,76692.61,2.63,-0.16609,9e-05,14.89013]
[1779072745282,48.26,76692.61,2.63,-0.16609,9e-05,14.89013]
[1779072745285,48.26,76692.61,2.63,-0.16609,9e-05,14.89013]
[1779072745479,48.26,76692.61,2.63,-0.16609,9e-05,14.89013]
[1779072745646,48.26,76692.4,2.63,-0.16611,9e-05,14.8911]
[1779072748022,48.26,76685.96,2.63,-0.16667,9e-05,14.92218]
[1779072748063,48.26,76685.96,2.63,-0.16667,9e-05,14.92218]
[1779072748085,48.26,76685.96,2.63,-0.16667,9e-05,14.92218]
[1779072748109,48.26,76685.96,2.63,-0.16667,9e-05,14.92218]
[1779072748192,48.26,76685.96,2.63,-0.16667,9e-05,14.92218]
[1779072748211,48.26,76685.96,2.63,-0.16667,9e-05,14.92218]
[1779072748217,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748292,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748317,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748354,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748442,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748478,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748736,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748785,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072748839,48.26,76675.23,2.63,-0.1676,9e-05,14.9739]
[1779072749037,48.26,76672.46,2.63,-0.16784,9e-05,14.98729]
[1779072751466,48.26,76668.23,2.63,-0.16818,9e-05,15.00342]
[1779072756732,48.26,76665.48,2.63,-0.16841,9e-05,15.01626]
[1779072761764,48.26,76666.48,2.63,-0.16833,9e-05,15.01177]
[1779072766801,48.26,76666.94,2.63,-0.1683,9e-05,15.00988]
[1779072771836,48.26,76669.41,2.63,-0.16809,9e-05,14.99839]
[1779072777022,48.26,76673.2,2.63,-0.16777,9e-05,14.98053]
[1779072784900,48.27,76668.5,2.63,-0.16819,9e-05,15.0041]
[1779072790973,48.27,76671.84,2.63,-0.16791,9e-05,14.98875]
[1779072796007,48.27,76668.57,2.63,-0.16821,9e-05,15.00498]
[1779072801137,48.27,76668.13,2.63,-0.16825,9e-05,15.00742]
[1779072801563,48.27,76661.83,2.63,-0.1688,9e-05,15.03779]
[1779072801734,48.27,76661.83,2.63,-0.1688,9e-05,15.03779]
[1779072801762,48.27,76661.83,2.63,-0.1688,9e-05,15.03779]
[1779072802025,48.27,76661.83,2.63,-0.1688,9e-05,15.03779]
[1779072802126,48.27,76639.57,2.63,-0.17076,9e-05,15.14483]
[1779072803674,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072803723,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072803929,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072803945,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072803971,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072804281,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072804303,48.27,76632.26,2.63,-0.17141,9e-05,15.18025]
[1779072804247,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072804337,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072804365,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072804396,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072804491,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072804516,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072804638,48.28,76634.95,2.63,-0.17117,9e-05,15.1675]
[1779072805071,48.28,76634.95,2.63,-0.17118,9e-05,15.16775]
[1779072810318,48.28,76632.4,2.63,-0.17141,9e-05,15.18027]
[1779072810347,48.28,76632.59,2.63,-0.17139,9e-05,15.17933]
[1779072811133,48.28,76631.86,2.63,-0.17142,9e-05,15.17836]
[1779072813140,48.28,76643.49,2.63,-0.17039,9e-05,15.12234]
[1779072814739,48.28,76648.11,2.63,-0.16998,9e-05,15.10007]
[1779072814894,48.28,76648.11,2.63,-0.16998,9e-05,15.10007]
[1779072814912,48.28,76648.11,2.63,-0.16998,9e-05,15.10007]
[1779072814932,48.28,76648.11,2.63,-0.16998,9e-05,15.10007]
[1779072815154,48.28,76651.43,2.63,-0.16969,9e-05,15.08408]
[1779072815879,48.28,76651.43,2.63,-0.16969,9e-05,15.08408]
[1779072816163,48.28,76652.63,2.63,-0.16958,9e-05,15.07829]
[1779072821123,48.28,76645.84,2.63,-0.17018,9e-05,15.111]
[1779072824100,48.28,76639.82,2.63,-0.17072,9e-05,15.14013]
[1779072829182,48.28,76636.71,2.63,-0.17099,9e-05,15.15523]
[1779072829297,48.28,76646.2,2.63,-0.17016,9e-05,15.10968]
[1779072834760,48.28,76651.73,2.63,-0.16968,9e-05,15.08344]
[1779072838356,48.28,76664.33,2.63,-0.16858,9e-05,15.02292]
[1779072842344,48.28,76652.58,2.63,-0.16961,9e-05,15.07965]
[1779072847348,48.28,76649.45,2.63,-0.16989,9e-05,15.09501]
[1779072852408,48.28,76649.12,2.63,-0.16993,9e-05,15.09711]
[1779072857409,48.28,76656.27,2.63,-0.1693,9e-05,15.06301]
[1779072862432,48.28,76655.61,2.63,-0.16936,9e-05,15.06624]
[1779072867468,48.28,76658.57,2.63,-0.1691,9e-05,15.05201]
[1779072872571,48.28,76661.79,2.63,-0.16879,9e-05,15.03216]
[1779072877617,48.28,76667.94,2.63,-0.16825,9e-05,15.00268]
[1779072882703,48.29,76675.7,2.63,-0.16758,9e-05,14.96571]
[1779072883955,48.29,76675.93,2.63,-0.16756,9e-05,14.96469]
[1779072884792,48.29,76675.16,2.63,-0.16763,9e-05,14.96848]
[1779072884878,48.29,76674.98,2.63,-0.16765,9e-05,14.96942]
[1779072886851,48.29,76674.95,2.63,-0.16765,9e-05,14.96965]
[1779072886860,48.29,76674.95,2.63,-0.16765,9e-05,14.96965]
[1779072887105,48.29,76674.95,2.63,-0.16765,9e-05,14.96965]
[1779072887109,48.29,76677.22,2.63,-0.16746,9e-05,14.95882]
[1779072887887,48.29,76677.22,2.63,-0.16746,9e-05,14.95882]
[1779072887961,48.29,76679.81,2.63,-0.16723,9e-05,14.94645]
[1779072889245,48.29,76688.79,2.63,-0.16646,9e-05,14.90336]
[1779072890995,48.29,76687.59,2.63,-0.16656,9e-05,14.90915]
[1779072891032,48.29,76684.37,2.63,-0.16684,9e-05,14.92476]
[1779072892443,48.29,76684.37,2.63,-0.16684,9e-05,14.92475]
[1779072893045,48.29,76684.37,2.63,-0.16684,9e-05,14.92475]
[1779072893081,48.29,76682.29,2.63,-0.16702,9e-05,14.93472]
[1779072898986,48.29,76684.75,2.63,-0.16681,9e-05,14.92308]
[1779072905117,48.29,76680.13,2.63,-0.16722,9e-05,14.94569]
[1779072911251,48.29,76678.7,2.63,-0.16734,9e-05,14.95233]
[1779072915735,48.29,76675.17,2.63,-0.16764,9e-05,14.9691]
[1779072915855,48.29,76675.17,2.63,-0.16764,9e-05,14.9692]
[1779072921383,48.29,76674.95,2.63,-0.16768,9e-05,14.97129]
[1779072926931,48.29,76673.96,2.63,-0.16777,9e-05,14.97652]
[1779072928542,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072928716,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072928865,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072928919,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072929077,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072929130,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072929142,48.3,76674.75,2.63,-0.16771,9e-05,14.97278]
[1779072929230,48.3,76676.41,2.63,-0.16756,9e-05,14.96487]
[1779072930115,48.3,76676.41,2.63,-0.16756,9e-05,14.96487]
[1779072935387,48.3,76684.02,2.63,-0.16688,9e-05,14.92433]
[1779072938395,48.3,76679.19,2.63,-0.1673,9e-05,14.94778]
[1779072938404,48.3,76679.19,2.63,-0.1673,9e-05,14.94778]
[1779072938832,48.3,76680.78,2.63,-0.16716,9e-05,14.94009]
[1779072939153,48.3,76680.31,2.63,-0.1672,9e-05,14.94232]
[1779072944897,48.3,76684.69,2.63,-0.16681,9e-05,14.92097]
[1779072950111,48.29,76690.14,2.63,-0.16633,9e-05,14.89417]
[1779072956137,48.29,76692.54,2.63,-0.16611,9e-05,14.88194]
[1779072958150,48.29,76683.19,2.63,-0.16692,9e-05,14.92671]
[1779072963186,48.29,76682.87,2.63,-0.16694,9e-05,14.92762]
[1779072968221,48.29,76677.9,2.63,-0.16736,9e-05,14.95129]
[1779072973259,48.29,76674.59,2.63,-0.16766,9e-05,14.96765]
[1779072974335,48.29,76674.59,2.63,-0.16766,9e-05,14.96765]
[1779072974445,48.29,76674.59,2.63,-0.16766,9e-05,14.96765]
[1779072974405,48.29,76673.5,2.63,-0.16776,9e-05,14.97298]
[1779072976516,48.29,76674.11,2.63,-0.16771,9e-05,14.9702]
[1779072977368,48.29,76671.26,2.63,-0.16795,9e-05,14.98398]
[1779072983326,48.29,76674.7,2.63,-0.16766,9e-05,14.96781]
[1779072988361,48.29,76673.66,2.63,-0.16776,9e-05,14.97317]
[1779072993396,48.29,76673.99,2.63,-0.1677,9e-05,14.96747]
[1779072998431,48.3,76676.01,2.63,-0.16753,9e-05,14.95814]
[1779073003466,48.3,76675.64,2.63,-0.16757,9e-05,14.96031]
[1779073006343,48.3,76672.55,2.63,-0.16784,9e-05,14.9753]
[1779073006487,48.3,76672.61,2.63,-0.16784,9e-05,14.97507]
[1779073011494,48.3,76666.35,2.63,-0.16838,9e-05,15.00525]
[1779073016494,48.3,76668.24,2.63,-0.16822,9e-05,14.99621]
[1779073021532,48.3,76672.23,2.63,-0.16787,9e-05,14.97712]
[1779073021759,48.3,76675.43,2.63,-0.16759,9e-05,14.96176]
[1779073024211,48.3,76678.04,2.63,-0.16737,9e-05,14.94921]
[1779073024536,48.3,76685.96,2.63,-0.16668,9e-05,14.9111]
[1779073027845,48.3,76685.18,2.63,-0.16674,9e-05,14.9147]
[1779073027898,48.3,76685.18,2.63,-0.16674,9e-05,14.9147]
[1779073033161,48.3,76685.67,2.63,-0.1667,9e-05,14.91229]
[1779073038341,48.3,76687.31,2.63,-0.16656,9e-05,14.9043]
[1779073044078,48.3,76692.14,2.63,-0.16613,9e-05,14.88042]
[1779073044775,48.3,76691.89,2.63,-0.16615,9e-05,14.88153]
[1779073050553,48.29,76705.14,2.63,-0.165,9e-05,14.81749]
[1779073050572,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073050703,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073050938,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051003,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051145,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051201,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051350,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051444,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051507,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051568,48.29,76709.98,2.63,-0.16458,9e-05,14.79416]
[1779073051484,48.29,76715.27,2.63,-0.16409,9e-05,14.76425]
[1779073051777,48.29,76715.27,2.63,-0.16409,9e-05,14.76425]
[1779073053576,48.29,76722.04,2.63,-0.16351,9e-05,14.73168]
[1779073053601,48.29,76722.04,2.63,-0.16351,9e-05,14.73168]
[1779073054090,48.3,76726.96,2.63,-0.1631,9e-05,14.70825]
[1779073059566,48.3,76727.03,2.63,-0.16309,9e-05,14.70786]
[1779073059633,48.3,76726.67,2.63,-0.16312,9e-05,14.70954]
[1779073059964,48.29,76729.69,2.63,-0.16286,9e-05,14.69495]
[1779073062576,48.29,76729.69,2.63,-0.16286,9e-05,14.69491]
[1779073066182,48.29,76741.49,2.63,-0.16185,9e-05,14.63786]
[1779073068440,48.29,76738.99,2.63,-0.16206,9e-05,14.64991]
[1779073068551,48.29,76738.99,2.63,-0.16206,9e-05,14.64991]
[1779073070212,48.29,76743.79,2.63,-0.16166,8e-05,14.62683]
[1779073070230,48.29,76743.79,2.63,-0.16166,8e-05,14.62683]
[1779073070232,48.29,76749.69,2.63,-0.16116,8e-05,14.59846]
[1779073072314,48.29,76749.69,2.63,-0.16116,8e-05,14.59854]
[1779073072686,48.29,76756.52,2.63,-0.16058,8e-05,14.56557]
[1779073072747,48.29,76756.52,2.63,-0.16058,8e-05,14.56557]
[1779073072849,48.29,76756.52,2.63,-0.16058,8e-05,14.56557]
[1779073072862,48.29,76756.52,2.63,-0.16058,8e-05,14.56557]
[1779073073036,48.29,76756.52,2.63,-0.16058,8e-05,14.56557]
[1779073073061,48.29,76771.2,2.63,-0.15934,8e-05,14.49479]
[1779073074608,48.29,76771.2,2.63,-0.15934,8e-05,14.49479]
[1779073074966,48.29,76771.55,2.63,-0.15931,8e-05,14.4932]
[1779073074973,48.29,76771.55,2.63,-0.15931,8e-05,14.4932]
[1779073075356,48.29,76771.55,2.63,-0.15931,8e-05,14.4932]
[1779073075413,48.29,76771.55,2.63,-0.15931,8e-05,14.4932]
[1779073075522,48.29,76771.55,2.63,-0.15931,8e-05,14.4932]
[1779073075578,48.3,76774.67,2.63,-0.15905,8e-05,14.47834]
[1779073075769,48.3,76774.67,2.63,-0.15905,8e-05,14.47834]
[1779073075844,48.3,76774.67,2.63,-0.15905,8e-05,14.47834]
[1779073076417,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073076882,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077003,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077344,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077378,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077470,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077509,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077575,48.3,76774.3,2.63,-0.15909,8e-05,14.48033]
[1779073077558,48.3,76765.87,2.63,-0.1598,8e-05,14.52125]
[1779073077632,48.3,76765.87,2.63,-0.1598,8e-05,14.52125]
[1779073077659,48.3,76765.87,2.63,-0.1598,8e-05,14.52125]
[1779073077720,48.3,76765.87,2.63,-0.1598,8e-05,14.52125]
[1779073077764,48.3,76765.87,2.63,-0.1598,8e-05,14.52125]
[1779073077838,48.3,76765.87,2.63,-0.1598,8e-05,14.52125]
[1779073078131,48.3,76761.39,2.63,-0.16019,8e-05,14.54311]
[1779073080197,48.3,76761.39,2.63,-0.16019,8e-05,14.54317]
[1779073080211,48.3,76761.39,2.63,-0.16019,8e-05,14.54317]
[1779073080413,48.3,76763.29,2.63,-0.16003,8e-05,14.53404]
[1779073085964,48.3,76761.47,2.63,-0.16018,8e-05,14.54298]
[1779073091086,48.3,76763.26,2.63,-0.16004,8e-05,14.53455]
[1779073096123,48.3,76765.74,2.63,-0.15983,8e-05,14.52283]
[1779073101158,48.3,76759.66,2.63,-0.16035,8e-05,14.55243]
[1779073106311,48.3,76755.55,2.63,-0.1607,8e-05,14.57231]
[1779073112235,48.3,76754.84,2.63,-0.16072,8e-05,14.57131]
[1779073117142,48.3,76750.98,2.63,-0.16105,8e-05,14.58997]
[1779073117208,48.3,76750.98,2.63,-0.16105,8e-05,14.58997]
[1779073117548,48.3,76750.98,2.63,-0.16105,8e-05,14.58997]
[1779073117570,48.3,76750.98,2.63,-0.16105,8e-05,14.58997]
[1779073120573,48.3,76734.72,2.63,-0.16244,9e-05,14.6688]
[1779073121668,48.3,76734.72,2.63,-0.16244,9e-05,14.6688]
[1779073122304,48.3,76731.31,2.63,-0.16273,9e-05,14.6854]
[1779073127340,48.31,76731.04,2.63,-0.16276,9e-05,14.68687]
[1779073132375,48.31,76728.66,2.63,-0.16296,9e-05,14.6985]
[1779073135367,48.31,76730.18,2.63,-0.16284,9e-05,14.69126]
[1779073136134,48.31,76729.89,2.63,-0.16286,9e-05,14.6927]
[1779073136402,48.31,76729.89,2.63,-0.16286,9e-05,14.69275]
[1779073141438,48.31,76738.06,2.63,-0.16217,9e-05,14.65349]
[1779073146472,48.31,76733.8,2.63,-0.16253,9e-05,14.67385]
[1779073151508,48.31,76736.03,2.63,-0.16234,9e-05,14.663]
[1779073156543,48.31,76737.0,2.63,-0.16225,9e-05,14.65839]
[1779073161578,48.31,76738.09,2.63,-0.16216,9e-05,14.65328]
[1779073166615,48.31,76743.49,2.63,-0.16171,8e-05,14.62751]
[1779073171650,48.31,76742.5,2.63,-0.16176,8e-05,14.62824]
[1779073174767,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073174845,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073174894,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073174961,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073175109,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073175168,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073175175,48.31,76737.36,2.63,-0.1622,9e-05,14.65318]
[1779073175678,48.31,76737.76,2.63,-0.16217,9e-05,14.65131]
[1779073176808,48.31,76737.29,2.63,-0.16221,9e-05,14.65363]
[1779073176892,48.31,76737.29,2.63,-0.16221,9e-05,14.65363]
[1779073177693,48.31,76737.84,2.63,-0.16217,9e-05,14.65104]
[1779073182731,48.31,76737.71,2.63,-0.16218,9e-05,14.65202]
[1779073188061,48.31,76733.71,2.63,-0.16253,9e-05,14.67149]
[1779073190723,48.31,76743.15,2.63,-0.16172,8e-05,14.6261]
[1779073191346,48.31,76750.88,2.63,-0.16108,8e-05,14.58938]
[1779073196830,48.32,76750.45,2.63,-0.16113,8e-05,14.59257]
[1779073201986,48.32,76750.84,2.63,-0.16111,8e-05,14.59117]
[1779073203437,48.32,76756.03,2.63,-0.16067,8e-05,14.56642]
[1779073205908,48.32,76750.67,2.63,-0.16113,8e-05,14.59263]
[1779073205986,48.32,76750.67,2.63,-0.16113,8e-05,14.59263]
[1779073206986,48.32,76755.53,2.63,-0.16072,8e-05,14.56934]
[1779073207020,48.32,76755.53,2.63,-0.16072,8e-05,14.56934]
[1779073207489,48.32,76755.53,2.63,-0.16072,8e-05,14.56934]
[1779073207658,48.32,76773.13,2.63,-0.15924,8e-05,14.48469]
[1779073207871,48.32,76773.13,2.63,-0.15924,8e-05,14.48469]
[1779073208175,48.32,76773.13,2.63,-0.15924,8e-05,14.48469]
[1779073208540,48.32,76773.13,2.63,-0.15924,8e-05,14.48469]
[1779073208720,48.32,76773.13,2.63,-0.15924,8e-05,14.48469]
[1779073208780,48.32,76773.13,2.63,-0.15924,8e-05,14.48469]
[1779073208797,48.32,76792.05,2.63,-0.15766,8e-05,14.39386]
[1779073208962,48.32,76792.05,2.63,-0.15766,8e-05,14.39386]
[1779073209119,48.32,76792.05,2.63,-0.15766,8e-05,14.39386]
[1779073209148,48.32,76792.05,2.63,-0.15766,8e-05,14.39386]
[1779073209190,48.32,76792.05,2.63,-0.15766,8e-05,14.39386]
[1779073209207,48.32,76792.05,2.63,-0.15766,8e-05,14.39386]
[1779073209393,48.33,76800.6,2.63,-0.15696,8e-05,14.35296]
[1779073210116,48.33,76800.6,2.63,-0.15696,8e-05,14.35296]
[1779073210157,48.33,76800.6,2.63,-0.15696,8e-05,14.35296]
[1779073210424,48.33,76797.98,2.63,-0.15718,8e-05,14.36587]
[1779073211687,48.33,76797.98,2.63,-0.15718,8e-05,14.36587]
[1779073212657,48.33,76799.49,2.63,-0.15706,8e-05,14.35886]
[1779073212699,48.33,76811.24,2.63,-0.15609,8e-05,14.3025]
[1779073215227,48.33,76818.26,2.63,-0.15551,8e-05,14.26906]
[1779073216905,48.33,76818.42,2.63,-0.15551,8e-05,14.26875]
[1779073218674,48.33,76823.3,2.63,-0.15511,8e-05,14.24571]
[1779073220533,48.33,76826.51,2.63,-0.15485,8e-05,14.23052]
[1779073220541,48.33,76826.54,2.63,-0.15485,8e-05,14.23066]
[1779073226054,48.34,76823.05,2.63,-0.15517,8e-05,14.24903]
[1779073231089,48.34,76823.63,2.63,-0.1551,8e-05,14.24305]
[1779073236127,48.35,76817.26,2.63,-0.15565,8e-05,14.2749]
[1779073241162,48.35,76818.24,2.63,-0.15558,8e-05,14.2712]
[1779073246202,48.36,76827.61,2.63,-0.15483,8e-05,14.22714]
[1779073248666,48.36,76830.59,2.63,-0.15459,8e-05,14.21304]
[1779073249252,48.36,76833.71,2.63,-0.15433,8e-05,14.19828]
[1779073250155,48.36,76840.26,2.63,-0.1538,8e-05,14.16701]
[1779073250441,48.36,76840.26,2.63,-0.1538,8e-05,14.16701]
[1779073250452,48.36,76840.26,2.63,-0.1538,8e-05,14.16701]
[1779073251400,48.36,76846.5,2.63,-0.15329,8e-05,14.13709]
[1779073251485,48.36,76849.32,2.63,-0.15306,8e-05,14.12369]
[1779073253787,48.36,76850.85,2.63,-0.15294,8e-05,14.11655]
[1779073256775,48.36,76863.07,2.63,-0.15196,8e-05,14.05874]
[1779073261786,48.37,76862.89,2.63,-0.152,8e-05,14.06112]
[1779073266806,48.37,76855.64,2.63,-0.15262,8e-05,14.0974]
[1779073267870,48.37,76844.91,2.63,-0.1535,8e-05,14.14931]
[1779073272890,48.38,76844.65,2.63,-0.15353,8e-05,14.15144]
[1779073277898,48.38,76844.06,2.63,-0.15359,8e-05,14.15508]
[1779073282923,48.38,76840.88,2.63,-0.15387,8e-05,14.17132]
[1779073287938,48.39,76843.49,2.63,-0.15367,8e-05,14.15947]
[1779073292947,48.39,76849.56,2.63,-0.15315,8e-05,14.12645]
[1779073294903,48.39,76860.0,2.63,-0.1523,8e-05,14.0768]
[1779073295450,48.39,76860.0,2.63,-0.1523,8e-05,14.0768]
[1779073295592,48.39,76860.0,2.63,-0.1523,8e-05,14.0768]
[1779073295722,48.39,76860.0,2.63,-0.1523,8e-05,14.0768]
[1779073295879,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073295964,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296296,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296414,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296596,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296605,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296622,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296777,48.39,76876.72,2.63,-0.15095,8e-05,13.99632]
[1779073296854,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297005,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297157,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297225,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297281,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297439,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297519,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297639,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297655,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297658,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297675,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297687,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297697,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297768,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297802,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297828,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297928,48.39,76877.98,2.63,-0.15085,8e-05,13.99036]
[1779073297868,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073297977,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298181,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298194,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298220,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298348,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298393,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298474,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298513,48.39,76875.2,2.63,-0.15108,8e-05,14.00411]
[1779073298568,48.39,76875.2,2.63,-0.15108,8e-05,14.00449]
[1779073303603,48.4,76875.85,2.63,-0.15105,8e-05,14.00238]
[1779073304831,48.4,76875.85,2.63,-0.15105,8e-05,14.00238]
[1779073304834,48.4,76875.85,2.63,-0.15105,8e-05,14.00238]
[1779073304919,48.4,76875.85,2.63,-0.15105,8e-05,14.00238]
[1779073304868,48.4,76875.08,2.63,-0.15111,8e-05,14.0063]
[1779073306867,48.4,76875.08,2.63,-0.15115,8e-05,14.0086]
[1779073306922,48.41,76871.6,2.63,-0.15144,8e-05,14.02574]
[1779073309988,48.41,76867.04,2.63,-0.15182,8e-05,14.04817]
[1779073310076,48.41,76867.04,2.63,-0.15182,8e-05,14.04817]
[1779073310658,48.41,76867.04,2.63,-0.15182,8e-05,14.04817]
[1779073313067,48.41,76860.01,2.63,-0.15239,8e-05,14.08229]
[1779073313658,48.41,76860.01,2.63,-0.15239,8e-05,14.08229]
[1779073313744,48.41,76860.01,2.63,-0.15239,8e-05,14.08229]
[1779073313845,48.41,76856.65,2.63,-0.15267,8e-05,14.09856]
[1779073315087,48.41,76856.65,2.63,-0.15267,8e-05,14.0988]
[1779073315745,48.41,76856.65,2.63,-0.15267,8e-05,14.0988]
[1779073315847,48.41,76859.72,2.63,-0.15243,8e-05,14.08426]
[1779073321734,48.41,76852.05,2.63,-0.15306,8e-05,14.12197]
[1779073322573,48.41,76852.05,2.63,-0.15306,8e-05,14.12197]
[1779073322742,48.41,76852.2,2.63,-0.15305,8e-05,14.12128]
[1779073324892,48.41,76852.69,2.63,-0.15301,8e-05,14.11896]
[1779073325356,48.41,76856.79,2.63,-0.15268,8e-05,14.0993]
[1779073325768,48.41,76856.79,2.63,-0.15268,8e-05,14.0993]
[1779073327651,48.41,76859.02,2.63,-0.1525,8e-05,14.08863]
[1779073327780,48.41,76858.83,2.63,-0.15252,8e-05,14.08962]
[1779073331430,48.42,76865.13,2.63,-0.15201,8e-05,14.05957]
[1779073331575,48.42,76865.13,2.63,-0.15201,8e-05,14.05957]
[1779073331682,48.42,76865.13,2.63,-0.15201,8e-05,14.05957]
[1779073331838,48.42,76865.13,2.63,-0.15201,8e-05,14.05957]
[1779073331881,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073331982,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332054,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332167,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332265,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332339,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332467,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332545,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332669,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332755,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332866,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332903,48.42,76881.16,2.63,-0.15071,8e-05,13.98257]
[1779073332940,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333078,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333183,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333196,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333293,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333545,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333568,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333922,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333957,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073333823,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334027,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334046,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334070,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334090,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334169,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334216,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334232,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334321,48.42,76884.49,2.63,-0.15044,8e-05,13.96672]
[1779073334830,48.42,76885.3,2.63,-0.15038,8e-05,13.96306]
[1779073335623,48.42,76885.3,2.63,-0.15038,8e-05,13.96306]
[1779073335836,48.42,76886.43,2.63,-0.15029,8e-05,13.95786]
[1779073338879,48.42,76887.46,2.63,-0.15022,8e-05,13.95322]
[1779073339085,48.42,76888.75,2.63,-0.15011,8e-05,13.9471]
[1779073339265,48.42,76888.75,2.63,-0.15011,8e-05,13.9471]
[1779073339294,48.42,76888.75,2.63,-0.15011,8e-05,13.9471]
[1779073339302,48.42,76888.75,2.63,-0.15011,8e-05,13.9471]
[1779073339866,48.42,76888.75,2.63,-0.15012,8e-05,13.94719]
[1779073341826,48.42,76890.14,2.63,-0.15,8e-05,13.94059]
[1779073341845,48.42,76890.14,2.63,-0.15,8e-05,13.94059]
[1779073342023,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342194,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342279,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342415,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342457,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342616,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342678,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342818,48.42,76892.35,2.63,-0.14983,8e-05,13.93006]
[1779073342919,48.42,76900.51,2.63,-0.14918,8e-05,13.89101]
[1779073343959,48.42,76900.51,2.63,-0.14918,8e-05,13.89101]
[1779073344095,48.42,76900.51,2.63,-0.14918,8e-05,13.89101]
[1779073344607,48.42,76900.51,2.63,-0.14918,8e-05,13.89101]
[1779073344716,48.42,76900.51,2.63,-0.14918,8e-05,13.89101]
[1779073344903,48.42,76901.2,2.63,-0.14912,8e-05,13.88786]
[1779073349938,48.42,76900.22,2.63,-0.14922,8e-05,13.89363]
[1779073354973,48.43,76892.47,2.63,-0.14981,8e-05,13.92704]
[1779073360027,48.43,76897.89,2.63,-0.14939,8e-05,13.90171]
[1779073365403,48.43,76893.4,2.63,-0.14976,8e-05,13.92385]
[1779073369761,48.43,76903.94,2.63,-0.14893,8e-05,13.8739]
[1779073375245,48.44,76902.93,2.63,-0.14902,8e-05,13.87978]
[1779073382161,48.44,76903.21,2.63,-0.14903,8e-05,13.87997]
[1779073387209,48.45,76902.94,2.63,-0.14906,8e-05,13.88223]
[1779073393050,48.45,76898.74,2.63,-0.14941,8e-05,13.90313]
[1779073400035,48.45,76899.34,2.63,-0.14938,8e-05,13.90134]
[1779073406129,48.45,76900.07,2.63,-0.14934,8e-05,13.89896]
[1779073409180,48.46,76900.02,2.63,-0.14935,8e-05,13.89953]
[1779073409228,48.46,76900.02,2.63,-0.14935,8e-05,13.89953]
[1779073409280,48.46,76900.02,2.63,-0.14935,8e-05,13.89953]
[1779073409748,48.46,76900.02,2.63,-0.14935,8e-05,13.89953]
[1779073409849,48.46,76900.02,2.63,-0.14935,8e-05,13.89953]
[1779073409854,48.46,76900.02,2.63,-0.14935,8e-05,13.89953]
[1779073409951,48.46,76892.3,2.63,-0.14998,8e-05,13.93695]
[1779073411523,48.46,76892.3,2.63,-0.14998,8e-05,13.93727]
[1779073411571,48.46,76892.3,2.63,-0.14998,8e-05,13.93727]
[1779073411958,48.46,76892.3,2.63,-0.14998,8e-05,13.93727]
[1779073412049,48.46,76892.3,2.63,-0.14998,8e-05,13.93727]
[1779073412031,48.46,76881.96,2.63,-0.15079,8e-05,13.98316]
[1779073412210,48.46,76881.96,2.63,-0.15079,8e-05,13.98316]
[1779073412384,48.46,76881.96,2.63,-0.15079,8e-05,13.98316]
[1779073413712,48.46,76881.96,2.63,-0.15079,8e-05,13.98316]
[1779073413722,48.46,76881.96,2.63,-0.15079,8e-05,13.98316]
[1779073413995,48.46,76881.96,2.63,-0.15079,8e-05,13.98316]
[1779073414018,48.46,76882.09,2.63,-0.15079,8e-05,13.98312]
[1779073415374,48.46,76881.66,2.63,-0.15082,8e-05,13.98518]
[1779073415388,48.46,76881.66,2.63,-0.15082,8e-05,13.98518]
[1779073415451,48.46,76881.45,2.63,-0.15084,8e-05,13.98639]
[1779073421448,48.46,76882.72,2.63,-0.15075,8e-05,13.98063]
[1779073426483,48.46,76881.53,2.63,-0.15084,8e-05,13.9864]
[1779073432525,48.46,76881.82,2.63,-0.15082,8e-05,13.98501]
[1779073437560,48.46,76876.29,2.63,-0.15127,8e-05,14.01155]
[1779073438576,48.46,76876.29,2.63,-0.15127,8e-05,14.01155]
[1779073438714,48.46,76876.29,2.63,-0.15127,8e-05,14.01155]
[1779073438777,48.47,76871.2,2.63,-0.15168,8e-05,14.03625]
[1779073440613,48.47,76871.16,2.63,-0.15169,8e-05,14.03666]
[1779073440916,48.47,76871.53,2.63,-0.15166,8e-05,14.03508]
[1779073441344,48.47,76871.53,2.63,-0.15166,8e-05,14.03508]
[1779073441576,48.47,76871.53,2.63,-0.15166,8e-05,14.03508]
[1779073441598,48.47,76870.68,2.63,-0.15173,8e-05,14.03939]
[1779073444224,48.47,76866.65,2.63,-0.15207,8e-05,14.05905]
[1779073444324,48.47,76866.65,2.63,-0.15207,8e-05,14.05905]
[1779073444890,48.47,76861.85,2.63,-0.15246,8e-05,14.08215]
[1779073445310,48.47,76861.85,2.63,-0.15246,8e-05,14.08215]
[1779073445387,48.47,76861.85,2.63,-0.15246,8e-05,14.08215]
[1779073445750,48.47,76861.85,2.63,-0.15246,8e-05,14.08215]
[1779073445930,48.47,76861.85,2.63,-0.15246,8e-05,14.08215]
[1779073445936,48.47,76856.05,2.63,-0.15293,8e-05,14.11004]
[1779073446585,48.47,76856.05,2.63,-0.15293,8e-05,14.11004]
[1779073447010,48.47,76856.05,2.63,-0.15293,8e-05,14.11004]
[1779073447055,48.47,76856.05,2.63,-0.15293,8e-05,14.11004]
[1779073447035,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447133,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447177,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447238,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447260,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447309,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447334,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447427,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447454,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447679,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447742,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447765,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447847,48.47,76858.27,2.63,-0.15276,8e-05,14.09999]
[1779073447948,48.47,76857.78,2.63,-0.1528,8e-05,14.10235]
[1779073448836,48.47,76857.78,2.63,-0.1528,8e-05,14.10235]
[1779073448893,48.47,76856.08,2.63,-0.15294,8e-05,14.11083]
[1779073454679,48.47,76854.18,2.63,-0.15311,8e-05,14.12088]
[1779073459735,48.48,76853.04,2.63,-0.15322,8e-05,14.12702]
[1779073464764,48.48,76852.46,2.63,-0.15328,8e-05,14.13049]
[1779073465651,48.48,76852.46,2.63,-0.15328,8e-05,14.13049]
[1779073468878,48.48,76845.33,2.63,-0.15386,8e-05,14.16515]
[1779073468886,48.48,76843.48,2.63,-0.15402,8e-05,14.17413]
[1779073474489,48.48,76833.94,2.63,-0.15477,8e-05,14.21586]
[1779073476574,48.48,76833.91,2.63,-0.15477,8e-05,14.21605]
[1779073476917,48.48,76842.24,2.63,-0.15409,8e-05,14.17606]
[1779073480878,48.48,76853.05,2.63,-0.15321,8e-05,14.12444]
[1779073481978,48.48,76853.05,2.63,-0.15321,8e-05,14.12444]
[1779073482064,48.48,76854.1,2.63,-0.15313,8e-05,14.1197]
[1779073485437,48.49,76860.84,2.63,-0.15258,8e-05,14.0875]
[1779073485850,48.49,76860.84,2.63,-0.15258,8e-05,14.0875]
[1779073487645,48.49,76860.56,2.63,-0.15261,8e-05,14.08892]
[1779073487749,48.49,76860.56,2.63,-0.15261,8e-05,14.08892]
[1779073487766,48.49,76860.5,2.63,-0.15261,8e-05,14.08924]
[1779073490371,48.49,76857.79,2.63,-0.15283,8e-05,14.10232]
[1779073490442,48.49,76857.79,2.63,-0.15283,8e-05,14.10232]
[1779073490498,48.49,76857.95,2.63,-0.15282,8e-05,14.10156]
[1779073492663,48.49,76857.95,2.63,-0.15282,8e-05,14.10156]
[1779073492726,48.49,76857.95,2.63,-0.15282,8e-05,14.10156]
[1779073493018,48.49,76857.95,2.63,-0.15282,8e-05,14.10156]
[1779073494978,48.49,76872.99,2.63,-0.1516,8e-05,14.02938]
[1779073496169,48.49,76876.6,2.63,-0.15131,8e-05,14.01215]
[1779073496989,48.49,76874.63,2.63,-0.15147,8e-05,14.02174]
[1779073502025,48.49,76876.26,2.63,-0.15135,8e-05,14.01452]
[1779073503966,48.49,76872.43,2.63,-0.15166,8e-05,14.03304]
[1779073504096,48.49,76872.43,2.63,-0.15166,8e-05,14.03304]
[1779073504085,48.49,76865.77,2.63,-0.15221,8e-05,14.06522]
[1779073504366,48.49,76865.77,2.63,-0.15221,8e-05,14.06522]
[1779073504498,48.49,76865.77,2.63,-0.15221,8e-05,14.06522]
[1779073504505,48.49,76865.77,2.63,-0.15221,8e-05,14.06522]
[1779073504746,48.49,76865.77,2.63,-0.15221,8e-05,14.06522]
[1779073505044,48.49,76865.77,2.63,-0.15221,8e-05,14.06522]
[1779073506272,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073506353,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073506628,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073506683,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073507026,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073507047,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073507173,48.49,76863.17,2.63,-0.15242,8e-05,14.07777]
[1779073507117,48.49,76859.48,2.63,-0.15272,8e-05,14.09589]
[1779073508074,48.49,76855.64,2.63,-0.15304,8e-05,14.11434]
[1779073512638,48.49,76852.88,2.63,-0.15328,8e-05,14.12845]
[1779073513103,48.49,76854.8,2.63,-0.15312,8e-05,14.11936]
[1779073515320,48.5,76860.84,2.63,-0.15264,8e-05,14.09069]
[1779073516747,48.5,76859.07,2.63,-0.15278,8e-05,14.09935]
[1779073517130,48.5,76858.49,2.63,-0.15283,8e-05,14.1023]
[1779073520847,48.5,76857.27,2.63,-0.15294,8e-05,14.10865]
[1779073521164,48.5,76854.72,2.63,-0.15315,8e-05,14.12105]
[1779073526194,48.5,76853.44,2.63,-0.15327,8e-05,14.12791]
[1779073531229,48.5,76857.26,2.63,-0.15293,8e-05,14.10592]
[1779073535880,48.51,76857.98,2.63,-0.15288,8e-05,14.10299]
[1779073541233,48.51,76862.57,2.63,-0.15253,8e-05,14.0821]
[1779073541990,48.51,76862.57,2.63,-0.15253,8e-05,14.0821]
[1779073543474,48.51,76862.49,2.63,-0.15254,8e-05,14.08271]
[1779073543562,48.51,76863.96,2.63,-0.15242,8e-05,14.07568]
[1779073549354,48.51,76862.09,2.63,-0.15257,8e-05,14.08488]
[1779073554653,48.51,76861.13,2.63,-0.15266,8e-05,14.09018]
[1779073557647,48.52,76870.73,2.63,-0.15189,8e-05,14.04435]
[1779073559963,48.51,76876.3,2.63,-0.15143,8e-05,14.01743]
[1779073560027,48.51,76876.3,2.63,-0.15143,8e-05,14.01743]
[1779073560084,48.51,76881.77,2.63,-0.15099,8e-05,13.9911]
[1779073561479,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561514,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561562,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561577,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561608,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561667,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561750,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073561772,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073562006,48.51,76881.77,2.63,-0.15099,8e-05,13.99107]
[1779073562092,48.51,76882.23,2.63,-0.15095,8e-05,13.98882]
[1779073567768,48.51,76880.66,2.63,-0.15107,8e-05,13.99589]
[1779073569275,48.51,76897.0,2.63,-0.14975,8e-05,13.91706]
[1779073574291,48.51,76890.28,2.63,-0.15027,8e-05,13.94846]
[1779073579331,48.5,76886.43,2.63,-0.15056,8e-05,13.9657]
[1779073584390,48.5,76885.64,2.63,-0.15062,8e-05,13.96888]
[1779073591269,48.5,76883.21,2.63,-0.15081,8e-05,13.98048]
[1779073591480,48.5,76884.37,2.63,-0.15072,8e-05,13.97473]
[1779073591677,48.5,76884.71,2.63,-0.15065,8e-05,13.96846]
[1779073595235,48.5,76894.34,2.63,-0.14986,8e-05,13.92164]
[1779073597170,48.5,76897.85,2.63,-0.14958,8e-05,13.90468]
[1779073597197,48.5,76897.85,2.63,-0.14958,8e-05,13.90468]
[1779073597258,48.5,76896.62,2.63,-0.14968,8e-05,13.9105]
[1779073600932,48.5,76896.17,2.63,-0.14971,8e-05,13.91247]
[1779073605230,48.5,76892.34,2.63,-0.15001,8e-05,13.93041]
[1779073605290,48.49,76891.08,2.63,-0.15011,8e-05,13.93621]
[1779073605310,48.49,76891.08,2.63,-0.15011,8e-05,13.93621]
[1779073611816,48.49,76885.52,2.63,-0.15054,8e-05,13.96211]
[1779073617054,48.49,76883.81,2.63,-0.15067,8e-05,13.96973]
[1779073617299,48.49,76883.81,2.63,-0.15067,8e-05,13.96973]
[1779073617611,48.49,76877.96,2.63,-0.15114,8e-05,13.9977]
[1779073618180,48.49,76877.96,2.63,-0.15114,8e-05,13.9977]
[1779073618257,48.49,76877.96,2.63,-0.15114,8e-05,13.9977]
[1779073618213,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618325,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618412,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618745,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618754,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618799,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618871,48.49,76872.99,2.63,-0.15155,8e-05,14.02158]
[1779073618894,48.49,76872.48,2.63,-0.15159,8e-05,14.02411]
[1779073619710,48.49,76872.48,2.63,-0.15159,8e-05,14.02411]
[1779073620018,48.49,76872.48,2.63,-0.15159,8e-05,14.02411]
[1779073620020,48.49,76873.2,2.63,-0.15153,8e-05,14.02059]
[1779073620922,48.49,76873.2,2.63,-0.15153,8e-05,14.02059]
[1779073621201,48.49,76870.67,2.63,-0.15173,8e-05,14.0328]
[1779073625920,48.49,76882.53,2.63,-0.15077,8e-05,13.97554]
[1779073629246,48.49,76884.72,2.63,-0.15059,8e-05,13.9647]
[1779073629369,48.49,76885.52,2.63,-0.15052,8e-05,13.9607]
[1779073629948,48.49,76885.52,2.63,-0.15052,8e-05,13.96055]
[1779073631580,48.49,76886.97,2.63,-0.1504,8e-05,13.95344]
[1779073631659,48.49,76886.97,2.63,-0.1504,8e-05,13.95344]
[1779073632226,48.49,76891.68,2.63,-0.15002,8e-05,13.93067]
[1779073637230,48.48,76894.87,2.63,-0.14975,8e-05,13.91479]
[1779073642241,48.48,76896.78,2.63,-0.14959,8e-05,13.90519]
[1779073647264,48.48,76897.11,2.63,-0.14956,8e-05,13.90325]
[1779073652313,48.48,76899.71,2.63,-0.14931,8e-05,13.88598]
[1779073652954,48.48,76899.71,2.63,-0.14931,8e-05,13.88593]
[1779073653467,48.48,76908.66,2.63,-0.14859,8e-05,13.84295]
[1779073653725,48.48,76908.66,2.63,-0.14859,8e-05,13.84295]
[1779073654012,48.48,76908.66,2.63,-0.14859,8e-05,13.84295]
[1779073654120,48.48,76908.66,2.63,-0.14859,8e-05,13.8429]
[1779073654712,48.48,76908.66,2.63,-0.14859,8e-05,13.8429]
[1779073655124,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073655895,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073655922,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656032,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656084,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656104,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656129,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656188,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656218,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656335,48.48,76918.12,2.63,-0.14783,8e-05,13.79748]
[1779073656230,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073656364,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073656482,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073656509,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073656587,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073656627,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073656759,48.48,76918.21,2.63,-0.14783,8e-05,13.79711]
[1779073657140,48.48,76918.21,2.63,-0.14783,8e-05,13.79718]
[1779073660232,48.48,76917.34,2.63,-0.1479,8e-05,13.80133]
[1779073660287,48.48,76917.34,2.63,-0.1479,8e-05,13.80133]
[1779073660341,48.48,76918.68,2.63,-0.14779,8e-05,13.79469]
[1779073662948,48.48,76923.65,2.63,-0.14739,8e-05,13.77073]
[1779073662985,48.48,76923.65,2.63,-0.14739,8e-05,13.77073]
[1779073663182,48.48,76925.8,2.63,-0.14722,8e-05,13.76034]
[1779073663603,48.48,76925.8,2.63,-0.14722,8e-05,13.76034]
[1779073663633,48.48,76925.8,2.63,-0.14722,8e-05,13.76034]
[1779073664190,48.48,76926.01,2.63,-0.1472,8e-05,13.75927]
[1779073665388,48.48,76926.11,2.63,-0.14719,8e-05,13.75873]
[1779073667059,48.48,76929.72,2.63,-0.1469,8e-05,13.74134]
[1779073667217,48.47,76927.31,2.63,-0.14706,8e-05,13.75085]
[1779073672251,48.46,76929.23,2.63,-0.14686,8e-05,13.73859]
[1779073676278,48.45,76939.13,2.63,-0.14605,8e-05,13.689]
[1779073681313,48.44,76929.4,2.63,-0.14675,8e-05,13.73181]
[1779073681502,48.44,76929.4,2.63,-0.14675,8e-05,13.73181]
[1779073681530,48.44,76929.4,2.63,-0.14675,8e-05,13.73181]
[1779073682321,48.44,76923.71,2.63,-0.14721,8e-05,13.75911]
[1779073683258,48.44,76923.71,2.63,-0.14721,8e-05,13.75911]
[1779073683272,48.44,76923.71,2.63,-0.14721,8e-05,13.75911]
[1779073683327,48.44,76920.38,2.63,-0.14747,8e-05,13.77506]
[1779073683562,48.44,76920.38,2.63,-0.14747,8e-05,13.77506]
[1779073683601,48.44,76920.38,2.63,-0.14747,8e-05,13.77506]
[1779073683656,48.44,76920.38,2.63,-0.14747,8e-05,13.77506]
[1779073683695,48.44,76920.38,2.63,-0.14747,8e-05,13.77506]
[1779073683845,48.44,76920.38,2.63,-0.14747,8e-05,13.77506]
[1779073684334,48.44,76919.96,2.63,-0.1475,8e-05,13.77702]
[1779073685617,48.44,76919.82,2.63,-0.14751,8e-05,13.77765]
[1779073686348,48.44,76918.87,2.63,-0.14758,8e-05,13.782]
[1779073689369,48.44,76935.07,2.63,-0.14629,8e-05,13.70385]
[1779073689738,48.44,76935.07,2.63,-0.14629,8e-05,13.70385]
[1779073689759,48.44,76935.07,2.63,-0.14629,8e-05,13.70385]
[1779073689809,48.44,76935.07,2.63,-0.14629,8e-05,13.70385]
[1779073689969,48.44,76935.07,2.63,-0.14629,8e-05,13.70385]
[1779073690376,48.44,76939.34,2.63,-0.14596,8e-05,13.68343]
[1779073691842,48.44,76939.98,2.63,-0.14591,8e-05,13.68045]
[1779073692389,48.44,76940.11,2.63,-0.14591,8e-05,13.68079]
[1779073694403,48.44,76930.05,2.63,-0.14669,8e-05,13.72791]
[1779073695965,48.44,76928.12,2.63,-0.14684,8e-05,13.73718]
[1779073701338,48.44,76927.86,2.63,-0.14685,8e-05,13.73767]
[1779073702666,48.43,76933.24,2.63,-0.14641,8e-05,13.71072]
[1779073708504,48.43,76929.66,2.63,-0.14665,8e-05,13.72558]
[1779073713538,48.42,76928.83,2.63,-0.14668,8e-05,13.72465]
[1779073718573,48.42,76927.21,2.63,-0.1468,8e-05,13.732]
[1779073723608,48.42,76926.08,2.63,-0.14687,8e-05,13.73616]
[1779073728880,48.42,76919.96,2.63,-0.14735,8e-05,13.76523]
[1779073734686,48.41,76922.6,2.63,-0.14713,8e-05,13.75171]
[1779073739724,48.41,76919.69,2.63,-0.14735,8e-05,13.7652]
[1779073744759,48.41,76918.02,2.63,-0.14747,8e-05,13.77263]
[1779073749794,48.41,76917.27,2.63,-0.14752,8e-05,13.77569]
[1779073754834,48.41,76914.94,2.63,-0.1477,8e-05,13.78632]
[1779073759872,48.4,76912.63,2.63,-0.14787,8e-05,13.7967]
[1779073764573,48.4,76915.47,2.63,-0.14764,8e-05,13.78242]
[1779073764708,48.4,76915.47,2.63,-0.14764,8e-05,13.78242]
[1779073764723,48.4,76915.47,2.63,-0.14764,8e-05,13.78242]
[1779073764882,48.4,76915.47,2.63,-0.14764,8e-05,13.78242]
[1779073764917,48.4,76915.91,2.63,-0.1476,8e-05,13.78015]
[1779073767572,48.4,76915.36,2.63,-0.14761,8e-05,13.7809]
[1779073767606,48.4,76915.36,2.63,-0.14761,8e-05,13.7809]
[1779073768037,48.4,76917.67,2.63,-0.14743,8e-05,13.76978]
[1779073773976,48.39,76914.89,2.63,-0.14758,8e-05,13.77658]
[1779073779011,48.39,76913.52,2.63,-0.14768,8e-05,13.78242]
[1779073784047,48.38,76912.19,2.63,-0.14777,8e-05,13.78803]
[1779073789082,48.38,76911.62,2.63,-0.1478,8e-05,13.78995]
[1779073794117,48.38,76907.84,2.63,-0.14809,8e-05,13.80735]
[1779073799152,48.37,76908.95,2.63,-0.14796,8e-05,13.79952]
[1779073804189,48.37,76906.73,2.63,-0.14813,8e-05,13.80935]
[1779073807212,48.37,76920.15,2.63,-0.14705,8e-05,13.74433]
[1779073810236,48.36,76929.53,2.63,-0.1463,8e-05,13.69873]
[1779073815203,48.36,76925.14,2.63,-0.14664,8e-05,13.71927]
[1779073815318,48.36,76925.14,2.63,-0.14664,8e-05,13.71927]
[1779073815518,48.36,76925.8,2.63,-0.14658,8e-05,13.71593]
[1779073816917,48.36,76925.8,2.63,-0.14658,8e-05,13.71577]
[1779073817506,48.36,76929.42,2.63,-0.14629,8e-05,13.69804]
[1779073823323,48.36,76930.88,2.63,-0.14616,8e-05,13.69029]
[1779073828358,48.35,76921.79,2.63,-0.14686,8e-05,13.73307]
[1779073830374,48.35,76912.01,2.63,-0.14764,8e-05,13.77995]
[1779073831828,48.35,76913.78,2.63,-0.14746,8e-05,13.76681]
[1779073831929,48.35,76913.78,2.63,-0.14746,8e-05,13.76681]
[1779073837421,48.35,76915.69,2.63,-0.1473,8e-05,13.75685]
[1779073841974,48.35,76915.52,2.63,-0.1473,8e-05,13.75699]
[1779073842153,48.35,76915.52,2.63,-0.1473,8e-05,13.75699]
[1779073842465,48.35,76915.52,2.63,-0.1473,8e-05,13.75699]
[1779073846275,48.35,76913.94,2.63,-0.14742,8e-05,13.76413]
[1779073846423,48.35,76913.94,2.63,-0.14742,8e-05,13.76413]
[1779073846484,48.35,76914.04,2.63,-0.14741,8e-05,13.76349]
[1779073848330,48.35,76913.48,2.63,-0.14745,8e-05,13.76583]
[1779073848438,48.35,76913.48,2.63,-0.14745,8e-05,13.76583]
[1779073848509,48.34,76911.81,2.63,-0.14758,8e-05,13.77369]
[1779073850378,48.34,76911.81,2.63,-0.14758,8e-05,13.77369]
[1779073850491,48.34,76911.81,2.63,-0.14758,8e-05,13.77369]
[1779073850561,48.34,76911.15,2.63,-0.14762,8e-05,13.7765]
[1779073850811,48.34,76911.15,2.63,-0.14762,8e-05,13.7765]
[1779073850920,48.34,76911.15,2.63,-0.14762,8e-05,13.7765]
[1779073851518,48.34,76911.15,2.63,-0.14762,8e-05,13.77631]
[1779073856555,48.34,76909.74,2.63,-0.14772,8e-05,13.78217]
[1779073862322,48.34,76910.2,2.63,-0.14767,8e-05,13.77918]
[1779073868502,48.33,76906.54,2.63,-0.14791,8e-05,13.79359]
[1779073870958,48.32,76907.8,2.63,-0.14777,8e-05,13.78492]
[1779073870967,48.32,76907.8,2.63,-0.14777,8e-05,13.78492]
[1779073870972,48.32,76907.59,2.63,-0.14778,8e-05,13.78573]
[1779073872993,48.32,76907.59,2.63,-0.14778,8e-05,13.78552]
[1779073873015,48.32,76907.59,2.63,-0.14778,8e-05,13.78552]
[1779073873049,48.32,76907.23,2.63,-0.1478,8e-05,13.78705]
[1779073878172,48.31,76911.0,2.63,-0.14749,8e-05,13.76787]
[1779073879196,48.31,76911.0,2.63,-0.14749,8e-05,13.76787]
[1779073879271,48.31,76907.9,2.63,-0.14773,8e-05,13.78261]
[1779073880888,48.31,76907.9,2.63,-0.14773,8e-05,13.78241]
[1779073881260,48.31,76907.9,2.63,-0.14773,8e-05,13.78241]
[1779073881292,48.31,76906.35,2.63,-0.14785,8e-05,13.78967]
[1779073885271,48.3,76903.23,2.63,-0.14802,8e-05,13.80016]
[1779073885575,48.29,76904.54,2.63,-0.14792,8e-05,13.79362]
[1779073887562,48.29,76894.76,2.63,-0.14869,8e-05,13.84031]
[1779073892594,48.29,76896.81,2.63,-0.14848,8e-05,13.82543]
[1779073896600,48.29,76910.28,2.63,-0.1474,8e-05,13.75991]
[1779073901644,48.29,76911.67,2.63,-0.14728,8e-05,13.75282]
[1779073906300,48.29,76914.94,2.63,-0.14701,8e-05,13.73678]
[1779073908442,48.29,76915.3,2.63,-0.14698,8e-05,13.73499]
[1779073908474,48.29,76915.83,2.63,-0.14694,8e-05,13.73238]
[1779073913506,48.29,76919.05,2.63,-0.14668,8e-05,13.71659]
[1779073918553,48.29,76918.07,2.63,-0.14675,8e-05,13.72107]
[1779073920629,48.28,76913.79,2.63,-0.14709,8e-05,13.74157]
[1779073920871,48.28,76910.42,2.63,-0.14736,8e-05,13.75782]
[1779073921003,48.28,76910.42,2.63,-0.14736,8e-05,13.75773]
[1779073926327,48.28,76910.73,2.63,-0.14733,8e-05,13.75577]
[1779073926373,48.28,76910.73,2.63,-0.14733,8e-05,13.75577]
[1779073926426,48.28,76911.68,2.63,-0.14725,8e-05,13.75107]
[1779073928560,48.28,76909.37,2.63,-0.14743,8e-05,13.7621]
[1779073932252,48.28,76900.98,2.63,-0.1481,8e-05,13.802]
[1779073932335,48.28,76901.69,2.63,-0.14804,8e-05,13.79838]
[1779073935403,48.28,76891.87,2.63,-0.14882,8e-05,13.84517]
[1779073941552,48.27,76889.98,2.63,-0.14895,8e-05,13.85311]
[1779073946567,48.27,76881.41,2.63,-0.14962,8e-05,13.89322]
[1779073949614,48.27,76878.33,2.63,-0.14986,8e-05,13.90729]
[1779073954796,48.26,76875.79,2.63,-0.15,8e-05,13.91352]
[1779073959836,48.26,76873.91,2.63,-0.15013,8e-05,13.92145]
[1779073961009,48.26,76872.91,2.63,-0.15021,8e-05,13.92605]
[1779073961288,48.26,76871.14,2.63,-0.15035,8e-05,13.93436]
[1779073966323,48.25,76865.87,2.63,-0.15076,8e-05,13.95852]
[1779073971358,48.25,76865.4,2.63,-0.15078,8e-05,13.96009]
[1779073976611,48.25,76864.93,2.63,-0.15081,8e-05,13.96181]
[1779073976830,48.25,76864.7,2.63,-0.15083,8e-05,13.96265]
[1779073976843,48.25,76864.7,2.63,-0.15083,8e-05,13.96265]
[1779073976981,48.25,76864.7,2.63,-0.15083,8e-05,13.96265]
[1779073977402,48.25,76864.7,2.63,-0.15083,8e-05,13.96265]
[1779073978864,48.25,76864.47,2.63,-0.15084,8e-05,13.96362]
[1779073978908,48.25,76864.47,2.63,-0.15084,8e-05,13.96362]
[1779073979414,48.25,76858.85,2.63,-0.1513,8e-05,13.99062]
[1779073983677,48.24,76848.32,2.63,-0.15214,8e-05,14.04051]
[1779073989493,48.24,76849.76,2.63,-0.15201,8e-05,14.0324]
[1779073994528,48.24,76848.2,2.63,-0.15212,8e-05,14.03891]
[1779073998556,48.23,76838.28,2.63,-0.15292,8e-05,14.08598]
[1779074003593,48.23,76829.76,2.63,-0.1536,8e-05,14.12581]
[1779074008628,48.22,76822.95,2.63,-0.15413,8e-05,14.15682]
[1779074013663,48.22,76822.4,2.63,-0.15411,8e-05,14.1534]
[1779074018698,48.21,76826.61,2.63,-0.15374,8e-05,14.13157]
[1779074023734,48.21,76822.96,2.63,-0.15401,8e-05,14.14766]
[1779074029239,48.2,76819.34,2.63,-0.15428,8e-05,14.16352]
[1779074035029,48.19,76823.12,2.63,-0.15394,8e-05,14.14356]
[1779074035868,48.19,76829.17,2.63,-0.15344,8e-05,14.11402]
[1779074036095,48.19,76829.17,2.63,-0.15344,8e-05,14.11402]
[1779074036618,48.19,76829.72,2.63,-0.15339,8e-05,14.11107]
[1779074038674,48.19,76829.72,2.63,-0.15339,8e-05,14.11079]
[1779074038806,48.19,76830.84,2.63,-0.15329,8e-05,14.1051]
[1779074039259,48.19,76829.39,2.63,-0.1534,8e-05,14.11183]
[1779074041348,48.19,76829.39,2.63,-0.1534,8e-05,14.11155]
[1779074041379,48.19,76829.39,2.63,-0.1534,8e-05,14.11155]
[1779074041463,48.19,76830.14,2.63,-0.15333,8e-05,14.10764]
[1779074043297,48.19,76830.14,2.63,-0.15333,8e-05,14.10736]
[1779074043371,48.19,76830.14,2.63,-0.15333,8e-05,14.10736]
[1779074043468,48.19,76830.14,2.63,-0.15333,8e-05,14.10736]
[1779074043497,48.19,76830.14,2.63,-0.15333,8e-05,14.10736]
[1779074043532,48.19,76830.02,2.63,-0.15333,8e-05,14.10766]
[1779074045901,48.18,76817.42,2.63,-0.15436,8e-05,14.16795]
[1779074050936,48.18,76812.85,2.63,-0.15472,8e-05,14.18897]
[1779074055971,48.18,76810.5,2.63,-0.1549,8e-05,14.19912]
[1779074061007,48.17,76811.31,2.63,-0.15481,8e-05,14.194]
[1779074066041,48.17,76811.56,2.63,-0.15477,8e-05,14.19165]
[1779074068096,48.17,76811.17,2.63,-0.1548,8e-05,14.19309]
[1779074068135,48.17,76811.17,2.63,-0.1548,8e-05,14.19309]
[1779074068141,48.17,76810.36,2.63,-0.15486,8e-05,14.19701]
[1779074068965,48.17,76810.36,2.63,-0.15486,8e-05,14.19701]
[1779074068978,48.17,76810.36,2.63,-0.15486,8e-05,14.19701]
[1779074069004,48.17,76810.36,2.63,-0.15486,8e-05,14.19701]
[1779074069530,48.17,76808.78,2.63,-0.15499,8e-05,14.20442]
[1779074070713,48.17,76808.78,2.63,-0.15499,8e-05,14.20442]
[1779074070760,48.17,76808.78,2.63,-0.15499,8e-05,14.20442]
[1779074070746,48.16,76802.85,2.63,-0.15548,8e-05,14.23263]
[1779074074270,48.16,76803.09,2.63,-0.15541,8e-05,14.22661]
[1779074074395,48.16,76802.8,2.63,-0.15543,8e-05,14.2279]
[1779074078237,48.16,76802.5,2.63,-0.15545,8e-05,14.229]
[1779074082590,48.16,76795.34,2.63,-0.15604,8e-05,14.26319]
[1779074082663,48.16,76795.34,2.63,-0.15604,8e-05,14.26319]
[1779074082678,48.16,76795.34,2.63,-0.15604,8e-05,14.26319]
[1779074082711,48.16,76792.55,2.63,-0.15627,8e-05,14.27654]
[1779074082839,48.16,76792.55,2.63,-0.15627,8e-05,14.27654]
[1779074083163,48.16,76792.55,2.63,-0.15627,8e-05,14.27639]
[1779074086609,48.16,76791.76,2.63,-0.15633,8e-05,14.27988]
[1779074086666,48.16,76791.76,2.63,-0.15633,8e-05,14.27988]
[1779074086707,48.16,76795.77,2.63,-0.15599,8e-05,14.26031]
[1779074088681,48.16,76795.77,2.63,-0.15599,8e-05,14.26016]
[1779074088745,48.16,76795.77,2.63,-0.15599,8e-05,14.26016]
[1779074088698,48.16,76797.11,2.63,-0.15588,8e-05,14.25353]
[1779074089754,48.16,76797.11,2.63,-0.15588,8e-05,14.25353]
[1779074089802,48.15,76796.19,2.63,-0.15595,8e-05,14.25771]
[1779074094875,48.15,76802.31,2.63,-0.15543,8e-05,14.22756]
[1779074101292,48.15,76801.24,2.63,-0.1555,8e-05,14.23133]
[1779074106292,48.14,76795.02,2.63,-0.156,8e-05,14.26042]
[1779074107398,48.14,76796.13,2.63,-0.1559,8e-05,14.25478]
[1779074107616,48.14,76796.13,2.63,-0.1559,8e-05,14.25478]
[1779074107717,48.14,76797.6,2.63,-0.15578,8e-05,14.24754]
[1779074109291,48.14,76797.6,2.63,-0.15577,8e-05,14.24743]
[1779074109393,48.14,76797.6,2.63,-0.15577,8e-05,14.24743]
[1779074109717,48.14,76797.6,2.63,-0.15577,8e-05,14.24743]
[1779074109767,48.14,76797.6,2.63,-0.15577,8e-05,14.24743]
[1779074109815,48.14,76801.18,2.63,-0.15547,8e-05,14.23]
[1779074114532,48.14,76808.86,2.63,-0.15483,8e-05,14.19249]
[1779074114609,48.14,76808.86,2.63,-0.15483,8e-05,14.19249]
[1779074114633,48.14,76808.91,2.63,-0.15482,8e-05,14.19188]
[1779074117529,48.14,76809.52,2.63,-0.15476,8e-05,14.18855]
[1779074117564,48.14,76809.52,2.63,-0.15476,8e-05,14.18855]
[1779074117627,48.14,76810.36,2.63,-0.15469,8e-05,14.1843]
[1779074122638,48.14,76817.02,2.63,-0.15413,8e-05,14.15134]
[1779074122676,48.14,76817.02,2.63,-0.15413,8e-05,14.15134]
[1779074122709,48.14,76817.84,2.63,-0.15406,8e-05,14.14721]
[1779074123795,48.14,76817.84,2.63,-0.15406,8e-05,14.14721]
[1779074123929,48.13,76821.72,2.63,-0.15373,8e-05,14.12812]
[1779074125750,48.13,76827.06,2.63,-0.15329,8e-05,14.10227]
[1779074125791,48.13,76828.66,2.63,-0.15315,8e-05,14.09428]
[1779074131517,48.13,76831.74,2.63,-0.15286,8e-05,14.07441]
[1779074136846,48.13,76833.48,2.63,-0.15271,8e-05,14.06563]
[1779074146622,48.13,76837.01,2.63,-0.15241,8e-05,14.04785]
[1779074149816,48.13,76837.25,2.63,-0.15238,8e-05,14.04645]
[1779074154148,48.13,76847.3,2.63,-0.15156,8e-05,13.9976]
[1779074159770,48.12,76846.2,2.63,-0.15164,8e-05,14.00237]
[1779074165755,48.12,76843.71,2.63,-0.15182,8e-05,14.01312]
[1779074170796,48.12,76841.63,2.63,-0.15197,8e-05,14.02215]
[1779074174508,48.12,76842.91,2.63,-0.15186,8e-05,14.01545]
[1779074174668,48.12,76842.91,2.63,-0.15186,8e-05,14.01545]
[1779074174822,48.12,76841.43,2.63,-0.15198,8e-05,14.02261]
[1779074176353,48.11,76841.15,2.63,-0.152,8e-05,14.02362]
[1779074176845,48.11,76839.15,2.63,-0.15216,8e-05,14.03312]
[1779074181871,48.11,76830.84,2.63,-0.15283,8e-05,14.0724]
[1779074183762,48.11,76828.28,2.63,-0.15303,8e-05,14.08457]
[1779074183803,48.11,76828.28,2.63,-0.15303,8e-05,14.08457]
[1779074188921,48.1,76828.15,2.63,-0.15302,8e-05,14.08383]
[1779074193956,48.1,76827.26,2.63,-0.15304,8e-05,14.0826]
[1779074198990,48.1,76826.19,2.63,-0.15311,8e-05,14.08669]
[1779074204026,48.09,76828.08,2.63,-0.15294,8e-05,14.07644]
[1779074209296,48.09,76827.46,2.63,-0.15297,8e-05,14.07859]
[1779074215480,48.09,76816.26,2.63,-0.15389,8e-05,14.13209]
[1779074220586,48.09,76818.38,2.63,-0.1537,8e-05,14.12108]
[1779074226180,48.08,76819.87,2.63,-0.15356,8e-05,14.11318]
[1779074230109,48.08,76824.19,2.63,-0.1532,8e-05,14.0918]
[1779074230141,48.08,76824.19,2.63,-0.1532,8e-05,14.0918]
[1779074234824,48.08,76828.2,2.63,-0.15287,8e-05,14.07212]
[1779074234844,48.08,76828.2,2.63,-0.15287,8e-05,14.07212]
[1779074240728,48.08,76828.31,2.63,-0.15285,8e-05,14.07122]
[1779074243880,48.08,76828.31,2.63,-0.15285,8e-05,14.07111]
[1779074244003,48.08,76828.46,2.63,-0.15284,8e-05,14.07033]
[1779074244017,48.08,76828.46,2.63,-0.15284,8e-05,14.07033]
[1779074244152,48.08,76828.46,2.63,-0.15284,8e-05,14.07033]
[1779074244316,48.08,76828.46,2.63,-0.15283,8e-05,14.07028]
[1779074245241,48.08,76828.46,2.63,-0.15283,8e-05,14.07028]
[1779074245337,48.08,76828.46,2.63,-0.15283,8e-05,14.07028]
[1779074245364,48.08,76828.61,2.63,-0.15282,8e-05,14.0695]
[1779074246779,48.08,76828.61,2.63,-0.15282,8e-05,14.0695]
[1779074246837,48.08,76828.61,2.63,-0.15282,8e-05,14.0695]
[1779074246847,48.08,76827.93,2.63,-0.15288,8e-05,14.07274]
[1779074252774,48.08,76826.36,2.63,-0.15296,8e-05,14.0756]
[1779074255666,48.08,76826.14,2.63,-0.15298,8e-05,14.07629]
[1779074255713,48.08,76826.14,2.63,-0.15298,8e-05,14.07629]
[1779074256033,48.08,76835.85,2.63,-0.15217,8e-05,14.02899]
[1779074256195,48.08,76835.85,2.63,-0.15217,8e-05,14.02899]
[1779074256895,48.08,76835.85,2.63,-0.15217,8e-05,14.02899]
[1779074256867,48.07,76843.63,2.63,-0.15153,8e-05,13.99105]
[1779074257186,48.07,76843.63,2.63,-0.15153,8e-05,13.99105]
[1779074257878,48.07,76845.97,2.63,-0.15134,8e-05,13.97971]
[1779074263628,48.08,76838.97,2.63,-0.15192,8e-05,14.01428]
[1779074263633,48.08,76838.97,2.63,-0.15192,8e-05,14.01428]
[1779074263786,48.08,76838.97,2.63,-0.15192,8e-05,14.01428]
[1779074263820,48.08,76835.94,2.63,-0.15217,8e-05,14.02908]
[1779074265832,48.08,76834.89,2.63,-0.15226,8e-05,14.03428]
[1779074265973,48.08,76834.89,2.63,-0.15226,8e-05,14.03428]
[1779074265906,48.08,76832.11,2.63,-0.15249,8e-05,14.04784]
[1779074266699,48.08,76832.11,2.63,-0.15249,8e-05,14.04784]
[1779074266889,48.08,76832.11,2.63,-0.15249,8e-05,14.04784]
[1779074266976,48.08,76832.11,2.63,-0.15249,8e-05,14.04784]
[1779074266903,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267007,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267120,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267155,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267167,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267214,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267477,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267516,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267688,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267888,48.08,76832.18,2.63,-0.15249,8e-05,14.04758]
[1779074267911,48.08,76831.29,2.63,-0.15256,8e-05,14.05195]
[1779074273537,48.08,76826.62,2.63,-0.15294,8e-05,14.07394]
[1779074276121,48.08,76824.83,2.63,-0.15308,8e-05,14.08248]
[1779074276558,48.08,76824.42,2.63,-0.15311,8e-05,14.08439]
[1779074280200,48.07,76822.26,2.63,-0.15329,8e-05,14.09454]
[1779074280586,48.07,76823.39,2.63,-0.15319,8e-05,14.08896]
[1779074283220,48.07,76824.55,2.63,-0.15309,8e-05,14.08315]
[1779074283606,48.07,76823.6,2.63,-0.15317,8e-05,14.08767]
[1779074288279,48.07,76814.97,2.63,-0.15388,8e-05,14.12901]
[1779074292278,48.07,76809.51,2.63,-0.15433,8e-05,14.15529]
[1779074292671,48.07,76810.34,2.63,-0.15426,8e-05,14.15122]
[1779074294949,48.07,76811.19,2.63,-0.15419,8e-05,14.14707]
[1779074296982,48.07,76814.29,2.63,-0.15393,8e-05,14.13199]
[1779074306770,48.07,76815.26,2.63,-0.15385,8e-05,14.12725]
[1779074311803,48.07,76814.68,2.63,-0.15386,8e-05,14.12566]
[1779074314797,48.07,76814.5,2.63,-0.15387,8e-05,14.12656]
[1779074314899,48.07,76814.7,2.63,-0.15386,8e-05,14.12561]
[1779074318043,48.07,76828.94,2.63,-0.15268,8e-05,14.05634]
[1779074323059,48.07,76837.27,2.63,-0.15199,8e-05,14.01568]
[1779074323488,48.07,76837.27,2.63,-0.15199,8e-05,14.01568]
[1779074323510,48.07,76837.27,2.63,-0.15199,8e-05,14.01568]
[1779074323885,48.07,76837.27,2.63,-0.15199,8e-05,14.01568]
[1779074323984,48.07,76836.25,2.63,-0.15207,8e-05,14.02076]
[1779074325523,48.07,76836.25,2.63,-0.15208,8e-05,14.02091]
[1779074325903,48.07,76836.65,2.63,-0.15204,8e-05,14.01904]
[1779074329168,48.07,76833.92,2.63,-0.15227,8e-05,14.03219]
[1779074329313,48.07,76833.92,2.63,-0.15227,8e-05,14.03219]
[1779074329931,48.07,76835.25,2.63,-0.15216,8e-05,14.02554]
[1779074332048,48.07,76835.09,2.63,-0.15217,8e-05,14.02611]
[1779074332087,48.07,76835.53,2.63,-0.15213,8e-05,14.02377]
[1779074332123,48.07,76835.83,2.63,-0.1521,8e-05,14.02211]
[1779074337990,48.06,76834.76,2.63,-0.15217,8e-05,14.02624]
[1779074343023,48.06,76827.61,2.63,-0.15274,8e-05,14.06012]
[1779074348058,48.06,76825.35,2.63,-0.15292,8e-05,14.07034]
[1779074353094,48.06,76824.78,2.63,-0.15296,8e-05,14.07251]
[1779074358127,48.05,76825.98,2.63,-0.15285,8e-05,14.06617]
[1779074363164,48.05,76828.36,2.63,-0.15264,8e-05,14.05418]
[1779074366578,48.05,76824.21,2.63,-0.15298,8e-05,14.07412]
[1779074369868,48.05,76824.64,2.63,-0.15294,8e-05,14.07175]
[1779074369907,48.05,76821.5,2.63,-0.1532,8e-05,14.08688]
[1779074375187,48.05,76819.87,2.63,-0.15329,8e-05,14.08966]
[1779074380282,48.05,76817.55,2.63,-0.15348,8e-05,14.1008]
[1779074382437,48.05,76817.26,2.63,-0.1535,8e-05,14.10219]
[1779074382635,48.05,76817.48,2.63,-0.15348,8e-05,14.10109]
[1779074388338,48.05,76816.41,2.63,-0.15356,8e-05,14.10542]
[1779074392885,48.04,76814.13,2.63,-0.15374,8e-05,14.11606]
[1779074392925,48.04,76812.66,2.63,-0.15386,8e-05,14.12304]
[1779074398408,48.04,76808.68,2.63,-0.15417,8e-05,14.14135]
[1779074402556,48.04,76802.88,2.63,-0.15465,8e-05,14.169]
[1779074408477,48.04,76801.77,2.63,-0.15474,8e-05,14.17425]
[1779074413512,48.04,76798.9,2.63,-0.15497,8e-05,14.18813]
[1779074414953,48.04,76798.9,2.63,-0.15497,8e-05,14.18813]
[1779074415054,48.04,76797.47,2.63,-0.15509,8e-05,14.19506]
[1779074420562,48.04,76796.31,2.63,-0.15519,8e-05,14.20058]
[1779074425597,48.04,76790.93,2.63,-0.15564,8e-05,14.22658]
[1779074430635,48.04,76791.91,2.63,-0.15555,8e-05,14.22168]
[1779074435671,48.03,76796.93,2.63,-0.15509,8e-05,14.19227]
[1779074439216,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074439339,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074439600,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074439639,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074439848,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074439903,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074440153,48.03,76796.05,2.63,-0.15515,8e-05,14.19611]
[1779074439916,48.03,76796.18,2.63,-0.15514,8e-05,14.19533]
[1779074440257,48.03,76796.18,2.63,-0.15514,8e-05,14.19533]
[1779074440381,48.03,76796.18,2.63,-0.15514,8e-05,14.19533]
[1779074440716,48.03,76796.18,2.63,-0.15514,8e-05,14.19533]
[1779074440833,48.03,76796.18,2.63,-0.15514,8e-05,14.19533]
[1779074442214,48.03,76799.72,2.63,-0.15484,8e-05,14.17773]
[1779074442265,48.03,76799.72,2.63,-0.15484,8e-05,14.17773]
[1779074442719,48.03,76799.72,2.63,-0.15484,8e-05,14.17773]
[1779074447754,48.03,76803.27,2.63,-0.15453,8e-05,14.15995]
[1779074452789,48.03,76803.42,2.63,-0.15451,8e-05,14.1587]
[1779074457825,48.03,76801.24,2.63,-0.15468,8e-05,14.16879]
[1779074463868,48.02,76804.11,2.63,-0.15444,8e-05,14.1543]
[1779074467381,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074467498,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074467706,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074467793,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074467986,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074468026,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074468198,48.02,76804.91,2.63,-0.15437,8e-05,14.15015]
[1779074468038,48.02,76805.84,2.63,-0.15429,8e-05,14.14556]
[1779074468236,48.02,76805.84,2.63,-0.15429,8e-05,14.14556]
[1779074468515,48.02,76805.84,2.63,-0.15429,8e-05,14.14556]
[1779074468541,48.02,76805.84,2.63,-0.15429,8e-05,14.14556]
[1779074468722,48.02,76805.84,2.63,-0.15429,8e-05,14.14556]
[1779074468902,48.02,76805.84,2.63,-0.15429,8e-05,14.14547]
[1779074470343,48.02,76806.06,2.63,-0.15427,8e-05,14.14432]
[1779074470461,48.02,76806.06,2.63,-0.15427,8e-05,14.14432]
[1779074470916,48.02,76808.82,2.63,-0.15404,8e-05,14.13085]
[1779074475951,48.02,76807.8,2.63,-0.15412,8e-05,14.13552]
[1779074480987,48.02,76806.84,2.63,-0.15419,8e-05,14.1398]
[1779074486023,48.02,76806.8,2.63,-0.15419,8e-05,14.1396]
[1779074490018,48.02,76807.58,2.63,-0.15412,8e-05,14.13557]
[1779074492069,48.02,76792.28,2.63,-0.15535,8e-05,14.20521]
[1779074492253,48.02,76792.28,2.63,-0.15535,8e-05,14.20521]
[1779074492577,48.02,76792.28,2.63,-0.15535,8e-05,14.20521]
[1779074492660,48.02,76792.77,2.63,-0.15531,8e-05,14.20293]
[1779074493708,48.02,76792.77,2.63,-0.15531,8e-05,14.20293]
[1779074493717,48.02,76792.77,2.63,-0.15531,8e-05,14.20293]
[1779074494084,48.02,76792.77,2.63,-0.15531,8e-05,14.20305]
[1779074499122,48.02,76785.39,2.63,-0.15593,8e-05,14.2389]
[1779074504169,48.02,76783.67,2.63,-0.15607,8e-05,14.24663]
[1779074506660,48.02,76783.14,2.63,-0.15611,8e-05,14.24896]
[1779074507178,48.01,76782.92,2.63,-0.15612,8e-05,14.2499]
[1779074512214,48.01,76783.47,2.63,-0.15606,8e-05,14.2465]
[1779074517248,48.01,76784.84,2.63,-0.15594,8e-05,14.23933]
[1779074522283,48.01,76785.52,2.63,-0.15587,8e-05,14.23548]
[1779074527317,48.01,76786.22,2.63,-0.15581,8e-05,14.23157]
[1779074530317,48.01,76786.22,2.63,-0.15581,8e-05,14.23157]
[1779074532800,48.01,76776.18,2.63,-0.15665,8e-05,14.28009]
[1779074538395,48.01,76781.36,2.63,-0.15621,8e-05,14.2549]
[1779074541688,48.01,76793.99,2.63,-0.15515,8e-05,14.19354]
[1779074545433,48.01,76796.56,2.63,-0.15494,8e-05,14.18091]
[1779074545796,48.01,76796.56,2.63,-0.15494,8e-05,14.18091]
[1779074545895,48.01,76795.88,2.63,-0.15499,8e-05,14.18417]
[1779074548945,48.0,76799.57,2.63,-0.15468,8e-05,14.16618]
[1779074554004,48.01,76806.15,2.63,-0.1541,8e-05,14.12984]
[1779074559015,48.0,76799.41,2.63,-0.15465,8e-05,14.16205]
[1779074563825,48.0,76790.18,2.63,-0.15541,8e-05,14.20618]
[1779074568878,48.0,76791.07,2.63,-0.15533,8e-05,14.20164]
[1779074573346,48.0,76804.24,2.63,-0.15423,8e-05,14.13733]
[1779074575337,48.0,76805.7,2.63,-0.15411,8e-05,14.13024]
[1779074576673,48.0,76808.78,2.63,-0.15385,8e-05,14.11507]
[1779074576765,48.0,76810.37,2.63,-0.15372,8e-05,14.10727]
[1779074577776,48.0,76810.37,2.63,-0.15372,8e-05,14.10727]
[1779074577876,48.0,76810.37,2.63,-0.15372,8e-05,14.1072]
[1779074578982,48.0,76810.37,2.63,-0.15372,8e-05,14.1072]
[1779074579209,48.0,76810.37,2.63,-0.15372,8e-05,14.1072]
[1779074579295,48.0,76810.37,2.63,-0.15372,8e-05,14.1072]
[1779074579303,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579416,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579484,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579534,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579700,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579739,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579900,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074579943,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074580118,48.0,76811.53,2.63,-0.15362,8e-05,14.10149]
[1779074580221,48.0,76820.22,2.63,-0.1529,8e-05,14.05923]
[1779074581852,48.0,76820.22,2.63,-0.15289,8e-05,14.05898]
[1779074582090,48.0,76827.94,2.63,-0.15225,8e-05,14.0213]
[1779074585039,47.99,76818.1,2.63,-0.15306,8e-05,14.06859]
[1779074590044,47.99,76818.61,2.63,-0.153,8e-05,14.06504]
[1779074595794,47.99,76822.65,2.63,-0.15264,8e-05,14.0441]
[1779074600829,47.98,76823.11,2.63,-0.15259,8e-05,14.04104]
[1779074601893,47.98,76828.47,2.63,-0.15215,8e-05,14.0148]
[1779074602137,47.98,76828.47,2.63,-0.15215,8e-05,14.0148]
[1779074602219,47.98,76828.47,2.63,-0.15215,8e-05,14.0148]
[1779074602293,47.98,76828.47,2.63,-0.15215,8e-05,14.0148]
[1779074602304,47.98,76847.24,2.63,-0.1506,8e-05,13.92343]
[1779074603216,47.98,76847.24,2.63,-0.1506,8e-05,13.92343]
[1779074603300,47.98,76858.02,2.63,-0.14972,8e-05,13.87116]
[1779074603447,47.98,76858.02,2.63,-0.14972,8e-05,13.87116]
[1779074603532,47.98,76858.02,2.63,-0.14972,8e-05,13.87116]
[1779074603549,47.98,76858.02,2.63,-0.14972,8e-05,13.87116]
[1779074603843,47.98,76858.02,2.63,-0.14972,8e-05,13.87116]
[1779074606788,47.98,76859.49,2.63,-0.14961,8e-05,13.86459]
[1779074606992,47.98,76859.58,2.63,-0.14961,8e-05,13.86435]
[1779074609703,47.99,76859.53,2.63,-0.14962,8e-05,13.86498]
[1779074609859,47.99,76859.53,2.63,-0.14962,8e-05,13.86498]
[1779074609899,47.99,76857.75,2.63,-0.14977,8e-05,13.87381]
[1779074610986,47.99,76857.75,2.63,-0.14977,8e-05,13.87381]
[1779074611101,47.99,76857.75,2.63,-0.14977,8e-05,13.87381]
[1779074611336,47.99,76857.75,2.63,-0.14977,8e-05,13.87381]
[1779074611202,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074611394,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074611549,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074611660,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074611806,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074611896,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074612063,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074612102,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074612274,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074612318,47.99,76857.54,2.63,-0.14975,8e-05,13.87053]
[1779074612370,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074612476,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074612508,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074612684,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074612712,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074612908,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074612978,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074613109,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074613126,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074613320,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074613358,47.99,76857.8,2.63,-0.14973,8e-05,13.86961]
[1779074613370,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613635,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613659,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613674,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613691,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613716,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613777,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613827,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074613998,47.99,76857.93,2.63,-0.14973,8e-05,13.86916]
[1779074614054,47.99,76858.6,2.63,-0.14967,8e-05,13.8659]
[1779074615368,47.99,76858.6,2.63,-0.14967,8e-05,13.8659]
[1779074617244,47.99,76859.03,2.63,-0.14964,8e-05,13.86384]
[1779074622998,47.99,76854.91,2.63,-0.14997,8e-05,13.88378]
[1779074625343,47.99,76854.2,2.63,-0.15003,8e-05,13.88721]
[1779074626149,47.99,76850.98,2.63,-0.15029,8e-05,13.90276]
[1779074626176,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074626514,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074626633,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074626898,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074626978,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074627111,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074627155,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074627326,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074627362,47.99,76851.29,2.63,-0.15026,8e-05,13.90126]
[1779074627197,47.99,76850.7,2.63,-0.15031,8e-05,13.90408]
[1779074627549,47.99,76850.7,2.63,-0.15031,8e-05,13.90408]
[1779074627601,47.99,76850.7,2.63,-0.15031,8e-05,13.90408]
[1779074627613,47.99,76850.7,2.63,-0.15031,8e-05,13.90408]
[1779074628033,47.99,76850.7,2.63,-0.15031,8e-05,13.90404]
[1779074629707,47.99,76848.22,2.63,-0.15051,8e-05,13.91603]
[1779074630316,47.99,76851.44,2.63,-0.15025,8e-05,13.90034]
[1779074635347,47.99,76852.2,2.63,-0.15019,8e-05,13.89658]
[1779074639733,47.99,76850.01,2.63,-0.15036,8e-05,13.90718]
[1779074645153,47.99,76857.17,2.63,-0.14978,8e-05,13.87253]
[1779074650190,47.99,76860.93,2.63,-0.14948,8e-05,13.85453]
[1779074655384,47.99,76859.11,2.63,-0.14963,8e-05,13.86361]
[1779074662271,47.99,76861.55,2.63,-0.14944,8e-05,13.85233]
[1779074667307,47.99,76862.04,2.63,-0.14941,8e-05,13.85039]
[1779074672342,47.99,76864.77,2.63,-0.14916,8e-05,13.83316]
[1779074677377,48.0,76861.96,2.63,-0.1494,8e-05,13.84745]
[1779074682413,48.0,76863.16,2.63,-0.14931,8e-05,13.84212]
[1779074687134,48.0,76863.57,2.63,-0.14928,8e-05,13.84034]
[1779074688139,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688291,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688461,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688605,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688700,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688820,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688923,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074688969,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074689133,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074689220,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074689343,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074689426,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074689445,48.0,76864.88,2.63,-0.14918,8e-05,13.8343]
[1779074689464,48.0,76877.34,2.63,-0.14817,8e-05,13.77377]
[1779074689514,48.0,76877.34,2.63,-0.14817,8e-05,13.77377]
[1779074691110,48.0,76883.79,2.63,-0.14766,8e-05,13.74361]
[1779074691137,48.0,76883.79,2.63,-0.14766,8e-05,13.74361]
[1779074691215,48.0,76883.79,2.63,-0.14766,8e-05,13.74361]
[1779074691230,48.0,76883.79,2.63,-0.14766,8e-05,13.74361]
[1779074691320,48.0,76883.79,2.63,-0.14766,8e-05,13.74361]
[1779074691347,48.0,76883.79,2.63,-0.14766,8e-05,13.74361]
[1779074691479,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691593,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691604,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691612,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691639,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691808,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691819,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691929,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074691963,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074692034,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074692069,48.01,76883.8,2.63,-0.14771,8e-05,13.74649]
[1779074692485,48.02,76883.97,2.63,-0.14772,8e-05,13.74704]
[1779074694087,48.02,76884.43,2.63,-0.14768,8e-05,13.74481]
[1779074694480,48.02,76882.62,2.63,-0.14783,8e-05,13.75354]
[1779074695792,48.02,76882.59,2.63,-0.14783,8e-05,13.75369]
[1779074695842,48.02,76882.59,2.63,-0.14783,8e-05,13.75369]
[1779074696223,48.01,76882.6,2.63,-0.1478,8e-05,13.75224]
[1779074702311,48.0,76874.84,2.63,-0.14836,8e-05,13.78542]
[1779074707592,48.0,76874.05,2.63,-0.14842,8e-05,13.78886]
[1779074712626,48.0,76867.06,2.63,-0.14898,8e-05,13.82247]
[1779074718384,48.0,76867.05,2.63,-0.14898,8e-05,13.82225]
[1779074723553,47.99,76867.85,2.63,-0.1489,8e-05,13.81797]
[1779074729746,47.99,76868.77,2.63,-0.14882,8e-05,13.81308]
[1779074734922,47.99,76871.63,2.63,-0.14855,8e-05,13.79454]
[1779074740212,47.99,76872.25,2.63,-0.1485,8e-05,13.79137]
[1779074744694,47.99,76867.88,2.63,-0.14885,8e-05,13.81241]
[1779074744850,47.99,76867.88,2.63,-0.14885,8e-05,13.81238]
[1779074749320,47.99,76865.0,2.63,-0.14908,8e-05,13.82616]
[1779074749524,47.99,76864.68,2.63,-0.1491,8e-05,13.82756]
[1779074754921,47.99,76858.57,2.63,-0.14959,8e-05,13.85677]
[1779074759955,47.99,76859.86,2.63,-0.14948,8e-05,13.84998]
[1779074761846,47.99,76859.02,2.63,-0.14955,8e-05,13.85395]
[1779074761980,47.99,76859.02,2.63,-0.14955,8e-05,13.85395]
[1779074762148,47.99,76859.02,2.63,-0.14955,8e-05,13.85395]
[1779074762370,47.99,76859.02,2.63,-0.14955,8e-05,13.85395]
[1779074762485,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074762562,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074762624,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074762965,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763084,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763165,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763239,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763366,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763448,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763467,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763473,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763480,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763536,47.99,76853.63,2.63,-0.14998,8e-05,13.88]
[1779074763488,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764045,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764118,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764203,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764273,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764384,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764440,47.99,76844.46,2.63,-0.15073,8e-05,13.92442]
[1779074764541,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074764779,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074764809,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765030,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765050,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765156,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765176,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765272,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765294,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765450,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765461,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765496,47.99,76841.63,2.63,-0.15097,8e-05,13.93832]
[1779074765551,47.99,76841.36,2.63,-0.15099,8e-05,13.93973]
[1779074766074,47.99,76841.36,2.63,-0.15099,8e-05,13.93973]
[1779074766169,47.99,76836.97,2.63,-0.15135,8e-05,13.96113]
[1779074768154,47.99,76833.75,2.63,-0.15162,8e-05,13.97684]
[1779074768198,47.99,76833.75,2.63,-0.15162,8e-05,13.97684]
[1779074768363,47.99,76833.1,2.63,-0.15167,8e-05,13.98005]
[1779074769801,47.99,76833.1,2.63,-0.15167,8e-05,13.97992]
[1779074770453,47.99,76833.1,2.63,-0.15167,8e-05,13.97992]
[1779074770487,47.99,76832.86,2.63,-0.15169,8e-05,13.98095]
[1779074776080,47.98,76832.09,2.63,-0.15174,8e-05,13.98392]
[1779074779289,47.98,76830.51,2.63,-0.15186,8e-05,13.99133]
[1779074779314,47.98,76828.08,2.63,-0.15206,8e-05,14.003]
[1779074784440,47.98,76822.06,2.63,-0.15255,8e-05,14.03159]
[1779074784611,47.98,76819.09,2.63,-0.15279,8e-05,14.04565]
[1779074788737,47.98,76818.54,2.63,-0.15282,8e-05,14.04772]
[1779074789175,47.98,76818.47,2.63,-0.15283,8e-05,14.04787]
[1779074794211,47.97,76820.79,2.63,-0.15258,8e-05,14.03118]
[1779074799245,47.97,76821.69,2.63,-0.15249,8e-05,14.02597]
[1779074801306,47.97,76834.27,2.63,-0.15145,8e-05,13.96456]
[1779074807301,47.97,76831.95,2.63,-0.15163,8e-05,13.97531]
[1779074810323,47.97,76841.97,2.63,-0.15081,8e-05,13.92644]
[1779074815357,47.97,76844.29,2.63,-0.15062,8e-05,13.91508]
[1779074819599,47.97,76844.78,2.63,-0.15058,8e-05,13.91264]
[1779074825428,47.97,76851.64,2.63,-0.15002,8e-05,13.87938]
[1779074829164,47.97,76850.7,2.63,-0.15009,8e-05,13.88408]
[1779074829352,47.97,76850.7,2.63,-0.15009,8e-05,13.88408]
[1779074829449,47.97,76850.7,2.63,-0.15009,8e-05,13.88408]
[1779074829605,47.97,76850.7,2.63,-0.15009,8e-05,13.88408]
[1779074829557,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074829881,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074829920,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830061,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830129,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830183,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830359,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830393,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830584,47.97,76860.7,2.63,-0.14928,8e-05,13.83556]
[1779074830469,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074830630,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074830831,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074830902,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074831039,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074831106,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074831258,47.97,76860.7,2.63,-0.14928,8e-05,13.83561]
[1779074831532,47.97,76873.87,2.63,-0.14822,8e-05,13.77194]
[1779074832398,47.97,76873.87,2.63,-0.14822,8e-05,13.77194]
[1779074837656,47.97,76876.71,2.63,-0.14799,8e-05,13.75851]
[1779074840188,47.97,76877.08,2.63,-0.14796,8e-05,13.75637]
[1779074840536,47.97,76878.0,2.63,-0.14788,8e-05,13.75168]
[1779074845573,47.96,76878.13,2.63,-0.14786,8e-05,13.75029]
[1779074850607,47.96,76879.91,2.63,-0.1477,8e-05,13.74096]
[1779074855642,47.96,76880.51,2.63,-0.14761,8e-05,13.73289]
[1779074860677,47.96,76878.87,2.63,-0.14773,8e-05,13.7402]
[1779074866181,47.96,76881.09,2.63,-0.14754,8e-05,13.72895]
[1779074871195,47.95,76883.03,2.63,-0.14738,8e-05,13.71904]
[1779074873648,47.95,76897.89,2.63,-0.14618,8e-05,13.64667]
[1779074878652,47.95,76899.04,2.63,-0.14608,8e-05,13.64113]
[1779074883660,47.95,76892.22,2.63,-0.14663,8e-05,13.67432]
[1779074885362,47.95,76889.12,2.63,-0.14688,8e-05,13.68935]
[1779074885613,47.95,76888.81,2.63,-0.14691,8e-05,13.69084]
[1779074890640,47.95,76885.35,2.63,-0.14718,8e-05,13.70748]
[1779074895714,47.95,76881.72,2.63,-0.14747,8e-05,13.72483]
[1779074900964,47.95,76882.9,2.63,-0.14737,8e-05,13.71863]
[1779074905997,47.95,76885.79,2.63,-0.14713,8e-05,13.70432]
[1779074906000,47.95,76885.79,2.63,-0.14713,8e-05,13.70432]
[1779074906047,47.95,76889.89,2.63,-0.1468,8e-05,13.68435]
[1779074907560,47.95,76889.89,2.63,-0.1468,8e-05,13.68435]
[1779074908043,47.95,76888.74,2.63,-0.1469,8e-05,13.69005]
[1779074908122,47.95,76888.95,2.63,-0.14688,8e-05,13.68918]
[1779074913944,47.95,76889.17,2.63,-0.14683,8e-05,13.68381]
[1779074919097,47.95,76883.45,2.63,-0.14729,8e-05,13.71132]
[1779074924132,47.95,76890.38,2.63,-0.14672,8e-05,13.67737]
[1779074925098,47.95,76890.38,2.63,-0.14672,8e-05,13.67737]
[1779074925312,47.95,76890.38,2.63,-0.14672,8e-05,13.67737]
[1779074925348,47.95,76890.38,2.63,-0.14672,8e-05,13.67737]
[1779074925493,47.95,76890.38,2.63,-0.14672,8e-05,13.67737]
[1779074925561,47.95,76904.86,2.63,-0.14556,8e-05,13.60702]
[1779074926170,47.95,76904.86,2.63,-0.14556,8e-05,13.60702]
[1779074926319,47.95,76904.86,2.63,-0.14556,8e-05,13.60702]
[1779074926395,47.95,76916.11,2.63,-0.14466,8e-05,13.55254]
[1779074928254,47.95,76916.11,2.63,-0.14466,8e-05,13.55258]
[1779074928672,47.95,76916.11,2.63,-0.14466,8e-05,13.55258]
[1779074930006,47.95,76913.1,2.63,-0.14491,8e-05,13.5674]
[1779074930187,47.95,76915.53,2.63,-0.14471,8e-05,13.55553]
[1779074935306,47.95,76915.69,2.63,-0.1447,8e-05,13.5545]
[1779074935563,47.95,76915.69,2.63,-0.1447,8e-05,13.5545]
[1779074935605,47.95,76916.97,2.63,-0.14459,8e-05,13.54823]
[1779074936664,47.95,76916.97,2.63,-0.14459,8e-05,13.54823]
[1779074936666,47.95,76916.97,2.63,-0.14459,8e-05,13.54823]
[1779074936680,47.95,76916.97,2.63,-0.14459,8e-05,13.54823]
[1779074936736,47.95,76913.38,2.63,-0.14488,8e-05,13.56561]
[1779074936831,47.95,76913.38,2.63,-0.14488,8e-05,13.56561]
[1779074936889,47.95,76913.38,2.63,-0.14488,8e-05,13.56561]
[1779074937222,47.95,76913.38,2.63,-0.14488,8e-05,13.56557]
[1779074938235,47.95,76913.38,2.63,-0.14488,8e-05,13.56557]
[1779074938417,47.95,76910.84,2.63,-0.14508,8e-05,13.57766]
[1779074942533,47.95,76898.86,2.63,-0.14602,8e-05,13.63497]
[1779074943065,47.95,76898.86,2.63,-0.14602,8e-05,13.63497]
[1779074943480,47.95,76897.92,2.63,-0.1461,8e-05,13.63942]
[1779074945441,47.94,76897.92,2.63,-0.14609,8e-05,13.63926]
[1779074945722,47.94,76896.75,2.63,-0.14618,8e-05,13.64464]
[1779074947191,47.94,76896.75,2.63,-0.14618,8e-05,13.64464]
[1779074947657,47.94,76897.1,2.63,-0.14615,8e-05,13.64262]
[1779074953335,47.94,76896.54,2.63,-0.14618,8e-05,13.64457]
[1779074958467,47.94,76899.0,2.63,-0.14597,8e-05,13.63201]
[1779074958664,47.94,76898.86,2.63,-0.14598,8e-05,13.63255]
[1779074959499,47.94,76898.86,2.63,-0.14598,8e-05,13.63255]
[1779074959596,47.94,76896.86,2.63,-0.14614,8e-05,13.64212]
[1779074965419,47.93,76897.05,2.63,-0.14611,8e-05,13.64026]
[1779074970454,47.93,76898.64,2.63,-0.14598,8e-05,13.63248]
[1779074975492,47.93,76899.87,2.63,-0.14585,8e-05,13.62218]
[1779074975976,47.93,76899.87,2.63,-0.14585,8e-05,13.62218]
[1779074976496,47.93,76900.42,2.63,-0.14581,8e-05,13.61955]
[1779074981531,47.93,76897.82,2.63,-0.146,8e-05,13.63147]
[1779074989725,47.93,76894.42,2.63,-0.14626,8e-05,13.64712]
[1779074995288,47.93,76891.65,2.63,-0.14648,8e-05,13.6604]
[1779075000664,47.93,76893.56,2.63,-0.14633,8e-05,13.65105]
[1779075005699,47.93,76884.67,2.63,-0.14704,8e-05,13.69411]
[1779075006430,47.93,76884.67,2.63,-0.14704,8e-05,13.69411]
[1779075006474,47.93,76884.67,2.63,-0.14704,8e-05,13.69411]
[1779075011741,47.93,76882.5,2.63,-0.14721,8e-05,13.70435]
[1779075016776,47.93,76879.06,2.63,-0.14748,8e-05,13.72072]
[1779075022019,47.92,76870.31,2.63,-0.14818,8e-05,13.76274]
[1779075027396,47.92,76865.48,2.63,-0.14857,8e-05,13.78555]
[1779075027478,47.92,76865.78,2.63,-0.14854,8e-05,13.78395]
[1779075029199,47.92,76865.39,2.63,-0.14857,8e-05,13.78571]
[1779075029424,47.92,76865.39,2.63,-0.14857,8e-05,13.78571]
[1779075029653,47.92,76863.1,2.63,-0.14875,8e-05,13.79671]
[1779075030579,47.92,76850.66,2.63,-0.14977,8e-05,13.85721]
[1779075032811,47.92,76850.66,2.63,-0.14977,8e-05,13.85721]
[1779075032051,47.92,76877.0,2.63,-0.14759,8e-05,13.72481]
[1779075032889,47.92,76877.0,2.63,-0.14759,8e-05,13.72493]
[1779075034901,47.92,76877.06,2.63,-0.14759,8e-05,13.72474]
[1779075035638,47.92,76877.06,2.63,-0.14759,8e-05,13.72474]
[1779075035666,47.92,76877.27,2.63,-0.14757,8e-05,13.72366]
[1779075039062,47.92,76878.7,2.63,-0.14745,8e-05,13.71653]
[1779075039138,47.92,76878.7,2.63,-0.14745,8e-05,13.71653]
[1779075039782,47.92,76872.26,2.63,-0.14797,8e-05,13.74776]
[1779075041819,47.92,76867.14,2.63,-0.14839,8e-05,13.77254]
[1779075041954,47.92,76861.8,2.63,-0.14882,8e-05,13.7982]
[1779075044652,47.92,76859.53,2.63,-0.149,8e-05,13.80922]
[1779075044793,47.92,76859.53,2.63,-0.149,8e-05,13.80922]
[1779075044823,47.92,76855.11,2.63,-0.14936,8e-05,13.83067]
[1779075045359,47.92,76855.11,2.63,-0.14936,8e-05,13.83067]
[1779075045926,47.92,76854.01,2.63,-0.14945,8e-05,13.83597]
[1779075046145,47.92,76854.01,2.63,-0.14945,8e-05,13.83597]
[1779075046330,47.92,76854.01,2.63,-0.14945,8e-05,13.83597]
[1779075046566,47.92,76854.01,2.63,-0.14945,8e-05,13.83597]
[1779075046706,47.92,76854.01,2.63,-0.14945,8e-05,13.83597]
[1779075046780,47.92,76846.68,2.63,-0.15005,8e-05,13.87155]
[1779075048376,47.92,76846.68,2.63,-0.15004,8e-05,13.87145]
[1779075048488,47.92,76846.68,2.63,-0.15004,8e-05,13.87145]
[1779075048776,47.92,76846.68,2.63,-0.15004,8e-05,13.87145]
[1779075048815,47.92,76846.68,2.63,-0.15004,8e-05,13.87145]
[1779075048824,47.92,76840.38,2.63,-0.15056,8e-05,13.90211]
[1779075048909,47.92,76840.38,2.63,-0.15056,8e-05,13.90211]
[1779075048956,47.92,76840.38,2.63,-0.15056,8e-05,13.90211]
[1779075049246,47.92,76840.38,2.63,-0.15056,8e-05,13.90211]
[1779075049267,47.92,76838.17,2.63,-0.15074,8e-05,13.91288]
[1779075053303,47.92,76824.93,2.63,-0.15183,8e-05,13.97724]
[1779075054212,47.92,76824.93,2.63,-0.15183,8e-05,13.97724]
[1779075054380,47.92,76824.74,2.63,-0.15185,8e-05,13.9781]
[1779075056820,47.92,76824.74,2.63,-0.15185,8e-05,13.97802]
[1779075056952,47.92,76824.46,2.63,-0.15187,8e-05,13.97932]
[1779075062097,47.92,76830.03,2.63,-0.1514,8e-05,13.95193]
[1779075067129,47.92,76833.09,2.63,-0.15115,8e-05,13.93693]
[1779075070262,47.92,76833.15,2.63,-0.15114,8e-05,13.93663]
[1779075070332,47.92,76833.15,2.63,-0.15114,8e-05,13.93663]
[1779075070346,47.92,76833.15,2.63,-0.15114,8e-05,13.93663]
[1779075070448,47.92,76833.15,2.63,-0.15114,8e-05,13.93663]
[1779075070484,47.92,76833.73,2.63,-0.1511,8e-05,13.93381]
[1779075071948,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075071989,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075072229,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075072491,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075072493,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075072559,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075072579,47.92,76836.38,2.63,-0.15088,8e-05,13.92092]
[1779075072681,47.92,76844.6,2.63,-0.15021,8e-05,13.88095]
[1779075074068,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074097,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074234,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074251,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074255,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074281,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074591,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074593,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074607,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074793,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074824,47.92,76849.11,2.63,-0.14984,8e-05,13.85903]
[1779075074871,47.92,76845.55,2.63,-0.15013,8e-05,13.87642]
[1779075075929,47.92,76845.55,2.63,-0.15013,8e-05,13.87651]
[1779075076068,47.92,76845.55,2.63,-0.15013,8e-05,13.87651]
[1779075076188,47.92,76845.55,2.63,-0.15013,8e-05,13.87651]
[1779075079001,47.92,76840.54,2.63,-0.15054,8e-05,13.90089]
[1779075079531,47.92,76840.54,2.63,-0.15054,8e-05,13.90089]
[1779075079540,47.92,76840.54,2.63,-0.15054,8e-05,13.90089]
[1779075079572,47.92,76840.54,2.63,-0.15054,8e-05,13.90089]
[1779075079673,47.92,76839.94,2.63,-0.15059,8e-05,13.90369]
[1779075081086,47.92,76839.94,2.63,-0.15059,8e-05,13.90358]
[1779075081160,47.92,76839.94,2.63,-0.15059,8e-05,13.90358]
[1779075081238,47.92,76839.61,2.63,-0.15061,8e-05,13.90507]
[1779075083013,47.92,76841.79,2.63,-0.15043,8e-05,13.89435]
[1779075083120,47.92,76841.79,2.63,-0.15043,8e-05,13.89435]
[1779075083250,47.92,76841.79,2.63,-0.15043,8e-05,13.89425]
[1779075088286,47.91,76839.88,2.63,-0.15058,8e-05,13.90307]
[1779075090155,47.91,76839.42,2.63,-0.15061,8e-05,13.90522]
[1779075090293,47.91,76839.42,2.63,-0.15061,8e-05,13.90522]
[1779075090304,47.91,76839.42,2.63,-0.15061,8e-05,13.90522]
[1779075090411,47.91,76839.42,2.63,-0.15061,8e-05,13.90522]
[1779075090512,47.91,76839.26,2.63,-0.15063,8e-05,13.90591]
[1779075092081,47.91,76839.26,2.63,-0.15059,8e-05,13.90133]
[1779075092099,47.91,76839.26,2.63,-0.15059,8e-05,13.90133]
[1779075092314,47.91,76839.28,2.63,-0.15058,8e-05,13.90115]
[1779075097349,47.91,76837.08,2.63,-0.15076,8e-05,13.91147]
[1779075102384,47.91,76835.42,2.63,-0.15089,8e-05,13.91916]
[1779075107419,47.91,76834.58,2.63,-0.15095,8e-05,13.92286]
[1779075108969,47.91,76834.37,2.63,-0.15097,8e-05,13.92381]
[1779075109180,47.91,76834.37,2.63,-0.15097,8e-05,13.92381]
[1779075109196,47.91,76834.37,2.63,-0.15097,8e-05,13.92381]
[1779075109360,47.91,76834.37,2.63,-0.15097,8e-05,13.92381]
[1779075109771,47.91,76834.37,2.63,-0.15097,8e-05,13.92381]
[1779075109846,47.91,76834.37,2.63,-0.15097,8e-05,13.92381]
[1779075109868,47.91,76833.33,2.63,-0.15105,8e-05,13.9288]
[1779075110571,47.91,76833.33,2.63,-0.15105,8e-05,13.9288]
[1779075110611,47.91,76833.33,2.63,-0.15105,8e-05,13.9288]
[1779075110625,47.91,76829.64,2.63,-0.15135,8e-05,13.94668]
[1779075110997,47.91,76829.64,2.63,-0.15135,8e-05,13.94668]
[1779075111073,47.91,76829.64,2.63,-0.15135,8e-05,13.94668]
[1779075111175,47.91,76829.64,2.63,-0.15135,8e-05,13.94668]
[1779075111371,47.91,76829.64,2.63,-0.15135,8e-05,13.94668]
[1779075111804,47.91,76829.64,2.63,-0.15135,8e-05,13.94668]
[1779075111905,47.91,76815.7,2.63,-0.1525,8e-05,14.01442]
[1779075112131,47.91,76815.7,2.63,-0.1525,8e-05,14.01442]
[1779075113568,47.91,76815.7,2.63,-0.15251,8e-05,14.01451]
[1779075113605,47.91,76815.7,2.63,-0.15251,8e-05,14.01451]
[1779075113735,47.91,76815.7,2.63,-0.15251,8e-05,14.01451]
[1779075113764,47.91,76815.7,2.63,-0.15251,8e-05,14.01451]
[1779075113840,47.91,76815.7,2.63,-0.15251,8e-05,14.01451]
[1779075113861,47.91,76815.7,2.63,-0.15251,8e-05,14.01451]
[1779075113893,47.91,76804.28,2.63,-0.15346,8e-05,14.0702]
[1779075114029,47.91,76804.28,2.63,-0.15346,8e-05,14.0702]
[1779075114064,47.91,76804.28,2.63,-0.15346,8e-05,14.0702]
[1779075114468,47.91,76804.28,2.63,-0.15346,8e-05,14.07029]
[1779075115968,47.91,76796.71,2.63,-0.15409,8e-05,14.10717]
[1779075116040,47.91,76796.71,2.63,-0.15409,8e-05,14.10717]
[1779075116099,47.91,76796.71,2.63,-0.15409,8e-05,14.10717]
[1779075116184,47.91,76796.71,2.63,-0.15409,8e-05,14.10717]
[1779075116934,47.91,76793.96,2.63,-0.15432,8e-05,14.12055]
[1779075120060,47.91,76788.14,2.63,-0.15479,8e-05,14.14829]
[1779075120513,47.91,76783.04,2.63,-0.15522,8e-05,14.17304]
[1779075121711,47.91,76770.98,2.63,-0.15623,8e-05,14.23169]
[1779075126620,47.91,76762.79,2.63,-0.15692,8e-05,14.27164]
[1779075130335,47.91,76758.13,2.63,-0.15731,8e-05,14.29383]
[1779075130583,47.91,76758.13,2.63,-0.15731,8e-05,14.29369]
[1779075131699,47.91,76758.13,2.63,-0.15731,8e-05,14.29369]
[1779075131857,47.91,76758.13,2.63,-0.15731,8e-05,14.29369]
[1779075132597,47.9,76751.59,2.63,-0.15786,8e-05,14.32521]
[1779075134755,47.9,76744.91,2.63,-0.15842,8e-05,14.35766]
[1779075134797,47.9,76744.91,2.63,-0.15842,8e-05,14.35766]
[1779075134866,47.9,76742.2,2.63,-0.15865,9e-05,14.37075]
[1779075140600,47.9,76743.18,2.63,-0.15856,9e-05,14.36542]
[1779075141489,47.9,76743.78,2.63,-0.15851,8e-05,14.36239]
[1779075141643,47.9,76743.78,2.63,-0.15851,8e-05,14.36239]
[1779075141823,47.9,76744.16,2.63,-0.15847,8e-05,14.36043]
[1779075142253,47.9,76744.16,2.63,-0.15847,8e-05,14.36043]
[1779075142284,47.9,76744.16,2.63,-0.15847,8e-05,14.36043]
[1779075142923,47.9,76734.53,2.63,-0.15929,9e-05,14.40716]
[1779075143114,47.9,76734.53,2.63,-0.15929,9e-05,14.40716]
[1779075143156,47.9,76734.53,2.63,-0.15929,9e-05,14.40716]
[1779075143673,47.9,76734.53,2.63,-0.15929,9e-05,14.40705]
[1779075148709,47.9,76736.8,2.63,-0.15909,9e-05,14.39566]
[1779075153154,47.9,76740.64,2.63,-0.15871,9e-05,14.37188]
[1779075153284,47.9,76740.64,2.63,-0.15871,9e-05,14.37188]
[1779075153294,47.9,76740.64,2.63,-0.15871,9e-05,14.37188]
[1779075153376,47.9,76740.64,2.63,-0.15871,9e-05,14.37188]
[1779075153745,47.9,76741.24,2.63,-0.15866,9e-05,14.36883]
[1779075154931,47.9,76741.24,2.63,-0.15866,9e-05,14.36883]
[1779075154964,47.9,76741.24,2.63,-0.15866,9e-05,14.36883]
[1779075155315,47.9,76747.65,2.63,-0.15811,8e-05,14.33751]
[1779075155352,47.9,76747.65,2.63,-0.15811,8e-05,14.33751]
[1779075158745,47.9,76747.56,2.63,-0.15812,8e-05,14.33766]
[1779075158804,47.9,76747.56,2.63,-0.15812,8e-05,14.33766]
[1779075158905,47.89,76740.53,2.63,-0.15871,9e-05,14.37177]
[1779075159128,47.89,76740.53,2.63,-0.15871,9e-05,14.37177]
[1779075159202,47.89,76740.53,2.63,-0.15871,9e-05,14.37177]
[1779075159786,47.89,76740.53,2.63,-0.15871,9e-05,14.37167]
[1779075161548,47.89,76737.17,2.63,-0.15899,9e-05,14.38788]
[1779075161592,47.89,76737.17,2.63,-0.15899,9e-05,14.38788]
[1779075161800,47.89,76746.91,2.63,-0.15816,8e-05,14.34033]
[1779075163814,47.89,76756.16,2.63,-0.15738,8e-05,14.29516]
[1779075165521,47.89,76759.98,2.63,-0.15705,8e-05,14.27653]
[1779075167842,47.89,76776.25,2.63,-0.15568,8e-05,14.19719]
[1779075168669,47.89,76776.25,2.63,-0.15568,8e-05,14.19719]
[1779075168800,47.89,76776.25,2.63,-0.15568,8e-05,14.19719]
[1779075169061,47.89,76779.31,2.63,-0.15542,8e-05,14.18223]
[1779075169412,47.89,76779.31,2.63,-0.15542,8e-05,14.18223]
[1779075169959,47.89,76781.45,2.63,-0.15524,8e-05,14.17176]
[1779075174961,47.89,76778.6,2.63,-0.15549,8e-05,14.18638]
[1779075179994,47.89,76770.99,2.63,-0.15613,8e-05,14.22339]
[1779075183823,47.89,76768.15,2.63,-0.15637,8e-05,14.23699]
[1779075183956,47.89,76768.15,2.63,-0.15637,8e-05,14.23693]
[1779075185325,47.89,76768.1,2.63,-0.15637,8e-05,14.23711]
[1779075185862,47.89,76768.1,2.63,-0.15637,8e-05,14.23711]
[1779075185973,47.89,76768.25,2.63,-0.15636,8e-05,14.23632]
[1779075191007,47.89,76770.04,2.63,-0.1562,8e-05,14.22738]
[1779075196053,47.89,76770.98,2.63,-0.15612,8e-05,14.22255]
[1779075201084,47.89,76770.96,2.63,-0.15612,8e-05,14.22248]
[1779075206118,47.89,76771.61,2.63,-0.15606,8e-05,14.21916]
[1779075211488,47.89,76771.38,2.63,-0.15608,8e-05,14.22013]
[1779075216499,47.89,76776.44,2.63,-0.15561,8e-05,14.19097]
[1779075221500,47.89,76777.38,2.63,-0.15553,8e-05,14.18633]
[1779075222427,47.89,76784.06,2.63,-0.15497,8e-05,14.15381]
[1779075226674,47.89,76784.77,2.63,-0.15491,8e-05,14.14998]
[1779075226716,47.89,76784.33,2.63,-0.15494,8e-05,14.15204]
[1779075232333,47.89,76783.0,2.63,-0.15505,8e-05,14.15803]
[1779075235430,47.89,76782.01,2.63,-0.15513,8e-05,14.1627]
[1779075237324,47.88,76780.08,2.63,-0.15529,8e-05,14.17195]
[1779075237790,47.88,76780.59,2.63,-0.15524,8e-05,14.16938]
[1779075243419,47.88,76779.1,2.63,-0.15536,8e-05,14.17614]
[1779075245577,47.88,76780.32,2.63,-0.15525,8e-05,14.17012]
[1779075245671,47.88,76778.44,2.63,-0.15541,8e-05,14.1792]
[1779075251468,47.88,76778.45,2.63,-0.1554,8e-05,14.17871]
[1779075253607,47.88,76778.4,2.63,-0.15541,8e-05,14.17888]
[1779075253797,47.88,76778.4,2.63,-0.15541,8e-05,14.17888]
[1779075253811,47.88,76776.7,2.63,-0.15555,8e-05,14.18709]
[1779075254464,47.88,76776.7,2.63,-0.15555,8e-05,14.18709]
[1779075255317,47.88,76780.02,2.63,-0.15527,8e-05,14.17085]
[1779075255565,47.88,76780.02,2.63,-0.15527,8e-05,14.17085]
[1779075255579,47.88,76780.02,2.63,-0.15527,8e-05,14.17085]
[1779075255609,47.88,76780.02,2.63,-0.15527,8e-05,14.17085]
[1779075255649,47.88,76782.77,2.63,-0.15504,8e-05,14.15739]
[1779075261540,47.88,76783.3,2.63,-0.15498,8e-05,14.1542]
[1779075266575,47.88,76783.93,2.63,-0.15492,8e-05,14.15082]
[1779075271611,47.88,76785.74,2.63,-0.15473,8e-05,14.13725]
[1779075274634,47.88,76795.76,2.63,-0.15389,8e-05,14.08842]
[1779075276762,47.88,76797.88,2.63,-0.15372,8e-05,14.07812]
[1779075277009,47.88,76808.59,2.63,-0.15283,8e-05,14.026]
[1779075278017,47.88,76821.23,2.63,-0.15178,8e-05,13.96453]
[1779075283067,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075283328,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075283481,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075283619,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075283658,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075283870,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075283917,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075284083,47.88,76827.87,2.63,-0.15125,8e-05,13.93298]
[1779075284131,47.88,76832.17,2.63,-0.15089,8e-05,13.91211]
[1779075284178,47.88,76832.17,2.63,-0.15089,8e-05,13.91211]
[1779075284286,47.88,76832.17,2.63,-0.15089,8e-05,13.91211]
[1779075284784,47.88,76832.17,2.63,-0.15089,8e-05,13.91211]
[1779075284853,47.88,76832.17,2.63,-0.15089,8e-05,13.91211]
[1779075286454,47.88,76834.04,2.63,-0.15074,8e-05,13.90315]
[1779075286816,47.88,76834.46,2.63,-0.15071,8e-05,13.9012]
[1779075291836,47.88,76830.24,2.63,-0.15106,8e-05,13.92216]
[1779075297270,47.88,76824.0,2.63,-0.15158,8e-05,13.95282]
[1779075302827,47.88,76815.82,2.63,-0.15225,8e-05,13.99253]
[1779075304213,47.88,76813.18,2.63,-0.15247,8e-05,14.00533]
[1779075307862,47.88,76803.83,2.63,-0.15325,8e-05,14.05092]
[1779075309877,47.88,76794.6,2.63,-0.15402,8e-05,14.09583]
[1779075313574,47.88,76793.67,2.63,-0.15409,8e-05,14.10024]
[1779075313905,47.88,76792.35,2.63,-0.1542,8e-05,14.10662]
[1779075315482,47.88,76790.89,2.63,-0.15432,8e-05,14.11367]
[1779075315614,47.88,76790.89,2.63,-0.15432,8e-05,14.11367]
[1779075315919,47.88,76790.84,2.63,-0.15433,8e-05,14.11385]
[1779075320954,47.88,76787.94,2.63,-0.15456,8e-05,14.12761]
[1779075325929,47.88,76790.3,2.63,-0.15436,8e-05,14.11575]
[1779075325995,47.88,76789.35,2.63,-0.15444,8e-05,14.1203]
[1779075326569,47.88,76789.35,2.63,-0.15444,8e-05,14.1203]
[1779075327337,47.88,76789.35,2.63,-0.15444,8e-05,14.12022]
[1779075328154,47.88,76787.18,2.63,-0.15462,8e-05,14.13071]
[1779075330041,47.88,76787.18,2.63,-0.15462,8e-05,14.13062]
[1779075330046,47.88,76787.18,2.63,-0.15462,8e-05,14.13062]
[1779075330051,47.88,76787.18,2.63,-0.15462,8e-05,14.13062]
[1779075332090,47.88,76787.16,2.63,-0.15458,8e-05,14.12604]
[1779075333038,47.88,76787.13,2.63,-0.15458,8e-05,14.126]
[1779075333503,47.88,76787.13,2.63,-0.15458,8e-05,14.126]
[1779075333954,47.88,76787.13,2.63,-0.15458,8e-05,14.126]
[1779075334135,47.88,76787.13,2.63,-0.15458,8e-05,14.126]
[1779075334164,47.88,76787.13,2.63,-0.15458,8e-05,14.126]
[1779075334159,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075334304,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075334343,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075334559,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075334587,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075334797,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075334829,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075335064,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075335096,47.88,76785.36,2.63,-0.15472,8e-05,14.13453]
[1779075335107,47.88,76782.49,2.63,-0.15496,8e-05,14.14842]
[1779075335208,47.88,76782.49,2.63,-0.15496,8e-05,14.14842]
[1779075335242,47.88,76782.49,2.63,-0.15496,8e-05,14.14842]
[1779075336059,47.88,76782.49,2.63,-0.15496,8e-05,14.14833]
[1779075340329,47.87,76782.07,2.63,-0.15499,8e-05,14.14993]
[1779075340444,47.87,76782.07,2.63,-0.15499,8e-05,14.14993]
[1779075341095,47.87,76783.04,2.63,-0.15491,8e-05,14.14511]
[1779075342387,47.87,76784.4,2.63,-0.15479,8e-05,14.13839]
[1779075343108,47.87,76786.76,2.63,-0.15459,8e-05,14.12682]
[1779075346489,47.87,76789.96,2.63,-0.15432,8e-05,14.11107]
[1779075346497,47.87,76789.96,2.63,-0.15432,8e-05,14.11107]
[1779075347136,47.87,76789.96,2.63,-0.15432,8e-05,14.11102]
[1779075348547,47.87,76789.85,2.63,-0.15433,8e-05,14.1115]
[1779075349150,47.87,76789.73,2.63,-0.15434,8e-05,14.11203]
[1779075350604,47.87,76790.21,2.63,-0.1543,8e-05,14.10964]
[1779075350614,47.87,76790.21,2.63,-0.1543,8e-05,14.10964]
[1779075355630,47.87,76785.65,2.63,-0.15467,8e-05,14.13156]
[1779075360688,47.87,76789.59,2.63,-0.15434,8e-05,14.11201]
[1779075361133,47.87,76789.59,2.63,-0.15434,8e-05,14.11201]
[1779075366160,47.87,76790.1,2.63,-0.15429,8e-05,14.10922]
[1779075371178,47.87,76795.48,2.63,-0.15384,8e-05,14.08281]
[1779075373059,47.87,76795.93,2.63,-0.1538,8e-05,14.08056]
[1779075378105,47.87,76793.33,2.63,-0.15401,8e-05,14.09303]
[1779075383172,47.87,76801.01,2.63,-0.15337,8e-05,14.05557]
[1779075385462,47.87,76804.28,2.63,-0.1531,8e-05,14.03964]
[1779075385650,47.87,76804.28,2.63,-0.1531,8e-05,14.03964]
[1779075385712,47.87,76804.28,2.63,-0.1531,8e-05,14.03964]
[1779075387550,47.87,76824.81,2.63,-0.1514,8e-05,13.9398]
[1779075393673,47.88,76825.74,2.63,-0.15137,8e-05,13.93593]
[1779075394311,47.88,76830.82,2.63,-0.15095,8e-05,13.91104]
[1779075394788,47.88,76830.82,2.63,-0.15095,8e-05,13.91104]
[1779075394999,47.88,76830.82,2.63,-0.15095,8e-05,13.91104]
[1779075395130,47.88,76830.82,2.63,-0.15095,8e-05,13.91104]
[1779075395237,47.88,76830.82,2.63,-0.15095,8e-05,13.91104]
[1779075395199,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395281,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395443,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395547,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395564,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395570,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395637,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395901,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075395940,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075396082,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075396147,47.88,76838.02,2.63,-0.15036,8e-05,13.87581]
[1779075396180,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396295,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396385,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396504,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396564,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396712,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396743,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396916,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075396951,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075397116,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075397132,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075397236,47.88,76845.57,2.63,-0.14974,8e-05,13.83908]
[1779075397215,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397260,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397340,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397377,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397403,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397437,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397448,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397572,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075397582,47.88,76846.2,2.63,-0.14969,8e-05,13.83607]
[1779075398228,47.88,76846.08,2.63,-0.1497,8e-05,13.83677]
[1779075399141,47.88,76846.08,2.63,-0.1497,8e-05,13.83677]
[1779075400032,47.88,76846.63,2.63,-0.14966,8e-05,13.83421]
[1779075400210,47.88,76855.83,2.63,-0.14891,8e-05,13.78956]
[1779075402245,47.88,76865.32,2.63,-0.14813,8e-05,13.74338]
[1779075407267,47.89,76857.6,2.63,-0.14877,8e-05,13.78123]
[1779075408270,47.89,76858.7,2.63,-0.14868,8e-05,13.77593]
[1779075409000,47.89,76858.27,2.63,-0.14871,8e-05,13.77809]
[1779075414026,47.89,76850.29,2.63,-0.14937,8e-05,13.81716]
[1779075419070,47.89,76843.27,2.63,-0.14995,8e-05,13.85153]
[1779075424682,47.89,76842.91,2.63,-0.14997,8e-05,13.85294]
[1779075429717,47.89,76844.13,2.63,-0.14987,8e-05,13.84682]
[1779075434753,47.88,76843.69,2.63,-0.1499,8e-05,13.84882]
[1779075439788,47.88,76840.43,2.63,-0.15016,8e-05,13.86442]
[1779075444823,47.88,76841.68,2.63,-0.15006,8e-05,13.85812]
[1779075447481,47.88,76841.9,2.63,-0.15004,8e-05,13.85695]
[1779075447726,47.88,76841.9,2.63,-0.15004,8e-05,13.85695]
[1779075447925,47.88,76841.9,2.63,-0.15004,8e-05,13.85695]
[1779075447966,47.88,76841.9,2.63,-0.15004,8e-05,13.85695]
[1779075448200,47.88,76841.9,2.63,-0.15004,8e-05,13.85695]
[1779075448264,47.88,76841.9,2.63,-0.15004,8e-05,13.85695]
[1779075448214,47.88,76845.84,2.63,-0.14971,8e-05,13.83773]
[1779075448413,47.88,76845.84,2.63,-0.14971,8e-05,13.83773]
[1779075448458,47.88,76845.84,2.63,-0.14971,8e-05,13.83773]
[1779075448657,47.88,76845.84,2.63,-0.14971,8e-05,13.83773]
[1779075448851,47.88,76845.84,2.63,-0.14971,8e-05,13.83768]
[1779075449371,47.88,76845.84,2.63,-0.14971,8e-05,13.83768]
[1779075449858,47.88,76847.06,2.63,-0.14961,8e-05,13.83172]
[1779075454894,47.88,76843.42,2.63,-0.14987,8e-05,13.84487]
[1779075459928,47.88,76841.74,2.63,-0.15001,8e-05,13.85298]
[1779075465074,47.88,76841.29,2.63,-0.15005,8e-05,13.85515]
[1779075465827,47.88,76837.52,2.63,-0.15036,8e-05,13.8735]
[1779075466238,47.88,76834.12,2.63,-0.15063,8e-05,13.89004]
[1779075471261,47.88,76825.44,2.63,-0.15136,8e-05,13.93308]
[1779075471322,47.88,76825.44,2.63,-0.15136,8e-05,13.93308]
[1779075475547,47.89,76823.83,2.63,-0.1515,8e-05,13.94136]
[1779075481150,47.89,76821.16,2.63,-0.15173,8e-05,13.95488]
[1779075487135,47.89,76820.88,2.63,-0.15176,8e-05,13.95637]
[1779075492240,47.89,76821.38,2.63,-0.15171,8e-05,13.95389]
[1779075497280,47.89,76826.96,2.63,-0.15125,8e-05,13.92675]
[1779075503247,47.89,76833.77,2.63,-0.1507,8e-05,13.89389]
[1779075505365,47.89,76833.21,2.63,-0.15075,8e-05,13.89668]
[1779075506970,47.89,76833.17,2.63,-0.15075,8e-05,13.897]
[1779075507275,47.89,76832.24,2.63,-0.15083,8e-05,13.90159]
[1779075512310,47.89,76823.23,2.63,-0.15154,8e-05,13.94109]
[1779075512619,47.89,76823.23,2.63,-0.15154,8e-05,13.94109]
[1779075517650,47.89,76822.91,2.63,-0.15156,8e-05,13.94267]
[1779075523390,47.89,76825.42,2.63,-0.15136,8e-05,13.93041]
[1779075528423,47.89,76825.44,2.63,-0.15135,8e-05,13.93036]
[1779075533458,47.89,76822.68,2.63,-0.15158,8e-05,13.94372]
[1779075538495,47.89,76823.18,2.63,-0.15154,8e-05,13.94117]
[1779075540399,47.89,76823.18,2.63,-0.15154,8e-05,13.94117]
[1779075540552,47.89,76823.51,2.63,-0.15151,8e-05,13.93954]
[1779075540699,47.89,76823.51,2.63,-0.15151,8e-05,13.93954]
[1779075540788,47.89,76821.33,2.63,-0.15169,8e-05,13.95013]
[1779075543159,47.89,76810.81,2.63,-0.15256,8e-05,14.00136]
[1779075543708,47.89,76810.81,2.63,-0.15256,8e-05,14.00136]
[1779075549817,47.89,76801.2,2.63,-0.15335,8e-05,14.04773]
[1779075555614,47.89,76804.04,2.63,-0.1531,8e-05,14.03301]
[1779075560651,47.89,76801.33,2.63,-0.15333,8e-05,14.0464]
[1779075567700,47.89,76798.17,2.63,-0.1536,8e-05,14.06202]
[1779075572735,47.89,76795.93,2.63,-0.15375,8e-05,14.06855]
[1779075577770,47.89,76806.23,2.63,-0.15289,8e-05,14.01837]
[1779075581065,47.89,76811.37,2.63,-0.15246,8e-05,13.9932]
[1779075581386,47.89,76811.37,2.63,-0.15246,8e-05,13.9932]
[1779075581462,47.89,76811.37,2.63,-0.15246,8e-05,13.9932]
[1779075581729,47.89,76813.5,2.63,-0.15228,8e-05,13.98277]
[1779075583216,47.89,76813.5,2.63,-0.15228,8e-05,13.98273]
[1779075583389,47.89,76823.14,2.63,-0.15149,8e-05,13.93587]
[1779075587315,47.89,76824.06,2.63,-0.15142,8e-05,13.93176]
[1779075587332,47.89,76824.06,2.63,-0.15142,8e-05,13.93176]
[1779075587422,47.89,76825.68,2.63,-0.15129,8e-05,13.924]
[1779075589889,47.89,76828.07,2.63,-0.15109,8e-05,13.91245]
[1779075591105,47.89,76829.75,2.63,-0.15095,8e-05,13.90432]
[1779075591439,47.89,76829.75,2.63,-0.15095,8e-05,13.90432]
[1779075591958,47.89,76831.19,2.63,-0.15084,8e-05,13.89743]
[1779075597911,47.89,76838.05,2.63,-0.15028,8e-05,13.86458]
[1779075603324,47.89,76837.12,2.63,-0.15036,8e-05,13.86948]
[1779075603810,47.89,76835.91,2.63,-0.15046,8e-05,13.87546]
[1779075604167,47.89,76833.28,2.63,-0.15068,8e-05,13.88835]
[1779075609921,47.89,76835.47,2.63,-0.15051,8e-05,13.87803]
[1779075615035,47.9,76839.34,2.63,-0.1502,8e-05,13.85967]
[1779075620070,47.9,76840.02,2.63,-0.15015,8e-05,13.85679]
[1779075625105,47.9,76841.15,2.63,-0.15006,8e-05,13.85169]
[1779075627330,47.9,76839.88,2.63,-0.15017,8e-05,13.85793]
[1779075633161,47.9,76830.88,2.63,-0.15087,8e-05,13.89735]
[1779075638196,47.9,76830.31,2.63,-0.15092,8e-05,13.90011]
[1779075643231,47.9,76831.91,2.63,-0.15079,8e-05,13.89229]
[1779075648267,47.9,76836.51,2.63,-0.15041,8e-05,13.87008]
[1779075649545,47.9,76830.93,2.63,-0.15087,8e-05,13.89726]
[1779075649589,47.9,76830.93,2.63,-0.15087,8e-05,13.89726]
[1779075655314,47.9,76825.63,2.63,-0.15131,8e-05,13.92299]
[1779075657814,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075657837,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075658019,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075658038,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075658140,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075658331,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075658379,47.9,76826.09,2.63,-0.15127,8e-05,13.92069]
[1779075658417,47.9,76826.58,2.63,-0.15123,8e-05,13.91828]
[1779075659234,47.9,76826.58,2.63,-0.15123,8e-05,13.91828]
[1779075659311,47.9,76826.58,2.63,-0.15123,8e-05,13.91828]
[1779075659381,47.9,76826.45,2.63,-0.15124,8e-05,13.91889]
[1779075659646,47.9,76826.45,2.63,-0.15124,8e-05,13.91889]
[1779075661315,47.9,76826.45,2.63,-0.15124,8e-05,13.91886]
[1779075661520,47.9,76824.85,2.63,-0.15137,8e-05,13.92662]
[1779075662620,47.9,76824.85,2.63,-0.15137,8e-05,13.92659]
[1779075664320,47.9,76823.69,2.63,-0.15146,8e-05,13.9322]
[1779075665157,47.9,76822.67,2.63,-0.15155,8e-05,13.93711]
[1779075670422,47.9,76829.49,2.63,-0.15098,8e-05,13.90365]
[1779075672469,47.9,76831.21,2.63,-0.15084,8e-05,13.89527]
[1779075673041,47.9,76832.81,2.63,-0.15071,8e-05,13.88748]
[1779075673838,47.9,76832.81,2.63,-0.15071,8e-05,13.88748]
[1779075673847,47.9,76832.81,2.63,-0.15071,8e-05,13.88748]
[1779075674449,47.9,76836.59,2.63,-0.15039,8e-05,13.86909]
[1779075675023,47.9,76836.59,2.63,-0.15039,8e-05,13.86909]
[1779075675209,47.9,76836.59,2.63,-0.15039,8e-05,13.86909]
[1779075675324,47.9,76836.59,2.63,-0.15039,8e-05,13.86909]
[1779075675391,47.9,76836.59,2.63,-0.15039,8e-05,13.86909]
[1779075675526,47.9,76836.59,2.63,-0.15039,8e-05,13.86909]
[1779075675475,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075675635,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075675722,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075675759,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075675940,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075676107,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075676145,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075676155,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075676196,47.9,76839.9,2.63,-0.15012,8e-05,13.85302]
[1779075676464,47.9,76839.9,2.63,-0.15012,8e-05,13.85308]
[1779075678476,47.9,76850.59,2.63,-0.14925,8e-05,13.80107]
[1779075679033,47.9,76850.59,2.63,-0.14925,8e-05,13.80107]
[1779075679484,47.9,76852.55,2.63,-0.14909,8e-05,13.79151]
[1779075684520,47.9,76846.75,2.63,-0.14956,8e-05,13.81955]
[1779075689554,47.9,76850.42,2.63,-0.14926,8e-05,13.80156]
[1779075694588,47.9,76849.89,2.63,-0.14926,8e-05,13.79959]
[1779075699625,47.9,76852.22,2.63,-0.14907,8e-05,13.7883]
[1779075704682,47.9,76855.13,2.63,-0.14884,8e-05,13.77427]
[1779075711158,47.9,76862.73,2.63,-0.14823,8e-05,13.73775]
[1779075716743,47.9,76861.76,2.63,-0.14831,8e-05,13.74292]
[1779075721267,47.9,76862.3,2.63,-0.14827,8e-05,13.7405]
[1779075722489,47.9,76866.04,2.63,-0.14797,8e-05,13.72241]
[1779075722507,47.9,76866.04,2.63,-0.14797,8e-05,13.72241]
[1779075722568,47.9,76866.04,2.63,-0.14797,8e-05,13.72241]
[1779075722609,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075722814,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075722869,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723154,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723194,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723199,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723364,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723374,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723566,47.9,76864.42,2.63,-0.1481,8e-05,13.73039]
[1779075723456,47.9,76871.83,2.63,-0.1475,8e-05,13.69444]
[1779075723995,47.9,76871.83,2.63,-0.1475,8e-05,13.69444]
[1779075724135,47.9,76874.49,2.63,-0.14729,8e-05,13.68165]
[1779075726350,47.9,76874.49,2.63,-0.14729,8e-05,13.68179]
[1779075726413,47.9,76874.49,2.63,-0.14729,8e-05,13.68179]
[1779075726622,47.9,76874.49,2.63,-0.14729,8e-05,13.68179]
[1779075726425,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075726641,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075726709,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075726809,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075726872,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075726916,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075726998,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075727019,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075727035,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075727064,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075727166,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075727218,47.9,76875.16,2.63,-0.14724,8e-05,13.67868]
[1779075727540,47.9,76871.9,2.63,-0.14751,8e-05,13.69479]
[1779075731227,47.9,76868.09,2.63,-0.14782,8e-05,13.71376]
[1779075731253,47.9,76868.09,2.63,-0.14782,8e-05,13.71376]
[1779075731383,47.9,76868.09,2.63,-0.14782,8e-05,13.71376]
[1779075731484,47.91,76864.97,2.63,-0.14808,8e-05,13.72905]
[1779075734339,47.91,76853.04,2.63,-0.14906,8e-05,13.78735]
[1779075734711,47.91,76853.04,2.63,-0.14906,8e-05,13.78735]
[1779075735451,47.91,76853.82,2.63,-0.14899,8e-05,13.7836]
[1779075741368,47.91,76856.48,2.63,-0.14878,8e-05,13.77075]
[1779075741861,47.91,76856.48,2.63,-0.14878,8e-05,13.77075]
[1779075741918,47.91,76856.48,2.63,-0.14878,8e-05,13.77075]
[1779075742021,47.91,76859.71,2.63,-0.14851,8e-05,13.75507]
[1779075747705,47.91,76862.84,2.63,-0.14827,8e-05,13.74021]
[1779075750097,47.91,76863.26,2.63,-0.14823,8e-05,13.73835]
[1779075750167,47.91,76865.39,2.63,-0.14806,8e-05,13.72808]
[1779075755510,47.91,76860.9,2.63,-0.1484,8e-05,13.74578]
[1779075758989,47.91,76854.14,2.63,-0.14895,8e-05,13.77884]
[1779075758998,47.91,76854.14,2.63,-0.14895,8e-05,13.77884]
[1779075759093,47.91,76851.76,2.63,-0.14914,8e-05,13.79045]
[1779075762667,47.91,76846.08,2.63,-0.14961,8e-05,13.81812]
[1779075771974,47.91,76847.41,2.63,-0.1495,8e-05,13.81164]
[1779075776356,47.91,76851.1,2.63,-0.1492,8e-05,13.79376]
[1779075776369,47.91,76854.14,2.63,-0.14895,8e-05,13.77902]
[1779075781649,47.91,76851.08,2.63,-0.14921,8e-05,13.79421]
[1779075787241,47.91,76850.87,2.63,-0.14923,8e-05,13.79557]
[1779075792276,47.91,76849.16,2.63,-0.14938,8e-05,13.80419]
[1779075797311,47.92,76846.31,2.63,-0.14961,8e-05,13.81823]
[1779075802345,47.92,76848.32,2.63,-0.14945,8e-05,13.80871]
[1779075807380,47.92,76848.42,2.63,-0.14945,8e-05,13.8085]
[1779075812440,47.92,76852.05,2.63,-0.14912,8e-05,13.78663]
[1779075812638,47.92,76852.05,2.63,-0.14912,8e-05,13.78663]
[1779075812679,47.92,76853.7,2.63,-0.14898,8e-05,13.7787]
[1779075812961,47.92,76853.7,2.63,-0.14898,8e-05,13.7787]
[1779075813788,47.92,76853.7,2.63,-0.14899,8e-05,13.77879]
[1779075813825,47.92,76853.7,2.63,-0.14899,8e-05,13.77879]
[1779075814431,47.92,76856.62,2.63,-0.14875,8e-05,13.76454]
[1779075814946,47.92,76856.62,2.63,-0.14875,8e-05,13.76454]
[1779075815002,47.92,76856.62,2.63,-0.14875,8e-05,13.76454]
[1779075815453,47.92,76856.62,2.63,-0.14875,8e-05,13.76454]
[1779075815534,47.92,76856.62,2.63,-0.14875,8e-05,13.76454]
[1779075815561,47.92,76862.44,2.63,-0.14828,8e-05,13.73637]
[1779075815858,47.92,76862.44,2.63,-0.14828,8e-05,13.73637]
[1779075816458,47.92,76862.44,2.63,-0.14828,8e-05,13.73652]
[1779075821563,47.92,76864.35,2.63,-0.14813,8e-05,13.72788]
[1779075824710,47.92,76865.37,2.63,-0.14806,8e-05,13.72342]
[1779075826162,47.92,76868.87,2.63,-0.14778,8e-05,13.70674]
[1779075826668,47.92,76875.06,2.63,-0.14728,8e-05,13.67667]
[1779075830252,47.92,76871.93,2.63,-0.14753,8e-05,13.69206]
[1779075830257,47.92,76871.93,2.63,-0.14753,8e-05,13.69206]
[1779075830281,47.92,76871.93,2.63,-0.14753,8e-05,13.69206]
[1779075830556,47.92,76871.93,2.63,-0.14754,8e-05,13.69211]
[1779075832310,47.92,76872.28,2.63,-0.14751,8e-05,13.69046]
[1779075832750,47.93,76877.3,2.63,-0.1471,8e-05,13.66619]
[1779075834377,47.93,76877.7,2.63,-0.14707,8e-05,13.66425]
[1779075834392,47.93,76877.7,2.63,-0.14707,8e-05,13.66425]
[1779075834584,47.93,76877.7,2.63,-0.14707,8e-05,13.66433]
[1779075835463,47.93,76877.7,2.63,-0.14707,8e-05,13.66433]
[1779075836287,47.93,76878.79,2.63,-0.14699,8e-05,13.65913]
[1779075836598,47.93,76879.21,2.63,-0.14695,8e-05,13.65701]
[1779075841640,47.92,76880.35,2.63,-0.14685,8e-05,13.65116]
[1779075846673,47.93,76880.5,2.63,-0.14685,8e-05,13.65087]
[1779075851707,47.93,76879.21,2.63,-0.14696,8e-05,13.6577]
[1779075854745,47.93,76883.56,2.63,-0.14661,8e-05,13.63681]
[1779075854832,47.93,76883.26,2.63,-0.14664,8e-05,13.63841]
[1779075855031,47.93,76883.26,2.63,-0.14664,8e-05,13.63841]
[1779075855245,47.93,76883.26,2.63,-0.14664,8e-05,13.63841]
[1779075855738,47.93,76891.65,2.63,-0.14597,8e-05,13.59779]
[1779075857011,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857022,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857058,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857093,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857118,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857366,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857378,47.93,76899.43,2.63,-0.14535,8e-05,13.56019]
[1779075857753,47.93,76902.2,2.63,-0.14513,8e-05,13.54721]
[1779075858839,47.93,76902.2,2.63,-0.14513,8e-05,13.54721]
[1779075859766,47.93,76901.75,2.63,-0.14517,8e-05,13.54985]
[1779075863714,47.93,76904.99,2.63,-0.14492,8e-05,13.5343]
[1779075863795,47.93,76904.99,2.63,-0.14492,8e-05,13.5343]
[1779075863853,47.93,76906.97,2.63,-0.14476,8e-05,13.52468]
[1779075864228,47.93,76906.97,2.63,-0.14476,8e-05,13.52468]
[1779075864688,47.93,76913.6,2.63,-0.14423,8e-05,13.49258]
[1779075866387,47.93,76913.6,2.63,-0.14423,8e-05,13.49258]
[1779075867682,47.94,76921.5,2.63,-0.14361,8e-05,13.4545]
[1779075867737,47.94,76921.5,2.63,-0.14361,8e-05,13.4545]
[1779075867758,47.94,76921.84,2.63,-0.14358,8e-05,13.45301]
[1779075869338,47.94,76921.84,2.63,-0.14358,8e-05,13.45317]
[1779075869453,47.94,76921.84,2.63,-0.14358,8e-05,13.45317]
[1779075869521,47.94,76923.91,2.63,-0.14342,8e-05,13.44329]
[1779075870494,47.94,76923.91,2.63,-0.14342,8e-05,13.44329]
[1779075870535,47.94,76923.91,2.63,-0.14342,8e-05,13.44329]
[1779075870635,47.94,76925.1,2.63,-0.14333,8e-05,13.43769]
[1779075871184,47.94,76925.1,2.63,-0.14333,8e-05,13.43769]
[1779075873568,47.94,76923.64,2.63,-0.14341,8e-05,13.44064]
[1779075873674,47.94,76921.65,2.63,-0.14358,8e-05,13.45046]
[1779075877254,47.94,76923.11,2.63,-0.14347,8e-05,13.44383]
[1779075882356,47.94,76929.32,2.63,-0.14299,8e-05,13.41463]
[1779075887963,47.95,76932.38,2.63,-0.14276,8e-05,13.40087]
[1779075890883,47.95,76938.21,2.63,-0.14231,8e-05,13.37298]
[1779075891199,47.95,76938.21,2.63,-0.14231,8e-05,13.37298]
[1779075891216,47.95,76938.21,2.63,-0.14231,8e-05,13.37298]
[1779075891474,47.95,76938.21,2.63,-0.14231,8e-05,13.37298]
[1779075891716,47.95,76943.17,2.63,-0.14192,8e-05,13.34914]
[1779075892849,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075892924,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893087,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893107,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893150,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893167,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893276,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893314,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893591,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893642,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893738,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893790,47.95,76945.44,2.63,-0.14174,8e-05,13.33836]
[1779075893740,47.95,76943.55,2.63,-0.1419,8e-05,13.34778]
[1779075896698,47.95,76942.82,2.63,-0.14196,8e-05,13.35187]
[1779075896772,47.95,76940.01,2.63,-0.14219,8e-05,13.36575]
[1779075900361,47.96,76929.5,2.63,-0.14303,8e-05,13.41748]
[1779075904889,47.96,76928.93,2.63,-0.14309,8e-05,13.42081]
[1779075904950,47.96,76928.93,2.63,-0.14309,8e-05,13.42081]
[1779075905082,47.96,76929.08,2.63,-0.14308,8e-05,13.42021]
[1779075910082,47.96,76927.58,2.63,-0.1432,8e-05,13.42799]
[1779075915163,47.96,76925.09,2.63,-0.14341,8e-05,13.44066]
[1779075919335,47.96,76914.92,2.63,-0.14422,8e-05,13.49024]
[1779075925364,47.96,76916.76,2.63,-0.14408,8e-05,13.48135]
[1779075931413,47.96,76916.41,2.63,-0.14411,8e-05,13.48313]
[1779075938326,47.96,76919.69,2.63,-0.14382,8e-05,13.46315]
[1779075943359,47.96,76920.39,2.63,-0.14376,8e-05,13.46004]
[1779075948396,47.97,76914.08,2.63,-0.14427,8e-05,13.49085]
[1779075953431,47.97,76912.73,2.63,-0.14438,8e-05,13.49739]
[1779075958466,47.97,76913.2,2.63,-0.14434,8e-05,13.49517]
[1779075962376,47.97,76919.1,2.63,-0.14387,8e-05,13.46658]
[1779075962511,47.97,76919.1,2.63,-0.14387,8e-05,13.46658]
[1779075962525,47.97,76919.1,2.63,-0.14387,8e-05,13.46658]
[1779075962624,47.97,76919.1,2.63,-0.14387,8e-05,13.46658]
[1779075962719,47.97,76925.55,2.63,-0.14336,8e-05,13.43532]
[1779075964180,47.97,76925.55,2.63,-0.14336,8e-05,13.43538]
[1779075964291,47.97,76925.55,2.63,-0.14336,8e-05,13.43538]
[1779075964508,47.97,76927.1,2.63,-0.14324,8e-05,13.42798]
[1779075966218,47.97,76928.58,2.63,-0.14312,8e-05,13.42092]
[1779075966284,47.97,76928.58,2.63,-0.14312,8e-05,13.42092]
[1779075966357,47.97,76928.58,2.63,-0.14312,8e-05,13.42092]
[1779075966521,47.97,76930.29,2.63,-0.14299,8e-05,13.41276]
[1779075969684,47.97,76929.1,2.63,-0.14309,8e-05,13.41881]
[1779075970026,47.97,76930.75,2.63,-0.14296,8e-05,13.41095]
[1779075975158,47.97,76932.38,2.63,-0.14284,8e-05,13.40378]
[1779075975192,47.97,76932.38,2.63,-0.14284,8e-05,13.40378]
[1779075976489,47.97,76932.9,2.63,-0.1428,8e-05,13.4014]
[1779075976788,47.97,76935.71,2.63,-0.14258,8e-05,13.38792]
[1779075980619,47.97,76930.01,2.63,-0.14304,8e-05,13.41557]
[1779075980633,47.97,76930.01,2.63,-0.14304,8e-05,13.41557]
[1779075980845,47.97,76930.01,2.63,-0.14304,8e-05,13.41557]
[1779075980865,47.97,76929.34,2.63,-0.14309,8e-05,13.41882]
[1779075982744,47.97,76918.89,2.63,-0.14392,8e-05,13.46958]
[1779075988028,47.97,76913.9,2.63,-0.14432,8e-05,13.49415]
[1779075994723,47.97,76910.07,2.63,-0.14459,8e-05,13.50832]
[1779075996784,47.97,76910.18,2.63,-0.14458,8e-05,13.5078]
[1779075996950,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075996959,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075997127,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075997752,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075998649,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075998717,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075998763,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075998806,47.97,76906.88,2.63,-0.14485,8e-05,13.52381]
[1779075998818,47.97,76907.18,2.63,-0.14482,8e-05,13.52234]
[1779076004803,47.97,76903.16,2.63,-0.14514,8e-05,13.54166]
[1779076009838,47.97,76904.4,2.63,-0.14504,8e-05,13.53545]
[1779076014867,47.97,76904.53,2.63,-0.14503,8e-05,13.53468]
[1779076019402,47.97,76902.07,2.63,-0.14522,8e-05,13.54641]
[1779076021839,47.97,76895.73,2.63,-0.14573,8e-05,13.57708]
[1779076021923,47.97,76889.91,2.63,-0.1462,8e-05,13.60524]
[1779076022583,47.97,76889.91,2.63,-0.1462,8e-05,13.60524]
[1779076022933,47.97,76890.15,2.63,-0.14618,8e-05,13.60405]
[1779076027964,47.97,76886.14,2.63,-0.14649,8e-05,13.62304]
[1779076029274,47.97,76886.14,2.63,-0.14649,8e-05,13.62304]
[1779076029470,47.97,76886.14,2.63,-0.14649,8e-05,13.62304]
[1779076029479,47.97,76886.14,2.63,-0.14649,8e-05,13.62304]
[1779076029560,47.97,76886.14,2.63,-0.14649,8e-05,13.62304]
[1779076029580,47.97,76883.94,2.63,-0.14667,8e-05,13.63358]
[1779076032195,47.97,76896.15,2.63,-0.14568,8e-05,13.57395]
[1779076036239,47.97,76899.83,2.63,-0.14538,8e-05,13.55595]
[1779076036286,47.97,76899.83,2.63,-0.14538,8e-05,13.55595]
[1779076036341,47.97,76896.0,2.63,-0.14569,8e-05,13.5745]
[1779076037349,47.97,76896.0,2.63,-0.14569,8e-05,13.5745]
[1779076037391,47.97,76896.0,2.63,-0.14569,8e-05,13.5745]
[1779076037487,47.97,76896.0,2.63,-0.14569,8e-05,13.5745]
[1779076037613,47.97,76896.0,2.63,-0.14569,8e-05,13.5745]
[1779076037631,47.97,76898.62,2.63,-0.14548,8e-05,13.56171]
[1779076038289,47.97,76898.62,2.63,-0.14548,8e-05,13.56171]
[1779076038341,47.97,76902.8,2.63,-0.14514,8e-05,13.54138]
[1779076040363,47.97,76902.8,2.63,-0.14514,8e-05,13.54136]
[1779076040433,47.97,76902.8,2.63,-0.14514,8e-05,13.54136]
[1779076040459,47.97,76900.83,2.63,-0.1453,8e-05,13.55091]
[1779076042367,47.97,76900.83,2.63,-0.1453,8e-05,13.55087]
[1779076042442,47.97,76900.83,2.63,-0.1453,8e-05,13.55087]
[1779076042444,47.97,76897.84,2.63,-0.14553,8e-05,13.56532]
[1779076045822,47.97,76897.82,2.63,-0.14553,8e-05,13.5653]
[1779076046551,47.97,76898.4,2.63,-0.14549,8e-05,13.56242]
[1779076046661,47.97,76898.4,2.63,-0.14549,8e-05,13.56242]
[1779076046676,47.97,76895.16,2.63,-0.14575,8e-05,13.57808]
[1779076047852,47.97,76895.16,2.63,-0.14575,8e-05,13.57808]
[1779076048237,47.96,76888.87,2.63,-0.14625,8e-05,13.60853]
[1779076048301,47.96,76888.87,2.63,-0.14625,8e-05,13.60853]
[1779076048320,47.96,76888.87,2.63,-0.14625,8e-05,13.60853]
[1779076048333,47.96,76888.87,2.63,-0.14625,8e-05,13.60853]
[1779076048363,47.96,76888.87,2.63,-0.14625,8e-05,13.60853]
[1779076048576,47.96,76888.87,2.63,-0.14625,8e-05,13.60853]
[1779076048584,47.96,76889.46,2.63,-0.1462,8e-05,13.60554]
[1779076054145,47.96,76890.0,2.63,-0.14611,8e-05,13.59775]
[1779076059180,47.96,76890.02,2.63,-0.1461,8e-05,13.59721]
[1779076064128,47.96,76881.27,2.63,-0.1468,8e-05,13.63928]
[1779076064215,47.96,76881.27,2.63,-0.1468,8e-05,13.63914]
[1779076069630,47.96,76881.65,2.63,-0.14676,8e-05,13.63708]
[1779076075292,47.96,76883.99,2.63,-0.14657,8e-05,13.62549]
[1779076080331,47.96,76883.86,2.63,-0.14657,8e-05,13.62556]
[1779076084746,47.95,76885.99,2.63,-0.1464,8e-05,13.61491]
[1779076084921,47.95,76885.99,2.63,-0.1464,8e-05,13.61491]
[1779076084940,47.95,76887.5,2.63,-0.14627,8e-05,13.60748]
[1779076088660,47.95,76896.18,2.63,-0.14557,8e-05,13.56512]
[1779076088751,47.95,76896.18,2.63,-0.14557,8e-05,13.56512]
[1779076088792,47.95,76897.09,2.63,-0.1455,8e-05,13.56068]
[1779076090970,47.95,76898.53,2.63,-0.14538,8e-05,13.55368]
[1779076094770,47.95,76894.91,2.63,-0.14567,8e-05,13.57121]
[1779076094921,47.95,76894.64,2.63,-0.14569,8e-05,13.57249]
[1779076100034,47.95,76896.82,2.63,-0.14552,8e-05,13.5618]
[1779076105503,47.95,76898.1,2.63,-0.14541,8e-05,13.55551]
[1779076110538,47.95,76894.51,2.63,-0.1457,8e-05,13.57289]
[1779076111926,47.95,76894.51,2.63,-0.1457,8e-05,13.57289]
[1779076111964,47.95,76884.06,2.63,-0.1465,8e-05,13.6191]
[1779076117587,47.95,76877.15,2.63,-0.14707,8e-05,13.65292]
[1779076124638,47.95,76880.37,2.63,-0.14681,8e-05,13.63775]
[1779076127656,47.95,76880.92,2.63,-0.14677,8e-05,13.63511]
[1779076132692,47.95,76879.15,2.63,-0.1469,8e-05,13.64314]
[1779076135739,47.95,76878.63,2.63,-0.14694,8e-05,13.64544]
[1779076136049,47.95,76878.63,2.63,-0.14694,8e-05,13.64544]
[1779076136050,47.95,76878.63,2.63,-0.14694,8e-05,13.64544]
[1779076136060,47.95,76868.16,2.63,-0.14779,8e-05,13.69618]
[1779076136194,47.95,76868.16,2.63,-0.14779,8e-05,13.69618]
[1779076136720,47.95,76868.16,2.63,-0.14779,8e-05,13.69607]
[1779076137949,47.95,76868.16,2.63,-0.14779,8e-05,13.69607]
[1779076137977,47.95,76868.16,2.63,-0.14779,8e-05,13.69607]
[1779076138010,47.95,76868.16,2.63,-0.14779,8e-05,13.69607]
[1779076138031,47.95,76868.16,2.63,-0.14779,8e-05,13.69607]
[1779076138064,47.95,76868.16,2.63,-0.14779,8e-05,13.69607]
[1779076138072,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138346,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138367,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138415,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138556,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138577,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138647,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138683,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076138711,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076139050,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076139067,47.95,76856.51,2.63,-0.14873,8e-05,13.75266]
[1779076139056,47.95,76856.94,2.63,-0.1487,8e-05,13.75049]
[1779076139741,47.95,76856.94,2.63,-0.1487,8e-05,13.7504]
[1779076144777,47.95,76865.5,2.63,-0.14799,8e-05,13.70806]
[1779076146302,47.95,76866.52,2.63,-0.1479,8e-05,13.70307]
[1779076146372,47.95,76866.52,2.63,-0.1479,8e-05,13.70307]
[1779076146972,47.95,76869.17,2.63,-0.14769,8e-05,13.69017]
[1779076150274,47.95,76868.56,2.63,-0.14774,8e-05,13.6932]
[1779076150821,47.95,76868.83,2.63,-0.14772,8e-05,13.69191]
[1779076153369,47.95,76870.62,2.63,-0.14757,8e-05,13.68325]
[1779076153840,47.95,76871.68,2.63,-0.14749,8e-05,13.67813]
[1779076155377,47.95,76872.19,2.63,-0.14745,8e-05,13.67565]
[1779076155725,47.95,76872.19,2.63,-0.14745,8e-05,13.67565]
[1779076155854,47.95,76872.19,2.63,-0.14745,8e-05,13.67564]
[1779076158877,47.95,76871.91,2.63,-0.14747,8e-05,13.67699]
[1779076164075,47.95,76872.81,2.63,-0.14739,8e-05,13.67259]
[1779076169951,47.95,76872.54,2.63,-0.14742,8e-05,13.67387]
[1779076174987,47.95,76875.52,2.63,-0.14714,8e-05,13.65486]
[1779076180029,47.95,76878.29,2.63,-0.14691,8e-05,13.64135]
[1779076182304,47.95,76880.53,2.63,-0.14673,8e-05,13.63045]
[1779076182474,47.95,76880.53,2.63,-0.14673,8e-05,13.63045]
[1779076182485,47.95,76880.53,2.63,-0.14673,8e-05,13.63045]
[1779076182598,47.95,76880.53,2.63,-0.14673,8e-05,13.63045]
[1779076183050,47.95,76886.69,2.63,-0.14623,8e-05,13.60037]
[1779076184059,47.95,76899.79,2.63,-0.14518,8e-05,13.53677]
[1779076185185,47.95,76899.91,2.63,-0.14517,8e-05,13.53613]
[1779076186072,47.95,76900.04,2.63,-0.14516,8e-05,13.53545]
[1779076191106,47.95,76903.46,2.63,-0.14488,8e-05,13.5186]
[1779076196141,47.95,76907.87,2.63,-0.14452,8e-05,13.49704]
[1779076201768,47.95,76907.26,2.63,-0.14457,8e-05,13.4999]
[1779076203811,47.95,76909.99,2.63,-0.14435,8e-05,13.48659]
[1779076204146,47.95,76912.39,2.63,-0.14416,8e-05,13.47492]
[1779076204312,47.95,76912.39,2.63,-0.14416,8e-05,13.47492]
[1779076206137,47.95,76916.26,2.63,-0.14385,8e-05,13.45614]
[1779076207413,47.95,76918.03,2.63,-0.14371,8e-05,13.44757]
[1779076208010,47.95,76915.24,2.63,-0.14393,8e-05,13.46119]
[1779076213260,47.95,76911.78,2.63,-0.14421,8e-05,13.47806]
[1779076219091,47.95,76910.98,2.63,-0.14427,8e-05,13.48198]
[1779076219738,47.95,76911.16,2.63,-0.14426,8e-05,13.48119]
[1779076220139,47.95,76906.13,2.63,-0.14466,8e-05,13.50562]
[1779076221013,47.95,76906.13,2.63,-0.14466,8e-05,13.50562]
[1779076221079,47.95,76906.13,2.63,-0.14466,8e-05,13.50562]
[1779076221092,47.95,76903.12,2.63,-0.1449,8e-05,13.52023]
[1779076222585,47.95,76900.63,2.63,-0.1451,8e-05,13.5323]
[1779076223839,47.95,76900.63,2.63,-0.1451,8e-05,13.53226]
[1779076223878,47.95,76900.87,2.63,-0.14508,8e-05,13.53106]
[1779076229372,47.95,76900.98,2.63,-0.14507,8e-05,13.53033]
[1779076234847,47.95,76902.55,2.63,-0.14491,8e-05,13.51811]
[1779076239115,47.94,76886.51,2.63,-0.14619,8e-05,13.59588]
[1779076240304,47.94,76885.84,2.63,-0.14625,8e-05,13.59903]
[1779076240485,47.94,76880.99,2.63,-0.14664,8e-05,13.62257]
[1779076245561,47.94,76882.0,2.63,-0.14655,8e-05,13.61743]
[1779076250140,47.94,76891.44,2.63,-0.14579,8e-05,13.57129]
[1779076250596,47.94,76892.13,2.63,-0.14573,8e-05,13.56783]
[1779076250625,47.94,76895.18,2.63,-0.14548,8e-05,13.55297]
[1779076256563,47.94,76893.47,2.63,-0.14562,8e-05,13.56105]
[1779076261597,47.94,76894.65,2.63,-0.14552,8e-05,13.5551]
[1779076266632,47.94,76896.43,2.63,-0.14537,8e-05,13.54626]
[1779076271672,47.94,76905.8,2.63,-0.14462,8e-05,13.50076]
[1779076276708,47.94,76897.68,2.63,-0.14527,8e-05,13.54012]
[1779076279726,47.94,76907.21,2.63,-0.1445,8e-05,13.4935]
[1779076285198,47.94,76908.3,2.63,-0.1444,8e-05,13.48752]
[1779076290802,47.93,76909.0,2.63,-0.14434,8e-05,13.4833]
[1779076295900,47.93,76910.39,2.63,-0.14418,8e-05,13.47157]
[1779076301880,47.93,76906.82,2.63,-0.14445,8e-05,13.48818]
[1779076307080,47.93,76904.6,2.63,-0.14463,8e-05,13.49861]
[1779076309936,47.93,76890.5,2.63,-0.14574,8e-05,13.56604]
[1779076312229,47.92,76879.59,2.63,-0.14661,8e-05,13.61864]
[1779076316483,47.91,76881.52,2.63,-0.14641,8e-05,13.60652]
[1779076321199,47.91,76874.32,2.63,-0.14698,8e-05,13.64034]
[1779076322020,47.91,76873.09,2.63,-0.14707,8e-05,13.64603]
[1779076326199,47.91,76855.42,2.63,-0.1485,8e-05,13.73126]
[1779076326802,47.91,76855.42,2.63,-0.1485,8e-05,13.73126]
[1779076327060,47.91,76855.42,2.63,-0.14849,8e-05,13.73095]
[1779076327278,47.91,76855.42,2.63,-0.14849,8e-05,13.73095]
[1779076328067,47.91,76837.41,2.63,-0.14996,8e-05,13.81855]
[1779076330897,47.91,76833.61,2.63,-0.15027,8e-05,13.83658]
[1779076331087,47.9,76826.63,2.63,-0.15084,8e-05,13.8703]
[1779076332837,47.9,76822.36,2.63,-0.15119,8e-05,13.89083]
[1779076332936,47.9,76822.36,2.63,-0.15119,8e-05,13.89083]
[1779076332981,47.9,76822.36,2.63,-0.15119,8e-05,13.89083]
[1779076333115,47.9,76822.36,2.63,-0.15119,8e-05,13.89083]
[1779076333187,47.9,76819.43,2.63,-0.15143,8e-05,13.90481]
[1779076339152,47.9,76808.66,2.63,-0.15229,8e-05,13.95578]
[1779076340946,47.9,76808.66,2.63,-0.15229,8e-05,13.95557]
[1779076341081,47.9,76808.66,2.63,-0.15229,8e-05,13.95557]
[1779076341182,47.9,76806.33,2.63,-0.15248,8e-05,13.96671]
[1779076344183,47.89,76817.71,2.63,-0.15153,8e-05,13.91074]
[1779076349221,47.89,76824.47,2.63,-0.15096,8e-05,13.87723]
[1779076349822,47.89,76824.47,2.63,-0.15096,8e-05,13.87723]
[1779076350302,47.89,76825.66,2.63,-0.15086,8e-05,13.87136]
[1779076351351,47.89,76825.45,2.63,-0.15084,8e-05,13.86764]
[1779076351504,47.89,76825.45,2.63,-0.15084,8e-05,13.86764]
[1779076352241,47.89,76825.72,2.63,-0.15081,8e-05,13.8661]
[1779076358283,47.89,76832.68,2.63,-0.15022,8e-05,13.83098]
[1779076361079,47.89,76835.03,2.63,-0.15002,8e-05,13.81916]
[1779076365249,47.88,76844.81,2.63,-0.1492,8e-05,13.77061]
[1779076368580,47.88,76843.21,2.63,-0.14931,8e-05,13.7772]
[1779076374174,47.87,76847.62,2.63,-0.14892,8e-05,13.75388]
[1779076379448,47.87,76849.14,2.63,-0.14877,8e-05,13.74479]
[1779076384762,47.86,76845.53,2.63,-0.14905,8e-05,13.76126]
[1779076390528,47.85,76843.96,2.63,-0.14914,8e-05,13.76648]
[1779076392796,47.85,76845.7,2.63,-0.14899,8e-05,13.7577]
[1779076393064,47.85,76845.7,2.63,-0.14899,8e-05,13.7577]
[1779076393106,47.85,76851.52,2.63,-0.14851,8e-05,13.72908]
[1779076394453,47.85,76854.52,2.63,-0.14826,8e-05,13.71421]
[1779076394496,47.85,76854.52,2.63,-0.14826,8e-05,13.71421]
[1779076394914,47.85,76853.72,2.63,-0.14832,8e-05,13.71784]
[1779076400125,47.85,76853.68,2.63,-0.14831,8e-05,13.71703]
[1779076402964,47.84,76854.25,2.63,-0.14825,8e-05,13.71347]
[1779076408786,47.84,76859.8,2.63,-0.14777,8e-05,13.68498]
[1779076414822,47.84,76860.83,2.63,-0.14764,8e-05,13.67456]
[1779076421342,47.83,76861.88,2.63,-0.14752,8e-05,13.66775]
[1779076421398,47.83,76862.0,2.63,-0.14751,8e-05,13.66696]
[1779076421447,47.83,76862.0,2.63,-0.14751,8e-05,13.66696]
[1779076423637,47.83,76869.65,2.63,-0.14688,8e-05,13.62931]
[1779076423648,47.83,76869.65,2.63,-0.14688,8e-05,13.62931]
[1779076423760,47.83,76869.65,2.63,-0.14688,8e-05,13.62915]
[1779076427440,47.83,76871.68,2.63,-0.14671,8e-05,13.61886]
[1779076427617,47.83,76871.68,2.63,-0.14671,8e-05,13.61886]
[1779076427624,47.83,76871.68,2.63,-0.14671,8e-05,13.61886]
[1779076428304,47.83,76871.32,2.63,-0.14674,8e-05,13.62048]
[1779076429268,47.83,76871.32,2.63,-0.14674,8e-05,13.62048]
[1779076429286,47.83,76871.32,2.63,-0.14674,8e-05,13.62048]
[1779076429369,47.83,76870.98,2.63,-0.14676,8e-05,13.622]
[1779076429491,47.83,76870.98,2.63,-0.14676,8e-05,13.622]
[1779076434335,47.83,76870.82,2.63,-0.14677,8e-05,13.62237]
[1779076439873,47.82,76870.23,2.63,-0.1468,8e-05,13.6241]
[1779076441607,47.82,76869.25,2.63,-0.14687,8e-05,13.62874]
[1779076441887,47.82,76864.1,2.63,-0.14729,8e-05,13.65367]
[1779076446363,47.82,76856.59,2.63,-0.14789,8e-05,13.68966]
[1779076451958,47.81,76856.17,2.63,-0.1479,8e-05,13.69009]
[1779076456994,47.81,76857.68,2.63,-0.14776,8e-05,13.68159]
[1779076462035,47.81,76853.72,2.63,-0.14806,8e-05,13.69975]
[1779076466628,47.8,76849.34,2.63,-0.1484,8e-05,13.72009]
[1779076466884,47.8,76849.34,2.63,-0.1484,8e-05,13.72009]
[1779076467066,47.8,76849.34,2.63,-0.1484,8e-05,13.71983]
[1779076471075,47.8,76847.24,2.63,-0.14856,8e-05,13.72924]
[1779076476092,47.79,76845.23,2.63,-0.14867,8e-05,13.73342]
[1779076479150,47.79,76835.96,2.63,-0.1494,8e-05,13.77713]
[1779076484184,47.78,76840.43,2.63,-0.14901,8e-05,13.75373]
[1779076486082,47.78,76841.97,2.63,-0.14888,8e-05,13.74591]
[1779076491236,47.78,76841.62,2.63,-0.14888,8e-05,13.74582]
[1779076495330,47.77,76842.53,2.63,-0.14879,8e-05,13.74049]
[1779076495399,47.77,76840.34,2.63,-0.14896,8e-05,13.75088]
[1779076495576,47.77,76840.34,2.63,-0.14896,8e-05,13.75088]
[1779076495589,47.77,76840.34,2.63,-0.14896,8e-05,13.75088]
[1779076495732,47.77,76840.34,2.63,-0.14896,8e-05,13.75088]
[1779076496270,47.77,76840.34,2.63,-0.14896,8e-05,13.75058]
[1779076497787,47.77,76835.94,2.63,-0.14932,8e-05,13.77174]
[1779076498327,47.77,76836.3,2.63,-0.14928,8e-05,13.76968]
[1779076499824,47.77,76836.34,2.63,-0.14927,8e-05,13.76916]
[1779076499826,47.77,76836.34,2.63,-0.14927,8e-05,13.76916]
[1779076499887,47.77,76836.34,2.63,-0.14927,8e-05,13.76916]
[1779076499947,47.77,76836.34,2.63,-0.14927,8e-05,13.76916]
[1779076500297,47.77,76836.34,2.63,-0.14927,8e-05,13.76884]
[1779076501004,47.77,76836.34,2.63,-0.14927,8e-05,13.76884]
[1779076501144,47.77,76836.34,2.63,-0.14927,8e-05,13.76884]
[1779076501152,47.77,76836.34,2.63,-0.14927,8e-05,13.76884]
[1779076501204,47.77,76836.34,2.63,-0.14927,8e-05,13.76884]
[1779076501308,47.77,76835.72,2.63,-0.14931,8e-05,13.77154]
[1779076503724,47.77,76841.07,2.63,-0.14886,8e-05,13.74481]
[1779076503732,47.77,76841.07,2.63,-0.14886,8e-05,13.74481]
[1779076504325,47.76,76842.01,2.63,-0.14878,8e-05,13.73994]
[1779076504479,47.76,76842.01,2.63,-0.14878,8e-05,13.73994]
[1779076505983,47.76,76842.57,2.63,-0.14873,8e-05,13.73693]
[1779076506429,47.76,76844.32,2.63,-0.14858,8e-05,13.72812]
[1779076510159,47.76,76844.97,2.63,-0.14852,8e-05,13.72416]
[1779076510184,47.76,76844.97,2.63,-0.14852,8e-05,13.72416]
[1779076512173,47.76,76839.83,2.63,-0.14893,8e-05,13.74873]
[1779076512381,47.76,76834.35,2.63,-0.14938,8e-05,13.7752]
[1779076517417,47.75,76829.0,2.63,-0.14979,8e-05,13.79972]
[1779076522452,47.75,76834.04,2.63,-0.14935,8e-05,13.77359]
[1779076527624,47.74,76831.92,2.63,-0.1495,8e-05,13.78244]
[1779076533530,47.74,76831.22,2.63,-0.14949,8e-05,13.77954]
[1779076538764,47.73,76833.18,2.63,-0.14931,8e-05,13.76886]
[1779076544606,47.73,76832.15,2.63,-0.14937,8e-05,13.77189]
[1779076549641,47.72,76831.26,2.63,-0.14941,8e-05,13.77452]
[1779076554677,47.72,76830.77,2.63,-0.14943,8e-05,13.77574]
[1779076559717,47.71,76830.2,2.63,-0.14945,8e-05,13.77677]
[1779076567179,47.7,76829.61,2.63,-0.14947,8e-05,13.77764]
[1779076570582,47.7,76829.43,2.63,-0.14947,8e-05,13.77794]
[1779076571470,47.7,76829.43,2.63,-0.14947,8e-05,13.77794]
[1779076573289,47.7,76812.14,2.63,-0.15089,8e-05,13.86158]
[1779076574491,47.7,76812.14,2.63,-0.15089,8e-05,13.86158]
[1779076582352,47.69,76812.58,2.63,-0.15082,8e-05,13.85768]
[1779076589925,47.69,76816.6,2.63,-0.15047,8e-05,13.83683]
[1779076594960,47.69,76828.19,2.63,-0.14947,8e-05,13.77544]
[1779076599994,47.69,76828.98,2.63,-0.1494,8e-05,13.77099]
[1779076606038,47.68,76831.21,2.63,-0.1492,8e-05,13.75935]
[1779076611072,47.68,76834.31,2.63,-0.14892,8e-05,13.74271]
[1779076615100,47.67,76824.28,2.63,-0.14973,8e-05,13.79055]
[1779076616564,47.67,76825.97,2.63,-0.14958,8e-05,13.78196]
[1779076623156,47.67,76833.68,2.63,-0.14892,8e-05,13.74238]
[1779076629198,47.66,76834.65,2.63,-0.14881,8e-05,13.73615]
[1779076634233,47.66,76837.0,2.63,-0.1486,8e-05,13.72341]
[1779076636009,47.66,76836.97,2.63,-0.1486,8e-05,13.72331]
[1779076641282,47.65,76837.66,2.63,-0.14852,8e-05,13.71843]
[1779076646317,47.65,76838.45,2.63,-0.14843,8e-05,13.71335]
[1779076651352,47.64,76838.44,2.63,-0.14838,8e-05,13.70769]
[1779076656388,47.64,76842.24,2.63,-0.14805,8e-05,13.68798]
[1779076661423,47.64,76846.53,2.63,-0.14768,8e-05,13.66591]
[1779076666458,47.63,76849.75,2.63,-0.1474,8e-05,13.64928]
[1779076671492,47.63,76852.36,2.63,-0.14717,8e-05,13.63569]
[1779076676528,47.63,76854.66,2.63,-0.14698,8e-05,13.62369]
[1779076681563,47.63,76856.84,2.63,-0.14679,8e-05,13.61236]
[1779076686599,47.62,76854.61,2.63,-0.14696,8e-05,13.62257]
[1779076691634,47.62,76856.7,2.63,-0.14678,8e-05,13.61165]
[1779076698094,47.62,76858.11,2.63,-0.14665,8e-05,13.60391]
[1779076703919,47.62,76859.52,2.63,-0.14653,8e-05,13.59654]
[1779076706966,47.62,76862.04,2.63,-0.14631,8e-05,13.58389]
[1779076707067,47.62,76862.04,2.63,-0.14631,8e-05,13.58389]
[1779076707159,47.62,76862.04,2.63,-0.14631,8e-05,13.58389]
[1779076707258,47.62,76862.04,2.63,-0.14631,8e-05,13.58389]
[1779076707954,47.62,76871.71,2.63,-0.14553,8e-05,13.53632]
[1779076710002,47.62,76874.93,2.63,-0.14526,8e-05,13.52055]
[1779076711709,47.62,76875.62,2.63,-0.14517,8e-05,13.51267]
[1779076711921,47.62,76875.62,2.63,-0.14517,8e-05,13.51267]
[1779076711932,47.62,76875.62,2.63,-0.14517,8e-05,13.51267]
[1779076712070,47.62,76875.62,2.63,-0.14517,8e-05,13.51267]
[1779076712105,47.62,76875.62,2.63,-0.14517,8e-05,13.51267]
[1779076712178,47.62,76875.62,2.63,-0.14517,8e-05,13.51267]
[1779076712276,47.62,76877.73,2.63,-0.145,8e-05,13.50236]
[1779076714119,47.62,76877.73,2.63,-0.145,8e-05,13.50236]
[1779076714137,47.62,76886.13,2.63,-0.14433,8e-05,13.4614]
[1779076714671,47.62,76886.13,2.63,-0.14433,8e-05,13.4614]
[1779076714834,47.62,76887.74,2.63,-0.1442,8e-05,13.45353]
[1779076720839,47.62,76887.79,2.63,-0.1442,8e-05,13.45405]
[1779076725874,47.62,76884.69,2.63,-0.14446,8e-05,13.46981]
[1779076729912,47.62,76883.33,2.63,-0.14458,8e-05,13.47684]
[1779076730109,47.62,76883.33,2.63,-0.14458,8e-05,13.47684]
[1779076730125,47.62,76883.33,2.63,-0.14458,8e-05,13.47684]
[1779076730550,47.62,76883.33,2.63,-0.14458,8e-05,13.47684]
[1779076730561,47.62,76883.33,2.63,-0.14458,8e-05,13.47684]
[1779076730568,47.62,76882.26,2.63,-0.14467,8e-05,13.4822]
[1779076732575,47.62,76882.26,2.63,-0.14467,8e-05,13.48232]
[1779076732660,47.62,76882.26,2.63,-0.14467,8e-05,13.48232]
[1779076732924,47.62,76881.96,2.63,-0.1447,8e-05,13.48391]
[1779076732968,47.62,76881.96,2.63,-0.1447,8e-05,13.48391]
[1779076733501,47.62,76880.94,2.63,-0.14478,8e-05,13.48902]
[1779076739587,47.63,76883.19,2.63,-0.14461,8e-05,13.4786]
[1779076745011,47.63,76879.13,2.63,-0.14495,8e-05,13.49934]
[1779076750042,47.63,76879.36,2.63,-0.14494,8e-05,13.49888]
[1779076755305,47.63,76880.94,2.63,-0.14482,8e-05,13.49174]
[1779076759402,47.63,76862.28,2.63,-0.14635,8e-05,13.58375]
[1779076761552,47.64,76859.85,2.63,-0.14655,8e-05,13.59576]
[1779076763481,47.64,76856.07,2.63,-0.14686,8e-05,13.61433]
[1779076763497,47.64,76850.44,2.63,-0.14732,8e-05,13.64186]
[1779076765305,47.64,76850.44,2.63,-0.14731,8e-05,13.64181]
[1779076770720,47.63,76851.5,2.63,-0.14722,8e-05,13.63628]
[1779076771262,47.63,76851.82,2.63,-0.14716,8e-05,13.63014]
[1779076773350,47.63,76851.82,2.63,-0.14716,8e-05,13.63006]
[1779076773521,47.63,76851.82,2.63,-0.14716,8e-05,13.63006]
[1779076773534,47.63,76851.82,2.63,-0.14716,8e-05,13.63006]
[1779076773614,47.63,76851.82,2.63,-0.14716,8e-05,13.63006]
[1779076773619,47.63,76853.32,2.63,-0.14703,8e-05,13.62264]
[1779076773816,47.63,76853.32,2.63,-0.14703,8e-05,13.62264]
[1779076773893,47.63,76853.32,2.63,-0.14703,8e-05,13.62264]
[1779076774222,47.63,76853.32,2.63,-0.14703,8e-05,13.62256]
[1779076776266,47.63,76853.93,2.63,-0.14698,8e-05,13.61949]
[1779076776275,47.63,76855.44,2.63,-0.14686,8e-05,13.61202]
[1779076782278,47.63,76857.19,2.63,-0.1467,8e-05,13.60294]
[1779076783792,47.63,76857.57,2.63,-0.14667,8e-05,13.60098]
[1779076783974,47.63,76857.57,2.63,-0.14667,8e-05,13.60098]
[1779076784292,47.63,76856.47,2.63,-0.14676,8e-05,13.60626]
[1779076786189,47.63,76856.8,2.63,-0.14673,8e-05,13.60454]
[1779076786228,47.63,76856.8,2.63,-0.14673,8e-05,13.60454]
[1779076786306,47.63,76858.41,2.63,-0.1466,8e-05,13.59656]
[1779076788236,47.63,76858.66,2.63,-0.14658,8e-05,13.59523]
[1779076788723,47.63,76857.7,2.63,-0.14665,8e-05,13.59982]
[1779076790256,47.63,76857.46,2.63,-0.14667,8e-05,13.60088]
[1779076790278,47.63,76857.46,2.63,-0.14667,8e-05,13.60088]
[1779076792042,47.63,76856.95,2.63,-0.14671,8e-05,13.60317]
[1779076792348,47.63,76856.57,2.63,-0.14674,8e-05,13.60492]
[1779076797383,47.63,76853.63,2.63,-0.14697,8e-05,13.61875]
[1779076802419,47.62,76852.57,2.63,-0.14705,8e-05,13.62335]
[1779076805546,47.62,76849.19,2.63,-0.14732,8e-05,13.63961]
[1779076805619,47.62,76849.19,2.63,-0.14732,8e-05,13.63961]
[1779076805640,47.62,76849.19,2.63,-0.14732,8e-05,13.63961]
[1779076805682,47.62,76849.19,2.63,-0.14732,8e-05,13.63961]
[1779076805648,47.62,76857.84,2.63,-0.14661,8e-05,13.59714]
[1779076806726,47.62,76857.84,2.63,-0.14661,8e-05,13.59714]
[1779076807691,47.62,76861.75,2.63,-0.14629,8e-05,13.57778]
[1779076808348,47.62,76861.75,2.63,-0.14629,8e-05,13.57778]
[1779076808510,47.62,76861.32,2.63,-0.14632,8e-05,13.5798]
[1779076810231,47.62,76861.32,2.63,-0.14632,8e-05,13.57973]
[1779076810473,47.62,76861.32,2.63,-0.14632,8e-05,13.57973]
[1779076810502,47.62,76861.32,2.63,-0.14632,8e-05,13.57973]
[1779076812511,47.62,76864.98,2.63,-0.14602,8e-05,13.56167]
[1779076812941,47.62,76872.19,2.63,-0.14543,8e-05,13.52636]
[1779076813496,47.62,76872.19,2.63,-0.14543,8e-05,13.52632]
[1779076818531,47.62,76871.85,2.63,-0.14546,8e-05,13.52795]
[1779076821898,47.62,76874.2,2.63,-0.14527,8e-05,13.51646]
[1779076822094,47.62,76874.2,2.63,-0.14527,8e-05,13.51646]
[1779076822108,47.62,76874.2,2.63,-0.14527,8e-05,13.51646]
[1779076822724,47.62,76877.98,2.63,-0.14497,8e-05,13.49799]
[1779076823667,47.62,76877.98,2.63,-0.14497,8e-05,13.49799]
[1779076823741,47.62,76877.27,2.63,-0.14502,8e-05,13.5015]
[1779076828796,47.62,76872.87,2.63,-0.14538,8e-05,13.52317]
[1779076833801,47.62,76877.58,2.63,-0.14497,8e-05,13.4958]
[1779076838835,47.62,76876.02,2.63,-0.1451,8e-05,13.50373]
[1779076843865,47.62,76875.46,2.63,-0.14515,8e-05,13.50675]
[1779076846686,47.63,76872.25,2.63,-0.14542,8e-05,13.52341]
[1779076846703,47.63,76872.25,2.63,-0.14542,8e-05,13.52341]
[1779076846777,47.63,76871.38,2.63,-0.1455,8e-05,13.52806]
[1779076852769,47.63,76862.99,2.63,-0.14618,8e-05,13.56909]
[1779076858025,47.63,76872.23,2.63,-0.14543,8e-05,13.5238]
[1779076863766,47.63,76870.76,2.63,-0.14555,8e-05,13.5311]
[1779076869291,47.63,76866.43,2.63,-0.1459,8e-05,13.55241]
[1779076874923,47.63,76869.92,2.63,-0.14561,8e-05,13.53485]
[1779076879924,47.63,76875.15,2.63,-0.14518,8e-05,13.50906]
[1779076885618,47.63,76872.2,2.63,-0.14542,8e-05,13.52331]
[1779076889819,47.62,76874.0,2.63,-0.14527,8e-05,13.51432]
[1779076891161,47.62,76874.44,2.63,-0.14524,8e-05,13.51213]
[1779076891827,47.62,76875.29,2.63,-0.14513,8e-05,13.50329]
[1779076893211,47.62,76875.98,2.63,-0.14507,8e-05,13.49976]
[1779076893217,47.62,76875.98,2.63,-0.14507,8e-05,13.49976]
[1779076893227,47.62,76875.98,2.63,-0.14507,8e-05,13.49976]
[1779076894213,47.62,76875.75,2.63,-0.14508,8e-05,13.50073]
[1779076894241,47.62,76875.75,2.63,-0.14508,8e-05,13.50073]
[1779076894298,47.62,76875.87,2.63,-0.14507,8e-05,13.5]
[1779076895270,47.62,76875.87,2.63,-0.14507,8e-05,13.5]
[1779076895350,47.62,76879.42,2.63,-0.14478,8e-05,13.4825]
[1779076900175,47.62,76889.63,2.63,-0.14396,8e-05,13.43255]
[1779076906269,47.62,76892.26,2.63,-0.14374,8e-05,13.41939]
[1779076906277,47.62,76902.38,2.63,-0.14293,8e-05,13.36989]
[1779076910437,47.62,76892.62,2.63,-0.14371,8e-05,13.41753]
[1779076915659,47.62,76884.28,2.63,-0.14438,8e-05,13.45793]
[1779076915942,47.62,76880.05,2.63,-0.14472,8e-05,13.47846]
[1779076916085,47.62,76880.05,2.63,-0.14472,8e-05,13.47846]
[1779076916173,47.62,76880.05,2.63,-0.14472,8e-05,13.47846]
[1779076916289,47.62,76880.05,2.63,-0.14472,8e-05,13.47846]
[1779076916437,47.62,76867.86,2.63,-0.1457,8e-05,13.53789]
[1779076917637,47.62,76867.86,2.63,-0.1457,8e-05,13.53789]
[1779076917720,47.62,76867.86,2.63,-0.1457,8e-05,13.53789]
[1779076917740,47.62,76867.86,2.63,-0.1457,8e-05,13.53789]
[1779076917748,47.62,76867.86,2.63,-0.1457,8e-05,13.53789]
[1779076917791,47.62,76858.29,2.63,-0.14648,8e-05,13.58483]
[1779076917867,47.62,76858.29,2.63,-0.14648,8e-05,13.58483]
[1779076917926,47.62,76858.29,2.63,-0.14648,8e-05,13.58483]
[1779076917955,47.62,76858.29,2.63,-0.14648,8e-05,13.58483]
[1779076918620,47.62,76859.87,2.63,-0.14635,8e-05,13.57716]
[1779076919695,47.62,76859.87,2.63,-0.14635,8e-05,13.57716]
[1779076919796,47.62,76859.87,2.63,-0.14635,8e-05,13.57715]
[1779076925468,47.62,76859.57,2.63,-0.14637,8e-05,13.57791]
[1779076931318,47.62,76857.65,2.63,-0.14652,8e-05,13.58694]
[1779076936352,47.62,76863.88,2.63,-0.14601,8e-05,13.55648]
[1779076941387,47.62,76867.49,2.63,-0.14572,8e-05,13.53894]
[1779076946422,47.62,76866.71,2.63,-0.14578,8e-05,13.54294]
[1779076951459,47.62,76865.95,2.63,-0.14581,8e-05,13.54225]
[1779076956492,47.62,76867.52,2.63,-0.14568,8e-05,13.53465]
[1779076958214,47.62,76867.04,2.63,-0.14572,8e-05,13.53702]
[1779076959940,47.62,76877.57,2.63,-0.14487,8e-05,13.48558]
[1779076964968,47.62,76878.34,2.63,-0.14482,8e-05,13.48224]
[1779076969969,47.62,76879.01,2.63,-0.14477,8e-05,13.47943]
[1779076973932,47.62,76880.87,2.63,-0.14462,8e-05,13.47063]
[1779076973972,47.62,76880.86,2.63,-0.14463,8e-05,13.47078]
[1779076974626,47.62,76880.86,2.63,-0.14463,8e-05,13.47069]
[1779076979665,47.62,76873.51,2.63,-0.14522,8e-05,13.50675]
[1779076984696,47.62,76873.63,2.63,-0.14521,8e-05,13.50624]
[1779076989731,47.62,76873.06,2.63,-0.14526,8e-05,13.50913]
[1779076994765,47.62,76878.47,2.63,-0.14482,8e-05,13.48233]
[1779076999838,47.62,76873.88,2.63,-0.14518,8e-05,13.50441]
[1779077003754,47.62,76869.85,2.63,-0.14551,8e-05,13.52384]
[1779077003854,47.62,76865.28,2.63,-0.14588,8e-05,13.54625]
[1779077008865,47.62,76863.65,2.63,-0.14601,8e-05,13.55436]
[1779077013899,47.62,76864.27,2.63,-0.14593,8e-05,13.54694]
[1779077018419,47.62,76861.15,2.63,-0.14618,8e-05,13.56233]
[1779077023969,47.62,76858.12,2.63,-0.14643,8e-05,13.57706]
[1779077025811,47.62,76858.16,2.63,-0.14642,8e-05,13.57685]
[1779077030812,47.62,76852.18,2.63,-0.14691,8e-05,13.60595]
[1779077035858,47.62,76853.75,2.63,-0.14677,8e-05,13.59797]
[1779077040873,47.62,76854.9,2.63,-0.14668,8e-05,13.59205]
[1779077042405,47.62,76854.76,2.63,-0.14669,8e-05,13.59262]
[1779077042450,47.62,76854.76,2.63,-0.14669,8e-05,13.59262]
[1779077042541,47.62,76854.76,2.63,-0.14669,8e-05,13.59262]
[1779077042642,47.62,76854.57,2.63,-0.1467,8e-05,13.59349]
[1779077043527,47.62,76854.57,2.63,-0.1467,8e-05,13.59349]
[1779077043561,47.62,76854.57,2.63,-0.1467,8e-05,13.59349]
[1779077043571,47.62,76854.51,2.63,-0.1467,8e-05,13.59372]
[1779077045335,47.62,76854.51,2.63,-0.1467,8e-05,13.59372]
[1779077045356,47.62,76854.51,2.63,-0.1467,8e-05,13.59372]
[1779077045557,47.62,76854.51,2.63,-0.1467,8e-05,13.59372]
[1779077045999,47.62,76854.97,2.63,-0.14666,8e-05,13.59135]
[1779077047615,47.62,76855.52,2.63,-0.14662,8e-05,13.5886]
[1779077048011,47.62,76855.52,2.63,-0.14662,8e-05,13.58855]
[1779077049658,47.62,76856.59,2.63,-0.14653,8e-05,13.58326]
[1779077049662,47.62,76856.59,2.63,-0.14653,8e-05,13.58326]
[1779077050002,47.62,76857.83,2.63,-0.14643,8e-05,13.57714]
[1779077051702,47.62,76857.11,2.63,-0.14649,8e-05,13.58062]
[1779077051917,47.62,76856.88,2.63,-0.1465,8e-05,13.5817]
[1779077056943,47.61,76858.56,2.63,-0.14636,8e-05,13.5733]
[1779077057886,47.61,76858.91,2.63,-0.14634,8e-05,13.57155]
[1779077057894,47.61,76858.91,2.63,-0.14634,8e-05,13.57155]
[1779077061988,47.61,76858.36,2.63,-0.14638,8e-05,13.5741]
[1779077061993,47.61,76858.36,2.63,-0.14638,8e-05,13.5741]
[1779077061999,47.61,76858.36,2.63,-0.14638,8e-05,13.5741]
[1779077064118,47.61,76859.05,2.63,-0.14632,8e-05,13.57061]
[1779077064125,47.61,76859.05,2.63,-0.14632,8e-05,13.57061]
[1779077064250,47.61,76859.05,2.63,-0.14632,8e-05,13.57057]
[1779077066196,47.61,76859.12,2.63,-0.14631,8e-05,13.57019]
[1779077066962,47.61,76859.9,2.63,-0.14625,8e-05,13.56634]
[1779077068239,47.61,76858.67,2.63,-0.14635,8e-05,13.57233]
[1779077068245,47.61,76858.67,2.63,-0.14635,8e-05,13.57233]
[1779077068256,47.61,76858.67,2.63,-0.14635,8e-05,13.57233]
[1779077070298,47.61,76858.53,2.63,-0.14636,8e-05,13.57294]
[1779077070307,47.61,76858.53,2.63,-0.14636,8e-05,13.57294]
[1779077072365,47.61,76859.75,2.63,-0.14622,8e-05,13.56239]
[1779077072373,47.61,76859.75,2.63,-0.14622,8e-05,13.56239]
[1779077072390,47.61,76859.75,2.63,-0.14622,8e-05,13.56239]
[1779077072410,47.61,76860.34,2.63,-0.14617,8e-05,13.55947]
[1779077074418,47.61,76860.34,2.63,-0.14617,8e-05,13.55944]
[1779077074976,47.61,76860.17,2.63,-0.14619,8e-05,13.56025]
[1779077076479,47.61,76860.48,2.63,-0.14616,8e-05,13.55871]
[1779077076509,47.61,76860.48,2.63,-0.14616,8e-05,13.55871]
[1779077076550,47.61,76860.55,2.63,-0.14615,8e-05,13.55834]
[1779077078557,47.61,76860.55,2.63,-0.14615,8e-05,13.55832]
[1779077078957,47.61,76860.99,2.63,-0.14612,8e-05,13.55615]
[1779077084007,47.61,76860.8,2.63,-0.14613,8e-05,13.55699]
[1779077086788,47.61,76861.15,2.63,-0.1461,8e-05,13.55522]
[1779077086800,47.61,76861.23,2.63,-0.1461,8e-05,13.55481]
[1779077088841,47.61,76861.23,2.63,-0.14609,8e-05,13.5548]
[1779077088997,47.61,76861.54,2.63,-0.14607,8e-05,13.55326]
[1779077094002,47.61,76861.91,2.63,-0.14604,8e-05,13.55138]
[1779077097071,47.61,76862.44,2.63,-0.14599,8e-05,13.54871]
[1779077097074,47.61,76862.44,2.63,-0.14599,8e-05,13.54871]
[1779077097092,47.61,76862.44,2.63,-0.14599,8e-05,13.54871]
[1779077100200,47.61,76861.79,2.63,-0.14605,8e-05,13.55182]
[1779077100213,47.61,76861.79,2.63,-0.14605,8e-05,13.55182]
[1779077101207,47.61,76861.82,2.63,-0.14604,8e-05,13.55165]
[1779077101215,47.61,76861.82,2.63,-0.14604,8e-05,13.55165]
[1779077105326,47.61,76863.67,2.63,-0.14589,8e-05,13.54247]
[1779077105327,47.61,76863.67,2.63,-0.14589,8e-05,13.54247]
[1779077105334,47.61,76863.67,2.63,-0.14589,8e-05,13.54247]
[1779077107381,47.61,76862.88,2.63,-0.14595,8e-05,13.54627]
[1779077107390,47.61,76862.88,2.63,-0.14595,8e-05,13.54627]
[1779077109442,47.61,76860.91,2.63,-0.14611,8e-05,13.55586]
[1779077109663,47.61,76860.91,2.63,-0.14611,8e-05,13.55586]
[1779077110337,47.61,76862.67,2.63,-0.14597,8e-05,13.54721]
[1779077110581,47.61,76862.67,2.63,-0.14597,8e-05,13.54721]
[1779077110599,47.61,76862.67,2.63,-0.14597,8e-05,13.54721]
[1779077110798,47.61,76862.67,2.63,-0.14597,8e-05,13.54721]
[1779077110927,47.61,76862.67,2.63,-0.14597,8e-05,13.54721]
[1779077110938,47.61,76872.48,2.63,-0.14517,8e-05,13.49918]
[1779077112366,47.61,76872.48,2.63,-0.14517,8e-05,13.49915]
[1779077112409,47.61,76872.48,2.63,-0.14517,8e-05,13.49915]
[1779077112590,47.61,76877.06,2.63,-0.1448,8e-05,13.47678]
[1779077113130,47.61,76877.06,2.63,-0.1448,8e-05,13.47678]
[1779077113208,47.61,76877.06,2.63,-0.1448,8e-05,13.47678]
[1779077113597,47.61,76875.5,2.63,-0.14493,8e-05,13.48448]
[1779077118632,47.61,76873.62,2.63,-0.14509,8e-05,13.49398]
[1779077123669,47.61,76874.7,2.63,-0.145,8e-05,13.48895]
[1779077128703,47.61,76875.0,2.63,-0.14498,8e-05,13.48784]
[1779077133741,47.61,76872.91,2.63,-0.14512,8e-05,13.49395]
[1779077138777,47.61,76863.3,2.63,-0.1459,8e-05,13.541]
[1779077143811,47.61,76868.47,2.63,-0.14548,8e-05,13.51582]
[1779077148847,47.62,76869.13,2.63,-0.14543,8e-05,13.51282]
[1779077153882,47.62,76871.82,2.63,-0.14522,8e-05,13.49997]
[1779077158918,47.62,76870.61,2.63,-0.14533,8e-05,13.50627]
[1779077163954,47.62,76873.66,2.63,-0.14509,8e-05,13.49178]
[1779077165882,47.62,76873.7,2.63,-0.14508,8e-05,13.4917]
[1779077165889,47.62,76873.7,2.63,-0.14508,8e-05,13.4917]
[1779077166139,47.62,76878.24,2.63,-0.14472,8e-05,13.46961]
[1779077166154,47.62,76878.24,2.63,-0.14472,8e-05,13.46961]
[1779077166352,47.62,76878.24,2.63,-0.14472,8e-05,13.46961]
[1779077167075,47.62,76878.24,2.63,-0.14472,8e-05,13.46961]
[1779077167101,47.62,76878.24,2.63,-0.14472,8e-05,13.46961]
[1779077166975,47.62,76885.88,2.63,-0.14411,8e-05,13.43241]
[1779077168123,47.62,76885.88,2.63,-0.14411,8e-05,13.43241]
[1779077167982,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168167,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168270,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168287,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168419,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168437,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168606,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168642,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168669,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168704,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168816,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168847,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168942,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077168965,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077169110,47.62,76893.83,2.63,-0.14347,8e-05,13.39373]
[1779077169043,47.62,76891.94,2.63,-0.14362,8e-05,13.403]
[1779077169142,47.62,76891.94,2.63,-0.14362,8e-05,13.403]
[1779077169404,47.62,76891.94,2.63,-0.14362,8e-05,13.403]
[1779077169437,47.62,76891.94,2.63,-0.14362,8e-05,13.403]
[1779077169564,47.62,76891.94,2.63,-0.14362,8e-05,13.403]
[1779077169619,47.62,76891.94,2.63,-0.14362,8e-05,13.403]
[1779077169995,47.62,76891.94,2.63,-0.14362,8e-05,13.40303]
[1779077173277,47.62,76894.45,2.63,-0.14342,8e-05,13.39058]
[1779077173316,47.62,76894.45,2.63,-0.14342,8e-05,13.39058]
[1779077174024,47.62,76895.28,2.63,-0.14335,8e-05,13.38642]
[1779077175296,47.62,76895.82,2.63,-0.1433,8e-05,13.38369]
[1779077176038,47.62,76896.36,2.63,-0.14326,8e-05,13.38095]
[1779077181073,47.62,76898.54,2.63,-0.14308,8e-05,13.36991]
[1779077186109,47.62,76891.79,2.63,-0.14361,8e-05,13.40241]
[1779077191143,47.61,76888.05,2.63,-0.14386,8e-05,13.41531]
[1779077196180,47.61,76892.18,2.63,-0.14352,8e-05,13.39431]
[1779077201901,47.61,76885.82,2.63,-0.14402,8e-05,13.42478]
[1779077202038,47.61,76885.82,2.63,-0.14402,8e-05,13.42478]
[1779077202043,47.61,76885.82,2.63,-0.14402,8e-05,13.42478]
[1779077202139,47.61,76879.14,2.63,-0.14455,8e-05,13.45703]
[1779077202205,47.61,76879.14,2.63,-0.14455,8e-05,13.45703]
[1779077202429,47.61,76879.14,2.63,-0.14455,8e-05,13.45703]
[1779077212777,47.6,76874.9,2.63,-0.14485,8e-05,13.47538]
[1779077218331,47.6,76867.8,2.63,-0.14541,8e-05,13.50888]
[1779077224012,47.59,76860.78,2.63,-0.14597,8e-05,13.54279]
[1779077228648,47.59,76871.34,2.63,-0.14511,8e-05,13.49069]
[1779077228974,47.59,76871.34,2.63,-0.14511,8e-05,13.49069]
[1779077230908,47.59,76873.56,2.63,-0.14493,8e-05,13.47979]
[1779077231137,47.59,76879.63,2.63,-0.14444,8e-05,13.45006]
[1779077236169,47.59,76880.54,2.63,-0.14436,8e-05,13.44545]
[1779077241238,47.59,76881.9,2.63,-0.14424,8e-05,13.43785]
[1779077246304,47.59,76875.73,2.63,-0.14472,8e-05,13.46729]
[1779077247346,47.59,76872.44,2.63,-0.14499,8e-05,13.48323]
[1779077247367,47.59,76872.44,2.63,-0.14499,8e-05,13.48323]
[1779077248072,47.59,76872.44,2.63,-0.14499,8e-05,13.48323]
[1779077248084,47.59,76872.44,2.63,-0.14499,8e-05,13.48323]
[1779077248148,47.59,76872.44,2.63,-0.14499,8e-05,13.48323]
[1779077248105,47.59,76872.61,2.63,-0.14497,8e-05,13.48238]
[1779077248343,47.59,76872.61,2.63,-0.14497,8e-05,13.48238]
[1779077248392,47.59,76872.61,2.63,-0.14497,8e-05,13.48238]
[1779077248544,47.59,76872.61,2.63,-0.14497,8e-05,13.48234]
[1779077249386,47.59,76872.61,2.63,-0.14497,8e-05,13.48234]
[1779077249953,47.59,76871.41,2.63,-0.14507,8e-05,13.48816]
[1779077255350,47.58,76870.71,2.63,-0.14508,8e-05,13.48631]
[1779077260631,47.58,76869.21,2.63,-0.14518,8e-05,13.49238]
[1779077265688,47.58,76869.23,2.63,-0.14517,8e-05,13.49187]
[1779077270735,47.57,76877.18,2.63,-0.14451,8e-05,13.45172]
[1779077276848,47.57,76871.33,2.63,-0.14496,8e-05,13.47934]
[1779077282232,47.57,76861.73,2.63,-0.14573,8e-05,13.5256]
[1779077282332,47.57,76861.73,2.63,-0.14573,8e-05,13.5256]
[1779077282785,47.57,76861.73,2.63,-0.14573,8e-05,13.52553]
[1779077287819,47.57,76862.94,2.63,-0.14563,8e-05,13.51928]
[1779077292855,47.57,76862.48,2.63,-0.14566,8e-05,13.52117]
[1779077297891,47.56,76865.23,2.63,-0.14543,8e-05,13.50738]
[1779077303212,47.56,76868.7,2.63,-0.14514,8e-05,13.49012]
[1779077308969,47.56,76873.43,2.63,-0.14476,8e-05,13.46694]
[1779077314004,47.56,76878.43,2.63,-0.14432,8e-05,13.4379]
[1779077319039,47.56,76883.53,2.63,-0.14391,8e-05,13.41305]
[1779077324074,47.56,76886.36,2.63,-0.14368,8e-05,13.39933]
[1779077325143,47.56,76886.36,2.63,-0.14368,8e-05,13.39933]
[1779077325237,47.56,76886.36,2.63,-0.14368,8e-05,13.39933]
[1779077325447,47.56,76887.16,2.63,-0.14362,8e-05,13.39544]
[1779077325545,47.56,76887.16,2.63,-0.14362,8e-05,13.39544]
[1779077326214,47.56,76888.61,2.63,-0.1435,8e-05,13.38837]
[1779077326468,47.56,76888.61,2.63,-0.1435,8e-05,13.38837]
[1779077329562,47.57,76893.38,2.63,-0.14312,8e-05,13.36533]
[1779077330093,47.57,76893.38,2.63,-0.14312,8e-05,13.36533]
[1779077335150,47.57,76891.29,2.63,-0.1433,8e-05,13.3762]
[1779077340186,47.57,76889.47,2.63,-0.14345,8e-05,13.38531]
[1779077345221,47.57,76885.75,2.63,-0.14375,8e-05,13.40368]
[1779077350255,47.57,76882.57,2.63,-0.14401,8e-05,13.41926]
[1779077355291,47.57,76883.53,2.63,-0.14393,8e-05,13.41456]
[1779077359380,47.57,76884.02,2.63,-0.14389,8e-05,13.41219]
[1779077359560,47.57,76884.02,2.63,-0.14389,8e-05,13.41219]
[1779077360326,47.57,76888.1,2.63,-0.14356,8e-05,13.39223]
[1779077360517,47.57,76888.1,2.63,-0.14356,8e-05,13.39223]
[1779077360620,47.57,76888.1,2.63,-0.14356,8e-05,13.39223]
[1779077361333,47.57,76888.13,2.63,-0.14356,8e-05,13.39212]
[1779077362313,47.57,76888.13,2.63,-0.14356,8e-05,13.39212]
[1779077362334,47.57,76888.48,2.63,-0.14353,8e-05,13.39045]
[1779077362417,47.57,76888.48,2.63,-0.14353,8e-05,13.39045]
[1779077364208,47.57,76888.05,2.63,-0.14357,8e-05,13.39259]
[1779077364313,47.57,76888.05,2.63,-0.14357,8e-05,13.39259]
[1779077364408,47.57,76889.31,2.63,-0.14347,8e-05,13.38647]
[1779077367033,47.57,76891.26,2.63,-0.14331,8e-05,13.37702]
[1779077367142,47.57,76891.26,2.63,-0.14331,8e-05,13.37702]
[1779077367243,47.57,76892.72,2.63,-0.1432,8e-05,13.36994]
[1779077372766,47.57,76891.06,2.63,-0.1433,8e-05,13.37389]
[1779077372923,47.57,76891.06,2.63,-0.1433,8e-05,13.37389]
[1779077373118,47.57,76891.06,2.63,-0.1433,8e-05,13.37389]
[1779077373219,47.57,76890.07,2.63,-0.14338,8e-05,13.3788]
[1779077374351,47.57,76890.07,2.63,-0.14338,8e-05,13.3788]
[1779077374386,47.57,76890.07,2.63,-0.14338,8e-05,13.3788]
[1779077374472,47.57,76889.4,2.63,-0.14343,8e-05,13.38215]
[1779077380261,47.57,76889.68,2.63,-0.14342,8e-05,13.38108]
[1779077385444,47.57,76894.48,2.63,-0.14303,8e-05,13.35761]
[1779077385663,47.57,76894.48,2.63,-0.14303,8e-05,13.35761]
[1779077385822,47.57,76894.48,2.63,-0.14303,8e-05,13.35761]
[1779077386232,47.57,76901.22,2.63,-0.14249,8e-05,13.3245]
[1779077387359,47.57,76901.22,2.63,-0.14249,8e-05,13.3245]
[1779077387473,47.57,76901.22,2.63,-0.14249,8e-05,13.3245]
[1779077387546,47.57,76914.32,2.63,-0.14144,8e-05,13.26044]
[1779077389329,47.57,76914.32,2.63,-0.14144,8e-05,13.26044]
[1779077389357,47.57,76914.66,2.63,-0.14142,8e-05,13.25905]
[1779077391249,47.57,76915.03,2.63,-0.14139,8e-05,13.2574]
[1779077391337,47.57,76914.46,2.63,-0.14144,8e-05,13.26034]
[1779077393782,47.57,76914.68,2.63,-0.14142,8e-05,13.25938]
[1779077398796,47.58,76915.0,2.63,-0.1414,8e-05,13.25813]
[1779077402467,47.58,76917.21,2.63,-0.14123,8e-05,13.24765]
[1779077404814,47.58,76918.68,2.63,-0.14112,8e-05,13.24056]
[1779077404857,47.58,76918.68,2.63,-0.14112,8e-05,13.24056]
[1779077405843,47.58,76924.03,2.63,-0.14069,8e-05,13.21444]
[1779077405927,47.58,76924.2,2.63,-0.14068,8e-05,13.21355]
[1779077406562,47.58,76924.2,2.63,-0.14068,8e-05,13.21355]
[1779077411611,47.58,76928.18,2.63,-0.14036,8e-05,13.19403]
[1779077416615,47.58,76921.48,2.63,-0.14089,8e-05,13.22665]
[1779077421695,47.57,76917.79,2.63,-0.14118,8e-05,13.24437]
[1779077423455,47.57,76906.56,2.63,-0.14207,8e-05,13.2991]
[1779077428526,47.57,76903.8,2.63,-0.14229,8e-05,13.31217]
[1779077428532,47.57,76903.8,2.63,-0.14229,8e-05,13.31217]
[1779077428813,47.57,76903.8,2.63,-0.14229,8e-05,13.31218]
[1779077433843,47.57,76904.28,2.63,-0.14221,8e-05,13.3054]
[1779077438879,47.57,76904.29,2.63,-0.14221,8e-05,13.30541]
[1779077443914,47.57,76904.52,2.63,-0.14219,8e-05,13.30432]
[1779077449351,47.57,76904.57,2.63,-0.14219,8e-05,13.30409]
[1779077459035,47.57,76899.08,2.63,-0.14262,8e-05,13.33054]
[1779077460120,47.57,76898.55,2.63,-0.14266,8e-05,13.33307]
[1779077465351,47.57,76889.5,2.63,-0.14339,8e-05,13.37706]
[1779077471110,47.57,76890.87,2.63,-0.14326,8e-05,13.3695]
[1779077476146,47.57,76885.07,2.63,-0.14372,8e-05,13.39739]
[1779077481179,47.56,76883.3,2.63,-0.14385,8e-05,13.40545]
[1779077485980,47.56,76882.2,2.63,-0.14394,8e-05,13.41083]
[1779077485989,47.56,76882.2,2.63,-0.14394,8e-05,13.41083]
[1779077486215,47.56,76882.22,2.63,-0.14394,8e-05,13.41073]
[1779077488924,47.56,76882.35,2.63,-0.14393,8e-05,13.41009]
[1779077489238,47.56,76882.54,2.63,-0.14392,8e-05,13.40916]
[1779077494272,47.56,76882.34,2.63,-0.14389,8e-05,13.40563]
[1779077499307,47.56,76883.01,2.63,-0.14384,8e-05,13.40235]
[1779077504345,47.56,76883.67,2.63,-0.14379,8e-05,13.39914]
[1779077509378,47.56,76880.86,2.63,-0.14401,8e-05,13.41286]
[1779077512403,47.56,76896.51,2.63,-0.14276,8e-05,13.33631]
[1779077517449,47.57,76900.76,2.63,-0.14242,8e-05,13.31572]
[1779077519452,47.57,76911.2,2.63,-0.14158,8e-05,13.26453]
[1779077524484,47.57,76908.09,2.63,-0.14183,8e-05,13.27973]
[1779077529519,47.57,76912.67,2.63,-0.14146,8e-05,13.25735]
[1779077534556,47.57,76904.12,2.63,-0.14215,8e-05,13.29916]
[1779077539597,47.56,76904.46,2.63,-0.14212,8e-05,13.29737]
[1779077544633,47.56,76902.11,2.63,-0.1423,8e-05,13.30869]
[1779077549667,47.56,76903.1,2.63,-0.14222,8e-05,13.30369]
[1779077551828,47.56,76902.5,2.63,-0.14227,8e-05,13.30661]
[1779077557723,47.56,76906.46,2.63,-0.14191,8e-05,13.28264]
[1779077559282,47.56,76906.46,2.63,-0.14191,8e-05,13.28264]
[1779077559486,47.56,76906.46,2.63,-0.14191,8e-05,13.28264]
[1779077559498,47.56,76906.46,2.63,-0.14191,8e-05,13.28264]
[1779077559501,47.56,76906.46,2.63,-0.14191,8e-05,13.28264]
[1779077559521,47.56,76907.95,2.63,-0.14179,8e-05,13.27539]
[1779077559659,47.56,76907.95,2.63,-0.14179,8e-05,13.27539]
[1779077559732,47.56,76907.95,2.63,-0.14179,8e-05,13.27539]
[1779077559866,47.56,76907.95,2.63,-0.14179,8e-05,13.27539]
[1779077559876,47.56,76907.59,2.63,-0.14182,8e-05,13.27718]
[1779077560961,47.56,76907.59,2.63,-0.14182,8e-05,13.27718]
[1779077560998,47.56,76907.59,2.63,-0.14182,8e-05,13.27718]
[1779077561041,47.56,76908.9,2.63,-0.14172,8e-05,13.2708]
[1779077566787,47.56,76908.76,2.63,-0.14173,8e-05,13.27169]
[1779077572831,47.56,76905.01,2.63,-0.14204,8e-05,13.29014]
[1779077577865,47.56,76905.0,2.63,-0.14204,8e-05,13.29029]
[1779077580779,47.57,76905.11,2.63,-0.14203,8e-05,13.28979]
[1779077580950,47.57,76905.11,2.63,-0.14203,8e-05,13.28979]
[1779077580960,47.57,76905.19,2.63,-0.14202,8e-05,13.28942]
[1779077586930,47.57,76904.74,2.63,-0.14206,8e-05,13.29176]
[1779077588112,47.57,76904.74,2.63,-0.14206,8e-05,13.29176]
[1779077588129,47.57,76904.74,2.63,-0.14206,8e-05,13.29176]
[1779077588626,47.57,76907.76,2.63,-0.14182,8e-05,13.27701]
[1779077592409,47.57,76908.49,2.63,-0.14176,8e-05,13.27357]
[1779077593455,47.57,76909.87,2.63,-0.14166,8e-05,13.26687]
[1779077593626,47.57,76909.87,2.63,-0.14166,8e-05,13.26687]
[1779077594722,47.57,76917.59,2.63,-0.14104,8e-05,13.22906]
[1779077595508,47.57,76918.13,2.63,-0.14099,8e-05,13.22632]
[1779077601498,47.56,76919.3,2.63,-0.1409,8e-05,13.22029]
[1779077607080,47.56,76920.35,2.63,-0.14081,8e-05,13.21491]
[1779077612116,47.56,76927.19,2.63,-0.14023,8e-05,13.177]
[1779077617150,47.56,76928.86,2.63,-0.1401,8e-05,13.16897]
[1779077622207,47.57,76936.75,2.63,-0.13948,8e-05,13.13073]
[1779077627246,47.57,76937.81,2.63,-0.1394,8e-05,13.12593]
[1779077632279,47.57,76941.83,2.63,-0.13909,8e-05,13.1067]
[1779077637313,47.57,76941.69,2.63,-0.13911,8e-05,13.10778]
[1779077642347,47.57,76941.15,2.63,-0.13916,8e-05,13.11072]
[1779077645508,47.57,76946.65,2.63,-0.13873,8e-05,13.08399]
[1779077645683,47.57,76946.65,2.63,-0.13873,8e-05,13.08399]
[1779077645694,47.57,76946.65,2.63,-0.13873,8e-05,13.08399]
[1779077645511,47.57,76947.29,2.63,-0.13868,8e-05,13.08096]
[1779077645802,47.57,76947.29,2.63,-0.13868,8e-05,13.08096]
[1779077646375,47.57,76947.11,2.63,-0.13869,8e-05,13.08193]
[1779077648117,47.57,76948.19,2.63,-0.13861,8e-05,13.07676]
[1779077648151,47.57,76948.19,2.63,-0.13861,8e-05,13.07676]
[1779077648165,47.57,76948.19,2.63,-0.13861,8e-05,13.07676]
[1779077648234,47.57,76948.19,2.63,-0.13861,8e-05,13.07676]
[1779077648563,47.57,76948.19,2.63,-0.13861,8e-05,13.07676]
[1779077648691,47.57,76959.83,2.63,-0.1377,8e-05,13.02008]
[1779077650374,47.57,76959.83,2.63,-0.1377,8e-05,13.02037]
[1779077650692,47.57,76969.08,2.63,-0.13698,8e-05,12.97528]
[1779077652451,47.57,76967.64,2.63,-0.1371,8e-05,12.98253]
[1779077652460,47.57,76967.64,2.63,-0.1371,8e-05,12.98253]
[1779077652534,47.57,76967.64,2.63,-0.1371,8e-05,12.98253]
[1779077652588,47.57,76967.64,2.63,-0.1371,8e-05,12.98253]
[1779077652677,47.57,76967.64,2.63,-0.1371,8e-05,12.98253]
[1779077652682,47.57,76966.83,2.63,-0.13716,8e-05,12.98673]
[1779077654503,47.58,76966.83,2.63,-0.13717,8e-05,12.98707]
[1779077654582,47.58,76966.83,2.63,-0.13717,8e-05,12.98707]
[1779077654637,47.58,76966.16,2.63,-0.13722,8e-05,12.99057]
[1779077656583,47.58,76966.16,2.63,-0.13723,8e-05,12.99079]
[1779077656606,47.58,76966.3,2.63,-0.13722,8e-05,12.99033]
[1779077660656,47.58,76967.66,2.63,-0.13712,8e-05,12.98434]
[1779077660665,47.58,76967.66,2.63,-0.13712,8e-05,12.98434]
[1779077660697,47.58,76967.66,2.63,-0.13712,8e-05,12.98434]
[1779077660708,47.58,76968.14,2.63,-0.13709,8e-05,12.98221]
[1779077662711,47.58,76968.14,2.63,-0.13709,8e-05,12.98241]
[1779077663722,47.58,76971.13,2.63,-0.13687,8e-05,12.96826]
[1779077666832,47.58,76968.41,2.63,-0.13709,8e-05,12.98218]
[1779077666891,47.58,76968.41,2.63,-0.13709,8e-05,12.98218]
[1779077667475,47.58,76968.41,2.63,-0.13709,8e-05,12.98218]
[1779077667694,47.58,76968.41,2.63,-0.13709,8e-05,12.98218]
[1779077667697,47.58,76965.78,2.63,-0.1373,8e-05,12.99521]
[1779077670973,47.59,76966.07,2.63,-0.13728,8e-05,12.99435]
[1779077670977,47.59,76966.07,2.63,-0.13728,8e-05,12.99435]
[1779077671077,47.59,76966.07,2.63,-0.13728,8e-05,12.99435]
[1779077671560,47.59,76965.84,2.63,-0.13727,8e-05,12.99114]
[1779077673034,47.59,76965.43,2.63,-0.1373,8e-05,12.99332]
[1779077673668,47.59,76964.41,2.63,-0.13738,8e-05,12.99847]
[1779077676917,47.59,76961.17,2.63,-0.13765,8e-05,13.01479]
[1779077677133,47.59,76961.17,2.63,-0.13765,8e-05,13.01479]
[1779077677138,47.59,76961.17,2.63,-0.13765,8e-05,13.01479]
[1779077677146,47.59,76961.17,2.63,-0.13765,8e-05,13.01479]
[1779077677210,47.59,76961.17,2.63,-0.13765,8e-05,13.01479]
[1779077677599,47.59,76961.17,2.63,-0.13765,8e-05,13.01494]
[1779077678723,47.59,76961.17,2.63,-0.13765,8e-05,13.01494]
[1779077678731,47.59,76959.94,2.63,-0.13775,8e-05,13.02108]
[1779077678831,47.59,76959.94,2.63,-0.13775,8e-05,13.02108]
[1779077684648,47.59,76964.04,2.63,-0.13744,8e-05,13.00201]
[1779077689684,47.6,76964.27,2.63,-0.13743,8e-05,13.00165]
[1779077694719,47.6,76958.82,2.63,-0.13787,8e-05,13.02892]
[1779077699752,47.6,76956.82,2.63,-0.13803,8e-05,13.0392]
[1779077704768,47.6,76953.53,2.63,-0.1383,8e-05,13.05562]
[1779077704927,47.6,76954.29,2.63,-0.13824,8e-05,13.05198]
[1779077704938,47.6,76954.29,2.63,-0.13824,8e-05,13.05198]
[1779077705078,47.6,76954.29,2.63,-0.13824,8e-05,13.05198]
[1779077705088,47.6,76956.4,2.63,-0.13808,8e-05,13.04177]
[1779077705983,47.6,76956.4,2.63,-0.13808,8e-05,13.04177]
[1779077706116,47.6,76956.4,2.63,-0.13808,8e-05,13.04177]
[1779077706187,47.6,76955.45,2.63,-0.13815,8e-05,13.04649]
[1779077707127,47.6,76955.45,2.63,-0.13815,8e-05,13.04649]
[1779077707218,47.6,76955.45,2.63,-0.13815,8e-05,13.04649]
[1779077707316,47.6,76952.32,2.63,-0.1384,8e-05,13.06184]
[1779077712844,47.6,76952.73,2.63,-0.13837,8e-05,13.06015]
[1779077716743,47.6,76953.03,2.63,-0.13835,8e-05,13.05891]
[1779077718952,47.6,76948.87,2.63,-0.13868,8e-05,13.07934]
[1779077725283,47.6,76939.11,2.63,-0.13945,8e-05,13.1271]
[1779077730970,47.6,76938.05,2.63,-0.13953,8e-05,13.13229]
[1779077737012,47.61,76938.69,2.63,-0.13945,8e-05,13.12474]
[1779077742047,47.61,76942.68,2.63,-0.13914,8e-05,13.10539]
[1779077747081,47.61,76943.81,2.63,-0.13905,8e-05,13.10015]
[1779077751800,47.61,76953.62,2.63,-0.13828,8e-05,13.05258]
[1779077757153,47.61,76949.98,2.63,-0.13858,8e-05,13.07109]
[1779077762230,47.61,76946.21,2.63,-0.13888,8e-05,13.08988]
[1779077768230,47.61,76949.91,2.63,-0.13861,8e-05,13.07272]
[1779077773265,47.62,76948.28,2.63,-0.13874,8e-05,13.08131]
[1779077778300,47.62,76952.59,2.63,-0.13842,8e-05,13.06099]
[1779077783334,47.62,76950.73,2.63,-0.13858,8e-05,13.07085]
[1779077788370,47.62,76950.06,2.63,-0.13864,8e-05,13.07489]
[1779077793404,47.63,76947.82,2.63,-0.13879,8e-05,13.08206]
[1779077798439,47.63,76944.81,2.63,-0.13904,8e-05,13.09743]
[1779077803505,47.63,76938.03,2.63,-0.13958,8e-05,13.131]
[1779077805703,47.63,76938.03,2.63,-0.13958,8e-05,13.13109]
[1779077805743,47.63,76937.93,2.63,-0.13959,8e-05,13.13165]
[1779077806376,47.63,76937.93,2.63,-0.13959,8e-05,13.13165]
[1779077806498,47.63,76937.93,2.63,-0.13959,8e-05,13.13172]
[1779077807262,47.63,76937.93,2.63,-0.13959,8e-05,13.13172]
[1779077807632,47.63,76922.2,2.63,-0.14084,8e-05,13.20853]
[1779077807956,47.63,76922.2,2.63,-0.14084,8e-05,13.20853]
[1779077808213,47.63,76922.2,2.63,-0.14084,8e-05,13.20853]
[1779077808516,47.63,76922.2,2.63,-0.14084,8e-05,13.20872]
[1779077809524,47.63,76909.68,2.63,-0.14184,8e-05,13.26983]
[1779077810051,47.63,76909.68,2.63,-0.14184,8e-05,13.26983]
[1779077811121,47.63,76904.87,2.63,-0.14222,8e-05,13.29337]
[1779077811168,47.63,76904.87,2.63,-0.14222,8e-05,13.29337]
[1779077811539,47.63,76904.87,2.63,-0.14222,8e-05,13.29339]
[1779077816571,47.63,76909.89,2.63,-0.14181,8e-05,13.26828]
[1779077821607,47.63,76911.7,2.63,-0.14166,8e-05,13.25888]
[1779077826642,47.63,76909.03,2.63,-0.14186,8e-05,13.27145]
[1779077828482,47.63,76911.11,2.63,-0.1417,8e-05,13.26119]
[1779077833691,47.62,76912.67,2.63,-0.14157,8e-05,13.2531]
[1779077835672,47.62,76911.66,2.63,-0.14164,8e-05,13.25796]
[1779077835773,47.62,76912.03,2.63,-0.14161,8e-05,13.25606]
[1779077839711,47.62,76912.15,2.63,-0.1416,8e-05,13.25539]
[1779077839842,47.62,76912.15,2.63,-0.1416,8e-05,13.25539]
[1779077839905,47.62,76914.57,2.63,-0.14141,8e-05,13.24349]
[1779077840043,47.62,76914.57,2.63,-0.14141,8e-05,13.24349]
[1779077840743,47.62,76914.57,2.63,-0.14141,8e-05,13.24342]
[1779077843674,47.62,76912.69,2.63,-0.14155,8e-05,13.25244]
[1779077843723,47.62,76912.69,2.63,-0.14155,8e-05,13.25244]
[1779077843823,47.62,76909.97,2.63,-0.14177,8e-05,13.26564]
[1779077849806,47.62,76910.85,2.63,-0.1417,8e-05,13.26134]
[1779077854840,47.62,76911.24,2.63,-0.14164,8e-05,13.25541]
[1779077859877,47.63,76911.31,2.63,-0.14164,8e-05,13.25561]
[1779077864924,47.63,76911.02,2.63,-0.14167,8e-05,13.25759]
[1779077869958,47.63,76911.93,2.63,-0.14161,8e-05,13.25373]
[1779077874343,47.63,76911.4,2.63,-0.14166,8e-05,13.25668]
[1779077875592,47.63,76911.04,2.63,-0.14169,8e-05,13.25868]
[1779077876923,47.63,76905.11,2.63,-0.14217,8e-05,13.28775]
[1779077877024,47.63,76897.1,2.63,-0.14281,8e-05,13.32695]
[1779077878002,47.63,76897.1,2.63,-0.14281,8e-05,13.32695]
[1779077878084,47.63,76896.96,2.63,-0.14282,8e-05,13.32733]
[1779077881056,47.63,76896.65,2.63,-0.14284,8e-05,13.32869]
[1779077881833,47.63,76894.61,2.63,-0.143,8e-05,13.33851]
[1779077884933,47.63,76894.91,2.63,-0.14298,8e-05,13.33704]
[1779077885025,47.63,76895.84,2.63,-0.1429,8e-05,13.33249]
[1779077890101,47.63,76895.52,2.63,-0.14292,8e-05,13.33395]
[1779077896581,47.63,76893.43,2.63,-0.14309,8e-05,13.34402]
[1779077901179,47.63,76883.51,2.63,-0.14389,8e-05,13.39236]
[1779077906661,47.63,76880.29,2.63,-0.14414,8e-05,13.4075]
[1779077912257,47.63,76878.11,2.63,-0.14427,8e-05,13.41321]
[1779077917290,47.63,76883.64,2.63,-0.14382,8e-05,13.3863]
[1779077922326,47.63,76885.4,2.63,-0.14369,8e-05,13.37795]
[1779077927362,47.63,76886.11,2.63,-0.14363,8e-05,13.37474]
[1779077930542,47.63,76896.68,2.63,-0.14279,8e-05,13.32326]
[1779077932916,47.63,76896.68,2.63,-0.14278,8e-05,13.32317]
[1779077933069,47.63,76898.35,2.63,-0.14265,8e-05,13.31494]
[1779077933074,47.63,76898.35,2.63,-0.14265,8e-05,13.31494]
[1779077933218,47.63,76898.35,2.63,-0.14265,8e-05,13.31494]
[1779077933676,47.63,76898.45,2.63,-0.14264,8e-05,13.3144]
[1779077935296,47.63,76898.45,2.63,-0.14264,8e-05,13.31433]
[1779077936663,47.63,76898.75,2.63,-0.14261,8e-05,13.3128]
[1779077936728,47.63,76900.57,2.63,-0.14247,8e-05,13.30385]
[1779077938632,47.63,76900.57,2.63,-0.14246,8e-05,13.30362]
[1779077938670,47.62,76902.2,2.63,-0.14233,8e-05,13.29543]
[1779077944481,47.62,76903.98,2.63,-0.14217,8e-05,13.28539]
[1779077949911,47.62,76905.22,2.63,-0.14205,8e-05,13.27838]
[1779077955789,47.61,76908.05,2.63,-0.1418,8e-05,13.26315]
[1779077959018,47.61,76918.33,2.63,-0.14098,8e-05,13.21247]
[1779077966635,47.61,76917.83,2.63,-0.141,8e-05,13.21408]
[1779077971674,47.61,76914.42,2.63,-0.14123,8e-05,13.22555]
[1779077976706,47.6,76912.24,2.63,-0.14139,8e-05,13.23558]
[1779077981742,47.6,76911.58,2.63,-0.14143,8e-05,13.23817]
[1779077986776,47.6,76910.42,2.63,-0.14152,8e-05,13.24323]
[1779077991811,47.6,76900.19,2.63,-0.14232,8e-05,13.29251]
[1779077996846,47.6,76900.23,2.63,-0.14231,8e-05,13.29143]
[1779078001881,47.59,76903.11,2.63,-0.14206,8e-05,13.27652]
[1779078005909,47.59,76893.17,2.63,-0.14285,8e-05,13.32438]
[1779078007013,47.59,76893.17,2.63,-0.14285,8e-05,13.32438]
[1779078007090,47.59,76892.18,2.63,-0.14292,8e-05,13.32899]
[1779078009270,47.59,76891.7,2.63,-0.14295,8e-05,13.33089]
[1779078011628,47.59,76886.17,2.63,-0.14339,8e-05,13.35745]
[1779078011934,47.59,76886.17,2.63,-0.14339,8e-05,13.35745]
[1779078012017,47.59,76880.59,2.63,-0.14384,8e-05,13.38448]
[1779078012109,47.59,76880.59,2.63,-0.14384,8e-05,13.38448]
[1779078015093,47.59,76872.72,2.63,-0.14447,8e-05,13.4228]
[1779078020112,47.59,76870.81,2.63,-0.14463,8e-05,13.43219]
[1779078026038,47.59,76868.1,2.63,-0.14485,8e-05,13.44544]
[1779078031089,47.59,76867.66,2.63,-0.14484,8e-05,13.44301]
[1779078037577,47.58,76867.52,2.63,-0.14485,8e-05,13.44363]
[1779078043173,47.58,76866.66,2.63,-0.14492,8e-05,13.44776]
[1779078048208,47.58,76866.68,2.63,-0.14492,8e-05,13.44754]
[1779078053243,47.58,76866.22,2.63,-0.14495,8e-05,13.4496]
[1779078059284,47.58,76866.0,2.63,-0.14497,8e-05,13.45044]
[1779078065326,47.58,76861.54,2.63,-0.14532,8e-05,13.47194]
[1779078071369,47.58,76862.1,2.63,-0.14527,8e-05,13.46878]
[1779078076651,47.58,76861.4,2.63,-0.14532,8e-05,13.47193]
[1779078077176,47.58,76858.29,2.63,-0.14558,8e-05,13.48707]
[1779078077223,47.58,76858.29,2.63,-0.14558,8e-05,13.48707]
[1779078083709,47.58,76858.9,2.63,-0.14552,8e-05,13.48351]
[1779078083770,47.58,76858.9,2.63,-0.14552,8e-05,13.48351]
[1779078089497,47.57,76857.73,2.63,-0.1456,8e-05,13.48843]
[1779078094953,47.57,76858.84,2.63,-0.14546,8e-05,13.478]
[1779078100574,47.57,76849.97,2.63,-0.14617,8e-05,13.52037]
[1779078105608,47.57,76848.65,2.63,-0.14626,8e-05,13.52609]
[1779078110822,47.57,76848.18,2.63,-0.1463,8e-05,13.52811]
[1779078110985,47.57,76848.18,2.63,-0.1463,8e-05,13.52811]
[1779078111001,47.57,76848.18,2.63,-0.1463,8e-05,13.52811]
[1779078111142,47.56,76848.18,2.63,-0.14629,8e-05,13.52772]
[1779078111701,47.56,76848.18,2.63,-0.14629,8e-05,13.52772]
[1779078111791,47.56,76848.18,2.63,-0.14629,8e-05,13.52772]
[1779078111860,47.56,76848.07,2.63,-0.1463,8e-05,13.52812]
[1779078112971,47.56,76848.07,2.63,-0.1463,8e-05,13.52812]
[1779078113019,47.56,76848.07,2.63,-0.1463,8e-05,13.52812]
[1779078113152,47.56,76847.97,2.63,-0.14631,8e-05,13.52848]
[1779078118701,47.56,76847.24,2.63,-0.14635,8e-05,13.53137]
[1779078123637,47.56,76846.13,2.63,-0.14644,8e-05,13.53637]
[1779078123781,47.56,76846.13,2.63,-0.14644,8e-05,13.53637]
[1779078123794,47.56,76846.13,2.63,-0.14644,8e-05,13.53637]
[1779078124025,47.56,76846.13,2.63,-0.14644,8e-05,13.53637]
[1779078124090,47.56,76846.79,2.63,-0.14638,8e-05,13.53304]
[1779078124551,47.56,76846.79,2.63,-0.14638,8e-05,13.53304]
[1779078124592,47.56,76846.79,2.63,-0.14638,8e-05,13.53304]
[1779078124775,47.56,76846.79,2.63,-0.14638,8e-05,13.53295]
[1779078128600,47.56,76854.18,2.63,-0.14577,8e-05,13.49654]
[1779078128654,47.56,76854.18,2.63,-0.14577,8e-05,13.49654]
[1779078128790,47.56,76854.45,2.63,-0.14575,8e-05,13.49518]
[1779078133825,47.56,76853.23,2.63,-0.14585,8e-05,13.50094]
[1779078138860,47.56,76855.53,2.63,-0.14566,8e-05,13.48947]
[1779078143895,47.56,76855.36,2.63,-0.14567,8e-05,13.49012]
[1779078148931,47.56,76852.31,2.63,-0.14591,8e-05,13.50482]
[1779078153964,47.55,76846.75,2.63,-0.14632,8e-05,13.52718]
[1779078159000,47.55,76848.31,2.63,-0.14619,8e-05,13.51915]
[1779078164036,47.55,76848.36,2.63,-0.14618,8e-05,13.51863]
[1779078169069,47.55,76846.5,2.63,-0.14633,8e-05,13.52746]
[1779078175113,47.55,76846.06,2.63,-0.14636,8e-05,13.52925]
[1779078180166,47.55,76836.86,2.63,-0.14711,8e-05,13.57395]
[1779078184821,47.55,76837.58,2.63,-0.14704,8e-05,13.5698]
[1779078185262,47.55,76837.58,2.63,-0.14704,8e-05,13.5698]
[1779078185183,47.55,76837.35,2.63,-0.14705,8e-05,13.57079]
[1779078185507,47.55,76837.35,2.63,-0.14705,8e-05,13.57079]
[1779078185819,47.55,76837.35,2.63,-0.14705,8e-05,13.57079]
[1779078185918,47.55,76837.35,2.63,-0.14705,8e-05,13.57079]
[1779078186193,47.55,76823.72,2.63,-0.14817,8e-05,13.63745]
[1779078187003,47.55,76823.72,2.63,-0.14817,8e-05,13.63745]
[1779078187027,47.55,76823.72,2.63,-0.14817,8e-05,13.63745]
[1779078187198,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187423,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187478,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187715,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187736,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187745,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187776,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187799,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187821,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078187835,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188009,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188030,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188040,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188069,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188119,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188175,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188198,47.55,76811.89,2.63,-0.14915,8e-05,13.69538]
[1779078188232,47.55,76810.79,2.63,-0.14924,8e-05,13.70063]
[1779078188453,47.55,76810.79,2.63,-0.14924,8e-05,13.70063]
[1779078189212,47.55,76810.79,2.63,-0.14924,8e-05,13.70048]
[1779078191228,47.54,76800.97,2.63,-0.15005,8e-05,13.74844]
[1779078191889,47.54,76800.97,2.63,-0.15005,8e-05,13.74844]
[1779078191900,47.54,76800.97,2.63,-0.15005,8e-05,13.74844]
[1779078192233,47.54,76801.01,2.63,-0.15004,8e-05,13.74802]
[1779078197269,47.54,76798.93,2.63,-0.15019,8e-05,13.75702]
[1779078202303,47.54,76799.22,2.63,-0.15016,8e-05,13.75516]
[1779078204413,47.54,76789.39,2.63,-0.15098,8e-05,13.80319]
[1779078207953,47.54,76782.39,2.63,-0.15156,8e-05,13.8372]
[1779078208048,47.54,76778.69,2.63,-0.15187,8e-05,13.8553]
[1779078208471,47.54,76778.69,2.63,-0.15187,8e-05,13.8553]
[1779078208572,47.54,76766.55,2.63,-0.15289,8e-05,13.91478]
[1779078211370,47.54,76755.43,2.63,-0.15379,8e-05,13.96447]
[1779078214372,47.53,76753.59,2.63,-0.15393,8e-05,13.97304]
[1779078214442,47.53,76753.59,2.63,-0.15393,8e-05,13.97304]
[1779078219244,47.53,76751.43,2.63,-0.1541,8e-05,13.98272]
[1779078219321,47.53,76743.59,2.63,-0.15476,9e-05,14.02069]
[1779078221323,47.53,76733.19,2.63,-0.15563,9e-05,14.07113]
[1779078222883,47.53,76733.09,2.63,-0.15564,9e-05,14.07162]
[1779078222997,47.52,76740.57,2.63,-0.15499,9e-05,14.03426]
[1779078224599,47.52,76741.97,2.63,-0.15487,9e-05,14.02707]
[1779078224657,47.52,76741.97,2.63,-0.15487,9e-05,14.02707]
[1779078231079,47.52,76742.01,2.63,-0.15484,9e-05,14.02528]
[1779078232759,47.52,76743.66,2.63,-0.15469,9e-05,14.01664]
[1779078232816,47.52,76743.66,2.63,-0.15469,9e-05,14.01664]
[1779078233144,47.52,76743.66,2.63,-0.15469,9e-05,14.01664]
[1779078233219,47.52,76748.63,2.63,-0.15426,8e-05,13.99199]
[1779078234767,47.51,76748.63,2.63,-0.15426,8e-05,13.99174]
[1779078234786,47.51,76748.63,2.63,-0.15426,8e-05,13.99174]
[1779078235199,47.51,76750.0,2.63,-0.15414,8e-05,13.98479]
[1779078238061,47.51,76750.06,2.63,-0.15413,8e-05,13.98407]
[1779078238128,47.51,76750.4,2.63,-0.1541,8e-05,13.98219]
[1779078243162,47.51,76743.88,2.63,-0.15463,9e-05,14.01315]
[1779078249080,47.5,76736.66,2.63,-0.15522,9e-05,14.04693]
[1779078251723,47.5,76735.62,2.63,-0.1553,9e-05,14.05142]
[1779078251815,47.5,76735.05,2.63,-0.15534,9e-05,14.0539]
[1779078257698,47.49,76733.88,2.63,-0.15541,9e-05,14.05771]
[1779078262732,47.49,76733.63,2.63,-0.1554,9e-05,14.05731]
[1779078263702,47.49,76733.63,2.63,-0.1554,9e-05,14.05731]
[1779078268001,47.48,76731.98,2.63,-0.15552,9e-05,14.06436]
[1779078271939,47.48,76737.94,2.63,-0.155,9e-05,14.03439]
[1779078272334,47.48,76737.94,2.63,-0.155,9e-05,14.03439]
[1779078272803,47.48,76741.51,2.63,-0.15466,9e-05,14.01204]
[1779078276278,47.48,76745.14,2.63,-0.15435,8e-05,13.99401]
[1779078281321,47.48,76747.44,2.63,-0.15414,8e-05,13.98179]
[1779078281813,47.48,76745.53,2.63,-0.15429,8e-05,13.99096]
[1779078281875,47.48,76745.53,2.63,-0.15429,8e-05,13.99096]
[1779078282224,47.48,76745.53,2.63,-0.15429,8e-05,13.99096]
[1779078282323,47.47,76741.33,2.63,-0.15465,9e-05,14.01136]
[1779078282627,47.47,76741.33,2.63,-0.15465,9e-05,14.01136]
[1779078282873,47.47,76741.33,2.63,-0.15464,9e-05,14.01112]
[1779078284780,47.47,76735.7,2.63,-0.15512,9e-05,14.0387]
[1779078284839,47.47,76735.7,2.63,-0.15512,9e-05,14.0387]
[1779078284886,47.47,76735.7,2.63,-0.15512,9e-05,14.03857]
[1779078289922,47.47,76735.8,2.63,-0.1551,9e-05,14.03769]
[1779078295222,47.47,76734.65,2.63,-0.15518,9e-05,14.04228]
[1779078300999,47.46,76730.19,2.63,-0.15553,9e-05,14.06232]
[1779078306044,47.46,76726.03,2.63,-0.15587,9e-05,14.08178]
[1779078311081,47.46,76724.84,2.63,-0.15596,9e-05,14.08676]
[1779078312016,47.46,76724.84,2.63,-0.15596,9e-05,14.08676]
[1779078315335,47.45,76706.29,2.63,-0.15754,9e-05,14.17728]
[1779078315706,47.45,76706.29,2.63,-0.15754,9e-05,14.17728]
[1779078317345,47.45,76695.67,2.63,-0.15846,9e-05,14.2295]
[1779078319393,47.45,76702.87,2.63,-0.15784,9e-05,14.19404]
[1779078324652,47.45,76712.29,2.63,-0.15702,9e-05,14.14722]
[1779078329213,47.45,76722.27,2.63,-0.15615,9e-05,14.09773]
[1779078334249,47.45,76723.28,2.63,-0.15602,9e-05,14.08801]
[1779078338185,47.45,76723.61,2.63,-0.15599,9e-05,14.08627]
[1779078338348,47.45,76723.61,2.63,-0.15599,9e-05,14.08627]
[1779078338392,47.45,76717.59,2.63,-0.15651,9e-05,14.11566]
[1779078340421,47.45,76715.53,2.63,-0.15668,9e-05,14.12535]
[1779078340541,47.45,76715.53,2.63,-0.15668,9e-05,14.12535]
[1779078341300,47.45,76715.35,2.63,-0.15669,9e-05,14.12599]
[1779078342472,47.44,76715.89,2.63,-0.15664,9e-05,14.12309]
[1779078343357,47.44,76718.49,2.63,-0.15641,9e-05,14.11007]
[1779078344509,47.44,76719.11,2.63,-0.15635,9e-05,14.10678]
[1779078344522,47.44,76719.11,2.63,-0.15635,9e-05,14.10678]
[1779078344543,47.44,76719.11,2.63,-0.15635,9e-05,14.10678]
[1779078345328,47.44,76719.11,2.63,-0.15635,9e-05,14.10656]
[1779078350363,47.44,76727.49,2.63,-0.15562,9e-05,14.06437]
[1779078355401,47.44,76728.76,2.63,-0.15549,9e-05,14.05732]
[1779078360429,47.43,76729.61,2.63,-0.15541,9e-05,14.05235]
[1779078361149,47.43,76729.61,2.63,-0.15541,9e-05,14.05235]
[1779078363004,47.43,76732.98,2.63,-0.15511,9e-05,14.03547]
[1779078363320,47.43,76733.79,2.63,-0.15504,9e-05,14.03136]
[1779078365055,47.43,76733.48,2.63,-0.15507,9e-05,14.03275]
[1779078365097,47.43,76733.48,2.63,-0.15507,9e-05,14.03275]
[1779078365334,47.43,76733.48,2.63,-0.15507,9e-05,14.03275]
[1779078365198,47.43,76733.57,2.63,-0.15506,9e-05,14.03218]
[1779078367113,47.43,76733.57,2.63,-0.15506,9e-05,14.03218]
[1779078367116,47.43,76733.5,2.63,-0.15506,9e-05,14.03228]
[1779078372165,47.43,76734.88,2.63,-0.15494,9e-05,14.02513]
[1779078377558,47.43,76735.66,2.63,-0.15486,9e-05,14.0206]
[1779078382593,47.43,76733.47,2.63,-0.15504,9e-05,14.03093]
[1779078387628,47.42,76733.4,2.63,-0.15503,9e-05,14.03069]
[1779078392665,47.42,76733.64,2.63,-0.15497,9e-05,14.02452]
[1779078397701,47.42,76741.48,2.63,-0.15428,9e-05,13.98496]
[1779078402735,47.41,76740.28,2.63,-0.15437,9e-05,13.98991]
[1779078407770,47.41,76748.47,2.63,-0.15366,8e-05,13.94869]
[1779078412804,47.41,76752.88,2.63,-0.15327,8e-05,13.92621]
[1779078417815,47.41,76751.47,2.63,-0.15338,8e-05,13.93262]
[1779078422900,47.41,76750.84,2.63,-0.15342,8e-05,13.93512]
[1779078426928,47.4,76741.03,2.63,-0.15425,9e-05,13.98286]
[1779078433953,47.4,76742.35,2.63,-0.15411,9e-05,13.97484]
[1779078439070,47.4,76742.0,2.63,-0.15413,9e-05,13.97572]
[1779078445031,47.39,76747.26,2.63,-0.15366,8e-05,13.94866]
[1779078449058,47.39,76737.96,2.63,-0.15445,9e-05,13.99433]
[1779078451522,47.39,76730.0,2.63,-0.15509,9e-05,14.02876]
[1779078452080,47.39,76730.0,2.63,-0.15508,9e-05,14.02861]
[1779078457115,47.39,76725.62,2.63,-0.15545,9e-05,14.04943]
[1779078462150,47.38,76727.15,2.63,-0.1553,9e-05,14.04104]
[1779078467185,47.38,76728.54,2.63,-0.15517,9e-05,14.03352]
[1779078472220,47.38,76730.54,2.63,-0.15499,9e-05,14.02306]
[1779078477254,47.38,76731.05,2.63,-0.15494,9e-05,14.01994]
[1779078482289,47.38,76730.86,2.63,-0.15494,9e-05,14.02023]
[1779078487325,47.37,76731.86,2.63,-0.15485,9e-05,14.01468]
[1779078492363,47.37,76729.88,2.63,-0.155,9e-05,14.02379]
[1779078497396,47.37,76728.76,2.63,-0.15509,9e-05,14.02864]
[1779078499410,47.37,76717.49,2.63,-0.15605,9e-05,14.08383]
[1779078500607,47.37,76713.62,2.63,-0.15638,9e-05,14.10284]
[1779078500676,47.37,76713.62,2.63,-0.15638,9e-05,14.10284]
[1779078506459,47.37,76713.67,2.63,-0.15637,9e-05,14.10224]
[1779078511493,47.37,76707.91,2.63,-0.15682,9e-05,14.1258]
[1779078516528,47.36,76706.06,2.63,-0.15698,9e-05,14.13445]
[1779078521562,47.36,76703.07,2.63,-0.15723,9e-05,14.14875]
[1779078526597,47.36,76698.12,2.63,-0.15765,9e-05,14.17269]
[1779078529887,47.36,76696.88,2.63,-0.15775,9e-05,14.17862]
[1779078530055,47.36,76696.88,2.63,-0.15775,9e-05,14.17862]
[1779078530180,47.36,76696.88,2.63,-0.15775,9e-05,14.17862]
[1779078530269,47.36,76696.88,2.63,-0.15775,9e-05,14.17862]
[1779078530284,47.36,76696.88,2.63,-0.15775,9e-05,14.17862]
[1779078530385,47.36,76695.53,2.63,-0.15787,9e-05,14.18509]
[1779078532369,47.36,76696.33,2.63,-0.15779,9e-05,14.18106]
[1779078532469,47.36,76696.33,2.63,-0.15779,9e-05,14.18106]
[1779078532554,47.36,76697.3,2.63,-0.15771,9e-05,14.1762]
[1779078537682,47.36,76698.8,2.63,-0.15757,9e-05,14.16823]
[1779078542024,47.35,76700.24,2.63,-0.15743,9e-05,14.16017]
[1779078542158,47.35,76700.24,2.63,-0.15743,9e-05,14.16017]
[1779078542218,47.35,76700.24,2.63,-0.15743,9e-05,14.16017]
[1779078542332,47.35,76700.24,2.63,-0.15743,9e-05,14.16017]
[1779078542482,47.35,76700.24,2.63,-0.15743,9e-05,14.16017]
[1779078542520,47.35,76700.24,2.63,-0.15743,9e-05,14.16017]
[1779078542583,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078542727,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078542772,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078542964,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078543001,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078543203,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078543277,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078543338,47.35,76700.9,2.63,-0.15737,9e-05,14.15667]
[1779078543599,47.35,76700.25,2.63,-0.15742,9e-05,14.15963]
[1779078548751,47.35,76693.7,2.63,-0.15796,9e-05,14.19057]
[1779078553791,47.34,76700.2,2.63,-0.15737,9e-05,14.15685]
[1779078558821,47.34,76705.68,2.63,-0.15688,9e-05,14.12854]
[1779078563857,47.33,76709.9,2.63,-0.15649,9e-05,14.10661]
[1779078568891,47.33,76707.4,2.63,-0.15669,9e-05,14.11784]
[1779078573927,47.33,76710.17,2.63,-0.1564,9e-05,14.09855]
[1779078577705,47.32,76714.3,2.63,-0.15603,9e-05,14.07755]
[1779078580900,47.32,76719.82,2.63,-0.15555,9e-05,14.04979]
[1779078580962,47.32,76719.82,2.63,-0.15555,9e-05,14.04979]
[1779078583260,47.32,76729.57,2.63,-0.15471,9e-05,14.00144]
[1779078583266,47.32,76729.57,2.63,-0.15471,9e-05,14.00144]
[1779078583367,47.32,76728.68,2.63,-0.15478,9e-05,14.00572]
[1779078589412,47.32,76734.26,2.63,-0.1543,9e-05,13.97788]
[1779078589563,47.32,76734.26,2.63,-0.1543,9e-05,13.97788]
[1779078589633,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078589713,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078589750,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078589925,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078589986,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078590147,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078590196,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078590373,47.32,76734.24,2.63,-0.1543,9e-05,13.97794]
[1779078590471,47.32,76734.02,2.63,-0.15432,9e-05,13.97899]
[1779078591479,47.32,76734.02,2.63,-0.15432,9e-05,13.97899]
[1779078591526,47.32,76734.02,2.63,-0.15432,9e-05,13.97899]
[1779078591567,47.32,76734.16,2.63,-0.15431,9e-05,13.97827]
[1779078593342,47.32,76734.16,2.63,-0.1543,9e-05,13.97807]
[1779078593439,47.32,76734.32,2.63,-0.15429,9e-05,13.97708]
[1779078596298,47.32,76735.2,2.63,-0.1542,9e-05,13.97235]
[1779078596328,47.32,76735.2,2.63,-0.1542,9e-05,13.97235]
[1779078596480,47.32,76735.2,2.63,-0.1542,9e-05,13.97235]
[1779078596531,47.32,76735.2,2.63,-0.1542,9e-05,13.97235]
[1779078596610,47.32,76735.27,2.63,-0.15419,9e-05,13.97181]
[1779078596690,47.32,76735.27,2.63,-0.15419,9e-05,13.97181]
[1779078597022,47.32,76735.27,2.63,-0.15419,9e-05,13.97181]
[1779078597088,47.32,76735.27,2.63,-0.15419,9e-05,13.97163]
[1779078602395,47.31,76737.64,2.63,-0.15398,9e-05,13.95923]
[1779078603882,47.31,76734.36,2.63,-0.15425,9e-05,13.97506]
[1779078603949,47.31,76734.36,2.63,-0.15425,9e-05,13.97506]
[1779078604188,47.31,76734.36,2.63,-0.15425,9e-05,13.97506]
[1779078604280,47.31,76734.19,2.63,-0.15426,9e-05,13.9757]
[1779078609448,47.31,76735.57,2.63,-0.15413,9e-05,13.96812]
[1779078615213,47.3,76735.53,2.63,-0.15411,9e-05,13.96701]
[1779078620249,47.3,76732.71,2.63,-0.15434,9e-05,13.97998]
[1779078625642,47.3,76733.57,2.63,-0.15425,9e-05,13.97494]
[1779078630950,47.29,76733.36,2.63,-0.15425,9e-05,13.97482]
[1779078636360,47.29,76732.31,2.63,-0.1543,9e-05,13.97534]
[1779078642404,47.29,76731.95,2.63,-0.15433,9e-05,13.97699]
[1779078644910,47.29,76728.45,2.63,-0.15463,9e-05,13.9942]
[1779078645093,47.29,76728.45,2.63,-0.15463,9e-05,13.9942]
[1779078645336,47.29,76728.45,2.63,-0.15463,9e-05,13.9942]
[1779078645420,47.29,76728.45,2.63,-0.15463,9e-05,13.9942]
[1779078645553,47.29,76728.45,2.63,-0.15463,9e-05,13.9942]
[1779078645627,47.29,76728.45,2.63,-0.15463,9e-05,13.9942]
[1779078645638,47.29,76727.01,2.63,-0.15475,9e-05,14.00126]
[1779078645779,47.29,76727.01,2.63,-0.15475,9e-05,14.00126]
[1779078645835,47.29,76727.01,2.63,-0.15475,9e-05,14.00126]
[1779078645996,47.29,76727.01,2.63,-0.15475,9e-05,14.00126]
[1779078646435,47.29,76726.29,2.63,-0.15481,9e-05,14.00477]
[1779078649474,47.29,76726.15,2.63,-0.15482,9e-05,14.00537]
[1779078649682,47.29,76724.91,2.63,-0.15493,9e-05,14.01144]
[1779078653664,47.29,76723.48,2.63,-0.15505,9e-05,14.01834]
[1779078653687,47.29,76710.41,2.63,-0.15617,9e-05,14.08276]
[1779078655752,47.29,76704.28,2.63,-0.15669,9e-05,14.11276]
[1779078661537,47.29,76705.59,2.63,-0.15656,9e-05,14.10523]
[1779078666572,47.28,76706.73,2.63,-0.15645,9e-05,14.09874]
[1779078669033,47.29,76707.06,2.63,-0.15642,9e-05,14.09732]
[1779078669187,47.29,76707.06,2.63,-0.15642,9e-05,14.09732]
[1779078669225,47.29,76707.06,2.63,-0.15642,9e-05,14.09732]
[1779078669336,47.29,76707.06,2.63,-0.15642,9e-05,14.09732]
[1779078669581,47.29,76707.06,2.63,-0.15642,9e-05,14.09732]
[1779078669660,47.29,76707.06,2.63,-0.15642,9e-05,14.09732]
[1779078669703,47.29,76707.21,2.63,-0.15641,9e-05,14.09669]
[1779078669798,47.29,76707.21,2.63,-0.15641,9e-05,14.09669]
[1779078669853,47.29,76707.21,2.63,-0.15641,9e-05,14.09669]
[1779078670015,47.29,76707.21,2.63,-0.15641,9e-05,14.09669]
[1779078670089,47.29,76707.21,2.63,-0.15641,9e-05,14.09669]
[1779078670226,47.29,76707.21,2.63,-0.15641,9e-05,14.09669]
[1779078670599,47.29,76707.21,2.63,-0.15641,9e-05,14.0968]
[1779078670992,47.29,76707.21,2.63,-0.15641,9e-05,14.0968]
[1779078671606,47.29,76707.44,2.63,-0.15639,9e-05,14.09551]
[1779078676614,47.28,76710.93,2.63,-0.15608,9e-05,14.07768]
[1779078679754,47.28,76718.3,2.63,-0.15544,9e-05,14.04096]
[1779078679892,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680031,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680159,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680266,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680325,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680473,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680528,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680679,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680742,47.28,76719.91,2.63,-0.1553,9e-05,14.03293]
[1779078680710,47.28,76719.72,2.63,-0.15532,9e-05,14.0338]
[1779078680878,47.28,76719.72,2.63,-0.15532,9e-05,14.0338]
[1779078681683,47.28,76719.72,2.63,-0.15532,9e-05,14.03373]
[1779078683697,47.28,76730.3,2.63,-0.15441,9e-05,13.98144]
[1779078686492,47.28,76730.42,2.63,-0.1544,9e-05,13.98084]
[1779078688234,47.28,76730.74,2.63,-0.15437,9e-05,13.97924]
[1779078688248,47.28,76730.74,2.63,-0.15437,9e-05,13.97924]
[1779078688268,47.28,76730.74,2.63,-0.15437,9e-05,13.97924]
[1779078688732,47.28,76731.73,2.63,-0.15429,9e-05,13.97435]
[1779078689198,47.28,76731.73,2.63,-0.15429,9e-05,13.97435]
[1779078689262,47.28,76731.73,2.63,-0.15429,9e-05,13.97435]
[1779078689330,47.28,76731.73,2.63,-0.15429,9e-05,13.97435]
[1779078689739,47.28,76733.11,2.63,-0.15417,9e-05,13.96753]
[1779078690300,47.28,76733.11,2.63,-0.15417,9e-05,13.96753]
[1779078690371,47.28,76733.11,2.63,-0.15417,9e-05,13.96753]
[1779078690746,47.28,76734.11,2.63,-0.15408,9e-05,13.9626]
[1779078691613,47.28,76734.11,2.63,-0.15408,9e-05,13.9626]
[1779078691753,47.28,76736.96,2.63,-0.1538,9e-05,13.94403]
[1779078696788,47.28,76736.37,2.63,-0.15385,9e-05,13.9471]
[1779078702276,47.28,76742.92,2.63,-0.1533,9e-05,13.915]
[1779078707866,47.28,76739.73,2.63,-0.15358,9e-05,13.93116]
[1779078713037,47.29,76732.8,2.63,-0.15418,9e-05,13.96589]
[1779078718240,47.29,76729.69,2.63,-0.15446,9e-05,13.98207]
[1779078719098,47.29,76726.36,2.63,-0.15475,9e-05,13.99865]
[1779078719182,47.29,76723.45,2.63,-0.155,9e-05,14.01314]
[1779078726999,47.29,76722.8,2.63,-0.15507,9e-05,14.01729]
[1779078729133,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729310,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729362,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729487,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729563,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729636,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729768,47.29,76721.06,2.63,-0.15522,9e-05,14.02599]
[1779078729662,47.29,76714.85,2.63,-0.15575,9e-05,14.05674]
[1779078730619,47.29,76714.85,2.63,-0.15575,9e-05,14.05674]
[1779078730698,47.29,76714.34,2.63,-0.1558,9e-05,14.05935]
[1779078736290,47.29,76717.51,2.63,-0.15553,9e-05,14.0441]
[1779078742556,47.3,76722.35,2.63,-0.15513,9e-05,14.02084]
[1779078743749,47.3,76722.35,2.63,-0.15513,9e-05,14.02084]
[1779078750179,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752244,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752363,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752509,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752603,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752723,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752783,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752793,47.3,76721.0,2.63,-0.15526,9e-05,14.02814]
[1779078752792,47.3,76721.63,2.63,-0.15517,9e-05,14.02065]
[1779078753201,47.3,76721.63,2.63,-0.15517,9e-05,14.02073]
[1779078754217,47.3,76721.63,2.63,-0.15517,9e-05,14.02073]
[1779078754326,47.3,76721.63,2.63,-0.15517,9e-05,14.02073]
[1779078754675,47.3,76721.63,2.63,-0.15517,9e-05,14.02073]
[1779078754776,47.3,76722.39,2.63,-0.1551,9e-05,14.01705]
[1779078758693,47.3,76730.17,2.63,-0.15444,9e-05,13.97894]
[1779078758725,47.3,76730.93,2.63,-0.15438,9e-05,13.97531]
[1779078764279,47.3,76734.37,2.63,-0.1541,9e-05,13.95905]
[1779078769185,47.31,76736.8,2.63,-0.1539,9e-05,13.94757]
[1779078769314,47.31,76736.8,2.63,-0.1539,9e-05,13.9477]
[1779078771214,47.31,76736.95,2.63,-0.15389,9e-05,13.94709]
[1779078771310,47.31,76736.95,2.63,-0.15389,9e-05,13.94709]
[1779078772139,47.31,76743.33,2.63,-0.15335,9e-05,13.91576]
[1779078774385,47.31,76746.94,2.63,-0.15305,8e-05,13.89827]
[1779078774738,47.31,76746.94,2.63,-0.15305,8e-05,13.89827]
[1779078774746,47.31,76747.34,2.63,-0.15302,8e-05,13.8965]
[1779078779218,47.31,76746.96,2.63,-0.15306,8e-05,13.89921]
[1779078779401,47.31,76746.96,2.63,-0.15306,8e-05,13.89921]
[1779078779502,47.31,76746.96,2.63,-0.15306,8e-05,13.89921]
[1779078779605,47.31,76746.96,2.63,-0.15306,8e-05,13.89921]
[1779078779708,47.31,76746.96,2.63,-0.15306,8e-05,13.89921]
[1779078779808,47.31,76746.55,2.63,-0.1531,8e-05,13.90144]
[1779078780908,47.31,76746.55,2.63,-0.1531,8e-05,13.90164]
[1779078781831,47.31,76746.34,2.63,-0.15313,8e-05,13.90289]
[1779078782946,47.31,76740.03,2.63,-0.15367,9e-05,13.9342]
[1779078783805,47.31,76736.33,2.63,-0.15398,9e-05,13.95265]
[1779078784143,47.31,76736.33,2.63,-0.15398,9e-05,13.95265]
[1779078784196,47.31,76736.33,2.63,-0.15398,9e-05,13.95265]
[1779078784691,47.32,76736.9,2.63,-0.15394,9e-05,13.95001]
[1779078790223,47.32,76733.75,2.63,-0.15422,9e-05,13.96621]
[1779078795500,47.32,76733.1,2.63,-0.15429,9e-05,13.97018]
[1779078800532,47.32,76728.78,2.63,-0.15467,9e-05,13.99202]
[1779078805568,47.32,76726.75,2.63,-0.15485,9e-05,14.00254]
[1779078807582,47.32,76716.54,2.63,-0.15573,9e-05,14.05304]
[1779078813625,47.33,76718.55,2.63,-0.15552,9e-05,14.03889]
[1779078818659,47.33,76715.01,2.63,-0.15583,9e-05,14.05667]
[1779078823695,47.33,76713.78,2.63,-0.15594,9e-05,14.06296]
[1779078828730,47.33,76713.59,2.63,-0.15596,9e-05,14.06414]
[1779078833764,47.33,76714.2,2.63,-0.15591,9e-05,14.06142]
[1779078838800,47.33,76713.71,2.63,-0.15596,9e-05,14.06414]
[1779078842062,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842213,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842325,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842391,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842529,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842596,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842606,47.33,76712.13,2.63,-0.1561,9e-05,14.07211]
[1779078842829,47.33,76713.27,2.63,-0.156,9e-05,14.06655]
[1779078844020,47.33,76713.27,2.63,-0.156,9e-05,14.06661]
[1779078844058,47.33,76713.27,2.63,-0.156,9e-05,14.06661]
[1779078844843,47.33,76713.22,2.63,-0.15601,9e-05,14.06692]
[1779078849880,47.33,76718.46,2.63,-0.15556,9e-05,14.04143]
[1779078854915,47.33,76724.45,2.63,-0.15506,9e-05,14.01248]
[1779078855425,47.33,76724.45,2.63,-0.15506,9e-05,14.01248]
[1779078855622,47.33,76724.45,2.63,-0.15506,9e-05,14.01248]
[1779078855771,47.33,76724.45,2.63,-0.15506,9e-05,14.01248]
[1779078855861,47.33,76724.45,2.63,-0.15506,9e-05,14.01248]
[1779078855874,47.33,76724.45,2.63,-0.15506,9e-05,14.01248]
[1779078855922,47.33,76723.98,2.63,-0.1551,9e-05,14.01493]
[1779078855978,47.33,76723.98,2.63,-0.1551,9e-05,14.01493]
[1779078856010,47.33,76723.98,2.63,-0.1551,9e-05,14.01493]
[1779078856186,47.33,76723.98,2.63,-0.1551,9e-05,14.01493]
[1779078856936,47.34,76724.34,2.63,-0.15507,9e-05,14.01329]
[1779078857627,47.34,76724.34,2.63,-0.15507,9e-05,14.01329]
[1779078857680,47.34,76724.34,2.63,-0.15507,9e-05,14.01329]
[1779078857936,47.34,76725.21,2.63,-0.155,9e-05,14.00913]
[1779078863204,47.34,76728.16,2.63,-0.15476,9e-05,13.99515]
[1779078869013,47.34,76728.74,2.63,-0.15472,9e-05,13.99315]
[1779078874049,47.34,76725.9,2.63,-0.15494,9e-05,14.00321]
[1779078879793,47.34,76731.58,2.63,-0.15446,9e-05,13.97566]
[1779078885127,47.35,76732.72,2.63,-0.15438,9e-05,13.97098]
[1779078890163,47.35,76733.08,2.63,-0.15436,9e-05,13.96998]
[1779078892015,47.35,76733.49,2.63,-0.15433,9e-05,13.96808]
[1779078898219,47.35,76737.19,2.63,-0.15403,9e-05,13.95084]
[1779078903376,47.36,76741.43,2.63,-0.15368,9e-05,13.93058]
[1779078903642,47.36,76741.43,2.63,-0.15368,9e-05,13.93058]
[1779078904069,47.36,76741.02,2.63,-0.15371,9e-05,13.93277]
[1779078904847,47.36,76741.92,2.63,-0.15364,9e-05,13.92852]
[1779078905797,47.36,76741.92,2.63,-0.15364,9e-05,13.92852]
[1779078905956,47.36,76741.92,2.63,-0.15364,9e-05,13.92852]
[1779078905914,47.36,76743.18,2.63,-0.15354,9e-05,13.92249]
[1779078906039,47.36,76743.18,2.63,-0.15354,9e-05,13.92249]
[1779078906154,47.36,76743.18,2.63,-0.15354,9e-05,13.92249]
[1779078906242,47.36,76743.18,2.63,-0.15354,9e-05,13.92249]
[1779078906511,47.36,76743.18,2.63,-0.15354,9e-05,13.92249]
[1779078906925,47.36,76743.03,2.63,-0.15355,9e-05,13.92342]
[1779078908077,47.36,76742.07,2.63,-0.15364,9e-05,13.92834]
[1779078908683,47.36,76741.93,2.63,-0.15365,9e-05,13.92923]
[1779078913755,47.36,76741.59,2.63,-0.1537,9e-05,13.93187]
[1779078919368,47.37,76742.63,2.63,-0.15363,9e-05,13.92795]
[1779078924401,47.37,76747.85,2.63,-0.1532,8e-05,13.9033]
[1779078929505,47.37,76752.64,2.63,-0.15281,8e-05,13.88069]
[1779078929707,47.37,76752.64,2.63,-0.15281,8e-05,13.88069]
[1779078929727,47.37,76752.64,2.63,-0.15281,8e-05,13.88069]
[1779078929865,47.37,76752.64,2.63,-0.15281,8e-05,13.88069]
[1779078929994,47.37,76752.64,2.63,-0.15281,8e-05,13.88069]
[1779078929931,47.37,76757.64,2.63,-0.15239,8e-05,13.85634]
[1779078931197,47.38,76757.64,2.63,-0.1524,8e-05,13.85661]
[1779078931279,47.38,76757.64,2.63,-0.1524,8e-05,13.85661]
[1779078931496,47.38,76757.64,2.63,-0.1524,8e-05,13.85661]
[1779078931499,47.38,76758.58,2.63,-0.15229,8e-05,13.84775]
[1779078933061,47.38,76758.58,2.63,-0.15229,8e-05,13.84805]
[1779078933104,47.38,76758.58,2.63,-0.15229,8e-05,13.84805]
[1779078933162,47.38,76758.58,2.63,-0.15229,8e-05,13.84805]
[1779078933896,47.38,76762.63,2.63,-0.15195,8e-05,13.82842]
[1779078934748,47.38,76762.63,2.63,-0.15195,8e-05,13.82842]
[1779078935312,47.38,76770.0,2.63,-0.15134,8e-05,13.79244]
[1779078935339,47.38,76770.0,2.63,-0.15134,8e-05,13.79244]
[1779078935375,47.38,76770.0,2.63,-0.15134,8e-05,13.79244]
[1779078935536,47.38,76773.96,2.63,-0.15101,8e-05,13.77312]
[1779078936145,47.38,76773.96,2.63,-0.15101,8e-05,13.77312]
[1779078936152,47.38,76773.96,2.63,-0.15101,8e-05,13.77312]
[1779078936591,47.38,76774.27,2.63,-0.15099,8e-05,13.77182]
[1779078939412,47.38,76775.68,2.63,-0.15088,8e-05,13.76537]
[1779078939558,47.38,76775.68,2.63,-0.15088,8e-05,13.76537]
[1779078939983,47.38,76777.18,2.63,-0.15075,8e-05,13.75824]
[1779078941455,47.38,76777.39,2.63,-0.15074,8e-05,13.75747]
[1779078941553,47.39,76777.58,2.63,-0.15073,8e-05,13.7568]
[1779078946559,47.39,76779.29,2.63,-0.15061,8e-05,13.74972]
[1779078950385,47.39,76771.84,2.63,-0.15125,8e-05,13.78715]
[1779078952443,47.39,76764.35,2.63,-0.15188,8e-05,13.82442]
[1779078957635,47.4,76758.67,2.63,-0.15239,8e-05,13.85413]
[1779078962907,47.4,76760.73,2.63,-0.15224,8e-05,13.84512]
[1779078968713,47.41,76756.92,2.63,-0.15259,8e-05,13.86577]
[1779078973814,47.41,76756.61,2.63,-0.15263,8e-05,13.86837]
[1779078981805,47.42,76757.57,2.63,-0.15259,8e-05,13.86609]
[1779078986840,47.43,76764.33,2.63,-0.15205,8e-05,13.8343]
[1779078991875,47.43,76767.6,2.63,-0.15176,8e-05,13.81523]
[1779078996912,47.44,76772.87,2.63,-0.15133,8e-05,13.79037]
[1779079001946,47.44,76777.73,2.63,-0.15095,8e-05,13.76805]
[1779079003961,47.44,76788.2,2.63,-0.15008,8e-05,13.71701]
[1779079005569,47.44,76790.02,2.63,-0.14993,8e-05,13.70833]
[1779079005728,47.44,76790.02,2.63,-0.14993,8e-05,13.70833]
[1779079005964,47.44,76790.02,2.63,-0.14993,8e-05,13.70833]
[1779079006006,47.44,76790.02,2.63,-0.14993,8e-05,13.70833]
[1779079006006,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079006165,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079006196,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079006407,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079006513,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079006615,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079006937,47.44,76795.89,2.63,-0.14945,8e-05,13.67976]
[1779079007038,47.44,76800.32,2.63,-0.14908,8e-05,13.65811]
[1779079013024,47.45,76797.68,2.63,-0.14932,8e-05,13.6722]
[1779079015598,47.45,76797.36,2.63,-0.14935,8e-05,13.67416]
[1779079015636,47.45,76797.36,2.63,-0.14935,8e-05,13.67416]
[1779079015641,47.45,76797.36,2.63,-0.14935,8e-05,13.67416]
[1779079016045,47.45,76797.53,2.63,-0.14934,8e-05,13.67352]
[1779079019199,47.45,76794.69,2.63,-0.14959,8e-05,13.68806]
[1779079020107,47.45,76791.48,2.63,-0.14986,8e-05,13.70402]
[1779079021764,47.45,76783.11,2.63,-0.15056,8e-05,13.74534]
[1779079021792,47.45,76783.11,2.63,-0.15056,8e-05,13.74534]
[1779079021931,47.45,76783.11,2.63,-0.15056,8e-05,13.74534]
[1779079021962,47.45,76783.11,2.63,-0.15056,8e-05,13.74534]
[1779079022087,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022216,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022252,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022421,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022457,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022626,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022663,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022832,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022868,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022971,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079022988,47.45,76783.11,2.63,-0.15056,8e-05,13.74551]
[1779079023094,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023201,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023223,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023473,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023490,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023600,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023634,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023683,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023723,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023802,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079023842,47.45,76780.73,2.63,-0.15076,8e-05,13.75732]
[1779079024101,47.45,76781.11,2.63,-0.15073,8e-05,13.75554]
[1779079029739,47.46,76782.03,2.63,-0.15066,8e-05,13.75142]
[1779079029750,47.46,76782.03,2.63,-0.15066,8e-05,13.75142]
[1779079030042,47.46,76779.64,2.63,-0.15087,8e-05,13.76337]
[1779079035684,47.46,76783.31,2.63,-0.15057,8e-05,13.74575]
[1779079041221,47.46,76784.42,2.63,-0.15048,8e-05,13.74088]
[1779079046605,47.46,76784.11,2.63,-0.15051,8e-05,13.74277]
[1779079051290,47.46,76793.15,2.63,-0.14973,8e-05,13.69451]
[1779079057044,47.47,76794.7,2.63,-0.14961,8e-05,13.68755]
[1779079062367,47.47,76792.84,2.63,-0.14979,8e-05,13.69788]
[1779079067404,47.47,76797.67,2.63,-0.1494,8e-05,13.67486]
[1779079072438,47.47,76798.29,2.63,-0.14936,8e-05,13.67274]
[1779079077474,47.48,76797.71,2.63,-0.14943,8e-05,13.67655]
[1779079082509,47.48,76798.05,2.63,-0.14941,8e-05,13.67591]
[1779079087545,47.48,76798.77,2.63,-0.14937,8e-05,13.67345]
[1779079092579,47.49,76802.42,2.63,-0.14909,8e-05,13.65672]
[1779079097731,47.49,76801.84,2.63,-0.14915,8e-05,13.66059]
[1779079103656,47.52,76799.78,2.63,-0.14946,8e-05,13.67923]
[1779079108692,47.52,76794.04,2.63,-0.14996,8e-05,13.70838]
[1779079112719,47.53,76802.48,2.63,-0.14923,8e-05,13.66307]
[1779079115525,47.53,76807.07,2.63,-0.14885,8e-05,13.64101]
[1779079115536,47.53,76807.07,2.63,-0.14885,8e-05,13.64101]
[1779079115685,47.53,76807.07,2.63,-0.14885,8e-05,13.64101]
[1779079115783,47.53,76807.22,2.63,-0.14884,8e-05,13.64052]
[1779079120308,47.53,76807.18,2.63,-0.14886,8e-05,13.64118]
[1779079120340,47.53,76807.18,2.63,-0.14886,8e-05,13.64118]
[1779079120775,47.53,76807.3,2.63,-0.14885,8e-05,13.64066]
[1779079125810,47.53,76801.98,2.63,-0.1493,8e-05,13.66722]
[1779079130845,47.53,76801.69,2.63,-0.14934,8e-05,13.66952]
[1779079135880,47.54,76804.66,2.63,-0.1491,8e-05,13.65583]
[1779079140915,47.54,76802.99,2.63,-0.14925,8e-05,13.66483]
[1779079145950,47.54,76803.82,2.63,-0.1492,8e-05,13.66153]
[1779079146569,47.54,76803.82,2.63,-0.1492,8e-05,13.66153]
[1779079147288,47.54,76804.42,2.63,-0.14915,8e-05,13.65873]
[1779079147964,47.54,76803.68,2.63,-0.14921,8e-05,13.66251]
[1779079152999,47.55,76804.15,2.63,-0.14919,8e-05,13.66092]
[1779079158034,47.55,76802.12,2.63,-0.14937,8e-05,13.67153]
[1779079163073,47.55,76803.34,2.63,-0.14928,8e-05,13.66619]
[1779079163793,47.55,76803.34,2.63,-0.14928,8e-05,13.66619]
[1779079163963,47.55,76803.34,2.63,-0.14928,8e-05,13.66619]
[1779079164078,47.55,76798.3,2.63,-0.1497,8e-05,13.69102]
[1779079166533,47.55,76790.38,2.63,-0.15036,8e-05,13.72999]
[1779079167100,47.55,76790.1,2.63,-0.15038,8e-05,13.73139]
[1779079172138,47.55,76789.88,2.63,-0.15037,8e-05,13.72807]
[1779079176142,47.55,76785.5,2.63,-0.15073,8e-05,13.74959]
[1779079176269,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079176371,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079176445,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079176710,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079176921,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079177011,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079177126,47.55,76783.98,2.63,-0.15086,8e-05,13.75705]
[1779079177201,47.55,76778.64,2.63,-0.15131,8e-05,13.78324]
[1779079178218,47.55,76778.64,2.63,-0.15131,8e-05,13.78324]
[1779079178259,47.55,76776.43,2.63,-0.15149,8e-05,13.79407]
[1779079178330,47.55,76776.43,2.63,-0.15149,8e-05,13.79407]
[1779079178368,47.55,76776.43,2.63,-0.15149,8e-05,13.79407]
[1779079178582,47.55,76776.43,2.63,-0.15149,8e-05,13.79407]
[1779079179125,47.55,76776.43,2.63,-0.15149,8e-05,13.79407]
[1779079179199,47.55,76776.43,2.63,-0.15149,8e-05,13.79407]
[1779079179209,47.55,76775.19,2.63,-0.1516,8e-05,13.80012]
[1779079182236,47.55,76774.0,2.63,-0.1517,8e-05,13.80585]
[1779079182451,47.55,76773.1,2.63,-0.15177,8e-05,13.81021]
[1779079182690,47.55,76773.1,2.63,-0.15177,8e-05,13.81021]
[1779079182747,47.55,76773.1,2.63,-0.15177,8e-05,13.81021]
[1779079183057,47.55,76773.1,2.63,-0.15177,8e-05,13.81021]
[1779079183107,47.55,76773.1,2.63,-0.15177,8e-05,13.81021]
[1779079183263,47.55,76773.1,2.63,-0.15177,8e-05,13.81021]
[1779079183215,47.55,76773.1,2.63,-0.15177,8e-05,13.81015]
[1779079185206,47.55,76771.02,2.63,-0.15194,8e-05,13.82029]
[1779079185244,47.55,76771.02,2.63,-0.15194,8e-05,13.82029]
[1779079185252,47.55,76770.4,2.63,-0.15199,8e-05,13.82327]
[1779079188378,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079188509,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079188539,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079188659,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079188810,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079188838,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079189029,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079189048,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079189239,47.55,76768.8,2.63,-0.15213,8e-05,13.83094]
[1779079189257,47.55,76768.07,2.63,-0.15219,8e-05,13.83448]
[1779079191326,47.55,76767.05,2.63,-0.15227,8e-05,13.83938]
[1779079191369,47.55,76767.05,2.63,-0.15227,8e-05,13.83938]
[1779079192278,47.55,76767.51,2.63,-0.15223,8e-05,13.83707]
[1779079192669,47.55,76767.51,2.63,-0.15223,8e-05,13.83707]
[1779079192720,47.55,76767.51,2.63,-0.15223,8e-05,13.83707]
[1779079193417,47.55,76767.22,2.63,-0.15226,8e-05,13.83844]
[1779079193804,47.55,76767.22,2.63,-0.15226,8e-05,13.83844]
[1779079194147,47.55,76767.22,2.63,-0.15226,8e-05,13.83844]
[1779079194200,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079194324,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079194451,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079194541,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079194634,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079194755,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079194787,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079195060,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079195267,47.55,76779.37,2.63,-0.15123,8e-05,13.77881]
[1779079195109,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079195391,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079195662,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079195718,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079195884,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079195928,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079196143,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079196193,47.55,76792.78,2.63,-0.15011,8e-05,13.71305]
[1779079196241,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196324,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196342,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196368,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196408,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196431,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196597,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196634,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196723,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196753,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196783,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079196785,47.55,76794.9,2.63,-0.14994,8e-05,13.70275]
[1779079197276,47.55,76794.89,2.63,-0.14994,8e-05,13.70291]
[1779079198843,47.55,76797.87,2.63,-0.14969,8e-05,13.68842]
[1779079198847,47.55,76797.87,2.63,-0.14969,8e-05,13.68842]
[1779079198855,47.55,76797.87,2.63,-0.14969,8e-05,13.68842]
[1779079200924,47.55,76797.11,2.63,-0.14976,8e-05,13.69241]
[1779079200960,47.55,76797.11,2.63,-0.14976,8e-05,13.69241]
[1779079200986,47.55,76796.98,2.63,-0.14977,8e-05,13.69317]
[1779079205030,47.55,76801.69,2.63,-0.14939,8e-05,13.67051]
[1779079205106,47.55,76801.69,2.63,-0.14939,8e-05,13.67051]
[1779079205164,47.55,76802.46,2.63,-0.14933,8e-05,13.66688]
[1779079205459,47.55,76802.46,2.63,-0.14933,8e-05,13.66688]
[1779079205495,47.55,76802.46,2.63,-0.14933,8e-05,13.66688]
[1779079205800,47.55,76802.46,2.63,-0.14933,8e-05,13.66688]
[1779079205808,47.55,76802.46,2.63,-0.14933,8e-05,13.66688]
[1779079206272,47.55,76802.75,2.63,-0.1493,8e-05,13.66561]
[1779079207092,47.55,76802.75,2.63,-0.1493,8e-05,13.66561]
[1779079207100,47.55,76802.75,2.63,-0.1493,8e-05,13.66561]
[1779079207109,47.55,76802.75,2.63,-0.1493,8e-05,13.66561]
[1779079208438,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079208550,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079208576,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079208756,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079208821,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079208977,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079209024,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079209154,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079209229,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079209301,47.56,76803.31,2.63,-0.14926,8e-05,13.66315]
[1779079209223,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079209435,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079209480,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079209673,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079209715,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079209899,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079209935,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079210115,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079210148,47.56,76817.2,2.63,-0.14811,8e-05,13.59521]
[1779079210211,47.56,76837.31,2.63,-0.14646,8e-05,13.49656]
[1779079210386,47.56,76837.31,2.63,-0.14646,8e-05,13.49656]
[1779079210428,47.56,76837.31,2.63,-0.14646,8e-05,13.49656]
[1779079210452,47.56,76837.31,2.63,-0.14646,8e-05,13.49656]
[1779079210457,47.56,76837.31,2.63,-0.14646,8e-05,13.49656]
[1779079210488,47.56,76837.31,2.63,-0.14646,8e-05,13.49656]
[1779079210712,47.56,76840.33,2.63,-0.14621,8e-05,13.4818]
[1779079214895,47.56,76853.87,2.63,-0.14511,8e-05,13.41574]
[1779079218267,47.56,76856.8,2.63,-0.14487,8e-05,13.40154]
[1779079218301,47.56,76857.44,2.63,-0.14482,8e-05,13.39874]
[1779079218379,47.56,76857.44,2.63,-0.14482,8e-05,13.39874]
[1779079219299,47.56,76857.44,2.63,-0.14482,8e-05,13.39874]
[1779079219370,47.56,76857.73,2.63,-0.1448,8e-05,13.39749]
[1779079219404,47.56,76857.73,2.63,-0.1448,8e-05,13.39749]
[1779079219465,47.56,76857.73,2.63,-0.1448,8e-05,13.39749]
[1779079219539,47.56,76857.73,2.63,-0.14481,8e-05,13.39767]
[1779079220924,47.56,76857.73,2.63,-0.14481,8e-05,13.39767]
[1779079221128,47.56,76857.73,2.63,-0.14481,8e-05,13.39767]
[1779079221270,47.56,76857.73,2.63,-0.14481,8e-05,13.39767]
[1779079221229,47.56,76857.73,2.63,-0.14481,8e-05,13.39784]
[1779079221343,47.56,76857.73,2.63,-0.14481,8e-05,13.39784]
[1779079223626,47.56,76857.73,2.63,-0.14481,8e-05,13.39784]
[1779079223736,47.56,76857.73,2.63,-0.14481,8e-05,13.39784]
[1779079223746,47.56,76858.89,2.63,-0.14472,8e-05,13.39268]
[1779079224617,47.56,76858.89,2.63,-0.14472,8e-05,13.39268]
[1779079224634,47.56,76858.89,2.63,-0.14472,8e-05,13.39268]
[1779079224662,47.56,76858.89,2.63,-0.14472,8e-05,13.39268]
[1779079224809,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225426,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225508,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225729,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225760,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225788,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225824,47.56,76859.59,2.63,-0.14467,8e-05,13.38942]
[1779079225826,47.56,76859.4,2.63,-0.14469,8e-05,13.39053]
[1779079228407,47.56,76859.4,2.63,-0.14469,8e-05,13.39071]
[1779079228535,47.56,76859.4,2.63,-0.14469,8e-05,13.39071]
[1779079228634,47.56,76859.71,2.63,-0.14467,8e-05,13.38955]
[1779079231801,47.57,76861.9,2.63,-0.1445,8e-05,13.37919]
[1779079231902,47.57,76861.9,2.63,-0.1445,8e-05,13.37919]
[1779079232002,47.57,76866.6,2.63,-0.14408,8e-05,13.35185]
[1779079235923,47.57,76871.97,2.63,-0.14365,8e-05,13.32608]
[1779079236032,47.57,76871.97,2.63,-0.14365,8e-05,13.32608]
[1779079236133,47.57,76875.08,2.63,-0.1434,8e-05,13.31095]
[1779079237412,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079237637,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079237656,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079237757,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079237798,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079237971,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079237977,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079238065,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079238183,47.57,76875.08,2.63,-0.14341,8e-05,13.31105]
[1779079238194,47.57,76873.14,2.63,-0.14356,8e-05,13.32066]
[1779079241443,47.57,76872.77,2.63,-0.1436,8e-05,13.3228]
[1779079241463,47.57,76872.77,2.63,-0.1436,8e-05,13.3228]
[1779079241485,47.57,76872.77,2.63,-0.1436,8e-05,13.3228]
[1779079241510,47.57,76872.77,2.63,-0.1436,8e-05,13.3228]
[1779079241786,47.57,76873.49,2.63,-0.14354,8e-05,13.31939]
[1779079244174,47.57,76873.49,2.63,-0.14354,8e-05,13.31951]
[1779079244271,47.57,76873.49,2.63,-0.14354,8e-05,13.31951]
[1779079244313,47.57,76873.54,2.63,-0.14354,8e-05,13.31939]
[1779079246225,47.57,76873.54,2.63,-0.14354,8e-05,13.31939]
[1779079246243,47.57,76873.54,2.63,-0.14355,8e-05,13.31964]
[1779079251728,47.57,76872.68,2.63,-0.14363,8e-05,13.32461]
[1779079256763,47.58,76871.36,2.63,-0.14374,8e-05,13.33163]
[1779079261804,47.58,76866.16,2.63,-0.14417,8e-05,13.35761]
[1779079266834,47.58,76865.26,2.63,-0.14425,8e-05,13.36241]
[1779079271870,47.58,76873.44,2.63,-0.1436,8e-05,13.32277]
[1779079276905,47.58,76875.21,2.63,-0.14346,8e-05,13.31457]
[1779079282345,47.58,76883.38,2.63,-0.14281,8e-05,13.27506]
[1779079282862,47.58,76883.48,2.63,-0.1428,8e-05,13.27472]
[1779079283129,47.58,76883.48,2.63,-0.1428,8e-05,13.27472]
[1779079283150,47.58,76883.48,2.63,-0.1428,8e-05,13.27472]
[1779079283328,47.58,76883.48,2.63,-0.1428,8e-05,13.27472]
[1779079283362,47.58,76883.48,2.63,-0.1428,8e-05,13.27472]
[1779079283350,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079283538,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079283574,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079283626,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079283801,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079283867,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079283997,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079284061,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079284200,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079284272,47.58,76887.16,2.63,-0.14251,8e-05,13.25687]
[1779079284332,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284415,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284508,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284546,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284557,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284584,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284594,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284695,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284933,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079284966,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079285000,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079285280,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079285313,47.58,76898.35,2.63,-0.14161,8e-05,13.20232]
[1779079285350,47.58,76905.57,2.63,-0.14104,8e-05,13.16704]
[1779079286187,47.58,76905.57,2.63,-0.14104,8e-05,13.16704]
[1779079286261,47.58,76914.61,2.63,-0.14032,8e-05,13.12295]
[1779079292010,47.59,76921.36,2.63,-0.13976,8e-05,13.08635]
[1779079292420,47.59,76921.36,2.63,-0.13976,8e-05,13.08635]
[1779079292508,47.59,76921.36,2.63,-0.13976,8e-05,13.08635]
[1779079293017,47.59,76921.18,2.63,-0.13977,8e-05,13.08747]
[1779079298058,47.59,76919.44,2.63,-0.13993,8e-05,13.09717]
[1779079303091,47.6,76922.32,2.63,-0.13972,8e-05,13.0844]
[1779079305145,47.6,76922.07,2.63,-0.13975,8e-05,13.08589]
[1779079306001,47.6,76922.91,2.63,-0.13968,8e-05,13.08206]
[1779079306331,47.6,76923.67,2.63,-0.13963,8e-05,13.07862]
[1779079310119,47.6,76923.67,2.63,-0.13964,8e-05,13.07945]
[1779079310212,47.6,76922.73,2.63,-0.13972,8e-05,13.08431]
[1779079316182,47.61,76922.02,2.63,-0.1398,8e-05,13.0895]
[1779079321218,47.61,76916.93,2.63,-0.14023,8e-05,13.11579]
[1779079326396,47.62,76919.54,2.63,-0.14004,8e-05,13.10413]
[1779079336323,47.63,76918.89,2.63,-0.14014,8e-05,13.11042]
[1779079341361,47.63,76920.8,2.63,-0.14001,8e-05,13.10248]
[1779079346394,47.64,76918.36,2.63,-0.14023,8e-05,13.11574]
[1779079349189,47.64,76919.91,2.63,-0.14011,8e-05,13.10871]
[1779079349375,47.64,76919.91,2.63,-0.14011,8e-05,13.10871]
[1779079349418,47.64,76920.16,2.63,-0.1401,8e-05,13.10776]
[1779079349540,47.64,76920.16,2.63,-0.1401,8e-05,13.10776]
[1779079349565,47.64,76920.16,2.63,-0.1401,8e-05,13.10776]
[1779079353148,47.64,76921.01,2.63,-0.14,8e-05,13.09989]
[1779079353180,47.64,76921.01,2.63,-0.14,8e-05,13.09989]
[1779079353444,47.64,76921.18,2.63,-0.13999,8e-05,13.09934]
[1779079358482,47.65,76920.73,2.63,-0.14005,8e-05,13.10289]
[1779079363514,47.65,76918.38,2.63,-0.14026,8e-05,13.1156]
[1779079368550,47.65,76919.41,2.63,-0.14019,8e-05,13.11171]
[1779079373585,47.66,76918.49,2.63,-0.14028,8e-05,13.11735]
[1779079378824,47.66,76924.7,2.63,-0.13981,8e-05,13.08824]
[1779079385423,47.67,76918.46,2.63,-0.14033,8e-05,13.1201]
[1779079390704,47.67,76918.61,2.63,-0.14034,8e-05,13.12068]
[1779079395750,47.67,76918.3,2.63,-0.14038,8e-05,13.12335]
[1779079400832,47.68,76925.38,2.63,-0.13983,8e-05,13.08962]
[1779079407223,47.68,76929.68,2.63,-0.13952,8e-05,13.07062]
[1779079412261,47.69,76930.44,2.63,-0.13948,8e-05,13.06807]
[1779079415662,47.69,76930.24,2.63,-0.13947,8e-05,13.06567]
[1779079415891,47.69,76929.93,2.63,-0.1395,8e-05,13.06748]
[1779079420929,47.69,76925.43,2.63,-0.13988,8e-05,13.09044]
[1779079425964,47.7,76924.95,2.63,-0.13992,8e-05,13.09321]
[1779079430999,47.7,76927.44,2.63,-0.13974,8e-05,13.08238]
[1779079436034,47.7,76926.97,2.63,-0.1398,8e-05,13.08604]
[1779079441360,47.71,76929.43,2.63,-0.13963,8e-05,13.07515]
[1779079443278,47.71,76928.99,2.63,-0.13967,8e-05,13.07787]
[1779079449125,47.71,76927.65,2.63,-0.13979,8e-05,13.08545]
[1779079454160,47.71,76928.24,2.63,-0.13975,8e-05,13.08312]
[1779079459196,47.72,76930.72,2.63,-0.13957,8e-05,13.072]
[1779079461022,47.72,76931.18,2.63,-0.13954,8e-05,13.07002]
[1779079461178,47.72,76931.18,2.63,-0.13954,8e-05,13.07002]
[1779079461190,47.72,76931.18,2.63,-0.13954,8e-05,13.07002]
[1779079461519,47.72,76931.13,2.63,-0.13955,8e-05,13.07053]
[1779079463255,47.72,76931.82,2.63,-0.1395,8e-05,13.06743]
[1779079463307,47.72,76931.82,2.63,-0.1395,8e-05,13.06769]
[1779079469265,47.73,76934.28,2.63,-0.13933,8e-05,13.0573]
[1779079473480,47.73,76935.83,2.63,-0.13918,8e-05,13.04604]
[1779079473507,47.73,76935.06,2.63,-0.13925,8e-05,13.05007]
[1779079473641,47.73,76935.06,2.63,-0.13925,8e-05,13.05007]
[1779079474990,47.73,76935.06,2.63,-0.13925,8e-05,13.05034]
[1779079475568,47.73,76934.53,2.63,-0.1393,8e-05,13.0532]
[1779079477061,47.73,76934.61,2.63,-0.1393,8e-05,13.05308]
[1779079477070,47.73,76934.61,2.63,-0.1393,8e-05,13.05308]
[1779079477552,47.73,76934.61,2.63,-0.1393,8e-05,13.05308]
[1779079477321,47.73,76934.61,2.63,-0.1393,8e-05,13.05334]
[1779079478328,47.73,76932.8,2.63,-0.13945,8e-05,13.06241]
[1779079483362,47.74,76935.6,2.63,-0.13925,8e-05,13.04999]
[1779079488398,47.74,76938.04,2.63,-0.13907,8e-05,13.03925]
[1779079493433,47.75,76939.99,2.63,-0.13894,8e-05,13.0309]
[1779079498468,47.75,76940.76,2.63,-0.13889,8e-05,13.02837]
[1779079503502,47.75,76945.33,2.63,-0.13856,8e-05,13.00743]
[1779079508537,47.76,76943.05,2.63,-0.13876,8e-05,13.01992]
[1779079513573,47.76,76942.01,2.63,-0.13886,8e-05,13.02626]
[1779079518608,47.77,76945.07,2.63,-0.13864,8e-05,13.01272]
[1779079523643,47.77,76942.65,2.63,-0.13885,8e-05,13.02587]
[1779079528680,47.77,76936.02,2.63,-0.13939,8e-05,13.05928]
[1779079533714,47.78,76937.14,2.63,-0.13928,8e-05,13.05039]
[1779079538749,47.78,76939.94,2.63,-0.13908,8e-05,13.03798]
[1779079542691,47.78,76945.09,2.63,-0.13869,8e-05,13.01374]
[1779079542924,47.78,76945.09,2.63,-0.13869,8e-05,13.01374]
[1779079543126,47.79,76945.54,2.63,-0.13866,8e-05,13.0121]
[1779079548213,47.79,76945.09,2.63,-0.13872,8e-05,13.01567]
[1779079549089,47.79,76945.09,2.63,-0.13872,8e-05,13.01567]
[1779079549130,47.79,76945.09,2.63,-0.13872,8e-05,13.01567]
[1779079549191,47.79,76945.33,2.63,-0.1387,8e-05,13.01477]
[1779079550282,47.79,76945.33,2.63,-0.1387,8e-05,13.01477]
[1779079550558,47.79,76945.42,2.63,-0.1387,8e-05,13.01461]
[1779079551155,47.79,76945.42,2.63,-0.1387,8e-05,13.01461]
[1779079551171,47.79,76945.42,2.63,-0.1387,8e-05,13.01461]
[1779079551203,47.79,76945.42,2.63,-0.1387,8e-05,13.01461]
[1779079551303,47.79,76949.63,2.63,-0.13837,8e-05,12.99444]
[1779079553011,47.79,76949.63,2.63,-0.13837,8e-05,12.99444]
[1779079553096,47.79,76949.63,2.63,-0.13837,8e-05,12.99444]
[1779079553410,47.79,76949.63,2.63,-0.13837,8e-05,12.99444]
[1779079553467,47.79,76949.63,2.63,-0.13837,8e-05,12.99444]
[1779079553536,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079553661,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079553738,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079553765,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079553799,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079553892,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079553951,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079554386,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079554460,47.79,76955.25,2.63,-0.13794,8e-05,12.96744]
[1779079554478,47.79,76954.22,2.63,-0.13802,8e-05,12.9726]
[1779079559966,47.8,76958.11,2.63,-0.13773,8e-05,12.95455]
[1779079563603,47.8,76942.92,2.63,-0.13893,8e-05,13.029]
[1779079566329,47.8,76941.2,2.63,-0.13907,8e-05,13.03755]
[1779079566483,47.8,76941.2,2.63,-0.13907,8e-05,13.03755]
[1779079566494,47.8,76941.2,2.63,-0.13907,8e-05,13.03755]
[1779079566604,47.8,76941.2,2.63,-0.13907,8e-05,13.03755]
[1779079566585,47.8,76942.48,2.63,-0.13897,8e-05,13.03137]
[1779079566955,47.8,76942.48,2.63,-0.13897,8e-05,13.03144]
[1779079568133,47.8,76952.94,2.63,-0.13815,8e-05,12.98073]
[1779079569207,47.8,76952.94,2.63,-0.13815,8e-05,12.98073]
[1779079569262,47.8,76952.94,2.63,-0.13815,8e-05,12.98073]
[1779079569313,47.8,76952.61,2.63,-0.13818,8e-05,12.98246]
[1779079574279,47.8,76952.02,2.63,-0.13823,8e-05,12.98594]
[1779079575037,47.8,76955.22,2.63,-0.13799,8e-05,12.97057]
[1779079577247,47.8,76961.75,2.63,-0.13748,8e-05,12.93923]
[1779079577948,47.81,76961.77,2.63,-0.13748,8e-05,12.93935]
[1779079577958,47.81,76961.77,2.63,-0.13748,8e-05,12.93935]
[1779079578167,47.81,76961.85,2.63,-0.13748,8e-05,12.93919]
[1779079584068,47.81,76963.25,2.63,-0.13739,8e-05,12.93378]
[1779079589484,47.81,76966.11,2.63,-0.13718,8e-05,12.92083]
[1779079595145,47.82,76969.42,2.63,-0.13691,8e-05,12.90192]
[1779079600157,47.82,76970.44,2.63,-0.13685,8e-05,12.89798]
[1779079600583,47.82,76970.44,2.63,-0.13685,8e-05,12.89798]
[1779079600682,47.82,76958.38,2.63,-0.1378,8e-05,12.95672]
[1779079606223,47.83,76954.86,2.63,-0.13809,8e-05,12.97472]
[1779079608635,47.83,76965.62,2.63,-0.13725,8e-05,12.92284]
[1779079614279,47.83,76966.59,2.63,-0.13719,8e-05,12.91934]
[1779079619314,47.83,76960.72,2.63,-0.13767,8e-05,12.94876]
[1779079624349,47.84,76955.95,2.63,-0.13805,8e-05,12.97265]
[1779079629384,47.84,76952.69,2.63,-0.13832,8e-05,12.98916]
[1779079634419,47.84,76940.94,2.63,-0.13924,8e-05,13.04643]
[1779079639454,47.84,76931.9,2.63,-0.13995,8e-05,13.08963]
[1779079644489,47.83,76925.56,2.63,-0.14043,8e-05,13.11947]
[1779079649524,47.83,76924.9,2.63,-0.14047,8e-05,13.12171]
[1779079654560,47.83,76924.06,2.63,-0.14049,8e-05,13.12069]
[1779079657590,47.83,76909.48,2.63,-0.14165,8e-05,13.19183]
[1779079662617,47.83,76910.24,2.63,-0.1416,8e-05,13.18824]
[1779079666589,47.83,76912.12,2.63,-0.14145,8e-05,13.17912]
[1779079666644,47.83,76910.89,2.63,-0.14154,8e-05,13.1851]
[1779079669294,47.83,76911.25,2.63,-0.14152,8e-05,13.18334]
[1779079669544,47.83,76911.25,2.63,-0.14152,8e-05,13.18334]
[1779079669646,47.83,76911.25,2.63,-0.14152,8e-05,13.18334]
[1779079669747,47.83,76896.14,2.63,-0.14272,8e-05,13.2568]
[1779079669943,47.83,76896.14,2.63,-0.14272,8e-05,13.2568]
[1779079670726,47.83,76896.14,2.63,-0.14272,8e-05,13.2568]
[1779079670678,47.83,76896.4,2.63,-0.1427,8e-05,13.25553]
[1779079673202,47.83,76893.93,2.63,-0.1429,8e-05,13.26749]
[1779079673699,47.83,76893.93,2.63,-0.1429,8e-05,13.26731]
[1779079678736,47.83,76898.83,2.63,-0.1425,8e-05,13.24317]
[1779079683772,47.83,76906.4,2.63,-0.14189,8e-05,13.20615]
[1779079684462,47.83,76906.4,2.63,-0.14189,8e-05,13.20615]
[1779079685127,47.83,76906.79,2.63,-0.14186,8e-05,13.20426]
[1779079685786,47.83,76906.59,2.63,-0.14188,8e-05,13.20523]
[1779079690821,47.83,76907.74,2.63,-0.14178,8e-05,13.19966]
[1779079696583,47.83,76907.87,2.63,-0.14177,8e-05,13.19908]
[1779079701898,47.83,76908.53,2.63,-0.14172,8e-05,13.19605]
[1779079706932,47.83,76899.44,2.63,-0.14245,8e-05,13.24024]
[1779079711968,47.83,76899.67,2.63,-0.14239,8e-05,13.23436]
[1779079717003,47.83,76901.83,2.63,-0.14222,8e-05,13.2237]
[1779079722037,47.83,76902.26,2.63,-0.14218,8e-05,13.22154]
[1779079727074,47.83,76902.41,2.63,-0.14217,8e-05,13.22073]
[1779079732462,47.83,76902.34,2.63,-0.14217,8e-05,13.22102]
[1779079732564,47.83,76896.13,2.63,-0.14267,8e-05,13.2512]
[1779079738125,47.83,76889.53,2.63,-0.14319,8e-05,13.28295]
[1779079744193,47.82,76881.57,2.63,-0.14382,8e-05,13.32073]
[1779079749631,47.82,76881.61,2.63,-0.14381,8e-05,13.31995]
[1779079753383,47.82,76883.75,2.63,-0.14363,8e-05,13.30913]
[1779079753464,47.82,76883.75,2.63,-0.14363,8e-05,13.30913]
[1779079757475,47.82,76888.59,2.63,-0.14323,8e-05,13.28514]
[1779079763441,47.82,76889.65,2.63,-0.14314,8e-05,13.27949]
[1779079765411,47.82,76889.28,2.63,-0.14317,8e-05,13.28115]
[1779079765597,47.82,76888.61,2.63,-0.14322,8e-05,13.28434]
[1779079771385,47.81,76884.69,2.63,-0.14349,8e-05,13.29838]
[1779079776418,47.81,76885.65,2.63,-0.1434,8e-05,13.29321]
[1779079781452,47.81,76885.29,2.63,-0.14342,8e-05,13.29442]
[1779079787495,47.81,76884.99,2.63,-0.14344,8e-05,13.29518]
[1779079792530,47.81,76887.2,2.63,-0.14325,8e-05,13.28388]
[1779079797565,47.8,76885.63,2.63,-0.14337,8e-05,13.29095]
[1779079802600,47.8,76881.71,2.63,-0.14367,8e-05,13.30941]
[1779079807635,47.8,76877.77,2.63,-0.14398,8e-05,13.32782]
[1779079809162,47.8,76877.01,2.63,-0.14404,8e-05,13.33136]
[1779079809355,47.8,76877.01,2.63,-0.14404,8e-05,13.33136]
[1779079809367,47.8,76877.01,2.63,-0.14404,8e-05,13.33136]
[1779079809920,47.8,76876.76,2.63,-0.14405,8e-05,13.33243]
[1779079810756,47.8,76876.76,2.63,-0.14405,8e-05,13.33243]
[1779079810787,47.8,76876.76,2.63,-0.14405,8e-05,13.33243]
[1779079810855,47.8,76875.74,2.63,-0.14413,8e-05,13.33725]
[1779079812819,47.8,76875.74,2.63,-0.14413,8e-05,13.3371]
[1779079812885,47.8,76874.35,2.63,-0.14424,8e-05,13.34372]
[1779079814306,47.8,76875.31,2.63,-0.14416,8e-05,13.33889]
[1779079814685,47.8,76875.31,2.63,-0.14416,8e-05,13.33874]
[1779079819720,47.79,76878.97,2.63,-0.14385,8e-05,13.32024]
[1779079824756,47.79,76878.51,2.63,-0.14388,8e-05,13.32188]
[1779079826623,47.79,76870.71,2.63,-0.14451,8e-05,13.35975]
[1779079826821,47.79,76870.71,2.63,-0.14451,8e-05,13.35975]
[1779079826887,47.79,76864.0,2.63,-0.14505,8e-05,13.3923]
[1779079831805,47.79,76852.99,2.63,-0.14589,8e-05,13.4403]
[1779079833428,47.79,76846.65,2.63,-0.1464,8e-05,13.47092]
[1779079833819,47.79,76846.04,2.63,-0.14645,8e-05,13.47359]
[1779079834126,47.79,76846.04,2.63,-0.14645,8e-05,13.47359]
[1779079835465,47.79,76844.69,2.63,-0.14656,8e-05,13.48005]
[1779079835833,47.78,76843.16,2.63,-0.14668,8e-05,13.48737]
[1779079840868,47.78,76849.51,2.63,-0.14616,8e-05,13.45637]
[1779079845903,47.79,76848.72,2.63,-0.14623,8e-05,13.4604]
[1779079850938,47.78,76849.92,2.63,-0.14612,8e-05,13.45409]
[1779079855973,47.78,76842.2,2.63,-0.14674,8e-05,13.49099]
[1779079861007,47.78,76838.67,2.63,-0.14701,8e-05,13.5067]
[1779079866624,47.77,76832.29,2.63,-0.14751,8e-05,13.53662]
[1779079870968,47.77,76843.19,2.63,-0.14661,8e-05,13.48306]
[1779079872953,47.77,76853.99,2.63,-0.14572,8e-05,13.42991]
[1779079878386,47.77,76860.21,2.63,-0.1452,8e-05,13.39886]
[1779079883630,47.76,76862.96,2.63,-0.14497,8e-05,13.38472]
[1779079888805,47.76,76863.16,2.63,-0.14494,8e-05,13.38315]
[1779079889666,47.76,76863.6,2.63,-0.1449,8e-05,13.38056]
[1779079889854,47.76,76863.6,2.63,-0.1449,8e-05,13.38056]
[1779079890975,47.76,76863.66,2.63,-0.14489,8e-05,13.38011]
[1779079891221,47.76,76866.07,2.63,-0.14465,8e-05,13.36353]
[1779079893035,47.76,76868.44,2.63,-0.14446,8e-05,13.35184]
[1779079893042,47.76,76868.44,2.63,-0.14446,8e-05,13.35184]
[1779079893235,47.76,76868.44,2.63,-0.14446,8e-05,13.35172]
[1779079894459,47.76,76868.44,2.63,-0.14446,8e-05,13.35172]
[1779079895085,47.76,76866.8,2.63,-0.14459,8e-05,13.35958]
[1779079895248,47.76,76866.8,2.63,-0.14459,8e-05,13.35945]
[1779079898841,47.76,76884.34,2.63,-0.14316,8e-05,13.27361]
[1779079905320,47.76,76887.35,2.63,-0.14292,8e-05,13.25879]
[1779079910772,47.76,76892.97,2.63,-0.14246,8e-05,13.23133]
[1779079920841,47.76,76896.69,2.63,-0.14217,8e-05,13.21324]
[1779079926089,47.76,76897.78,2.63,-0.14208,8e-05,13.20797]
[1779079931501,47.76,76899.65,2.63,-0.14193,8e-05,13.19897]
[1779079936535,47.76,76907.92,2.63,-0.14127,8e-05,13.15893]
[1779079940417,47.76,76909.44,2.63,-0.14116,8e-05,13.15179]
[1779079940646,47.76,76909.44,2.63,-0.14116,8e-05,13.15179]
[1779079940658,47.76,76909.44,2.63,-0.14116,8e-05,13.15179]
[1779079940828,47.76,76909.44,2.63,-0.14116,8e-05,13.15179]
[1779079940867,47.76,76911.4,2.63,-0.141,8e-05,13.14234]
[1779079941098,47.76,76911.4,2.63,-0.141,8e-05,13.14234]
[1779079942291,47.76,76911.4,2.63,-0.141,8e-05,13.14243]
[1779079942298,47.76,76911.4,2.63,-0.141,8e-05,13.14243]
[1779079942357,47.76,76911.4,2.63,-0.141,8e-05,13.14243]
[1779079942577,47.76,76915.78,2.63,-0.14065,8e-05,13.12104]
[1779079946733,47.76,76913.76,2.63,-0.14081,8e-05,13.13077]
[1779079946793,47.76,76913.76,2.63,-0.14081,8e-05,13.13077]
[1779079946923,47.76,76913.35,2.63,-0.14084,8e-05,13.13271]
[1779079948777,47.76,76913.35,2.63,-0.14084,8e-05,13.13266]
[1779079948793,47.76,76913.55,2.63,-0.14083,8e-05,13.13164]
[1779079952756,47.76,76913.38,2.63,-0.1408,8e-05,13.12778]
[1779079952887,47.76,76913.38,2.63,-0.1408,8e-05,13.12778]
[1779079952983,47.76,76915.48,2.63,-0.14063,8e-05,13.11751]
[1779079958157,47.76,76921.07,2.63,-0.14019,8e-05,13.09031]
[1779079961713,47.76,76909.9,2.63,-0.14108,8e-05,13.14481]
[1779079962307,47.76,76909.9,2.63,-0.14108,8e-05,13.14481]
[1779079962439,47.76,76909.9,2.63,-0.14108,8e-05,13.14481]
[1779079962450,47.76,76909.9,2.63,-0.14108,8e-05,13.14481]
[1779079962976,47.76,76906.93,2.63,-0.14132,8e-05,13.15924]
[1779079965325,47.76,76906.44,2.63,-0.14135,8e-05,13.16154]
[1779079965983,47.76,76905.43,2.63,-0.14143,8e-05,13.16641]
[1779079966353,47.76,76905.43,2.63,-0.14143,8e-05,13.16641]
[1779079966443,47.76,76905.43,2.63,-0.14143,8e-05,13.16641]
[1779079966748,47.76,76905.43,2.63,-0.14143,8e-05,13.16636]
[1779079970300,47.76,76902.94,2.63,-0.14163,8e-05,13.1783]
[1779079970574,47.76,76902.94,2.63,-0.14163,8e-05,13.1783]
[1779079970594,47.76,76902.94,2.63,-0.14163,8e-05,13.1783]
[1779079971063,47.76,76908.85,2.63,-0.14116,8e-05,13.14945]
[1779079974042,47.76,76911.01,2.63,-0.14098,8e-05,13.13881]
[1779079974084,47.76,76911.01,2.63,-0.14098,8e-05,13.13881]
[1779079974061,47.76,76911.01,2.63,-0.14098,8e-05,13.13878]
[1779079974401,47.76,76911.01,2.63,-0.14098,8e-05,13.13878]
[1779079974524,47.76,76911.01,2.63,-0.14098,8e-05,13.13878]
[1779079974537,47.76,76911.01,2.63,-0.14098,8e-05,13.13878]
[1779079974701,47.76,76911.01,2.63,-0.14098,8e-05,13.13878]
[1779079974805,47.76,76911.01,2.63,-0.14098,8e-05,13.13875]
[1779079975579,47.76,76911.01,2.63,-0.14098,8e-05,13.13875]
[1779079975626,47.76,76911.01,2.63,-0.14098,8e-05,13.13875]
[1779079975811,47.76,76910.53,2.63,-0.14102,8e-05,13.14106]
[1779079977369,47.75,76908.87,2.63,-0.14115,8e-05,13.1491]
[1779079977447,47.75,76908.87,2.63,-0.14115,8e-05,13.1491]
[1779079977825,47.75,76909.15,2.63,-0.14113,8e-05,13.14769]
[1779079981816,47.75,76908.78,2.63,-0.14115,8e-05,13.14934]
[1779079982035,47.75,76908.78,2.63,-0.14115,8e-05,13.14934]
[1779079982047,47.75,76908.78,2.63,-0.14115,8e-05,13.14934]
[1779079982037,47.75,76908.53,2.63,-0.14117,8e-05,13.1505]
[1779079982136,47.75,76908.53,2.63,-0.14117,8e-05,13.1505]
[1779079982863,47.75,76908.53,2.63,-0.14117,8e-05,13.15044]
[1779079983842,47.75,76908.53,2.63,-0.14117,8e-05,13.15044]
[1779079983985,47.75,76908.53,2.63,-0.14117,8e-05,13.15044]
[1779079983994,47.75,76907.84,2.63,-0.14123,8e-05,13.15375]
[1779079984789,47.75,76907.84,2.63,-0.14123,8e-05,13.15375]
[1779079984899,47.75,76907.84,2.63,-0.14123,8e-05,13.15375]
[1779079984928,47.75,76907.13,2.63,-0.14128,8e-05,13.15714]
[1779079990240,47.75,76907.14,2.63,-0.14128,8e-05,13.15676]
[1779079990413,47.75,76907.14,2.63,-0.14128,8e-05,13.15676]
[1779079990426,47.75,76907.14,2.63,-0.14128,8e-05,13.15676]
[1779079991006,47.75,76907.01,2.63,-0.14128,8e-05,13.15732]
[1779079993177,47.75,76907.31,2.63,-0.14126,8e-05,13.15573]
[1779079993213,47.75,76907.31,2.63,-0.14126,8e-05,13.15573]
[1779079993940,47.75,76907.31,2.63,-0.14126,8e-05,13.15567]
[1779079998975,47.75,76907.96,2.63,-0.1412,8e-05,13.1522]
[1779080004009,47.75,76907.77,2.63,-0.14121,8e-05,13.15288]
[1779080009045,47.75,76906.63,2.63,-0.1413,8e-05,13.15811]
[1779080012877,47.75,76906.76,2.63,-0.14125,8e-05,13.15273]
[1779080013070,47.75,76906.76,2.63,-0.14125,8e-05,13.15273]
[1779080013076,47.75,76906.76,2.63,-0.14125,8e-05,13.15273]
[1779080013081,47.75,76907.78,2.63,-0.14116,8e-05,13.14769]
[1779080014717,47.75,76907.78,2.63,-0.14116,8e-05,13.14762]
[1779080014735,47.75,76907.78,2.63,-0.14116,8e-05,13.14762]
[1779080015089,47.75,76908.01,2.63,-0.14114,8e-05,13.14643]
[1779080015858,47.75,76908.01,2.63,-0.14114,8e-05,13.14643]
[1779080016096,47.75,76908.05,2.63,-0.14114,8e-05,13.14617]
[1779080021131,47.75,76905.03,2.63,-0.14137,8e-05,13.16046]
[1779080024650,47.75,76906.97,2.63,-0.14122,8e-05,13.15084]
[1779080025093,47.74,76907.63,2.63,-0.14116,8e-05,13.14748]
[1779080028118,47.74,76907.51,2.63,-0.14117,8e-05,13.14792]
[1779080028142,47.74,76907.03,2.63,-0.14121,8e-05,13.15018]
[1779080033238,47.74,76903.7,2.63,-0.14147,8e-05,13.16605]
[1779080038253,47.74,76903.94,2.63,-0.14144,8e-05,13.16426]
[1779080043288,47.74,76903.61,2.63,-0.14146,8e-05,13.1654]
[1779080047892,47.74,76903.8,2.63,-0.14144,8e-05,13.16416]
[1779080047929,47.74,76903.8,2.63,-0.14144,8e-05,13.16416]
[1779080053364,47.74,76903.84,2.63,-0.14142,8e-05,13.16335]
[1779080059402,47.73,76903.54,2.63,-0.14144,8e-05,13.16438]
[1779080064437,47.73,76903.59,2.63,-0.14143,8e-05,13.16377]
[1779080069471,47.73,76903.86,2.63,-0.1414,8e-05,13.16209]
[1779080075513,47.73,76903.74,2.63,-0.14137,8e-05,13.15773]
[1779080080969,47.73,76907.29,2.63,-0.14108,8e-05,13.14019]
[1779080086591,47.73,76909.92,2.63,-0.14087,8e-05,13.12704]
[1779080089873,47.73,76910.1,2.63,-0.14085,8e-05,13.12608]
[1779080090857,47.73,76910.28,2.63,-0.14083,8e-05,13.12516]
[1779080090945,47.73,76911.79,2.63,-0.14071,8e-05,13.11777]
[1779080094941,47.73,76912.52,2.63,-0.14065,8e-05,13.11357]
[1779080095149,47.73,76912.52,2.63,-0.14065,8e-05,13.11357]
[1779080095161,47.73,76912.52,2.63,-0.14065,8e-05,13.11357]
[1779080095217,47.73,76912.84,2.63,-0.14062,8e-05,13.11181]
[1779080095323,47.73,76912.84,2.63,-0.14062,8e-05,13.11181]
[1779080095653,47.73,76912.84,2.63,-0.14061,8e-05,13.11162]
[1779080097161,47.73,76912.84,2.63,-0.14061,8e-05,13.11162]
[1779080097182,47.72,76910.43,2.63,-0.1408,8e-05,13.12316]
[1779080097291,47.72,76910.43,2.63,-0.1408,8e-05,13.12316]
[1779080102708,47.72,76912.71,2.63,-0.1406,8e-05,13.11101]
[1779080107742,47.72,76911.6,2.63,-0.14068,8e-05,13.11566]
[1779080112777,47.72,76911.01,2.63,-0.14072,8e-05,13.11785]
[1779080117812,47.71,76909.66,2.63,-0.14081,8e-05,13.12375]
[1779080122848,47.71,76911.67,2.63,-0.14064,8e-05,13.11327]
[1779080127883,47.71,76915.11,2.63,-0.14036,8e-05,13.09583]
[1779080132918,47.71,76917.46,2.63,-0.14012,8e-05,13.0793]
[1779080137953,47.71,76918.27,2.63,-0.14005,8e-05,13.07485]
[1779080142988,47.71,76915.49,2.63,-0.14027,8e-05,13.08791]
[1779080148023,47.7,76913.61,2.63,-0.14041,8e-05,13.0965]
[1779080150634,47.7,76914.09,2.63,-0.14036,8e-05,13.0939]
[1779080151050,47.7,76913.44,2.63,-0.14042,8e-05,13.09709]
[1779080152138,47.7,76913.44,2.63,-0.14042,8e-05,13.09709]
[1779080152429,47.7,76910.36,2.63,-0.14066,8e-05,13.11211]
[1779080152441,47.7,76910.36,2.63,-0.14066,8e-05,13.11211]
[1779080152568,47.7,76910.36,2.63,-0.14066,8e-05,13.11211]
[1779080153058,47.7,76910.36,2.63,-0.14066,8e-05,13.11212]
[1779080154757,47.7,76912.45,2.63,-0.1405,8e-05,13.10192]
[1779080154834,47.7,76912.45,2.63,-0.1405,8e-05,13.10192]
[1779080155102,47.7,76912.45,2.63,-0.1405,8e-05,13.10192]
[1779080155203,47.7,76912.45,2.63,-0.1405,8e-05,13.10192]
[1779080155210,47.7,76910.11,2.63,-0.14068,8e-05,13.11332]
[1779080161118,47.7,76911.8,2.63,-0.14055,8e-05,13.10501]
[1779080166153,47.7,76910.21,2.63,-0.14067,8e-05,13.1127]
[1779080170812,47.7,76909.11,2.63,-0.14076,8e-05,13.11794]
[1779080171021,47.7,76909.11,2.63,-0.14076,8e-05,13.11794]
[1779080171033,47.7,76909.11,2.63,-0.14076,8e-05,13.11794]
[1779080171237,47.7,76909.11,2.63,-0.14076,8e-05,13.11794]
[1779080171250,47.7,76911.27,2.63,-0.14058,8e-05,13.10738]
[1779080173256,47.7,76911.27,2.63,-0.14058,8e-05,13.10736]
[1779080173269,47.7,76912.94,2.63,-0.14045,8e-05,13.09921]
[1779080173769,47.7,76912.94,2.63,-0.14045,8e-05,13.09921]
[1779080173865,47.7,76912.94,2.63,-0.14045,8e-05,13.09921]
[1779080174210,47.7,76912.94,2.63,-0.14045,8e-05,13.09921]
[1779080179244,47.7,76913.44,2.63,-0.14041,8e-05,13.09674]
[1779080184278,47.7,76915.38,2.63,-0.14026,8e-05,13.08727]
[1779080189314,47.7,76915.68,2.63,-0.14023,8e-05,13.08588]
[1779080194820,47.7,76915.64,2.63,-0.1402,8e-05,13.08163]
[1779080200391,47.7,76922.09,2.63,-0.1397,8e-05,13.05069]
[1779080202941,47.7,76921.77,2.63,-0.13972,8e-05,13.05235]
[1779080204146,47.7,76921.94,2.63,-0.13971,8e-05,13.05135]
[1779080204172,47.7,76924.35,2.63,-0.13951,8e-05,13.03953]
[1779080209195,47.7,76927.41,2.63,-0.13927,8e-05,13.0244]
[1779080214489,47.7,76926.94,2.63,-0.1393,8e-05,13.02658]
[1779080220258,47.7,76923.65,2.63,-0.13956,8e-05,13.04247]
[1779080226247,47.7,76928.79,2.63,-0.13915,8e-05,13.01731]
[1779080229209,47.7,76944.77,2.63,-0.13789,8e-05,12.93958]
[1779080234629,47.7,76947.29,2.63,-0.1377,8e-05,12.92788]
[1779080239665,47.7,76949.86,2.63,-0.13751,8e-05,12.91594]
[1779080244701,47.71,76948.43,2.63,-0.13763,8e-05,12.9235]
[1779080249735,47.71,76950.03,2.63,-0.13752,8e-05,12.91633]
[1779080254770,47.71,76945.62,2.63,-0.13783,8e-05,12.93379]
[1779080259807,47.71,76943.73,2.63,-0.13799,8e-05,12.9434]
[1779080265849,47.71,76943.48,2.63,-0.13801,8e-05,12.94502]
[1779080270884,47.71,76951.04,2.63,-0.13743,8e-05,12.90858]
[1779080275919,47.72,76953.05,2.63,-0.13728,8e-05,12.89931]
[1779080280954,47.72,76954.04,2.63,-0.13721,8e-05,12.89503]
[1779080285991,47.72,76947.69,2.63,-0.13771,8e-05,12.92631]
[1779080291024,47.72,76946.06,2.63,-0.13784,8e-05,12.93449]
[1779080296059,47.72,76951.49,2.63,-0.13742,8e-05,12.90847]
[1779080301095,47.72,76953.54,2.63,-0.13727,8e-05,12.89897]
[1779080307136,47.72,76957.24,2.63,-0.13699,8e-05,12.88155]
[1779080310455,47.72,76957.38,2.63,-0.13698,8e-05,12.88118]
[1779080310663,47.72,76957.38,2.63,-0.13698,8e-05,12.88118]
[1779080310680,47.72,76957.38,2.63,-0.13698,8e-05,12.88118]
[1779080311424,47.73,76957.63,2.63,-0.13693,8e-05,12.87553]
[1779080313297,47.73,76956.63,2.63,-0.13701,8e-05,12.88049]
[1779080313375,47.73,76956.85,2.63,-0.13699,8e-05,12.87953]
[1779080319220,47.73,76957.46,2.63,-0.13694,8e-05,12.87644]
[1779080324255,47.73,76958.53,2.63,-0.13687,8e-05,12.87176]
[1779080329290,47.73,76959.16,2.63,-0.13682,8e-05,12.86884]
[1779080331628,47.73,76960.38,2.63,-0.13672,8e-05,12.86275]
[1779080331735,47.73,76960.38,2.63,-0.13672,8e-05,12.86275]
[1779080332012,47.73,76960.38,2.63,-0.13672,8e-05,12.86275]
[1779080332098,47.73,76960.38,2.63,-0.13672,8e-05,12.86275]
[1779080332311,47.73,76960.78,2.63,-0.13669,8e-05,12.86073]
[1779080334091,47.73,76963.23,2.63,-0.1365,8e-05,12.84875]
[1779080334127,47.73,76963.23,2.63,-0.1365,8e-05,12.84875]
[1779080334328,47.73,76963.23,2.63,-0.13649,8e-05,12.84868]
[1779080335532,47.73,76963.87,2.63,-0.13644,8e-05,12.8455]
[1779080336126,47.73,76963.87,2.63,-0.13644,8e-05,12.8455]
[1779080336230,47.73,76963.87,2.63,-0.13644,8e-05,12.8455]
[1779080336255,47.73,76963.87,2.63,-0.13644,8e-05,12.8455]
[1779080336339,47.73,76964.86,2.63,-0.13637,8e-05,12.84063]
[1779080336711,47.73,76964.86,2.63,-0.13637,8e-05,12.84063]
[1779080339915,47.73,76967.1,2.63,-0.13619,8e-05,12.82957]
[1779080340367,47.73,76967.46,2.63,-0.13616,8e-05,12.82777]
[1779080340973,47.73,76967.46,2.63,-0.13616,8e-05,12.82777]
[1779080341177,47.73,76967.46,2.63,-0.13616,8e-05,12.82777]
[1779080341356,47.73,76967.46,2.63,-0.13616,8e-05,12.82777]
[1779080341441,47.73,76971.66,2.63,-0.13583,8e-05,12.80732]
[1779080343822,47.72,76973.98,2.63,-0.13565,8e-05,12.79597]
[1779080343867,47.72,76973.98,2.63,-0.13565,8e-05,12.79597]
[1779080344395,47.72,76974.11,2.63,-0.13564,8e-05,12.79532]
[1779080344625,47.72,76974.11,2.63,-0.13564,8e-05,12.79532]
[1779080346486,47.72,76975.68,2.63,-0.13552,8e-05,12.78767]
[1779080346495,47.72,76975.68,2.63,-0.13552,8e-05,12.78767]
[1779080346583,47.72,76975.68,2.63,-0.13552,8e-05,12.78767]
[1779080347418,47.72,76976.25,2.63,-0.13547,8e-05,12.7849]
[1779080348484,47.72,76976.55,2.63,-0.13545,8e-05,12.78344]
[1779080348572,47.72,76976.55,2.63,-0.13545,8e-05,12.78344]
[1779080349429,47.72,76976.65,2.63,-0.13544,8e-05,12.78295]
[1779080350439,47.72,76986.29,2.63,-0.13469,8e-05,12.73617]
[1779080352592,47.73,76988.81,2.63,-0.1345,8e-05,12.72408]
[1779080352634,47.73,76988.81,2.63,-0.1345,8e-05,12.72408]
[1779080353459,47.73,76989.69,2.63,-0.13444,8e-05,12.7199]
[1779080354661,47.73,76989.83,2.63,-0.13443,8e-05,12.71931]
[1779080355472,47.73,76991.04,2.63,-0.13433,8e-05,12.71354]
[1779080360509,47.73,76996.94,2.63,-0.13389,8e-05,12.68557]
[1779080365542,47.73,76996.89,2.63,-0.13391,8e-05,12.68661]
[1779080370762,47.73,76997.13,2.63,-0.13389,8e-05,12.68579]
[1779080370959,47.73,76997.13,2.63,-0.13389,8e-05,12.68579]
[1779080371125,47.73,76997.13,2.63,-0.13389,8e-05,12.68579]
[1779080371226,47.73,76997.49,2.63,-0.13384,8e-05,12.6802]
[1779080375558,47.73,76998.13,2.63,-0.13379,8e-05,12.67727]
[1779080375584,47.73,76998.13,2.63,-0.13379,8e-05,12.67727]
[1779080375658,47.73,76996.43,2.63,-0.13392,8e-05,12.6857]
[1779080381655,47.74,76996.63,2.63,-0.13392,8e-05,12.68571]
[1779080386691,47.74,76995.97,2.63,-0.13399,8e-05,12.68973]
[1779080389914,47.74,76993.83,2.63,-0.13416,8e-05,12.70057]
[1779080392006,47.74,76979.6,2.63,-0.13526,8e-05,12.76974]
[1779080392197,47.74,76977.06,2.63,-0.13546,8e-05,12.78222]
[1779080395814,47.74,76977.12,2.63,-0.13546,8e-05,12.78222]
[1779080395911,47.74,76975.03,2.63,-0.13562,8e-05,12.79239]
[1779080401796,47.74,76978.05,2.63,-0.13539,8e-05,12.77784]
[1779080404528,47.74,76979.76,2.63,-0.13526,8e-05,12.76957]
[1779080404782,47.74,76979.76,2.63,-0.13526,8e-05,12.76962]
[1779080405342,47.74,76979.76,2.63,-0.13526,8e-05,12.76962]
[1779080405385,47.74,76979.76,2.63,-0.13526,8e-05,12.76962]
[1779080405477,47.74,76982.28,2.63,-0.13506,8e-05,12.75743]
[1779080406138,47.74,76982.28,2.63,-0.13506,8e-05,12.75743]
[1779080406276,47.74,76982.28,2.63,-0.13506,8e-05,12.75743]
[1779080406317,47.74,76984.41,2.63,-0.1349,8e-05,12.74714]
[1779080407531,47.74,76984.41,2.63,-0.1349,8e-05,12.74714]
[1779080407574,47.75,76984.41,2.63,-0.1349,8e-05,12.74719]
[1779080408423,47.75,76985.41,2.63,-0.13482,8e-05,12.7424]
[1779080408641,47.75,76985.41,2.63,-0.13482,8e-05,12.7424]
[1779080408701,47.75,76985.41,2.63,-0.13482,8e-05,12.7424]
[1779080411623,47.75,76991.61,2.63,-0.13435,8e-05,12.71257]
[1779080416421,47.75,76995.78,2.63,-0.13403,8e-05,12.69277]
[1779080416428,47.75,76995.78,2.63,-0.13403,8e-05,12.69277]
[1779080416499,47.75,76994.97,2.63,-0.1341,8e-05,12.69683]
[1779080421938,47.75,76993.33,2.63,-0.13424,8e-05,12.70568]
[1779080423729,47.75,76996.89,2.63,-0.13397,8e-05,12.68858]
[1779080423903,47.75,76996.89,2.63,-0.13397,8e-05,12.68858]
[1779080424008,47.75,76998.7,2.63,-0.13383,8e-05,12.68]
[1779080429995,47.76,76998.15,2.63,-0.13389,8e-05,12.68388]
[1779080433428,47.76,76999.52,2.63,-0.13375,8e-05,12.67312]
[1779080433483,47.76,76999.52,2.63,-0.13375,8e-05,12.67312]
[1779080433531,47.76,76999.14,2.63,-0.13379,8e-05,12.67518]
[1779080439241,47.76,76993.28,2.63,-0.13425,8e-05,12.70441]
[1779080443293,47.76,76989.54,2.63,-0.13455,8e-05,12.72335]
[1779080445061,47.76,76985.07,2.63,-0.1349,8e-05,12.74526]
[1779080445064,47.76,76985.07,2.63,-0.1349,8e-05,12.74526]
[1779080445464,47.76,76985.07,2.63,-0.1349,8e-05,12.74526]
[1779080445477,47.76,76985.07,2.63,-0.1349,8e-05,12.74526]
[1779080445506,47.76,76982.58,2.63,-0.1351,8e-05,12.75743]
[1779080445629,47.76,76982.58,2.63,-0.1351,8e-05,12.75743]
[1779080446018,47.76,76982.58,2.63,-0.1351,8e-05,12.75743]
[1779080446062,47.76,76982.58,2.63,-0.1351,8e-05,12.75743]
[1779080446161,47.76,76979.22,2.63,-0.13536,8e-05,12.77381]
[1779080447334,47.76,76979.22,2.63,-0.13536,8e-05,12.77381]
[1779080448438,47.76,76978.52,2.63,-0.13541,8e-05,12.77728]
[1779080448554,47.76,76978.52,2.63,-0.13541,8e-05,12.77728]
[1779080448592,47.76,76977.84,2.63,-0.13547,8e-05,12.78062]
[1779080452487,47.76,76976.95,2.63,-0.13554,8e-05,12.78504]
[1779080452648,47.76,76977.36,2.63,-0.13551,8e-05,12.78308]
[1779080452659,47.76,76977.36,2.63,-0.13551,8e-05,12.78308]
[1779080452739,47.76,76977.36,2.63,-0.13551,8e-05,12.78308]
[1779080453158,47.77,76977.36,2.63,-0.13551,8e-05,12.7831]
[1779080455338,47.77,76983.51,2.63,-0.13503,8e-05,12.7533]
[1779080455429,47.77,76983.51,2.63,-0.13503,8e-05,12.7533]
[1779080455442,47.77,76983.51,2.63,-0.13503,8e-05,12.7533]
[1779080455450,47.77,76983.51,2.63,-0.13503,8e-05,12.7533]
[1779080455534,47.77,76983.51,2.63,-0.13503,8e-05,12.7533]
[1779080455602,47.77,76980.15,2.63,-0.13529,8e-05,12.76964]
[1779080457585,47.77,76980.15,2.63,-0.13529,8e-05,12.7697]
[1779080458193,47.77,76981.64,2.63,-0.13518,8e-05,12.76255]
[1779080459032,47.77,76981.64,2.63,-0.13518,8e-05,12.76255]
[1779080459231,47.77,76981.64,2.63,-0.13518,8e-05,12.76255]
[1779080459324,47.77,76981.25,2.63,-0.13521,8e-05,12.76449]
[1779080462606,47.77,76980.86,2.63,-0.13524,8e-05,12.76646]
[1779080462644,47.77,76980.32,2.63,-0.13528,8e-05,12.76911]
[1779080463228,47.77,76979.04,2.63,-0.13538,8e-05,12.77535]
[1779080468263,47.77,76978.46,2.63,-0.13543,8e-05,12.77819]
[1779080473298,47.77,76976.53,2.63,-0.13558,8e-05,12.78756]
[1779080478336,47.77,76975.77,2.63,-0.13563,8e-05,12.79114]
[1779080483371,47.77,76969.98,2.63,-0.13608,8e-05,12.81913]
[1779080488405,47.76,76966.5,2.63,-0.13635,8e-05,12.83566]
[1779080490568,47.76,76966.5,2.63,-0.13635,8e-05,12.83566]
[1779080493332,47.76,76965.89,2.63,-0.13635,8e-05,12.83385]
[1779080493441,47.76,76965.78,2.63,-0.13636,8e-05,12.83423]
[1779080495089,47.76,76963.97,2.63,-0.1365,8e-05,12.84295]
[1779080495150,47.76,76963.44,2.63,-0.13654,8e-05,12.84545]
[1779080497608,47.76,76953.87,2.63,-0.13729,8e-05,12.89177]
[1779080497787,47.76,76953.87,2.63,-0.13729,8e-05,12.89177]
[1779080497803,47.76,76953.87,2.63,-0.13729,8e-05,12.89177]
[1779080497845,47.76,76953.87,2.63,-0.13729,8e-05,12.89177]
[1779080498475,47.76,76953.87,2.63,-0.13729,8e-05,12.89169]
[1779080499649,47.76,76953.87,2.63,-0.13729,8e-05,12.89169]
[1779080499686,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500027,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500095,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500110,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500130,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500153,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500215,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500273,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500298,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500319,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500328,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500358,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500424,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500482,47.76,76950.39,2.63,-0.13756,8e-05,12.90848]
[1779080500522,47.76,76947.24,2.63,-0.13781,8e-05,12.92382]
[1779080501302,47.76,76947.24,2.63,-0.13781,8e-05,12.92382]
[1779080501497,47.76,76947.24,2.63,-0.13781,8e-05,12.92385]
[1779080502951,47.76,76945.96,2.63,-0.1379,8e-05,12.92991]
[1779080503510,47.76,76945.56,2.63,-0.13793,8e-05,12.9317]
[1779080505435,47.76,76945.86,2.63,-0.13791,8e-05,12.93009]
[1779080505514,47.76,76945.86,2.63,-0.13791,8e-05,12.93009]
[1779080510564,47.76,76941.96,2.63,-0.13821,8e-05,12.949]
[1779080515600,47.76,76935.77,2.63,-0.1387,8e-05,12.979]
[1779080520636,47.76,76937.37,2.63,-0.13857,8e-05,12.97121]
[1779080523399,47.76,76939.33,2.63,-0.13842,8e-05,12.9617]
[1779080525677,47.76,76949.16,2.63,-0.13764,8e-05,12.91368]
[1779080525684,47.76,76949.16,2.63,-0.13764,8e-05,12.91368]
[1779080526676,47.76,76950.15,2.63,-0.13756,8e-05,12.90877]
[1779080531714,47.76,76952.49,2.63,-0.13737,8e-05,12.89696]
[1779080536748,47.76,76954.19,2.63,-0.13723,8e-05,12.88825]
[1779080542300,47.76,76956.96,2.63,-0.13701,8e-05,12.87445]
[1779080542301,47.76,76956.96,2.63,-0.13701,8e-05,12.87445]
[1779080542365,47.76,76956.96,2.63,-0.13701,8e-05,12.87445]
[1779080542436,47.75,76955.74,2.63,-0.1371,8e-05,12.88023]
[1779080547475,47.75,76948.96,2.63,-0.1376,8e-05,12.91074]
[1779080552865,47.71,76942.93,2.63,-0.13787,8e-05,12.92529]
[1779080557900,47.71,76948.81,2.63,-0.13739,8e-05,12.89571]
[1779080562935,47.69,76952.81,2.63,-0.13699,8e-05,12.87021]
[1779080567970,47.67,76954.07,2.63,-0.1368,8e-05,12.8586]
[1779080571631,47.67,76954.16,2.63,-0.13676,8e-05,12.85611]
[1779080573863,47.67,76950.89,2.63,-0.13703,8e-05,12.87237]
[1779080574011,47.67,76948.44,2.63,-0.13723,8e-05,12.88478]
[1779080579047,47.67,76951.52,2.63,-0.13699,8e-05,12.87045]
[1779080584082,47.67,76951.06,2.63,-0.13703,8e-05,12.87241]
[1779080589117,47.67,76950.66,2.63,-0.13705,8e-05,12.8741]
[1779080594152,47.67,76949.7,2.63,-0.13713,8e-05,12.87907]
[1779080599549,47.67,76948.78,2.63,-0.13721,8e-05,12.88376]
[1779080605528,47.67,76947.73,2.63,-0.1373,8e-05,12.8892]
[1779080611271,47.67,76944.15,2.63,-0.13754,8e-05,12.90222]
[1779080616305,47.67,76947.41,2.63,-0.13729,8e-05,12.88643]
[1779080621341,47.67,76952.22,2.63,-0.13691,8e-05,12.86328]
[1779080626510,47.68,76951.03,2.63,-0.13701,8e-05,12.86933]
[1779080632417,47.68,76949.21,2.63,-0.13716,8e-05,12.87859]
[1779080637453,47.68,76946.95,2.63,-0.13734,8e-05,12.88982]
[1779080642488,47.68,76941.89,2.63,-0.13774,8e-05,12.91461]
[1779080643718,47.68,76941.89,2.63,-0.13774,8e-05,12.91461]
[1779080643761,47.68,76941.28,2.63,-0.13779,8e-05,12.91759]
[1779080649540,47.68,76935.74,2.63,-0.13823,8e-05,12.94459]
[1779080654574,47.68,76936.19,2.63,-0.13819,8e-05,12.94242]
[1779080657131,47.68,76937.02,2.63,-0.13813,8e-05,12.93841]
[1779080657367,47.68,76937.02,2.63,-0.13813,8e-05,12.93841]
[1779080657423,47.68,76937.02,2.63,-0.13813,8e-05,12.93841]
[1779080657672,47.68,76948.44,2.63,-0.13723,8e-05,12.88282]
[1779080658474,47.68,76948.44,2.63,-0.13723,8e-05,12.88282]
[1779080658576,47.68,76948.44,2.63,-0.13723,8e-05,12.88282]
[1779080658772,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080658830,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080658857,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080658863,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080659130,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080659154,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080659438,47.68,76954.9,2.63,-0.13672,8e-05,12.85127]
[1779080659646,47.68,76955.75,2.63,-0.13665,8e-05,12.84714]
[1779080660737,47.68,76974.53,2.63,-0.13519,8e-05,12.75572]
[1779080661642,47.68,76974.53,2.63,-0.13519,8e-05,12.75572]
[1779080661644,47.68,76974.53,2.63,-0.13519,8e-05,12.75572]
[1779080661695,47.68,76974.53,2.63,-0.13519,8e-05,12.75572]
[1779080661789,47.68,76974.53,2.63,-0.13519,8e-05,12.75572]
[1779080661743,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080661851,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080661894,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080661943,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662020,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662067,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662124,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662162,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662229,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662259,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662307,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662408,47.68,76973.9,2.63,-0.13524,8e-05,12.75883]
[1779080662639,47.68,76973.9,2.63,-0.13524,8e-05,12.75892]
[1779080665361,47.68,76972.98,2.63,-0.13531,8e-05,12.76356]
[1779080669727,47.68,76973.01,2.63,-0.13531,8e-05,12.76371]
[1779080669785,47.68,76974.17,2.63,-0.13523,8e-05,12.75824]
[1779080669831,47.68,76974.17,2.63,-0.13523,8e-05,12.75824]
[1779080671778,47.68,76974.17,2.63,-0.13523,8e-05,12.75824]
[1779080672709,47.68,76974.81,2.63,-0.13514,8e-05,12.75085]
[1779080672862,47.68,76974.81,2.63,-0.13514,8e-05,12.75085]
[1779080673080,47.68,76974.81,2.63,-0.13514,8e-05,12.75085]
[1779080673716,47.68,76976.1,2.63,-0.13504,8e-05,12.74458]
[1779080674601,47.68,76976.1,2.63,-0.13504,8e-05,12.74458]
[1779080674662,47.68,76976.1,2.63,-0.13504,8e-05,12.74458]
[1779080674828,47.68,76973.21,2.63,-0.13527,8e-05,12.75881]
[1779080677991,47.68,76966.24,2.63,-0.13581,8e-05,12.79282]
[1779080678751,47.68,76960.95,2.63,-0.13623,8e-05,12.81858]
[1779080683787,47.68,76958.83,2.63,-0.13639,8e-05,12.82884]
[1779080688824,47.68,76966.65,2.63,-0.13578,8e-05,12.79092]
[1779080692758,47.68,76971.41,2.63,-0.13542,8e-05,12.768]
[1779080694417,47.68,76970.27,2.63,-0.13551,8e-05,12.7736]
[1779080694443,47.68,76970.27,2.63,-0.13551,8e-05,12.7736]
[1779080694583,47.68,76970.96,2.63,-0.13545,8e-05,12.77032]
[1779080699899,47.68,76979.88,2.63,-0.13477,8e-05,12.72756]
[1779080702817,47.69,76980.11,2.63,-0.13475,8e-05,12.72656]
[1779080703033,47.69,76981.45,2.63,-0.13465,8e-05,12.72017]
[1779080703047,47.69,76983.14,2.63,-0.13452,8e-05,12.7121]
[1779080704815,47.69,76983.14,2.63,-0.13452,8e-05,12.7121]
[1779080704823,47.69,76983.38,2.63,-0.13451,8e-05,12.71121]
[1779080704937,47.69,76983.38,2.63,-0.13451,8e-05,12.71121]
[1779080710980,47.69,76983.09,2.63,-0.13454,8e-05,12.71343]
[1779080715122,47.69,76968.84,2.63,-0.13566,8e-05,12.78309]
[1779080721051,47.69,76963.71,2.63,-0.13606,8e-05,12.80819]
[1779080726708,47.69,76966.5,2.63,-0.13584,8e-05,12.79477]
[1779080726850,47.69,76966.5,2.63,-0.13584,8e-05,12.79477]
[1779080726950,47.69,76966.47,2.63,-0.13585,8e-05,12.79499]
[1779080729662,47.69,76966.47,2.63,-0.13585,8e-05,12.79503]
[1779080729743,47.69,76966.47,2.63,-0.13585,8e-05,12.79503]
[1779080729844,47.69,76967.85,2.63,-0.13574,8e-05,12.7884]
[1779080735150,47.69,76966.02,2.63,-0.13585,8e-05,12.79294]
[1779080740184,47.69,76960.15,2.63,-0.13631,8e-05,12.82152]
[1779080745219,47.69,76960.42,2.63,-0.13629,8e-05,12.82014]
[1779080750253,47.69,76953.17,2.63,-0.13685,8e-05,12.85528]
[1779080754029,47.69,76953.44,2.63,-0.13683,8e-05,12.85383]
[1779080755334,47.69,76963.21,2.63,-0.13606,8e-05,12.80628]
[1779080757979,47.69,76963.06,2.63,-0.13608,8e-05,12.80709]
[1779080758316,47.69,76963.06,2.63,-0.13608,8e-05,12.80714]
[1779080763351,47.69,76960.62,2.63,-0.13627,8e-05,12.81925]
[1779080768386,47.69,76960.21,2.63,-0.13631,8e-05,12.82148]
[1779080773424,47.7,76962.1,2.63,-0.13616,8e-05,12.81256]
[1779080780471,47.7,76965.07,2.63,-0.13594,8e-05,12.79861]
[1779080785506,47.7,76976.37,2.63,-0.13507,8e-05,12.74412]
[1779080790541,47.7,76977.18,2.63,-0.13501,8e-05,12.74079]
[1779080795576,47.7,76974.41,2.63,-0.1352,8e-05,12.75024]
[1779080796088,47.7,76974.41,2.63,-0.1352,8e-05,12.75024]
[1779080796251,47.7,76974.41,2.63,-0.1352,8e-05,12.75024]
[1779080796583,47.7,76973.98,2.63,-0.13523,8e-05,12.75242]
[1779080801618,47.7,76973.72,2.63,-0.13526,8e-05,12.75405]
[1779080804661,47.7,76974.74,2.63,-0.13518,8e-05,12.74922]
[1779080804731,47.7,76974.74,2.63,-0.13518,8e-05,12.74922]
[1779080804742,47.7,76975.01,2.63,-0.13516,8e-05,12.74798]
[1779080810682,47.7,76977.55,2.63,-0.13497,8e-05,12.736]
[1779080815716,47.71,76982.71,2.63,-0.13458,8e-05,12.71129]
[1779080820753,47.71,76982.09,2.63,-0.13463,8e-05,12.7147]
[1779080825788,47.71,76986.31,2.63,-0.13431,8e-05,12.69466]
[1779080830823,47.71,76984.88,2.63,-0.13443,8e-05,12.70222]
[1779080835857,47.71,76985.03,2.63,-0.13443,8e-05,12.70208]
[1779080840893,47.71,76977.4,2.63,-0.13503,8e-05,12.73963]
[1779080845930,47.72,76972.8,2.63,-0.13539,8e-05,12.7623]
[1779080852977,47.72,76969.24,2.63,-0.13563,8e-05,12.77536]
[1779080858014,47.72,76966.67,2.63,-0.13584,8e-05,12.78805]
[1779080863048,47.72,76965.21,2.63,-0.13595,8e-05,12.79536]
[1779080868083,47.72,76966.59,2.63,-0.13585,8e-05,12.78898]
[1779080873118,47.72,76966.04,2.63,-0.1359,8e-05,12.79202]
[1779080879848,47.72,76965.24,2.63,-0.13597,8e-05,12.79623]
[1779080885201,47.72,76962.46,2.63,-0.13619,8e-05,12.81036]
[1779080890237,47.72,76962.14,2.63,-0.13623,8e-05,12.81232]
[1779080895272,47.73,76963.96,2.63,-0.13609,8e-05,12.80387]
[1779080900307,47.73,76960.09,2.63,-0.1364,8e-05,12.82303]
[1779080905342,47.73,76960.42,2.63,-0.13638,8e-05,12.82172]
[1779080910378,47.73,76960.92,2.63,-0.13634,8e-05,12.81958]
[1779080915412,47.73,76951.65,2.63,-0.13703,8e-05,12.86027]
[1779080920448,47.73,76948.63,2.63,-0.13727,8e-05,12.87495]
[1779080925483,47.73,76953.75,2.63,-0.13687,8e-05,12.85012]
[1779080930519,47.73,76950.33,2.63,-0.13714,8e-05,12.86693]
[1779080935553,47.73,76951.45,2.63,-0.13705,8e-05,12.8617]
[1779080940590,47.73,76946.39,2.63,-0.13746,8e-05,12.88653]
[1779080945626,47.73,76947.92,2.63,-0.13734,8e-05,12.87921]
[1779080950661,47.73,76945.29,2.63,-0.13755,8e-05,12.89222]
[1779080955695,47.73,76945.95,2.63,-0.1375,8e-05,12.88918]
[1779080960731,47.73,76947.86,2.63,-0.13735,8e-05,12.88018]
[1779080965766,47.73,76944.76,2.63,-0.1376,8e-05,12.89552]
[1779080970801,47.74,76945.28,2.63,-0.13756,8e-05,12.89321]
[1779080973822,47.74,76957.16,2.63,-0.1366,8e-05,12.83114]
[1779080978857,47.74,76961.26,2.63,-0.13629,8e-05,12.8119]
[1779080983891,47.74,76961.51,2.63,-0.13628,8e-05,12.81141]
[1779080988927,47.74,76962.35,2.63,-0.13622,8e-05,12.80802]
[1779080993961,47.74,76962.36,2.63,-0.13623,8e-05,12.80861]
[1779080998996,47.75,76961.8,2.63,-0.13629,8e-05,12.81196]
[1779081000443,47.75,76964.05,2.63,-0.13611,8e-05,12.80116]
[1779081000928,47.75,76964.05,2.63,-0.13611,8e-05,12.80116]
[1779081001147,47.75,76964.05,2.63,-0.13611,8e-05,12.80116]
[1779081001175,47.75,76964.05,2.63,-0.13611,8e-05,12.8013]
[1779081002022,47.75,76967.95,2.63,-0.13581,8e-05,12.78251]
[1779081003399,47.75,76971.59,2.63,-0.13553,8e-05,12.76481]
[1779081003499,47.75,76971.59,2.63,-0.13553,8e-05,12.76481]
[1779081004033,47.75,76974.79,2.63,-0.13528,8e-05,12.74927]
[1779081007305,47.75,76978.62,2.63,-0.13499,8e-05,12.7309]
[1779081007329,47.75,76978.62,2.63,-0.13499,8e-05,12.7309]
[1779081007365,47.75,76979.19,2.63,-0.13494,8e-05,12.72831]
[1779081011370,47.75,76979.29,2.63,-0.13494,8e-05,12.7283]
[1779081011404,47.75,76979.29,2.63,-0.13494,8e-05,12.7283]
[1779081012088,47.75,76979.28,2.63,-0.13495,8e-05,12.72836]
[1779081017123,47.75,76984.83,2.63,-0.13452,8e-05,12.70151]
[1779081023166,47.75,76987.4,2.63,-0.13432,8e-05,12.6892]
[1779081028639,47.75,76989.87,2.63,-0.13413,8e-05,12.67733]
[1779081034138,47.75,76990.79,2.63,-0.13402,8e-05,12.6684]
[1779081039277,47.75,76994.13,2.63,-0.13377,8e-05,12.65252]
[1779081044880,47.75,76998.08,2.63,-0.13347,8e-05,12.63359]
[1779081046412,47.75,77003.61,2.63,-0.13304,8e-05,12.60658]
[1779081046905,47.75,77003.61,2.63,-0.13304,8e-05,12.60658]
[1779081048551,47.75,77008.54,2.63,-0.13266,8e-05,12.58256]
[1779081048564,47.75,77008.54,2.63,-0.13266,8e-05,12.58256]
[1779081054384,47.75,77007.89,2.63,-0.1327,8e-05,12.58519]
[1779081059418,47.75,77008.27,2.63,-0.13267,8e-05,12.58289]
[1779081064456,47.75,77009.81,2.63,-0.13254,8e-05,12.57496]
[1779081069489,47.75,77007.78,2.63,-0.13269,8e-05,12.58433]
[1779081074524,47.74,77009.37,2.63,-0.13256,8e-05,12.57619]
[1779081079563,47.74,77015.62,2.63,-0.13208,8e-05,12.54559]
[1779081084905,47.74,77016.27,2.63,-0.13203,8e-05,12.54227]
[1779081090637,47.74,77020.21,2.63,-0.13172,8e-05,12.5231]
[1779081094296,47.74,77020.86,2.63,-0.13164,8e-05,12.51542]
[1779081094340,47.74,77020.86,2.63,-0.13164,8e-05,12.51542]
[1779081099703,47.74,77020.27,2.63,-0.13168,8e-05,12.51832]
[1779081102705,47.74,77020.72,2.63,-0.13165,8e-05,12.51617]
[1779081102760,47.74,77020.72,2.63,-0.13165,8e-05,12.51617]
[1779081102831,47.74,77020.66,2.63,-0.13165,8e-05,12.51648]
[1779081107598,47.74,77021.62,2.63,-0.13158,8e-05,12.51191]
[1779081111158,47.74,77024.81,2.63,-0.13134,8e-05,12.49659]
[1779081111194,47.74,77024.81,2.63,-0.13134,8e-05,12.49659]
[1779081111170,47.74,77025.01,2.63,-0.13133,8e-05,12.49567]
[1779081116820,47.74,77017.79,2.63,-0.13188,8e-05,12.53079]
[1779081121856,47.74,77019.43,2.63,-0.13175,8e-05,12.52291]
[1779081127170,47.74,77013.22,2.63,-0.13223,8e-05,12.553]
[1779081132933,47.75,77005.12,2.63,-0.13286,8e-05,12.59266]
[1779081137968,47.75,77013.02,2.63,-0.13225,8e-05,12.55425]
[1779081143002,47.74,77007.73,2.63,-0.13265,8e-05,12.57962]
[1779081148038,47.74,77006.42,2.63,-0.13274,8e-05,12.58557]
[1779081153073,47.74,77005.22,2.63,-0.13279,8e-05,12.5864]
[1779081158110,47.74,77005.97,2.63,-0.13273,8e-05,12.58228]
[1779081163143,47.74,77006.59,2.63,-0.13267,8e-05,12.57883]
[1779081168177,47.74,77007.53,2.63,-0.13259,8e-05,12.57384]
[1779081173213,47.74,77009.81,2.63,-0.13241,8e-05,12.56237]
[1779081178248,47.73,77011.18,2.63,-0.1323,8e-05,12.55528]
[1779081183288,47.73,77013.29,2.63,-0.13213,8e-05,12.54449]
[1779081188318,47.73,77006.1,2.63,-0.13267,8e-05,12.57857]
[1779081191264,47.73,77006.75,2.63,-0.13262,8e-05,12.57515]
[1779081191423,47.73,77006.33,2.63,-0.13265,8e-05,12.57705]
[1779081192346,47.73,77006.99,2.63,-0.13259,8e-05,12.57372]
[1779081193236,47.73,77006.99,2.63,-0.13259,8e-05,12.57372]
[1779081193289,47.73,77006.99,2.63,-0.13259,8e-05,12.57372]
[1779081193352,47.73,77007.16,2.63,-0.13258,8e-05,12.57276]
[1779081198388,47.73,77008.37,2.63,-0.13247,8e-05,12.56623]
[1779081203452,47.72,77006.7,2.63,-0.13259,8e-05,12.57366]
[1779081205200,47.72,77006.7,2.63,-0.13259,8e-05,12.57366]
[1779081209896,47.72,76998.35,2.63,-0.13323,8e-05,12.61412]
[1779081215694,47.73,77004.99,2.63,-0.13269,8e-05,12.57763]
[1779081219983,47.73,76995.0,2.63,-0.13346,8e-05,12.62616]
[1779081225822,47.73,76992.85,2.63,-0.13362,8e-05,12.6365]
[1779081225897,47.73,76993.94,2.63,-0.13354,8e-05,12.63121]
[1779081230055,47.73,76983.52,2.63,-0.13434,8e-05,12.68165]
[1779081235362,47.72,76981.69,2.63,-0.13448,8e-05,12.69025]
[1779081235418,47.72,76979.37,2.63,-0.13466,8e-05,12.70143]
[1779081236016,47.72,76979.0,2.63,-0.13469,8e-05,12.70313]
[1779081242044,47.72,76978.83,2.63,-0.13469,8e-05,12.7035]
[1779081247732,47.72,76978.31,2.63,-0.13472,8e-05,12.70537]
[1779081252387,47.72,76974.46,2.63,-0.13502,8e-05,12.72376]
[1779081252431,47.72,76973.01,2.63,-0.13513,8e-05,12.73068]
[1779081256796,47.72,76963.14,2.63,-0.13588,8e-05,12.77789]
[1779081261830,47.71,76959.82,2.63,-0.13613,8e-05,12.79319]
[1779081267357,47.71,76957.17,2.63,-0.13633,8e-05,12.80544]
[1779081273256,47.71,76952.89,2.63,-0.13661,8e-05,12.82074]
[1779081281970,47.7,76950.27,2.63,-0.13679,8e-05,12.83181]
[1779081287008,47.7,76952.03,2.63,-0.13664,8e-05,12.82253]
[1779081292049,47.7,76955.43,2.63,-0.13636,8e-05,12.80544]
[1779081297260,47.7,76955.28,2.63,-0.13637,8e-05,12.8058]
[1779081303127,47.7,76942.36,2.63,-0.13737,8e-05,12.86799]
[1779081305489,47.69,76937.68,2.63,-0.13774,8e-05,12.89024]
[1779081306851,47.69,76937.68,2.63,-0.13774,8e-05,12.89024]
[1779081308462,47.69,76935.23,2.63,-0.13793,8e-05,12.90198]
[1779081308659,47.69,76935.2,2.63,-0.13792,8e-05,12.90192]
[1779081309168,47.69,76932.94,2.63,-0.1381,8e-05,12.91291]
[1779081312405,47.69,76917.76,2.63,-0.1393,8e-05,12.98673]
[1779081318248,47.69,76922.65,2.63,-0.1389,8e-05,12.96218]
[1779081322966,47.69,76931.06,2.63,-0.13823,8e-05,12.92088]
[1779081323017,47.69,76931.06,2.63,-0.13823,8e-05,12.92088]
[1779081323283,47.69,76931.54,2.63,-0.13819,8e-05,12.91848]
[1779081328318,47.69,76932.62,2.63,-0.1381,8e-05,12.91295]
[1779081333353,47.69,76937.13,2.63,-0.13771,8e-05,12.88617]
[1779081338388,47.69,76929.72,2.63,-0.13829,8e-05,12.92204]
[1779081343422,47.68,76918.06,2.63,-0.1392,8e-05,12.97821]
[1779081348457,47.68,76916.84,2.63,-0.13928,8e-05,12.98294]
[1779081353493,47.68,76919.92,2.63,-0.13902,8e-05,12.9669]
[1779081356315,47.68,76916.2,2.63,-0.13931,8e-05,12.98455]
[1779081356488,47.68,76916.2,2.63,-0.13931,8e-05,12.98455]
[1779081356521,47.68,76914.73,2.63,-0.13942,8e-05,12.99145]
[1779081357628,47.67,76912.46,2.63,-0.1396,8e-05,13.00224]
[1779081357665,47.67,76912.46,2.63,-0.1396,8e-05,13.00224]
[1779081358528,47.67,76911.42,2.63,-0.13964,8e-05,13.00453]
[1779081359180,47.67,76911.42,2.63,-0.13964,8e-05,13.00453]
[1779081359225,47.67,76911.42,2.63,-0.13964,8e-05,13.00453]
[1779081359329,47.67,76911.42,2.63,-0.13964,8e-05,13.00453]
[1779081359398,47.67,76911.06,2.63,-0.13966,8e-05,13.00628]
[1779081361265,47.66,76907.16,2.63,-0.13995,8e-05,13.02394]
[1779081361374,47.66,76907.16,2.63,-0.13995,8e-05,13.02394]
[1779081361413,47.66,76904.44,2.63,-0.14015,8e-05,13.03561]
[1779081363269,47.66,76904.61,2.63,-0.14013,8e-05,13.03461]
[1779081363296,47.65,76904.94,2.63,-0.1401,8e-05,13.03282]
[1779081368842,47.64,76904.81,2.63,-0.14002,8e-05,13.02783]
[1779081374640,47.63,76907.41,2.63,-0.13977,8e-05,13.01253]
[1779081379675,47.63,76913.3,2.63,-0.13929,8e-05,12.98296]
[1779081384556,47.62,76909.6,2.63,-0.13957,8e-05,12.99994]
[1779081385891,47.62,76903.46,2.63,-0.14005,8e-05,13.02961]
[1779081385969,47.62,76901.83,2.63,-0.14018,8e-05,13.03724]
[1779081391185,47.6,76902.23,2.63,-0.14004,8e-05,13.02619]
[1779081392061,47.6,76902.23,2.63,-0.14004,8e-05,13.02619]
[1779081392423,47.6,76901.93,2.63,-0.14005,8e-05,13.02733]
[1779081398812,47.6,76892.08,2.63,-0.1408,8e-05,13.07268]
[1779081403848,47.59,76894.46,2.63,-0.14058,8e-05,13.05901]
[1779081405212,47.59,76894.46,2.63,-0.14058,8e-05,13.05901]
[1779081407909,47.58,76876.72,2.63,-0.14198,8e-05,13.14411]
[1779081410487,47.57,76876.72,2.63,-0.14191,8e-05,13.13965]
[1779081410500,47.57,76875.52,2.63,-0.142,8e-05,13.14507]
[1779081415856,47.56,76878.83,2.63,-0.14169,8e-05,13.12668]
[1779081421394,47.55,76879.32,2.63,-0.14161,8e-05,13.12172]
[1779081426362,47.55,76881.46,2.63,-0.14141,8e-05,13.10946]
[1779081426405,47.54,76889.56,2.63,-0.14075,8e-05,13.0694]
[1779081431464,47.53,76896.7,2.63,-0.14009,8e-05,13.02859]
[1779081431905,47.53,76896.7,2.63,-0.14009,8e-05,13.02859]
[1779081432588,47.53,76896.7,2.63,-0.14009,8e-05,13.02859]
[1779081432548,47.52,76897.69,2.63,-0.14,8e-05,13.02342]
[1779081435300,47.52,76902.83,2.63,-0.13958,8e-05,12.9975]
[1779081435317,47.52,76902.83,2.63,-0.13958,8e-05,12.9975]
[1779081435533,47.52,76907.78,2.63,-0.13918,8e-05,12.97285]
[1779081441534,47.51,76903.24,2.63,-0.1395,8e-05,12.99251]
[1779081447154,47.5,76907.25,2.63,-0.13914,8e-05,12.97025]
[1779081452193,47.5,76904.55,2.63,-0.13928,8e-05,12.9768]
[1779081457225,47.49,76908.38,2.63,-0.13895,8e-05,12.95603]
[1779081462260,47.48,76911.07,2.63,-0.1387,8e-05,12.9409]
[1779081467616,47.48,76919.06,2.63,-0.13804,8e-05,12.90033]
[1779081474641,47.47,76912.24,2.63,-0.13855,8e-05,12.93142]
[1779081481194,47.47,76908.37,2.63,-0.13883,8e-05,12.94883]
[1779081487435,47.46,76901.79,2.63,-0.13933,8e-05,12.97919]
[1779081490876,47.46,76897.33,2.63,-0.13967,8e-05,13.00029]
[1779081491464,47.46,76897.33,2.63,-0.13967,8e-05,13.00002]
[1779081491816,47.46,76897.33,2.63,-0.13967,8e-05,13.00002]
[1779081491880,47.46,76897.33,2.63,-0.13967,8e-05,13.00002]
[1779081493366,47.46,76896.64,2.63,-0.13972,8e-05,13.00313]
[1779081493511,47.46,76896.64,2.63,-0.13972,8e-05,13.00313]
[1779081493524,47.46,76896.64,2.63,-0.13972,8e-05,13.00313]
[1779081493582,47.46,76896.34,2.63,-0.13974,8e-05,13.00433]
[1779081493669,47.46,76896.34,2.63,-0.13974,8e-05,13.00433]
[1779081495009,47.45,76896.34,2.63,-0.13974,8e-05,13.00405]
[1779081495023,47.45,76896.34,2.63,-0.13974,8e-05,13.00405]
[1779081495163,47.45,76896.34,2.63,-0.13974,8e-05,13.00405]
[1779081495342,47.45,76896.34,2.63,-0.13974,8e-05,13.00405]
[1779081495490,47.45,76895.51,2.63,-0.1398,8e-05,13.00784]
[1779081495835,47.45,76895.51,2.63,-0.1398,8e-05,13.00784]
[1779081495919,47.45,76895.51,2.63,-0.1398,8e-05,13.00784]
[1779081496583,47.45,76895.51,2.63,-0.1398,8e-05,13.00784]
[1779081496585,47.45,76891.19,2.63,-0.14014,8e-05,13.02871]
[1779081501164,47.45,76889.07,2.63,-0.14029,8e-05,13.03793]
[1779081501535,47.45,76887.86,2.63,-0.14038,8e-05,13.04357]
[1779081506567,47.44,76884.6,2.63,-0.14062,8e-05,13.05804]
[1779081511602,47.44,76881.43,2.63,-0.14081,8e-05,13.06744]
[1779081516641,47.43,76878.97,2.63,-0.14099,8e-05,13.07789]
[1779081521675,47.43,76877.38,2.63,-0.14109,8e-05,13.08403]
[1779081526710,47.42,76880.79,2.63,-0.14079,8e-05,13.0657]
[1779081528968,47.42,76880.1,2.63,-0.14084,8e-05,13.06878]
[1779081529176,47.42,76880.1,2.63,-0.14084,8e-05,13.06878]
[1779081530067,47.42,76879.54,2.63,-0.14087,8e-05,13.07093]
[1779081530276,47.42,76886.11,2.63,-0.14034,8e-05,13.03841]
[1779081531944,47.42,76888.81,2.63,-0.14012,8e-05,13.02492]
[1779081537668,47.41,76891.91,2.63,-0.13984,8e-05,13.00788]
[1779081540381,47.41,76904.5,2.63,-0.13881,8e-05,12.94488]
[1779081545847,47.4,76904.59,2.63,-0.13879,8e-05,12.94323]
[1779081550881,47.4,76907.15,2.63,-0.13857,8e-05,12.93011]
[1779081555918,47.4,76906.77,2.63,-0.1386,8e-05,12.9314]
[1779081560928,47.4,76905.94,2.63,-0.13865,8e-05,12.93497]
[1779081565987,47.4,76910.16,2.63,-0.13831,8e-05,12.91363]
[1779081571022,47.39,76906.85,2.63,-0.13853,8e-05,12.92481]
[1779081576058,47.39,76910.28,2.63,-0.13825,8e-05,12.90758]
[1779081581094,47.39,76909.34,2.63,-0.13831,8e-05,12.91173]
[1779081586129,47.39,76910.75,2.63,-0.13819,8e-05,12.90432]
[1779081591580,47.39,76911.64,2.63,-0.13812,8e-05,12.89955]
[1779081597205,47.39,76920.63,2.63,-0.13738,8e-05,12.85431]
[1779081598891,47.39,76921.04,2.63,-0.13735,8e-05,12.85222]
[1779081599086,47.39,76921.04,2.63,-0.13735,8e-05,12.85222]
[1779081599098,47.39,76921.04,2.63,-0.13735,8e-05,12.85222]
[1779081599180,47.39,76921.04,2.63,-0.13735,8e-05,12.85222]
[1779081599219,47.38,76922.41,2.63,-0.13724,8e-05,12.84541]
[1779081601424,47.38,76922.81,2.63,-0.13721,8e-05,12.84335]
[1779081601535,47.38,76922.81,2.63,-0.13721,8e-05,12.84335]
[1779081601611,47.38,76924.37,2.63,-0.13708,8e-05,12.8356]
[1779081603135,47.38,76926.75,2.63,-0.13689,8e-05,12.82385]
[1779081603625,47.38,76926.75,2.63,-0.13689,8e-05,12.82385]
[1779081603633,47.38,76926.75,2.63,-0.13689,8e-05,12.82385]
[1779081603659,47.38,76926.75,2.63,-0.13689,8e-05,12.82385]
[1779081603694,47.38,76933.17,2.63,-0.13638,8e-05,12.79216]
[1779081608314,47.38,76936.4,2.63,-0.13611,8e-05,12.77553]
[1779081608389,47.38,76936.4,2.63,-0.13611,8e-05,12.77553]
[1779081608444,47.38,76937.63,2.63,-0.13601,8e-05,12.76934]
[1779081610414,47.38,76938.08,2.63,-0.13597,8e-05,12.76696]
[1779081610427,47.38,76938.08,2.63,-0.13597,8e-05,12.76696]
[1779081610495,47.38,76938.08,2.63,-0.13597,8e-05,12.76696]
[1779081610506,47.38,76945.06,2.63,-0.13542,8e-05,12.73265]
[1779081612443,47.38,76945.06,2.63,-0.13542,8e-05,12.73251]
[1779081612526,47.38,76945.06,2.63,-0.13542,8e-05,12.73251]
[1779081612598,47.38,76945.96,2.63,-0.13535,8e-05,12.728]
[1779081614491,47.38,76945.96,2.63,-0.13535,8e-05,12.7279]
[1779081614551,47.38,76948.56,2.63,-0.13514,8e-05,12.71509]
[1779081615815,47.38,76948.83,2.63,-0.13512,8e-05,12.71368]
[1779081617347,47.38,76959.57,2.63,-0.13428,8e-05,12.66091]
[1779081618619,47.38,76959.57,2.63,-0.13428,8e-05,12.66091]
[1779081618720,47.38,76966.68,2.63,-0.13372,8e-05,12.62607]
[1779081624396,47.38,76961.38,2.63,-0.13413,8e-05,12.6517]
[1779081629431,47.37,76955.35,2.63,-0.1346,8e-05,12.68094]
[1779081633462,47.37,76942.02,2.63,-0.1356,8e-05,12.7415]
[1779081638494,47.37,76940.58,2.63,-0.13571,8e-05,12.7485]
[1779081643532,47.37,76942.67,2.63,-0.13555,8e-05,12.73821]
[1779081647560,47.37,76933.2,2.63,-0.13629,8e-05,12.78447]
[1779081651582,47.37,76929.88,2.63,-0.13655,8e-05,12.80054]
[1779081651673,47.37,76925.78,2.63,-0.13687,8e-05,12.82054]
[1779081657629,47.37,76925.79,2.63,-0.13686,8e-05,12.81978]
[1779081662664,47.37,76934.78,2.63,-0.13614,8e-05,12.7752]
[1779081666874,47.37,76943.05,2.63,-0.13549,8e-05,12.73439]
[1779081667680,47.37,76943.05,2.63,-0.13549,8e-05,12.73439]
[1779081670298,47.37,76952.4,2.63,-0.13475,8e-05,12.68852]
[1779081672244,47.37,76958.39,2.63,-0.13429,8e-05,12.65932]
[1779081672249,47.37,76958.39,2.63,-0.13429,8e-05,12.65932]
[1779081672737,47.37,76958.68,2.63,-0.13426,8e-05,12.65787]
[1779081677770,47.37,76961.22,2.63,-0.13407,8e-05,12.64546]
[1779081682805,47.37,76956.26,2.63,-0.13445,8e-05,12.66963]
[1779081686645,47.37,76953.86,2.63,-0.13464,8e-05,12.68124]
[1779081686681,47.37,76953.86,2.63,-0.13464,8e-05,12.68124]
[1779081686834,47.37,76949.95,2.63,-0.13494,8e-05,12.70032]
[1779081688214,47.37,76946.49,2.63,-0.13521,8e-05,12.71717]
[1779081688700,47.37,76946.49,2.63,-0.13521,8e-05,12.71717]
[1779081688749,47.37,76946.49,2.63,-0.13521,8e-05,12.71717]
[1779081688848,47.37,76942.95,2.63,-0.13549,8e-05,12.73439]
[1779081690775,47.37,76943.84,2.63,-0.13542,8e-05,12.72991]
[1779081690781,47.37,76943.84,2.63,-0.13542,8e-05,12.72991]
[1779081690862,47.37,76943.88,2.63,-0.13541,8e-05,12.7296]
[1779081694064,47.37,76944.41,2.63,-0.13533,8e-05,12.72251]
[1779081694857,47.37,76944.41,2.63,-0.13533,8e-05,12.72251]
[1779081695652,47.37,76948.08,2.63,-0.13505,8e-05,12.70459]
[1779081700932,47.36,76953.03,2.63,-0.13465,8e-05,12.67997]
[1779081705967,47.36,76942.9,2.63,-0.13541,8e-05,12.72737]
[1779081711002,47.35,76941.42,2.63,-0.13551,8e-05,12.73358]
[1779081716038,47.35,76945.09,2.63,-0.13521,8e-05,12.71482]
[1779081722082,47.35,76940.94,2.63,-0.13552,8e-05,12.73415]
[1779081727185,47.35,76936.09,2.63,-0.13589,8e-05,12.75708]
[1779081733346,47.34,76935.0,2.63,-0.13596,8e-05,12.76118]
[1779081739062,47.34,76934.68,2.63,-0.13596,8e-05,12.76151]
[1779081744856,47.33,76936.19,2.63,-0.13583,8e-05,12.75316]
[1779081749858,47.33,76936.84,2.63,-0.13576,8e-05,12.74891]
[1779081752518,47.33,76928.88,2.63,-0.13635,8e-05,12.78298]
[1779081752574,47.33,76928.04,2.63,-0.13641,8e-05,12.78688]
[1779081758334,47.33,76931.8,2.63,-0.13609,8e-05,12.76701]
[1779081763815,47.32,76931.56,2.63,-0.13609,8e-05,12.76724]
[1779081769411,47.32,76932.97,2.63,-0.13597,8e-05,12.75967]
[1779081774447,47.32,76937.01,2.63,-0.13565,8e-05,12.73934]
[1779081777232,47.32,76937.18,2.63,-0.13563,8e-05,12.73832]
[1779081778901,47.32,76952.42,2.63,-0.13443,8e-05,12.66337]
[1779081779328,47.32,76952.42,2.63,-0.13443,8e-05,12.66337]
[1779081779482,47.32,76952.42,2.63,-0.13443,8e-05,12.66319]
[1779081784517,47.31,76957.73,2.63,-0.134,8e-05,12.63661]
[1779081790559,47.31,76954.82,2.63,-0.13422,8e-05,12.65016]
[1779081795594,47.31,76952.91,2.63,-0.13436,8e-05,12.65892]
[1779081800770,47.31,76957.94,2.63,-0.13396,8e-05,12.63383]
[1779081806672,47.31,76959.48,2.63,-0.13383,8e-05,12.62589]
[1779081811707,47.31,76953.26,2.63,-0.13428,8e-05,12.65153]
[1779081816231,47.31,76947.15,2.63,-0.13475,8e-05,12.68119]
[1779081816383,47.31,76947.15,2.63,-0.13475,8e-05,12.68119]
[1779081816420,47.31,76947.15,2.63,-0.13475,8e-05,12.68119]
[1779081816586,47.31,76947.15,2.63,-0.13475,8e-05,12.68119]
[1779081816741,47.31,76947.62,2.63,-0.13471,8e-05,12.67879]
[1779081818926,47.31,76947.38,2.63,-0.13473,8e-05,12.67988]
[1779081819060,47.3,76946.65,2.63,-0.13478,8e-05,12.68336]
[1779081819763,47.3,76946.15,2.63,-0.13482,8e-05,12.68572]
[1779081824801,47.3,76943.24,2.63,-0.13504,8e-05,12.69949]
[1779081827920,47.3,76940.75,2.63,-0.13524,8e-05,12.71157]
[1779081828107,47.3,76940.91,2.63,-0.13522,8e-05,12.71054]
[1779081828832,47.3,76940.91,2.63,-0.13522,8e-05,12.71042]
[1779081829433,47.3,76940.91,2.63,-0.13522,8e-05,12.71042]
[1779081829462,47.3,76940.91,2.63,-0.13522,8e-05,12.71042]
[1779081829839,47.3,76938.57,2.63,-0.1354,8e-05,12.72176]
[1779081834874,47.3,76938.12,2.63,-0.13543,8e-05,12.72329]
[1779081839909,47.3,76932.94,2.63,-0.13582,8e-05,12.74786]
[1779081844944,47.29,76935.12,2.63,-0.13564,8e-05,12.73632]
[1779081849979,47.29,76936.19,2.63,-0.13554,8e-05,12.73027]
[1779081855015,47.29,76937.46,2.63,-0.13543,8e-05,12.72325]
[1779081857350,47.29,76948.21,2.63,-0.13458,8e-05,12.67015]
[1779081863073,47.29,76945.41,2.63,-0.13479,8e-05,12.6834]
[1779081868108,47.28,76945.87,2.63,-0.13474,8e-05,12.68058]
[1779081873142,47.28,76946.42,2.63,-0.13466,8e-05,12.67292]
[1779081877783,47.28,76948.75,2.63,-0.13447,8e-05,12.66126]
[1779081878003,47.28,76948.75,2.63,-0.13447,8e-05,12.66126]
[1779081878040,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878095,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878183,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878304,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878364,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878724,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878777,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878913,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878983,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081879018,47.28,76950.25,2.63,-0.13435,8e-05,12.65368]
[1779081878951,47.28,76950.29,2.63,-0.13434,8e-05,12.65327]
[1779081879072,47.28,76950.29,2.63,-0.13434,8e-05,12.65327]
[1779081879399,47.28,76950.29,2.63,-0.13434,8e-05,12.65327]
[1779081879698,47.28,76950.27,2.63,-0.13434,8e-05,12.65316]
[1779081885226,47.28,76956.97,2.63,-0.1338,8e-05,12.6193]
[1779081886091,47.28,76956.97,2.63,-0.1338,8e-05,12.6193]
[1779081886474,47.28,76956.97,2.63,-0.1338,8e-05,12.6193]
[1779081887043,47.28,76959.52,2.63,-0.1336,8e-05,12.60669]
[1779081888508,47.28,76960.1,2.63,-0.13355,8e-05,12.60373]
[1779081888556,47.28,76960.1,2.63,-0.13355,8e-05,12.60373]
[1779081888615,47.28,76960.1,2.63,-0.13355,8e-05,12.60373]
[1779081888804,47.28,76960.0,2.63,-0.13356,8e-05,12.60411]
[1779081890588,47.28,76957.76,2.63,-0.13373,8e-05,12.61497]
[1779081890654,47.28,76957.76,2.63,-0.13373,8e-05,12.61497]
[1779081890682,47.27,76957.22,2.63,-0.13377,8e-05,12.61749]
[1779081892633,47.27,76957.22,2.63,-0.13377,8e-05,12.61737]
[1779081892695,47.27,76957.22,2.63,-0.13377,8e-05,12.61737]
[1779081892768,47.27,76956.62,2.63,-0.13382,8e-05,12.62018]
[1779081894676,47.27,76957.22,2.63,-0.13377,8e-05,12.61712]
[1779081894741,47.27,76956.76,2.63,-0.1338,8e-05,12.61926]
[1779081899891,47.27,76956.25,2.63,-0.13383,8e-05,12.62128]
[1779081902887,47.27,76957.0,2.63,-0.13377,8e-05,12.61725]
[1779081902943,47.27,76957.0,2.63,-0.13377,8e-05,12.61725]
[1779081908086,47.27,76956.29,2.63,-0.13381,8e-05,12.61988]
[1779081911192,47.27,76958.23,2.63,-0.13365,8e-05,12.60995]
[1779081911409,47.27,76958.23,2.63,-0.13365,8e-05,12.60981]
[1779081916444,47.26,76955.64,2.63,-0.13385,8e-05,12.62196]
[1779081921479,47.26,76960.09,2.63,-0.1335,8e-05,12.60002]
[1779081926514,47.26,76960.12,2.63,-0.13348,8e-05,12.59927]
[1779081931548,47.26,76960.99,2.63,-0.13337,8e-05,12.58988]
[1779081936584,47.26,76960.6,2.63,-0.13339,8e-05,12.59124]
[1779081941619,47.26,76950.32,2.63,-0.13419,8e-05,12.64153]
[1779081945638,47.26,76941.06,2.63,-0.13492,8e-05,12.68689]
[1779081945783,47.26,76941.06,2.63,-0.13492,8e-05,12.68689]
[1779081945796,47.26,76941.06,2.63,-0.13492,8e-05,12.68689]
[1779081945895,47.26,76941.06,2.63,-0.13492,8e-05,12.68689]
[1779081945966,47.26,76940.32,2.63,-0.13498,8e-05,12.69049]
[1779081951217,47.26,76939.81,2.63,-0.13501,8e-05,12.69275]
[1779081951694,47.26,76938.13,2.63,-0.13514,8e-05,12.70094]
[1779081956729,47.26,76939.13,2.63,-0.13506,8e-05,12.6957]
[1779081961762,47.26,76943.05,2.63,-0.13475,8e-05,12.67613]
[1779081963654,47.25,76943.78,2.63,-0.13469,8e-05,12.67248]
[1779081963732,47.25,76943.78,2.63,-0.13469,8e-05,12.67248]
[1779081968161,47.25,76954.25,2.63,-0.13387,8e-05,12.62096]
[1779081974865,47.25,76952.85,2.63,-0.13395,8e-05,12.62648]
[1779081979901,47.25,76947.8,2.63,-0.13434,8e-05,12.65093]
[1779081984936,47.25,76946.02,2.63,-0.13448,8e-05,12.65934]
[1779081989971,47.25,76945.17,2.63,-0.13454,8e-05,12.66319]
[1779081991412,47.25,76945.14,2.63,-0.13454,8e-05,12.66329]
[1779081991521,47.25,76945.14,2.63,-0.13454,8e-05,12.66329]
[1779081992032,47.25,76957.17,2.63,-0.13356,8e-05,12.59973]
[1779081993586,47.25,76957.17,2.63,-0.13356,8e-05,12.59948]
[1779081993825,47.25,76957.17,2.63,-0.13356,8e-05,12.59948]
[1779081993998,47.25,76961.28,2.63,-0.13324,8e-05,12.57917]
[1779081995652,47.24,76960.97,2.63,-0.13326,8e-05,12.58054]
[1779081996014,47.24,76960.19,2.63,-0.13332,8e-05,12.58422]
[1779082001050,47.24,76958.11,2.63,-0.13347,8e-05,12.59367]
[1779082006085,47.24,76958.44,2.63,-0.13343,8e-05,12.59135]
[1779082006498,47.24,76958.44,2.63,-0.13343,8e-05,12.59135]
[1779082011782,47.24,76965.28,2.63,-0.13289,8e-05,12.55729]
[1779082017161,47.24,76967.77,2.63,-0.13269,8e-05,12.54457]
[1779082022259,47.24,76969.45,2.63,-0.13255,8e-05,12.53602]
[1779082022461,47.24,76969.45,2.63,-0.13255,8e-05,12.53602]
[1779082022532,47.23,76971.08,2.63,-0.13242,8e-05,12.52788]
[1779082024768,47.23,76971.08,2.63,-0.13242,8e-05,12.52788]
[1779082024971,47.23,76972.07,2.63,-0.13234,8e-05,12.5229]
[1779082030028,47.23,76974.31,2.63,-0.13217,8e-05,12.51169]
[1779082035735,47.23,76978.97,2.63,-0.1318,8e-05,12.4887]
[1779082042340,47.23,76977.88,2.63,-0.13188,8e-05,12.49375]
[1779082047375,47.23,76979.11,2.63,-0.13179,8e-05,12.48756]
[1779082052410,47.23,76984.1,2.63,-0.13136,8e-05,12.45858]
[1779082057445,47.23,76986.17,2.63,-0.1312,8e-05,12.44856]
[1779082062480,47.23,76987.24,2.63,-0.13112,8e-05,12.44339]
[1779082067516,47.23,76986.73,2.63,-0.13116,8e-05,12.446]
[1779082072639,47.23,76984.42,2.63,-0.13134,8e-05,12.45732]
[1779082078592,47.23,76989.38,2.63,-0.13096,8e-05,12.43307]
[1779082083627,47.23,76992.64,2.63,-0.13071,8e-05,12.41712]
[1779082084941,47.23,76992.64,2.63,-0.13071,8e-05,12.41712]
[1779082085133,47.23,76992.64,2.63,-0.13071,8e-05,12.41712]
[1779082085143,47.23,76992.64,2.63,-0.13071,8e-05,12.41712]
[1779082085173,47.23,76992.93,2.63,-0.13069,8e-05,12.41569]
[1779082086309,47.23,76993.65,2.63,-0.13063,8e-05,12.41216]
[1779082086338,47.23,76993.65,2.63,-0.13063,8e-05,12.41216]
[1779082086649,47.23,76993.65,2.63,-0.13063,8e-05,12.41214]
[1779082087905,47.23,76993.65,2.63,-0.13063,8e-05,12.41214]
[1779082088005,47.23,76993.37,2.63,-0.13065,8e-05,12.41349]
[1779082093697,47.23,77000.7,2.63,-0.13009,8e-05,12.37759]
[1779082098734,47.23,77002.63,2.63,-0.12994,8e-05,12.36819]
[1779082103767,47.23,76994.21,2.63,-0.13058,8e-05,12.40923]
[1779082106493,47.23,76993.42,2.63,-0.13064,8e-05,12.41295]
[1779082106555,47.23,76993.42,2.63,-0.13064,8e-05,12.41295]
[1779082106787,47.23,76993.42,2.63,-0.13064,8e-05,12.41288]
[1779082112185,47.23,76991.16,2.63,-0.13081,8e-05,12.42369]
[1779082117867,47.23,76989.3,2.63,-0.13091,8e-05,12.42788]
[1779082120889,47.23,76979.45,2.63,-0.13167,8e-05,12.4759]
[1779082125922,47.23,76978.06,2.63,-0.13177,8e-05,12.4822]
[1779082130957,47.23,76978.7,2.63,-0.13171,8e-05,12.47872]
[1779082136467,47.23,76977.32,2.63,-0.13182,8e-05,12.48562]
[1779082142035,47.23,76976.84,2.63,-0.13185,8e-05,12.48746]
[1779082147072,47.22,76977.48,2.63,-0.1318,8e-05,12.48388]
[1779082148430,47.22,76979.07,2.63,-0.13167,8e-05,12.47602]
[1779082149086,47.22,76979.36,2.63,-0.13165,8e-05,12.47453]
[1779082150858,47.22,76979.66,2.63,-0.13162,8e-05,12.473]
[1779082151074,47.22,76979.66,2.63,-0.13162,8e-05,12.473]
[1779082151084,47.22,76979.66,2.63,-0.13162,8e-05,12.473]
[1779082151223,47.22,76979.66,2.63,-0.13162,8e-05,12.473]
[1779082151246,47.22,76979.61,2.63,-0.13163,8e-05,12.47318]
[1779082152401,47.22,76979.61,2.63,-0.13163,8e-05,12.47312]
[1779082152511,47.22,76979.61,2.63,-0.13163,8e-05,12.47312]
[1779082153120,47.22,76979.31,2.63,-0.13165,8e-05,12.47452]
[1779082153528,47.22,76979.31,2.63,-0.13165,8e-05,12.47452]
[1779082153631,47.22,76979.31,2.63,-0.13165,8e-05,12.47452]
[1779082154126,47.22,76978.9,2.63,-0.13168,8e-05,12.47647]
[1779082160167,47.22,76979.92,2.63,-0.13159,8e-05,12.47113]
[1779082163960,47.22,76978.29,2.63,-0.13172,8e-05,12.47892]
[1779082166310,47.22,76975.87,2.63,-0.1319,8e-05,12.49064]
[1779082166314,47.22,76972.7,2.63,-0.13215,8e-05,12.50608]
[1779082172253,47.22,76972.09,2.63,-0.13215,8e-05,12.50394]
[1779082177288,47.22,76969.89,2.63,-0.13231,8e-05,12.51423]
[1779082181179,47.22,76968.73,2.63,-0.1324,8e-05,12.51963]
[1779082181316,47.22,76966.44,2.63,-0.13257,8e-05,12.53075]
[1779082184927,47.21,76964.73,2.63,-0.1327,8e-05,12.53878]
[1779082184980,47.21,76964.73,2.63,-0.1327,8e-05,12.53878]
[1779082190379,47.21,76963.33,2.63,-0.1328,8e-05,12.54495]
[1779082196308,47.21,76962.73,2.63,-0.13284,8e-05,12.54751]
[1779082201006,47.21,76969.81,2.63,-0.13228,8e-05,12.51244]
[1779082202463,47.21,76984.36,2.63,-0.13116,8e-05,12.44109]
[1779082205915,47.21,76986.96,2.63,-0.13096,8e-05,12.42842]
[1779082205997,47.21,76986.57,2.63,-0.13099,8e-05,12.43036]
[1779082211527,47.21,76987.37,2.63,-0.13093,8e-05,12.42663]
[1779082217005,47.21,77003.7,2.63,-0.12968,8e-05,12.34716]
[1779082221976,47.21,76993.56,2.63,-0.13047,8e-05,12.3973]
[1779082227075,47.21,76992.11,2.63,-0.13058,8e-05,12.40464]
[1779082232674,47.21,76987.14,2.63,-0.13093,8e-05,12.4245]
[1779082237709,47.21,76987.23,2.63,-0.13092,8e-05,12.42421]
[1779082242743,47.22,76986.04,2.63,-0.13102,8e-05,12.43018]
[1779082247779,47.22,76991.41,2.63,-0.13061,8e-05,12.40421]
[1779082252814,47.22,76992.47,2.63,-0.13053,8e-05,12.39946]
[1779082257852,47.22,76990.13,2.63,-0.13072,8e-05,12.41135]
[1779082262884,47.22,76981.8,2.63,-0.13137,8e-05,12.45242]
[1779082267918,47.22,76980.96,2.63,-0.13144,8e-05,12.45674]
[1779082272954,47.22,76977.32,2.63,-0.13172,8e-05,12.47477]
[1779082274905,47.22,76979.38,2.63,-0.13156,8e-05,12.46472]
[1779082274908,47.22,76979.38,2.63,-0.13156,8e-05,12.46472]
[1779082274944,47.22,76979.38,2.63,-0.13156,8e-05,12.46472]
[1779082275386,47.22,76976.37,2.63,-0.13179,8e-05,12.4795]
[1779082277105,47.22,76976.37,2.63,-0.1318,8e-05,12.47953]
[1779082277932,47.22,76976.56,2.63,-0.13178,8e-05,12.47862]
[1779082277973,47.22,76976.56,2.63,-0.13178,8e-05,12.47862]
[1779082278029,47.22,76969.38,2.63,-0.13234,8e-05,12.51378]
[1779082279622,47.22,76969.74,2.63,-0.13231,8e-05,12.51203]
[1779082279698,47.22,76969.74,2.63,-0.13231,8e-05,12.51203]
[1779082279730,47.22,76969.74,2.63,-0.13231,8e-05,12.51203]
[1779082280013,47.22,76969.74,2.63,-0.13231,8e-05,12.51203]
[1779082280060,47.22,76969.74,2.63,-0.13231,8e-05,12.51203]
[1779082280072,47.22,76962.89,2.63,-0.13284,8e-05,12.54554]
[1779082282048,47.22,76962.89,2.63,-0.13284,8e-05,12.54551]
[1779082282078,47.22,76961.83,2.63,-0.13292,8e-05,12.55064]
[1779082283683,47.22,76961.83,2.63,-0.13292,8e-05,12.55057]
[1779082284032,47.22,76962.03,2.63,-0.1329,8e-05,12.54951]
[1779082289070,47.22,76962.32,2.63,-0.13288,8e-05,12.54764]
[1779082294096,47.22,76962.62,2.63,-0.13281,8e-05,12.54116]
[1779082295990,47.22,76963.0,2.63,-0.13277,8e-05,12.53906]
[1779082296156,47.22,76963.0,2.63,-0.13277,8e-05,12.53906]
[1779082296168,47.22,76963.0,2.63,-0.13277,8e-05,12.53906]
[1779082296311,47.22,76963.0,2.63,-0.13277,8e-05,12.53906]
[1779082296412,47.22,76963.48,2.63,-0.13273,8e-05,12.53659]
[1779082296512,47.22,76963.48,2.63,-0.13273,8e-05,12.53659]
[1779082296641,47.22,76963.48,2.63,-0.13273,8e-05,12.53659]
[1779082297126,47.22,76963.48,2.63,-0.13273,8e-05,12.53646]
[1779082298951,47.22,76971.79,2.63,-0.13208,8e-05,12.49564]
[1779082299140,47.22,76973.44,2.63,-0.13196,8e-05,12.4875]
[1779082304175,47.22,76969.67,2.63,-0.13224,8e-05,12.50568]
[1779082309210,47.21,76971.52,2.63,-0.1321,8e-05,12.49633]
[1779082314245,47.21,76973.13,2.63,-0.13197,8e-05,12.48818]
[1779082319280,47.21,76971.28,2.63,-0.13211,8e-05,12.49697]
[1779082324316,47.21,76965.22,2.63,-0.13257,8e-05,12.52618]
[1779082325622,47.21,76968.45,2.63,-0.13232,8e-05,12.51025]
[1779082327343,47.21,76973.03,2.63,-0.13196,8e-05,12.48771]
[1779082327430,47.21,76974.73,2.63,-0.13183,8e-05,12.4793]
[1779082332454,47.21,76970.69,2.63,-0.13214,8e-05,12.49894]
[1779082333550,47.21,76961.78,2.63,-0.13283,8e-05,12.54266]
[1779082334425,47.21,76962.05,2.63,-0.13281,8e-05,12.54142]
[1779082339427,47.21,76964.82,2.63,-0.1326,8e-05,12.52816]
[1779082343203,47.21,76967.73,2.63,-0.13237,8e-05,12.51367]
[1779082343777,47.21,76966.94,2.63,-0.13243,8e-05,12.51748]
[1779082344461,47.21,76969.1,2.63,-0.13226,8e-05,12.50684]
[1779082348489,47.21,76978.9,2.63,-0.1315,8e-05,12.45879]
[1779082353525,47.21,76979.9,2.63,-0.13139,8e-05,12.44955]
[1779082355710,47.21,76971.65,2.63,-0.13203,8e-05,12.49]
[1779082356044,47.21,76971.65,2.63,-0.13203,8e-05,12.49]
[1779082356324,47.21,76971.65,2.63,-0.13203,8e-05,12.49]
[1779082356549,47.21,76972.24,2.63,-0.13198,8e-05,12.48709]
[1779082356579,47.21,76972.24,2.63,-0.13198,8e-05,12.48709]
[1779082357555,47.21,76978.49,2.63,-0.1315,8e-05,12.45645]
[1779082358658,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082358680,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082358784,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082358824,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082358889,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082358916,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082359037,47.21,76978.26,2.63,-0.13152,8e-05,12.45756]
[1779082359196,47.21,76977.84,2.63,-0.13155,8e-05,12.45961]
[1779082364231,47.21,76978.78,2.63,-0.13148,8e-05,12.45496]
[1779082369639,47.21,76968.96,2.63,-0.13223,8e-05,12.5027]
[1779082374674,47.21,76968.75,2.63,-0.13224,8e-05,12.50341]
[1779082378777,47.21,76965.46,2.63,-0.1325,8e-05,12.51936]
[1779082379525,47.21,76963.23,2.63,-0.13267,8e-05,12.53022]
[1779082384526,47.21,76961.46,2.63,-0.1328,8e-05,12.53857]
[1779082389536,47.21,76961.36,2.63,-0.1328,8e-05,12.53874]
[1779082394597,47.2,76968.99,2.63,-0.13221,8e-05,12.50123]
[1779082399239,47.21,76973.96,2.63,-0.13183,8e-05,12.47708]
[1779082399360,47.21,76973.96,2.63,-0.13183,8e-05,12.47708]
[1779082399405,47.21,76973.96,2.63,-0.13183,8e-05,12.47713]
[1779082404884,47.21,76971.61,2.63,-0.13201,8e-05,12.48882]
[1779082409919,47.21,76974.9,2.63,-0.13176,8e-05,12.47276]
[1779082415961,47.21,76975.35,2.63,-0.13169,8e-05,12.46601]
[1779082420996,47.21,76973.92,2.63,-0.1318,8e-05,12.47296]
[1779082426046,47.21,76974.69,2.63,-0.13173,8e-05,12.46909]
[1779082431082,47.21,76975.49,2.63,-0.13167,8e-05,12.46509]
[1779082434347,47.21,76971.19,2.63,-0.132,8e-05,12.4861]
[1779082434437,47.21,76966.56,2.63,-0.13236,8e-05,12.50873]
[1779082440146,47.2,76960.04,2.63,-0.13286,8e-05,12.54013]
[1779082444349,47.2,76957.36,2.63,-0.13307,8e-05,12.55298]
[1779082444613,47.2,76957.36,2.63,-0.13307,8e-05,12.55298]
[1779082445393,47.2,76957.2,2.63,-0.13308,8e-05,12.55362]
[1779082451221,47.2,76962.97,2.63,-0.13262,8e-05,12.52504]
[1779082456257,47.2,76962.77,2.63,-0.13264,8e-05,12.52596]
[1779082461291,47.2,76963.67,2.63,-0.13256,8e-05,12.52147]
[1779082466327,47.2,76964.18,2.63,-0.13252,8e-05,12.5189]
[1779082473378,47.2,76963.93,2.63,-0.1325,8e-05,12.51551]
[1779082478411,47.2,76960.13,2.63,-0.1328,8e-05,12.53406]
[1779082483446,47.2,76958.76,2.63,-0.1329,8e-05,12.54062]
[1779082488481,47.2,76951.19,2.63,-0.13349,8e-05,12.57745]
[1779082493525,47.2,76949.87,2.63,-0.13359,8e-05,12.58362]
[1779082494034,47.2,76944.32,2.63,-0.13402,8e-05,12.61077]
[1779082494522,47.2,76944.32,2.63,-0.13402,8e-05,12.61083]
[1779082499558,47.2,76940.83,2.63,-0.1343,8e-05,12.62811]
[1779082504595,47.2,76934.2,2.63,-0.13482,8e-05,12.66068]
[1779082507313,47.2,76928.58,2.63,-0.13526,8e-05,12.68821]
[1779082507355,47.2,76928.58,2.63,-0.13526,8e-05,12.68821]
[1779082513658,47.2,76920.24,2.63,-0.13591,8e-05,12.72838]
[1779082518693,47.19,76926.05,2.63,-0.13544,8e-05,12.69923]
[1779082523728,47.19,76926.07,2.63,-0.13543,8e-05,12.69859]
[1779082528764,47.19,76926.43,2.63,-0.13539,8e-05,12.69626]
[1779082530778,47.19,76937.13,2.63,-0.13455,8e-05,12.64351]
[1779082535813,47.19,76940.85,2.63,-0.13421,8e-05,12.6204]
[1779082540854,47.19,76937.85,2.63,-0.13444,8e-05,12.63486]
[1779082545885,47.19,76939.92,2.63,-0.13428,8e-05,12.62432]
[1779082550917,47.19,76939.8,2.63,-0.13428,8e-05,12.62446]
[1779082555953,47.18,76943.68,2.63,-0.13397,8e-05,12.60506]
[1779082561685,47.18,76936.26,2.63,-0.13455,8e-05,12.64113]
[1779082566766,47.18,76938.59,2.63,-0.13435,8e-05,12.62918]
[1779082569320,47.18,76952.82,2.63,-0.13324,8e-05,12.55916]
[1779082572072,47.18,76963.65,2.63,-0.13239,8e-05,12.50586]
[1779082575943,47.18,76962.9,2.63,-0.13244,8e-05,12.5093]
[1779082576288,47.18,76962.9,2.63,-0.13244,8e-05,12.5093]
[1779082576329,47.18,76961.5,2.63,-0.13255,8e-05,12.51609]
[1779082579259,47.18,76961.5,2.63,-0.13255,8e-05,12.51593]
[1779082579298,47.18,76961.5,2.63,-0.13255,8e-05,12.51593]
[1779082580247,47.18,76959.39,2.63,-0.13271,8e-05,12.5262]
[1779082580335,47.18,76962.75,2.63,-0.13245,8e-05,12.50965]
[1779082582987,47.18,76971.57,2.63,-0.13176,8e-05,12.46638]
[1779082586541,47.18,76971.2,2.63,-0.13179,8e-05,12.46823]
[1779082586699,47.18,76971.66,2.63,-0.13176,8e-05,12.466]
[1779082592183,47.18,76970.23,2.63,-0.13183,8e-05,12.4685]
[1779082597561,47.18,76966.61,2.63,-0.13211,8e-05,12.48609]
[1779082598828,47.18,76964.75,2.63,-0.13225,8e-05,12.49518]
[1779082599364,47.18,76964.03,2.63,-0.13231,8e-05,12.49864]
[1779082605306,47.18,76961.58,2.63,-0.1325,8e-05,12.51041]
[1779082610341,47.18,76956.1,2.63,-0.13292,8e-05,12.53698]
[1779082615377,47.18,76954.31,2.63,-0.13305,8e-05,12.54543]
[1779082620412,47.17,76952.73,2.63,-0.13317,8e-05,12.55289]
[1779082625596,47.17,76952.7,2.63,-0.13317,8e-05,12.55281]
[1779082631726,47.17,76951.55,2.63,-0.13326,8e-05,12.55824]
[1779082637532,47.17,76953.66,2.63,-0.13309,8e-05,12.54765]
[1779082642566,47.17,76952.76,2.63,-0.13316,8e-05,12.55202]
[1779082644268,47.17,76951.05,2.63,-0.13329,8e-05,12.56039]
[1779082644580,47.17,76945.14,2.63,-0.13375,8e-05,12.58937]
[1779082649617,47.17,76942.35,2.63,-0.13397,8e-05,12.60271]
[1779082654653,47.17,76940.86,2.63,-0.13404,8e-05,12.60518]
[1779082659686,47.17,76939.81,2.63,-0.13412,8e-05,12.60996]
[1779082664721,47.17,76935.59,2.63,-0.13444,8e-05,12.6302]
[1779082669756,47.16,76935.96,2.63,-0.1344,8e-05,12.62767]
[1779082674790,47.16,76936.62,2.63,-0.13434,8e-05,12.62368]
[1779082679825,47.16,76929.16,2.63,-0.13491,8e-05,12.65945]
[1779082684861,47.16,76930.96,2.63,-0.13476,8e-05,12.6501]
[1779082689896,47.16,76927.79,2.63,-0.13501,8e-05,12.6655]
[1779082694931,47.15,76929.26,2.63,-0.13488,8e-05,12.6572]
[1779082700387,47.15,76931.84,2.63,-0.13466,8e-05,12.64332]
[1779082706008,47.15,76932.99,2.63,-0.13455,8e-05,12.63651]
[1779082711046,47.14,76933.51,2.63,-0.13446,8e-05,12.62863]
[1779082716080,47.14,76935.15,2.63,-0.13431,8e-05,12.61947]
[1779082721115,47.14,76936.15,2.63,-0.13422,8e-05,12.61369]
[1779082727034,47.14,76937.0,2.63,-0.13414,8e-05,12.609]
[1779082732083,47.13,76941.96,2.63,-0.13374,8e-05,12.58349]
[1779082732192,47.13,76952.33,2.63,-0.13292,8e-05,12.53251]
[1779082737285,47.13,76954.39,2.63,-0.13276,8e-05,12.52215]
[1779082742320,47.13,76949.64,2.63,-0.13312,8e-05,12.54513]
[1779082747356,47.13,76942.94,2.63,-0.13364,8e-05,12.57747]
[1779082752391,47.13,76947.72,2.63,-0.13326,8e-05,12.55343]
[1779082757426,47.13,76949.93,2.63,-0.13308,8e-05,12.54214]
[1779082762460,47.12,76951.18,2.63,-0.13297,8e-05,12.5356]
[1779082767496,47.12,76951.49,2.63,-0.13294,8e-05,12.5337]
[1779082772530,47.12,76951.51,2.63,-0.1329,8e-05,12.52866]
[1779082777569,47.12,76952.53,2.63,-0.13281,8e-05,12.52331]
[1779082782607,47.12,76951.91,2.63,-0.13286,8e-05,12.52603]
[1779082787643,47.12,76952.07,2.63,-0.13284,8e-05,12.52492]
[1779082792679,47.12,76949.53,2.63,-0.13303,8e-05,12.53706]
[1779082797714,47.12,76953.69,2.63,-0.1327,8e-05,12.51644]
[1779082802761,47.12,76953.09,2.63,-0.13275,8e-05,12.51932]
[1779082804763,47.12,76942.36,2.63,-0.13359,8e-05,12.57214]
[1779082807787,47.12,76928.8,2.63,-0.13466,8e-05,12.63895]
[1779082812819,47.12,76920.4,2.63,-0.13532,8e-05,12.68021]
[1779082817854,47.12,76929.79,2.63,-0.13458,8e-05,12.63371]
[1779082822890,47.12,76939.23,2.63,-0.13383,8e-05,12.58726]
[1779082827923,47.12,76945.63,2.63,-0.13334,8e-05,12.55649]
[1779082832958,47.12,76944.89,2.63,-0.13338,8e-05,12.55678]
[1779082837993,47.13,76944.39,2.63,-0.13344,8e-05,12.56047]
[1779082843030,47.13,76944.46,2.63,-0.13345,8e-05,12.56135]
[1779082848063,47.13,76948.91,2.63,-0.13312,8e-05,12.5408]
[1779082853099,47.14,76946.43,2.63,-0.13334,8e-05,12.55427]
[1779082858133,47.14,76947.49,2.63,-0.13327,8e-05,12.5502]
[1779082863254,47.14,76942.57,2.63,-0.13367,8e-05,12.57515]
[1779082866304,47.14,76928.39,2.63,-0.13478,8e-05,12.6447]
[1779082875341,47.14,76925.05,2.63,-0.13504,8e-05,12.66047]
[1779082876798,47.14,76924.77,2.63,-0.13506,8e-05,12.66176]
[1779082876887,47.14,76920.18,2.63,-0.13542,8e-05,12.68423]
[1779082882375,47.14,76919.76,2.63,-0.13544,8e-05,12.68567]
[1779082884642,47.14,76905.78,2.63,-0.13655,8e-05,12.75413]
[1779082886914,47.14,76905.78,2.63,-0.13655,8e-05,12.75404]
[1779082886924,47.14,76905.78,2.63,-0.13655,8e-05,12.75404]
[1779082887015,47.14,76889.24,2.63,-0.13787,8e-05,12.83533]
[1779082892404,47.14,76883.36,2.63,-0.13829,8e-05,12.85939]
[1779082892474,47.14,76882.68,2.63,-0.13835,8e-05,12.86269]
[1779082896062,47.14,76882.39,2.63,-0.13837,8e-05,12.86403]
[1779082897373,47.14,76881.88,2.63,-0.13841,8e-05,12.86644]
[1779082898062,47.14,76881.88,2.63,-0.13841,8e-05,12.86644]
[1779082898163,47.14,76881.4,2.63,-0.13845,8e-05,12.86876]
[1779082900238,47.14,76881.53,2.63,-0.13843,8e-05,12.868]
[1779082900529,47.14,76881.72,2.63,-0.13842,8e-05,12.867]
[1779082902999,47.14,76884.0,2.63,-0.13823,8e-05,12.85571]
[1779082903064,47.14,76884.0,2.63,-0.13823,8e-05,12.85571]
[1779082903076,47.14,76884.0,2.63,-0.13823,8e-05,12.85571]
[1779082903100,47.14,76887.64,2.63,-0.13794,8e-05,12.83772]
[1779082908556,47.13,76887.65,2.63,-0.13794,8e-05,12.83756]
[1779082908648,47.13,76883.49,2.63,-0.13827,8e-05,12.85803]
[1779082911601,47.13,76880.09,2.63,-0.13854,8e-05,12.87465]
[1779082911646,47.13,76880.09,2.63,-0.13854,8e-05,12.87465]
[1779082911779,47.13,76880.09,2.63,-0.13854,8e-05,12.87465]
[1779082911893,47.13,76880.09,2.63,-0.13854,8e-05,12.87465]
[1779082911905,47.13,76869.94,2.63,-0.13936,8e-05,12.92459]
[1779082913840,47.13,76869.94,2.63,-0.13936,8e-05,12.92445]
[1779082913906,47.13,76861.74,2.63,-0.14002,8e-05,12.96472]
[1779082916542,47.13,76860.82,2.63,-0.14009,8e-05,12.9689]
[1779082916641,47.13,76860.82,2.63,-0.14009,8e-05,12.9687]
[1779082921975,47.13,76863.49,2.63,-0.13986,8e-05,12.95472]
[1779082927719,47.13,76862.92,2.63,-0.13989,8e-05,12.95694]
[1779082932757,47.13,76862.4,2.63,-0.13993,8e-05,12.95904]
[1779082937790,47.12,76863.85,2.63,-0.1398,8e-05,12.95143]
[1779082940835,47.12,76864.19,2.63,-0.13977,8e-05,12.94957]
[1779082940881,47.12,76864.87,2.63,-0.13972,8e-05,12.94612]
[1779082946854,47.12,76867.23,2.63,-0.13952,8e-05,12.93401]
[1779082948315,47.12,76866.86,2.63,-0.13955,8e-05,12.93577]
[1779082948868,47.12,76866.85,2.63,-0.13955,8e-05,12.93576]
[1779082953903,47.12,76866.18,2.63,-0.13956,8e-05,12.93419]
[1779082956795,47.12,76865.58,2.63,-0.1396,8e-05,12.93703]
[1779082957254,47.12,76837.39,2.63,-0.1419,8e-05,13.07619]
[1779082957318,47.12,76837.39,2.63,-0.1419,8e-05,13.07619]
[1779082958023,47.12,76837.39,2.63,-0.1419,8e-05,13.07619]
[1779082958119,47.12,76829.76,2.63,-0.14252,8e-05,13.11382]
[1779082958892,47.12,76829.76,2.63,-0.14252,8e-05,13.11382]
[1779082958951,47.12,76824.95,2.63,-0.1429,8e-05,13.13654]
[1779082959594,47.12,76824.95,2.63,-0.1429,8e-05,13.13654]
[1779082959596,47.12,76824.95,2.63,-0.1429,8e-05,13.13654]
[1779082960052,47.12,76825.14,2.63,-0.14289,8e-05,13.13559]
[1779082961410,47.12,76825.14,2.63,-0.14289,8e-05,13.13555]
[1779082961496,47.12,76825.14,2.63,-0.14289,8e-05,13.13555]
[1779082961970,47.12,76825.15,2.63,-0.14288,8e-05,13.13534]
[1779082962760,47.12,76825.15,2.63,-0.14288,8e-05,13.13534]
[1779082962970,47.11,76823.86,2.63,-0.14299,8e-05,13.14156]
[1779082963296,47.11,76823.86,2.63,-0.14299,8e-05,13.14156]
[1779082963732,47.11,76823.86,2.63,-0.14299,8e-05,13.14156]
[1779082964210,47.11,76822.93,2.63,-0.14306,8e-05,13.14599]
[1779082964952,47.11,76822.93,2.63,-0.14306,8e-05,13.14599]
[1779082965218,47.11,76822.26,2.63,-0.14311,8e-05,13.14926]
[1779082971217,47.11,76818.77,2.63,-0.14339,8e-05,13.1658]
[1779082975388,47.11,76824.95,2.63,-0.14287,8e-05,13.13438]
[1779082975570,47.11,76824.95,2.63,-0.14287,8e-05,13.13438]
[1779082976061,47.11,76826.1,2.63,-0.14277,8e-05,13.12853]
[1779082981097,47.11,76829.15,2.63,-0.14251,8e-05,13.11277]
[1779082986132,47.1,76835.16,2.63,-0.14201,8e-05,13.08249]
[1779082991165,47.1,76838.15,2.63,-0.14175,8e-05,13.06719]
[1779082996171,47.1,76841.14,2.63,-0.1415,8e-05,13.052]
[1779082996258,47.1,76851.83,2.63,-0.14063,8e-05,12.9991]
[1779083002243,47.1,76860.01,2.63,-0.13996,8e-05,12.95863]
[1779083007278,47.1,76857.27,2.63,-0.14019,8e-05,12.97226]
[1779083012607,47.1,76858.29,2.63,-0.14007,8e-05,12.96272]
[1779083018357,47.1,76860.79,2.63,-0.13987,8e-05,12.95062]
[1779083023392,47.1,76862.03,2.63,-0.13977,8e-05,12.94481]
[1779083027970,47.1,76862.64,2.63,-0.13973,8e-05,12.94208]
[1779083028103,47.1,76862.64,2.63,-0.13973,8e-05,12.94208]
[1779083028160,47.1,76872.35,2.63,-0.13894,8e-05,12.89416]
[1779083028493,47.1,76872.35,2.63,-0.13894,8e-05,12.89416]
[1779083029322,47.1,76888.34,2.63,-0.13765,8e-05,12.8153]
[1779083029799,47.1,76888.34,2.63,-0.13765,8e-05,12.8153]
[1779083029898,47.1,76896.87,2.63,-0.13697,8e-05,12.77329]
[1779083032091,47.1,76896.87,2.63,-0.13697,8e-05,12.77338]
[1779083032284,47.1,76896.73,2.63,-0.13698,8e-05,12.77416]
[1779083033666,47.1,76896.73,2.63,-0.13698,8e-05,12.77411]
[1779083033683,47.1,76896.73,2.63,-0.13698,8e-05,12.77405]
[1779083037344,47.1,76895.03,2.63,-0.13712,8e-05,12.78227]
[1779083037362,47.1,76895.03,2.63,-0.13712,8e-05,12.78227]
[1779083037500,47.1,76896.91,2.63,-0.13697,8e-05,12.77296]
[1779083040966,47.1,76907.22,2.63,-0.13614,8e-05,12.72214]
[1779083046553,47.1,76909.19,2.63,-0.13599,8e-05,12.71266]
[1779083052887,47.1,76906.45,2.63,-0.13621,8e-05,12.7264]
[1779083058642,47.11,76905.21,2.63,-0.13631,8e-05,12.73262]
[1779083062957,47.1,76895.52,2.63,-0.13708,8e-05,12.78029]
[1779083068712,47.1,76895.76,2.63,-0.13706,8e-05,12.77889]
[1779083074232,47.1,76889.43,2.63,-0.13753,8e-05,12.8053]
[1779083074414,47.1,76881.81,2.63,-0.13814,8e-05,12.8428]
[1779083074620,47.1,76881.81,2.63,-0.13814,8e-05,12.8428]
[1779083075119,47.1,76871.44,2.63,-0.13897,8e-05,12.89405]
[1779083075650,47.1,76871.44,2.63,-0.13897,8e-05,12.89405]
[1779083076231,47.1,76871.44,2.63,-0.13897,8e-05,12.89405]
[1779083076240,47.1,76871.44,2.63,-0.13897,8e-05,12.89405]
[1779083076329,47.1,76860.8,2.63,-0.13984,8e-05,12.94657]
[1779083078515,47.1,76853.75,2.63,-0.14041,8e-05,12.98122]
[1779083078785,47.1,76851.56,2.63,-0.14058,8e-05,12.99191]
[1779083079942,47.1,76851.56,2.63,-0.14058,8e-05,12.99191]
[1779083080025,47.1,76852.24,2.63,-0.14053,8e-05,12.98842]
[1779083085043,47.1,76847.39,2.63,-0.14091,8e-05,13.01185]
[1779083086717,47.1,76837.37,2.63,-0.14172,8e-05,13.06097]
[1779083087246,47.1,76837.37,2.63,-0.14172,8e-05,13.06097]
[1779083087268,47.1,76834.04,2.63,-0.142,8e-05,13.07736]
[1779083093179,47.1,76837.05,2.63,-0.14175,8e-05,13.06273]
[1779083098926,47.1,76837.33,2.63,-0.14172,8e-05,13.06097]
[1779083103962,47.1,76835.56,2.63,-0.14186,8e-05,13.06939]
[1779083105062,47.1,76826.4,2.63,-0.14262,8e-05,13.11458]
[1779083105567,47.1,76826.4,2.63,-0.14262,8e-05,13.11458]
[1779083105639,47.1,76826.4,2.63,-0.14262,8e-05,13.11458]
[1779083107646,47.1,76819.15,2.63,-0.14321,8e-05,13.15019]
[1779083109384,47.1,76826.15,2.63,-0.14263,8e-05,13.11539]
[1779083110055,47.1,76830.56,2.63,-0.14226,8e-05,13.09333]
[1779083116047,47.09,76829.03,2.63,-0.14238,8e-05,13.10016]
[1779083121082,47.09,76830.33,2.63,-0.14226,8e-05,13.09306]
[1779083126116,47.09,76831.9,2.63,-0.14212,8e-05,13.08472]
[1779083131153,47.09,76830.84,2.63,-0.14216,8e-05,13.08481]
[1779083136193,47.09,76831.1,2.63,-0.14213,8e-05,13.08294]
[1779083142234,47.08,76830.83,2.63,-0.14214,8e-05,13.08359]
[1779083147269,47.08,76829.56,2.63,-0.14223,8e-05,13.08929]
[1779083153310,47.08,76830.04,2.63,-0.14218,8e-05,13.08622]
[1779083158346,47.08,76831.48,2.63,-0.14206,8e-05,13.07853]
[1779083163381,47.07,76835.25,2.63,-0.14174,8e-05,13.05932]
[1779083166978,47.07,76836.8,2.63,-0.14161,8e-05,13.05134]
[1779083167126,47.07,76836.8,2.63,-0.14161,8e-05,13.05134]
[1779083167409,47.07,76837.3,2.63,-0.14156,8e-05,13.04876]
[1779083169425,47.07,76848.82,2.63,-0.14062,8e-05,12.99166]
[1779083174458,47.07,76852.1,2.63,-0.14035,8e-05,12.97534]
[1779083179492,47.07,76853.95,2.63,-0.1402,8e-05,12.96619]
[1779083182514,47.07,76863.76,2.63,-0.1394,8e-05,12.91754]
[1779083187549,47.07,76862.61,2.63,-0.13949,8e-05,12.92288]
[1779083193882,47.07,76861.87,2.63,-0.1395,8e-05,12.92157]
[1779083198945,47.07,76867.06,2.63,-0.13908,8e-05,12.89551]
[1779083201286,47.07,76868.63,2.63,-0.13894,8e-05,12.8874]
[1779083201347,47.07,76869.77,2.63,-0.13885,8e-05,12.88176]
[1779083201817,47.07,76869.77,2.63,-0.13885,8e-05,12.88176]
[1779083201986,47.07,76869.77,2.63,-0.13885,8e-05,12.88176]
[1779083202010,47.07,76889.13,2.63,-0.13729,8e-05,12.78614]
[1779083202657,47.07,76889.13,2.63,-0.13729,8e-05,12.78614]
[1779083204098,47.07,76893.03,2.63,-0.13698,8e-05,12.76682]
[1779083204165,47.07,76893.03,2.63,-0.13698,8e-05,12.76682]
[1779083204199,47.07,76893.41,2.63,-0.13695,8e-05,12.76489]
[1779083206182,47.07,76891.75,2.63,-0.13708,8e-05,12.77303]
[1779083206259,47.07,76890.65,2.63,-0.13717,8e-05,12.7784]
[1779083208127,47.07,76890.65,2.63,-0.13717,8e-05,12.7784]
[1779083208287,47.07,76890.65,2.63,-0.13717,8e-05,12.7784]
[1779083208331,47.07,76889.56,2.63,-0.13725,8e-05,12.78366]
[1779083210124,47.07,76889.28,2.63,-0.13727,8e-05,12.78498]
[1779083210271,47.07,76889.28,2.63,-0.13727,8e-05,12.78498]
[1779083210347,47.07,76889.28,2.63,-0.13727,8e-05,12.78498]
[1779083210356,47.07,76889.28,2.63,-0.13727,8e-05,12.78498]
[1779083212225,47.07,76889.05,2.63,-0.13729,8e-05,12.78603]
[1779083212234,47.07,76889.05,2.63,-0.13729,8e-05,12.78603]
[1779083212288,47.07,76889.05,2.63,-0.13729,8e-05,12.78603]
[1779083212430,47.06,76882.55,2.63,-0.13781,8e-05,12.81803]
[1779083214455,47.06,76882.55,2.63,-0.13781,8e-05,12.81796]
[1779083214642,47.06,76882.41,2.63,-0.13782,8e-05,12.81858]
[1779083214741,47.06,76882.41,2.63,-0.13782,8e-05,12.81858]
[1779083214842,47.06,76882.41,2.63,-0.13782,8e-05,12.8185]
[1779083216497,47.06,76882.41,2.63,-0.13782,8e-05,12.8185]
[1779083216887,47.06,76882.41,2.63,-0.13782,8e-05,12.8185]
[1779083216987,47.06,76882.58,2.63,-0.1378,8e-05,12.81752]
[1779083218588,47.06,76882.58,2.63,-0.1378,8e-05,12.81744]
[1779083218768,47.06,76882.61,2.63,-0.1378,8e-05,12.81721]
[1779083224100,47.06,76879.98,2.63,-0.138,8e-05,12.82969]
[1779083225328,47.06,76879.98,2.63,-0.138,8e-05,12.82969]
[1779083226794,47.06,76880.02,2.63,-0.138,8e-05,12.82928]
[1779083227030,47.06,76879.94,2.63,-0.138,8e-05,12.82956]
[1779083232623,47.06,76882.16,2.63,-0.13781,8e-05,12.81804]
[1779083234575,47.06,76892.97,2.63,-0.13694,8e-05,12.76456]
[1779083243070,47.06,76896.92,2.63,-0.13661,8e-05,12.74423]
[1779083248978,47.05,76897.81,2.63,-0.13653,8e-05,12.73913]
[1779083253006,47.05,76906.39,2.63,-0.13581,8e-05,12.69211]
[1779083258041,47.05,76910.26,2.63,-0.13549,8e-05,12.67266]
[1779083263101,47.05,76919.96,2.63,-0.13472,8e-05,12.62465]
[1779083265459,47.05,76919.96,2.63,-0.13472,8e-05,12.62463]
[1779083265943,47.05,76920.51,2.63,-0.13468,8e-05,12.6219]
[1779083266098,47.05,76920.51,2.63,-0.13468,8e-05,12.62187]
[1779083271134,47.05,76921.04,2.63,-0.13463,8e-05,12.61914]
[1779083276168,47.05,76915.87,2.63,-0.13504,8e-05,12.64441]
[1779083280339,47.05,76918.47,2.63,-0.13483,8e-05,12.6314]
[1779083280350,47.05,76918.47,2.63,-0.13483,8e-05,12.6314]
[1779083280440,47.05,76918.76,2.63,-0.13481,8e-05,12.62991]
[1779083285696,47.05,76910.66,2.63,-0.13544,8e-05,12.66941]
[1779083291607,47.05,76906.21,2.63,-0.13579,8e-05,12.69079]
[1779083297315,47.04,76910.1,2.63,-0.13547,8e-05,12.67092]
[1779083302350,47.04,76903.48,2.63,-0.13599,8e-05,12.70313]
[1779083307377,47.04,76899.31,2.63,-0.13631,8e-05,12.72326]
[1779083314433,47.04,76891.62,2.63,-0.13689,8e-05,12.75669]
[1779083319470,47.04,76883.0,2.63,-0.13758,8e-05,12.79905]
[1779083324504,47.04,76880.77,2.63,-0.13775,8e-05,12.80973]
[1779083325648,47.04,76880.77,2.63,-0.13775,8e-05,12.80973]
[1779083327525,47.04,76880.28,2.63,-0.13779,8e-05,12.81189]
[1779083332561,47.04,76875.18,2.63,-0.13819,8e-05,12.83658]
[1779083337595,47.03,76871.16,2.63,-0.1385,8e-05,12.8557]
[1779083342631,47.03,76869.88,2.63,-0.13859,8e-05,12.86119]
[1779083345280,47.03,76868.41,2.63,-0.13871,8e-05,12.8681]
[1779083346261,47.03,76868.34,2.63,-0.13871,8e-05,12.86826]
[1779083346659,47.03,76868.25,2.63,-0.13871,8e-05,12.86852]
[1779083351694,47.03,76859.78,2.63,-0.13938,8e-05,12.90935]
[1779083352754,47.03,76859.87,2.63,-0.13937,8e-05,12.90866]
[1779083353476,47.03,76856.56,2.63,-0.13964,8e-05,12.92478]
[1779083356914,47.02,76849.37,2.63,-0.14021,8e-05,12.95986]
[1779083358613,47.02,76848.27,2.63,-0.1403,8e-05,12.9652]
[1779083358742,47.02,76847.67,2.63,-0.14035,8e-05,12.96806]
[1779083363778,47.02,76848.41,2.63,-0.14028,8e-05,12.96388]
[1779083366873,47.02,76846.9,2.63,-0.1404,8e-05,12.97114]
[1779083366901,47.02,76846.01,2.63,-0.14047,8e-05,12.97534]
[1779083373567,47.02,76848.01,2.63,-0.14026,8e-05,12.96048]
[1779083378884,47.02,76855.12,2.63,-0.13968,8e-05,12.92491]
[1779083383919,47.01,76859.84,2.63,-0.13928,8e-05,12.90078]
[1779083387983,47.01,76871.03,2.63,-0.13837,8e-05,12.84477]
[1779083393987,47.01,76872.77,2.63,-0.13821,8e-05,12.83552]
[1779083395325,47.01,76872.77,2.63,-0.13821,8e-05,12.83552]
[1779083395335,47.01,76872.77,2.63,-0.13821,8e-05,12.83552]
[1779083395416,47.01,76872.82,2.63,-0.13821,8e-05,12.83516]
[1779083401037,47.01,76876.93,2.63,-0.13787,8e-05,12.8142]
[1779083407079,47.01,76878.08,2.63,-0.13776,8e-05,12.80777]
[1779083414128,47.0,76879.16,2.63,-0.13766,8e-05,12.80156]
[1779083419163,47.0,76878.57,2.63,-0.1377,8e-05,12.80386]
[1779083424197,47.0,76880.73,2.63,-0.13752,8e-05,12.79259]
[1779083429232,47.0,76881.44,2.63,-0.13745,8e-05,12.78854]
[1779083434267,47.0,76881.97,2.63,-0.13736,8e-05,12.78083]
[1779083437582,47.0,76881.91,2.63,-0.13736,8e-05,12.78103]
[1779083438996,46.99,76881.91,2.63,-0.13736,8e-05,12.78084]
[1779083439204,46.99,76881.91,2.63,-0.13736,8e-05,12.78084]
[1779083439303,46.99,76881.91,2.63,-0.13736,8e-05,12.78064]
[1779083441030,46.99,76882.38,2.63,-0.13732,8e-05,12.77822]
[1779083441260,46.99,76882.38,2.63,-0.13732,8e-05,12.77822]
[1779083441409,46.99,76882.38,2.63,-0.13732,8e-05,12.77822]
[1779083441448,46.99,76882.78,2.63,-0.13729,8e-05,12.77615]
[1779083443121,46.99,76882.78,2.63,-0.13728,8e-05,12.77606]
[1779083443357,46.99,76882.78,2.63,-0.13728,8e-05,12.77606]
[1779083443433,46.99,76881.89,2.63,-0.13735,8e-05,12.78037]
[1779083445177,46.99,76881.89,2.63,-0.13735,8e-05,12.78027]
[1779083445397,46.99,76881.89,2.63,-0.13735,8e-05,12.78027]
[1779083445404,46.99,76881.89,2.63,-0.13735,8e-05,12.78027]
[1779083445603,46.99,76881.89,2.63,-0.13735,8e-05,12.78027]
[1779083445662,46.99,76882.39,2.63,-0.13731,8e-05,12.7777]
[1779083449251,46.99,76882.31,2.63,-0.13731,8e-05,12.77791]
[1779083449365,46.99,76882.31,2.63,-0.13731,8e-05,12.77791]
[1779083449437,46.99,76882.45,2.63,-0.1373,8e-05,12.77703]
[1779083451358,46.99,76882.45,2.63,-0.1373,8e-05,12.77693]
[1779083451648,46.99,76882.45,2.63,-0.1373,8e-05,12.77693]
[1779083451748,46.99,76882.54,2.63,-0.13729,8e-05,12.7764]
[1779083453404,46.99,76882.54,2.63,-0.13729,8e-05,12.7763]
[1779083453638,46.99,76882.54,2.63,-0.13729,8e-05,12.7763]
[1779083453651,46.99,76882.54,2.63,-0.13729,8e-05,12.7763]
[1779083453796,46.99,76882.54,2.63,-0.13729,8e-05,12.7763]
[1779083455470,46.99,76882.72,2.63,-0.13727,8e-05,12.77523]
[1779083455733,46.99,76882.72,2.63,-0.13727,8e-05,12.77523]
[1779083455748,46.99,76882.72,2.63,-0.13727,8e-05,12.77523]
[1779083455733,46.99,76882.92,2.63,-0.13725,8e-05,12.77415]
[1779083455883,46.99,76882.92,2.63,-0.13725,8e-05,12.77415]
[1779083456423,46.99,76882.92,2.63,-0.13725,8e-05,12.77406]
[1779083457528,46.99,76882.92,2.63,-0.13725,8e-05,12.77406]
[1779083457758,46.99,76882.92,2.63,-0.13725,8e-05,12.77406]
[1779083457770,46.99,76882.92,2.63,-0.13725,8e-05,12.77406]
[1779083457881,46.99,76882.87,2.63,-0.13726,8e-05,12.77421]
[1779083459591,46.99,76882.87,2.63,-0.13725,8e-05,12.77412]
[1779083459779,46.99,76882.87,2.63,-0.13725,8e-05,12.77412]
[1779083459791,46.99,76882.87,2.63,-0.13725,8e-05,12.77412]
[1779083459790,46.99,76882.4,2.63,-0.13729,8e-05,12.77636]
[1779083459939,46.99,76882.4,2.63,-0.13729,8e-05,12.77636]
[1779083460451,46.99,76882.4,2.63,-0.13729,8e-05,12.77627]
[1779083461649,46.99,76882.4,2.63,-0.13729,8e-05,12.77627]
[1779083461889,46.99,76882.9,2.63,-0.13725,8e-05,12.7737]
[1779083461903,46.99,76882.9,2.63,-0.13725,8e-05,12.7737]
[1779083462010,46.99,76882.9,2.63,-0.13725,8e-05,12.7737]
[1779083463701,46.99,76882.9,2.63,-0.13725,8e-05,12.77361]
[1779083463900,46.99,76881.46,2.63,-0.13736,8e-05,12.78063]
[1779083463913,46.99,76881.46,2.63,-0.13736,8e-05,12.78063]
[1779083464033,46.99,76881.46,2.63,-0.13736,8e-05,12.78063]
[1779083465726,46.99,76881.46,2.63,-0.13736,8e-05,12.78053]
[1779083465858,46.99,76881.92,2.63,-0.13732,8e-05,12.77816]
[1779083465869,46.99,76881.92,2.63,-0.13732,8e-05,12.77816]
[1779083466042,46.99,76881.92,2.63,-0.13732,8e-05,12.77816]
[1779083467806,46.99,76881.92,2.63,-0.13732,8e-05,12.77806]
[1779083467983,46.99,76882.26,2.63,-0.13729,8e-05,12.77628]
[1779083468077,46.99,76882.26,2.63,-0.13729,8e-05,12.77628]
[1779083468515,46.99,76882.34,2.63,-0.13728,8e-05,12.77579]
[1779083469871,46.99,76882.59,2.63,-0.13726,8e-05,12.77446]
[1779083470063,46.99,76882.59,2.63,-0.13726,8e-05,12.77446]
[1779083470526,46.98,76882.59,2.63,-0.13726,8e-05,12.77437]
[1779083471927,46.98,76882.54,2.63,-0.13726,8e-05,12.77452]
[1779083472080,46.98,76882.54,2.63,-0.13726,8e-05,12.77452]
[1779083472170,46.98,76882.54,2.63,-0.13726,8e-05,12.77452]
[1779083472540,46.98,76882.57,2.63,-0.13726,8e-05,12.77428]
[1779083473976,46.98,76882.13,2.63,-0.13729,8e-05,12.77636]
[1779083474136,46.98,76882.13,2.63,-0.13729,8e-05,12.77636]
[1779083474554,46.98,76881.93,2.63,-0.13731,8e-05,12.77725]
[1779083476051,46.98,76879.03,2.63,-0.13754,8e-05,12.79148]
[1779083476800,46.98,76871.85,2.63,-0.13811,8e-05,12.82686]
[1779083477434,46.98,76871.85,2.63,-0.13811,8e-05,12.82686]
[1779083477467,46.98,76871.85,2.63,-0.13811,8e-05,12.82686]
[1779083477593,46.98,76871.08,2.63,-0.13817,8e-05,12.83051]
[1779083482609,46.98,76866.82,2.63,-0.13851,8e-05,12.85082]
[1779083485371,46.98,76866.83,2.63,-0.1385,8e-05,12.85059]
[1779083488398,46.98,76866.25,2.63,-0.13854,8e-05,12.85275]
[1779083488462,46.98,76866.25,2.63,-0.13854,8e-05,12.85275]
[1779083488652,46.98,76859.01,2.63,-0.13912,8e-05,12.88857]
[1779083490453,46.98,76855.02,2.63,-0.13945,8e-05,12.90826]
[1779083490725,46.98,76851.55,2.63,-0.13973,8e-05,12.92535]
[1779083492503,46.98,76851.78,2.63,-0.13967,8e-05,12.91954]
[1779083492517,46.98,76851.78,2.63,-0.13967,8e-05,12.91954]
[1779083492680,46.98,76851.78,2.63,-0.13967,8e-05,12.91944]
[1779083494596,46.98,76851.66,2.63,-0.13968,8e-05,12.91993]
[1779083494797,46.98,76850.49,2.63,-0.13977,8e-05,12.92562]
[1779083496658,46.98,76847.58,2.63,-0.14001,8e-05,12.93993]
[1779083496670,46.98,76847.58,2.63,-0.14001,8e-05,12.93993]
[1779083496707,46.97,76847.58,2.63,-0.14,8e-05,12.93982]
[1779083498699,46.97,76849.12,2.63,-0.13988,8e-05,12.93207]
[1779083498801,46.97,76849.16,2.63,-0.13987,8e-05,12.93175]
[1779083502847,46.97,76848.16,2.63,-0.13995,8e-05,12.93634]
[1779083502852,46.97,76848.67,2.63,-0.1399,8e-05,12.93368]
[1779083502856,46.97,76848.67,2.63,-0.1399,8e-05,12.93368]
[1779083503002,46.97,76848.67,2.63,-0.1399,8e-05,12.93368]
[1779083504904,46.97,76849.68,2.63,-0.13982,8e-05,12.92841]
[1779083505771,46.97,76849.97,2.63,-0.13979,8e-05,12.92685]
[1779083506516,46.97,76849.97,2.63,-0.13979,8e-05,12.92685]
[1779083506595,46.97,76849.97,2.63,-0.13979,8e-05,12.92685]
[1779083506778,46.97,76849.78,2.63,-0.1398,8e-05,12.92766]
[1779083506938,46.97,76849.78,2.63,-0.1398,8e-05,12.92766]
[1779083507015,46.97,76849.78,2.63,-0.1398,8e-05,12.92766]
[1779083507785,46.97,76849.13,2.63,-0.13985,8e-05,12.93075]
[1779083509027,46.97,76846.45,2.63,-0.14007,8e-05,12.94388]
[1779083509440,46.97,76846.45,2.63,-0.14007,8e-05,12.94388]
[1779083509799,46.97,76846.45,2.63,-0.14007,8e-05,12.94374]
[1779083511082,46.97,76845.99,2.63,-0.1401,8e-05,12.94587]
[1779083511812,46.97,76845.82,2.63,-0.14012,8e-05,12.94656]
[1779083515199,46.97,76845.26,2.63,-0.14015,8e-05,12.94887]
[1779083515303,46.97,76845.26,2.63,-0.14015,8e-05,12.94887]
[1779083515846,46.97,76848.12,2.63,-0.13992,8e-05,12.93456]
[1779083517253,46.97,76849.92,2.63,-0.13977,8e-05,12.92551]
[1779083517859,46.97,76848.13,2.63,-0.13991,8e-05,12.93426]
[1779083521353,46.96,76846.05,2.63,-0.14008,8e-05,12.94418]
[1779083521378,46.96,76846.05,2.63,-0.14008,8e-05,12.94418]
[1779083525501,46.96,76844.03,2.63,-0.14023,8e-05,12.95361]
[1779083525509,46.96,76844.03,2.63,-0.14023,8e-05,12.95361]
[1779083525561,46.96,76845.52,2.63,-0.14011,8e-05,12.94608]
[1779083527560,46.96,76846.28,2.63,-0.14004,8e-05,12.94219]
[1779083527867,46.96,76847.48,2.63,-0.13994,8e-05,12.93613]
[1779083531694,46.96,76846.79,2.63,-0.14,8e-05,12.93923]
[1779083531700,46.96,76846.79,2.63,-0.14,8e-05,12.93923]
[1779083531706,46.96,76846.79,2.63,-0.14,8e-05,12.93923]
[1779083533713,46.96,76846.29,2.63,-0.14003,8e-05,12.94151]
[1779083533724,46.96,76846.29,2.63,-0.14003,8e-05,12.94151]
[1779083533818,46.96,76846.24,2.63,-0.14004,8e-05,12.94166]
[1779083535771,46.96,76846.24,2.63,-0.14004,8e-05,12.94166]
[1779083535884,46.96,76845.91,2.63,-0.14006,8e-05,12.94312]
[1779083539933,46.96,76851.13,2.63,-0.13963,8e-05,12.91696]
[1779083539942,46.96,76851.13,2.63,-0.13963,8e-05,12.91696]
[1779083540051,46.96,76851.13,2.63,-0.13963,8e-05,12.91696]
[1779083540092,46.96,76855.34,2.63,-0.13929,8e-05,12.89612]
[1779083543428,46.96,76854.66,2.63,-0.13934,8e-05,12.89944]
[1779083543493,46.96,76854.66,2.63,-0.13934,8e-05,12.89944]
[1779083543644,46.96,76853.74,2.63,-0.13942,8e-05,12.90395]
[1779083544060,46.96,76853.74,2.63,-0.13942,8e-05,12.90395]
[1779083544128,46.96,76853.74,2.63,-0.13942,8e-05,12.90395]
[1779083544201,46.96,76858.49,2.63,-0.13903,8e-05,12.88041]
[1779083545389,46.96,76858.49,2.63,-0.13903,8e-05,12.88041]
[1779083545440,46.96,76858.49,2.63,-0.13903,8e-05,12.88041]
[1779083545578,46.96,76858.49,2.63,-0.13903,8e-05,12.88041]
[1779083545594,46.96,76858.49,2.63,-0.13903,8e-05,12.88041]
[1779083545629,46.96,76858.49,2.63,-0.13903,8e-05,12.88041]
[1779083545698,46.96,76862.61,2.63,-0.13869,8e-05,12.85982]
[1779083546099,46.96,76862.61,2.63,-0.13869,8e-05,12.85982]
[1779083546295,46.96,76862.62,2.63,-0.13869,8e-05,12.85959]
[1779083552047,46.95,76863.82,2.63,-0.13854,8e-05,12.8484]
[1779083554731,46.95,76863.74,2.63,-0.13854,8e-05,12.84832]
[1779083556433,46.95,76872.57,2.63,-0.13783,8e-05,12.80454]
[1779083556457,46.95,76872.57,2.63,-0.13783,8e-05,12.80454]
[1779083556479,46.95,76872.57,2.63,-0.13783,8e-05,12.80454]
[1779083556533,46.95,76875.11,2.63,-0.13762,8e-05,12.79189]
[1779083558466,46.95,76875.11,2.63,-0.13762,8e-05,12.79181]
[1779083558480,46.95,76875.11,2.63,-0.13762,8e-05,12.79181]
[1779083558543,46.95,76875.11,2.63,-0.13762,8e-05,12.79181]
[1779083558673,46.95,76875.63,2.63,-0.13758,8e-05,12.78915]
[1779083559189,46.95,76875.63,2.63,-0.13758,8e-05,12.78915]
[1779083559193,46.95,76875.63,2.63,-0.13758,8e-05,12.78915]
[1779083559286,46.95,76875.63,2.63,-0.13758,8e-05,12.78915]
[1779083559360,46.95,76876.33,2.63,-0.13752,8e-05,12.78561]
[1779083562614,46.95,76879.53,2.63,-0.13726,8e-05,12.76971]
[1779083562622,46.95,76879.53,2.63,-0.13726,8e-05,12.76971]
[1779083562664,46.95,76879.53,2.63,-0.13726,8e-05,12.76971]
[1779083562765,46.95,76883.4,2.63,-0.13695,8e-05,12.75048]
[1779083564671,46.95,76883.4,2.63,-0.13695,8e-05,12.75046]
[1779083564788,46.95,76883.4,2.63,-0.13695,8e-05,12.75046]
[1779083564888,46.95,76887.33,2.63,-0.13663,8e-05,12.73101]
[1779083566753,46.95,76887.15,2.63,-0.13665,8e-05,12.7319]
[1779083566880,46.95,76887.15,2.63,-0.13665,8e-05,12.7319]
[1779083566890,46.95,76886.13,2.63,-0.13673,8e-05,12.73694]
[1779083568786,46.95,76886.13,2.63,-0.13673,8e-05,12.73693]
[1779083568795,46.95,76885.62,2.63,-0.13677,8e-05,12.73944]
[1779083568929,46.95,76885.62,2.63,-0.13677,8e-05,12.73944]
[1779083570850,46.95,76885.62,2.63,-0.13677,8e-05,12.73942]
[1779083570854,46.95,76885.62,2.63,-0.13677,8e-05,12.73942]
[1779083570887,46.95,76884.43,2.63,-0.13686,8e-05,12.7453]
[1779083570968,46.95,76884.43,2.63,-0.13686,8e-05,12.7453]
[1779083572889,46.95,76884.43,2.63,-0.13686,8e-05,12.74527]
[1779083572894,46.95,76884.43,2.63,-0.13686,8e-05,12.74527]
[1779083572894,46.95,76884.66,2.63,-0.13684,8e-05,12.74411]
[1779083573023,46.95,76884.66,2.63,-0.13684,8e-05,12.74411]
[1779083573597,46.95,76885.0,2.63,-0.13682,8e-05,12.74241]
[1779083574950,46.95,76885.0,2.63,-0.13682,8e-05,12.74239]
[1779083574957,46.95,76885.0,2.63,-0.13682,8e-05,12.74239]
[1779083574997,46.95,76885.0,2.63,-0.13682,8e-05,12.74239]
[1779083575442,46.95,76885.45,2.63,-0.13678,8e-05,12.74015]
[1779083577057,46.95,76885.99,2.63,-0.13674,8e-05,12.73746]
[1779083577140,46.95,76885.99,2.63,-0.13674,8e-05,12.73746]
[1779083577273,46.95,76885.99,2.63,-0.13674,8e-05,12.73744]
[1779083579065,46.95,76886.8,2.63,-0.13667,8e-05,12.73343]
[1779083579073,46.95,76886.8,2.63,-0.13667,8e-05,12.73343]
[1779083579142,46.95,76886.8,2.63,-0.13667,8e-05,12.73343]
[1779083579287,46.95,76886.74,2.63,-0.13668,8e-05,12.73371]
[1779083581163,46.95,76886.41,2.63,-0.1367,8e-05,12.73533]
[1779083581167,46.95,76886.41,2.63,-0.1367,8e-05,12.73533]
[1779083581895,46.95,76886.39,2.63,-0.1367,8e-05,12.73541]
[1779083583233,46.95,76885.46,2.63,-0.13678,8e-05,12.73999]
[1779083583236,46.95,76885.46,2.63,-0.13678,8e-05,12.73999]
[1779083583247,46.95,76885.46,2.63,-0.13678,8e-05,12.73999]
[1779083588266,46.95,76883.63,2.63,-0.13692,8e-05,12.74884]
[1779083593295,46.95,76878.15,2.63,-0.13736,8e-05,12.77559]
[1779083595634,46.95,76877.78,2.63,-0.13738,8e-05,12.77723]
[1779083595637,46.95,76877.78,2.63,-0.13738,8e-05,12.77723]
[1779083595647,46.95,76877.78,2.63,-0.13738,8e-05,12.77723]
[1779083597719,46.95,76879.56,2.63,-0.13724,8e-05,12.76825]
[1779083597723,46.95,76879.56,2.63,-0.13724,8e-05,12.76825]
[1779083597809,46.95,76879.56,2.63,-0.13724,8e-05,12.76825]
[1779083597827,46.95,76879.28,2.63,-0.13726,8e-05,12.76956]
[1779083599446,46.95,76879.28,2.63,-0.13726,8e-05,12.76948]
[1779083599453,46.95,76879.28,2.63,-0.13726,8e-05,12.76948]
[1779083599547,46.95,76879.28,2.63,-0.13726,8e-05,12.76948]
[1779083599768,46.95,76879.28,2.63,-0.13726,8e-05,12.76948]
[1779083599850,46.95,76879.28,2.63,-0.13726,8e-05,12.76948]
[1779083599868,46.95,76878.16,2.63,-0.13735,8e-05,12.77494]
[1779083601491,46.95,76866.63,2.63,-0.13827,8e-05,12.83175]
[1779083605904,46.94,76866.18,2.63,-0.1383,8e-05,12.83348]
[1779083605908,46.94,76866.18,2.63,-0.1383,8e-05,12.83348]
[1779083605917,46.94,76866.21,2.63,-0.1383,8e-05,12.83317]
[1779083605997,46.94,76866.21,2.63,-0.1383,8e-05,12.83317]
[1779083607979,46.94,76866.17,2.63,-0.13829,8e-05,12.83303]
[1779083608078,46.94,76866.17,2.63,-0.13829,8e-05,12.83303]
[1779083608501,46.94,76866.32,2.63,-0.13828,8e-05,12.83212]
[1779083610047,46.94,76866.9,2.63,-0.13823,8e-05,12.82908]
[1779083610162,46.94,76866.9,2.63,-0.13823,8e-05,12.82908]
[1779083610176,46.94,76866.9,2.63,-0.13823,8e-05,12.82908]
[1779083615205,46.94,76865.09,2.63,-0.13832,8e-05,12.8326]
[1779083616221,46.94,76864.63,2.63,-0.13836,8e-05,12.8347]
[1779083616228,46.94,76864.63,2.63,-0.13836,8e-05,12.8347]
[1779083616234,46.94,76864.63,2.63,-0.13836,8e-05,12.8347]
[1779083616256,46.94,76864.63,2.63,-0.13836,8e-05,12.8347]
[1779083618059,46.94,76865.26,2.63,-0.1383,8e-05,12.8312]
[1779083618108,46.94,76865.26,2.63,-0.1383,8e-05,12.8312]
[1779083618571,46.94,76869.78,2.63,-0.13793,8e-05,12.80864]
[1779083623606,46.93,76874.89,2.63,-0.13751,8e-05,12.78277]
[1779083625948,46.93,76874.17,2.63,-0.13757,8e-05,12.78624]
[1779083626529,46.93,76873.08,2.63,-0.13765,8e-05,12.79155]
[1779083626632,46.93,76871.67,2.63,-0.13777,8e-05,12.79843]
[1779083630634,46.93,76869.59,2.63,-0.13793,8e-05,12.80845]
[1779083630678,46.93,76869.59,2.63,-0.13793,8e-05,12.80845]
[1779083630743,46.93,76868.57,2.63,-0.13801,8e-05,12.81342]
[1779083632709,46.93,76868.57,2.63,-0.13801,8e-05,12.81333]
[1779083632759,46.93,76868.57,2.63,-0.13801,8e-05,12.81333]
[1779083632774,46.93,76866.9,2.63,-0.13814,8e-05,12.82151]
[1779083634793,46.93,76866.9,2.63,-0.13814,8e-05,12.82143]
[1779083634836,46.93,76866.9,2.63,-0.13814,8e-05,12.82143]
[1779083634843,46.93,76866.9,2.63,-0.13814,8e-05,12.82143]
[1779083634869,46.93,76866.9,2.63,-0.13814,8e-05,12.82143]
[1779083636820,46.93,76865.81,2.63,-0.13823,8e-05,12.82665]
[1779083636927,46.93,76865.81,2.63,-0.13823,8e-05,12.82665]
[1779083636988,46.93,76865.81,2.63,-0.13823,8e-05,12.82665]
[1779083636932,46.93,76865.76,2.63,-0.13823,8e-05,12.82682]
[1779083638891,46.93,76865.76,2.63,-0.13823,8e-05,12.82682]
[1779083639002,46.93,76866.59,2.63,-0.13816,8e-05,12.82255]
[1779083640921,46.93,76866.59,2.63,-0.13816,8e-05,12.82247]
[1779083641960,46.93,76865.49,2.63,-0.13825,8e-05,12.82776]
[1779083642990,46.93,76865.49,2.63,-0.13825,8e-05,12.82776]
[1779083642999,46.93,76865.49,2.63,-0.13825,8e-05,12.82776]
[1779083643010,46.93,76864.82,2.63,-0.1383,8e-05,12.83099]
[1779083643130,46.93,76864.82,2.63,-0.1383,8e-05,12.83099]
[1779083643746,46.93,76864.82,2.63,-0.1383,8e-05,12.8309]
[1779083645078,46.93,76864.33,2.63,-0.13834,8e-05,12.83322]
[1779083645112,46.93,76864.33,2.63,-0.13834,8e-05,12.83322]
[1779083645775,46.93,76864.92,2.63,-0.13829,8e-05,12.83021]
[1779083647122,46.93,76864.92,2.63,-0.13828,8e-05,12.83011]
[1779083647201,46.93,76864.92,2.63,-0.13828,8e-05,12.83011]
[1779083647210,46.93,76864.92,2.63,-0.13828,8e-05,12.83011]
[1779083647260,46.93,76864.92,2.63,-0.13828,8e-05,12.83011]
[1779083649179,46.93,76864.74,2.63,-0.1383,8e-05,12.83081]
[1779083649232,46.93,76864.74,2.63,-0.1383,8e-05,12.83081]
[1779083649265,46.93,76864.74,2.63,-0.1383,8e-05,12.83081]
[1779083649788,46.93,76865.02,2.63,-0.13827,8e-05,12.82933]
[1779083651209,46.93,76864.08,2.63,-0.13835,8e-05,12.83389]
[1779083651247,46.93,76864.08,2.63,-0.13835,8e-05,12.83389]
[1779083651804,46.93,76864.21,2.63,-0.13833,8e-05,12.83315]
[1779083652651,46.93,76864.21,2.63,-0.13833,8e-05,12.83315]
[1779083652920,46.93,76862.41,2.63,-0.13848,8e-05,12.84197]
[1779083655344,46.93,76862.27,2.63,-0.13849,8e-05,12.84247]
[1779083655357,46.93,76862.27,2.63,-0.13849,8e-05,12.84247]
[1779083657401,46.92,76861.8,2.63,-0.13852,8e-05,12.84458]
[1779083657471,46.92,76861.8,2.63,-0.13852,8e-05,12.84458]
[1779083658054,46.92,76861.8,2.63,-0.13852,8e-05,12.84447]
[1779083658617,46.92,76861.8,2.63,-0.13852,8e-05,12.84447]
[1779083658696,46.92,76861.8,2.63,-0.13852,8e-05,12.84447]
[1779083658741,46.92,76861.8,2.63,-0.13852,8e-05,12.84447]
[1779083658848,46.92,76861.8,2.63,-0.13852,8e-05,12.84447]
[1779083658882,46.92,76881.7,2.63,-0.13691,8e-05,12.74588]
[1779083659260,46.92,76881.7,2.63,-0.13691,8e-05,12.74588]
[1779083661983,46.92,76883.6,2.63,-0.13676,8e-05,12.73647]
[1779083662007,46.92,76883.6,2.63,-0.13676,8e-05,12.73647]
[1779083662152,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662191,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662208,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662401,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662444,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662464,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662477,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662527,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662565,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662590,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662624,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662695,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662714,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662737,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662776,46.92,76881.2,2.63,-0.13695,8e-05,12.74841]
[1779083662881,46.92,76881.44,2.63,-0.13694,8e-05,12.74729]
[1779083665551,46.92,76881.69,2.63,-0.13692,8e-05,12.74609]
[1779083665562,46.92,76881.69,2.63,-0.13692,8e-05,12.74609]
[1779083665580,46.92,76881.69,2.63,-0.13692,8e-05,12.74609]
[1779083665637,46.92,76881.69,2.63,-0.13692,8e-05,12.74609]
[1779083665909,46.92,76883.41,2.63,-0.13678,8e-05,12.73759]
[1779083667733,46.92,76884.0,2.63,-0.13673,8e-05,12.73469]
[1779083667741,46.92,76884.0,2.63,-0.13673,8e-05,12.73469]
[1779083667742,46.92,76884.0,2.63,-0.13673,8e-05,12.73469]
[1779083667832,46.92,76884.0,2.63,-0.13673,8e-05,12.73469]
[1779083667962,46.92,76884.7,2.63,-0.13667,8e-05,12.73124]
[1779083669772,46.92,76884.7,2.63,-0.13668,8e-05,12.73127]
[1779083669803,46.92,76884.7,2.63,-0.13668,8e-05,12.73127]
[1779083669832,46.92,76884.71,2.63,-0.13667,8e-05,12.73124]
[1779083671807,46.92,76884.71,2.63,-0.13668,8e-05,12.73126]
[1779083671846,46.92,76884.71,2.63,-0.13668,8e-05,12.73126]
[1779083671944,46.92,76883.61,2.63,-0.13673,8e-05,12.73215]
[1779083676979,46.92,76881.94,2.63,-0.13686,8e-05,12.74041]
[1779083682014,46.92,76877.91,2.63,-0.13718,8e-05,12.76023]
[1779083682208,46.92,76877.91,2.63,-0.13718,8e-05,12.76023]
[1779083682313,46.92,76877.91,2.63,-0.13718,8e-05,12.76023]
[1779083683021,46.92,76877.72,2.63,-0.1372,8e-05,12.76115]
[1779083683962,46.92,76877.72,2.63,-0.1372,8e-05,12.76115]
[1779083684016,46.92,76877.72,2.63,-0.1372,8e-05,12.76115]
[1779083684029,46.92,76874.49,2.63,-0.13746,8e-05,12.7771]
[1779083684164,46.92,76874.49,2.63,-0.13746,8e-05,12.7771]
[1779083684221,46.92,76874.49,2.63,-0.13746,8e-05,12.7771]
[1779083685039,46.92,76873.49,2.63,-0.13754,8e-05,12.782]
[1779083686213,46.92,76870.6,2.63,-0.13777,8e-05,12.79625]
[1779083686248,46.92,76870.6,2.63,-0.13777,8e-05,12.79625]
[1779083687049,46.92,76870.56,2.63,-0.13777,8e-05,12.79638]
[1779083688301,46.92,76870.35,2.63,-0.13779,8e-05,12.79734]
[1779083688371,46.92,76870.35,2.63,-0.13779,8e-05,12.79734]
[1779083688397,46.92,76870.19,2.63,-0.1378,8e-05,12.79806]
[1779083690360,46.92,76870.04,2.63,-0.13781,8e-05,12.7988]
[1779083690452,46.92,76870.04,2.63,-0.13781,8e-05,12.7988]
[1779083690512,46.92,76870.04,2.63,-0.13781,8e-05,12.7988]
[1779083690520,46.92,76869.94,2.63,-0.13782,8e-05,12.79915]
[1779083692398,46.92,76869.94,2.63,-0.13782,8e-05,12.79915]
[1779083692465,46.92,76869.94,2.63,-0.13782,8e-05,12.79915]
[1779083692566,46.92,76869.73,2.63,-0.13783,8e-05,12.80005]
[1779083694470,46.92,76869.73,2.63,-0.13783,8e-05,12.80005]
[1779083694532,46.92,76869.73,2.63,-0.13783,8e-05,12.80005]
[1779083694599,46.92,76869.73,2.63,-0.13783,8e-05,12.80005]
[1779083694667,46.92,76869.51,2.63,-0.13785,8e-05,12.80099]
[1779083696520,46.92,76869.51,2.63,-0.13785,8e-05,12.80099]
[1779083696554,46.92,76869.51,2.63,-0.13785,8e-05,12.80099]
[1779083696573,46.92,76869.3,2.63,-0.13786,8e-05,12.80187]
[1779083698579,46.92,76869.21,2.63,-0.13787,8e-05,12.80224]
[1779083698657,46.92,76869.21,2.63,-0.13787,8e-05,12.80224]
[1779083698670,46.92,76869.21,2.63,-0.13787,8e-05,12.80224]
[1779083698744,46.92,76869.21,2.63,-0.13787,8e-05,12.80224]
[1779083700626,46.92,76869.21,2.63,-0.13787,8e-05,12.80216]
[1779083700665,46.92,76869.21,2.63,-0.13787,8e-05,12.80216]
[1779083700729,46.92,76869.21,2.63,-0.13787,8e-05,12.80216]
[1779083700763,46.92,76868.91,2.63,-0.13789,8e-05,12.80348]
[1779083702683,46.92,76868.91,2.63,-0.13789,8e-05,12.80348]
[1779083702745,46.92,76868.91,2.63,-0.13789,8e-05,12.80348]
[1779083702784,46.92,76869.2,2.63,-0.13786,8e-05,12.80188]
[1779083704761,46.92,76869.2,2.63,-0.13786,8e-05,12.80188]
[1779083704794,46.92,76869.2,2.63,-0.13786,8e-05,12.80188]
[1779083704836,46.92,76869.2,2.63,-0.13786,8e-05,12.80188]
[1779083704937,46.92,76869.09,2.63,-0.13787,8e-05,12.80226]
[1779083706020,46.92,76869.09,2.63,-0.13787,8e-05,12.80226]
[1779083706043,46.92,76868.87,2.63,-0.13788,8e-05,12.80326]
[1779083711219,46.92,76860.34,2.63,-0.13856,8e-05,12.84488]
[1779083714097,46.92,76860.77,2.63,-0.13852,8e-05,12.84247]
[1779083714126,46.92,76860.77,2.63,-0.13852,8e-05,12.84247]
[1779083714242,46.92,76861.02,2.63,-0.1385,8e-05,12.84109]
[1779083715113,46.92,76861.02,2.63,-0.1385,8e-05,12.84109]
[1779083715128,46.92,76861.02,2.63,-0.1385,8e-05,12.84109]
[1779083715159,46.92,76861.02,2.63,-0.1385,8e-05,12.84109]
[1779083715249,46.92,76861.13,2.63,-0.13849,8e-05,12.8404]
[1779083717138,46.91,76860.83,2.63,-0.13851,8e-05,12.84175]
[1779083717142,46.91,76860.83,2.63,-0.13851,8e-05,12.84175]
[1779083718006,46.91,76853.73,2.63,-0.13908,8e-05,12.87659]
[1779083723038,46.91,76854.68,2.63,-0.139,8e-05,12.87114]
[1779083728048,46.91,76854.68,2.63,-0.13898,8e-05,12.87024]
[1779083729526,46.91,76857.34,2.63,-0.13876,8e-05,12.8567]
[1779083729568,46.91,76857.34,2.63,-0.13876,8e-05,12.8567]
[1779083729898,46.91,76861.32,2.63,-0.13843,8e-05,12.83682]
[1779083731575,46.91,76861.32,2.63,-0.13843,8e-05,12.83668]
[1779083731644,46.91,76861.32,2.63,-0.13843,8e-05,12.83668]
[1779083731745,46.91,76861.51,2.63,-0.13838,8e-05,12.83102]
[1779083733651,46.91,76861.51,2.63,-0.13837,8e-05,12.83088]
[1779083733990,46.9,76861.59,2.63,-0.13836,8e-05,12.83035]
[1779083735720,46.9,76861.59,2.63,-0.13836,8e-05,12.83022]
[1779083735736,46.9,76861.59,2.63,-0.13836,8e-05,12.83022]
[1779083735788,46.9,76861.59,2.63,-0.13836,8e-05,12.83009]
[1779083736393,46.9,76861.59,2.63,-0.13836,8e-05,12.83009]
[1779083736467,46.9,76861.59,2.63,-0.13836,8e-05,12.83009]
[1779083736684,46.9,76853.73,2.63,-0.139,8e-05,12.8689]
[1779083737708,46.9,76853.73,2.63,-0.139,8e-05,12.8689]
[1779083738025,46.9,76847.33,2.63,-0.13951,8e-05,12.90043]
[1779083739800,46.9,76848.08,2.63,-0.13945,8e-05,12.89667]
[1779083739807,46.9,76848.08,2.63,-0.13945,8e-05,12.89667]
[1779083739818,46.9,76848.08,2.63,-0.13945,8e-05,12.89667]
[1779083743906,46.9,76852.75,2.63,-0.13907,8e-05,12.87339]
[1779083743907,46.9,76852.75,2.63,-0.13907,8e-05,12.87339]
[1779083743919,46.9,76852.75,2.63,-0.13907,8e-05,12.87339]
[1779083743966,46.9,76852.75,2.63,-0.13907,8e-05,12.87339]
[1779083743976,46.9,76852.56,2.63,-0.13909,8e-05,12.87431]
[1779083745965,46.9,76852.56,2.63,-0.13908,8e-05,12.87428]
[1779083746047,46.9,76852.41,2.63,-0.1391,8e-05,12.875]
[1779083751053,46.9,76853.64,2.63,-0.139,8e-05,12.86884]
[1779083752176,46.9,76851.14,2.63,-0.1392,8e-05,12.88123]
[1779083752222,46.9,76851.14,2.63,-0.1392,8e-05,12.88123]
[1779083752506,46.9,76851.14,2.63,-0.1392,8e-05,12.88122]
[1779083754221,46.9,76851.14,2.63,-0.1392,8e-05,12.88122]
[1779083755009,46.9,76849.6,2.63,-0.13932,8e-05,12.88882]
[1779083756313,46.9,76848.51,2.63,-0.13941,8e-05,12.89419]
[1779083756356,46.9,76848.51,2.63,-0.13941,8e-05,12.89419]
[1779083756535,46.9,76848.51,2.63,-0.13941,8e-05,12.89415]
[1779083758359,46.9,76846.84,2.63,-0.13955,8e-05,12.90239]
[1779083759047,46.9,76846.6,2.63,-0.13957,8e-05,12.90353]
[1779083764058,46.9,76844.89,2.63,-0.1397,8e-05,12.9118]
[1779083764534,46.9,76844.56,2.63,-0.13973,8e-05,12.91338]
[1779083764540,46.9,76844.56,2.63,-0.13973,8e-05,12.91338]
[1779083769625,46.9,76841.16,2.63,-0.14,8e-05,12.92976]
[1779083770829,46.9,76841.16,2.63,-0.14,8e-05,12.92976]
[1779083770938,46.9,76841.16,2.63,-0.14,8e-05,12.92976]
[1779083770983,46.9,76841.16,2.63,-0.14,8e-05,12.92976]
[1779083771112,46.9,76841.16,2.63,-0.14,8e-05,12.92976]
[1779083771063,46.9,76849.48,2.63,-0.13932,8e-05,12.88842]
[1779083771647,46.9,76849.48,2.63,-0.13931,8e-05,12.8882]
[1779083774184,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774196,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774216,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774331,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774373,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774520,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774549,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774646,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774668,46.9,76858.04,2.63,-0.13861,8e-05,12.84543]
[1779083774884,46.9,76860.42,2.63,-0.13842,8e-05,12.83348]
[1779083779997,46.89,76860.92,2.63,-0.13837,8e-05,12.83046]
[1779083781046,46.89,76860.81,2.63,-0.13838,8e-05,12.83088]
[1779083781108,46.89,76860.92,2.63,-0.13836,8e-05,12.8302]
[1779083786751,46.89,76861.04,2.63,-0.13834,8e-05,12.82885]
[1779083791786,46.89,76859.78,2.63,-0.1384,8e-05,12.82989]
[1779083796826,46.89,76854.51,2.63,-0.13881,8e-05,12.8553]
[1779083801860,46.89,76863.07,2.63,-0.13811,8e-05,12.8125]
[1779083806893,46.88,76865.15,2.63,-0.13794,8e-05,12.80188]
[1779083811928,46.88,76865.43,2.63,-0.13791,8e-05,12.80019]
[1779083816963,46.88,76864.74,2.63,-0.13796,8e-05,12.8034]
[1779083821997,46.88,76864.9,2.63,-0.13795,8e-05,12.80238]
[1779083828039,46.88,76863.71,2.63,-0.13804,8e-05,12.80785]
[1779083833077,46.88,76864.02,2.63,-0.13801,8e-05,12.80597]
[1779083838111,46.88,76864.71,2.63,-0.13795,8e-05,12.80221]
[1779083843145,46.88,76865.45,2.63,-0.13788,8e-05,12.79823]
[1779083847174,46.88,76878.28,2.63,-0.13684,8e-05,12.73455]
[1779083852210,46.88,76869.09,2.63,-0.13755,8e-05,12.77558]
[1779083857245,46.88,76868.71,2.63,-0.13758,8e-05,12.77732]
[1779083862279,46.88,76870.41,2.63,-0.13744,8e-05,12.76874]
[1779083867314,46.88,76869.46,2.63,-0.13751,8e-05,12.77335]
[1779083872349,46.88,76863.86,2.63,-0.13796,8e-05,12.80092]
[1779083877384,46.88,76863.95,2.63,-0.13795,8e-05,12.80017]
[1779083882419,46.87,76858.72,2.63,-0.13837,8e-05,12.82575]
[1779083887454,46.87,76859.12,2.63,-0.13833,8e-05,12.82324]
[1779083892603,46.87,76856.32,2.63,-0.13854,8e-05,12.83657]
[1779083898715,46.87,76851.09,2.63,-0.13896,8e-05,12.86207]
[1779083904572,46.87,76850.0,2.63,-0.13906,8e-05,12.86794]
[1779083909608,46.87,76851.39,2.63,-0.13895,8e-05,12.86125]
[1779083914643,46.87,76845.21,2.63,-0.13942,8e-05,12.88755]
[1779083919679,46.87,76844.62,2.63,-0.13946,8e-05,12.89043]
[1779083924712,46.87,76836.91,2.63,-0.1401,8e-05,12.92875]
[1779083929748,46.87,76838.71,2.63,-0.13995,8e-05,12.92016]
[1779083935146,46.87,76839.89,2.63,-0.13986,8e-05,12.91458]
[1779083940398,46.88,76832.03,2.63,-0.14051,8e-05,12.95388]
[1779083945866,46.88,76827.05,2.63,-0.14092,8e-05,12.97858]
[1779083948883,46.88,76826.43,2.63,-0.14097,8e-05,12.98164]
[1779083948915,46.88,76826.43,2.63,-0.14097,8e-05,12.98164]
[1779083950913,46.87,76826.71,2.63,-0.14095,8e-05,12.98024]
[1779083950949,46.87,76826.71,2.63,-0.14095,8e-05,12.98024]
[1779083954145,46.88,76829.6,2.63,-0.14071,8e-05,12.9659]
[1779083954155,46.88,76829.6,2.63,-0.14071,8e-05,12.9659]
[1779083954157,46.88,76829.6,2.63,-0.14071,8e-05,12.9659]
[1779083954206,46.88,76829.6,2.63,-0.14071,8e-05,12.9659]
[1779083955330,46.88,76829.88,2.63,-0.14069,8e-05,12.96457]
[1779083956186,46.88,76829.88,2.63,-0.14069,8e-05,12.96457]
[1779083956287,46.88,76831.29,2.63,-0.14057,8e-05,12.9576]
[1779083958285,46.88,76831.29,2.63,-0.14057,8e-05,12.95763]
[1779083959273,46.88,76822.04,2.63,-0.14133,8e-05,13.00362]
[1779083964999,46.88,76821.64,2.63,-0.14136,8e-05,13.00551]
[1779083970035,46.88,76821.52,2.63,-0.14137,8e-05,13.00603]
[1779083975070,46.87,76815.68,2.63,-0.14181,8e-05,13.03036]
[1779083980105,46.87,76811.58,2.63,-0.14215,8e-05,13.05062]
[1779083985140,46.87,76813.11,2.63,-0.14202,8e-05,13.04294]
[1779083990176,46.87,76812.79,2.63,-0.14205,8e-05,13.04443]
[1779083995351,46.87,76815.22,2.63,-0.14185,8e-05,13.0323]
[1779083995819,46.87,76819.54,2.63,-0.14149,8e-05,13.01084]
[1779083996253,46.87,76836.64,2.63,-0.14009,8e-05,12.92598]
[1779083996522,46.87,76836.64,2.63,-0.14009,8e-05,12.92598]
[1779083996567,46.87,76836.64,2.63,-0.14009,8e-05,12.92598]
[1779083997358,46.87,76836.64,2.63,-0.14009,8e-05,12.92598]
[1779083997224,46.87,76836.64,2.63,-0.14009,8e-05,12.92603]
[1779083998231,46.87,76846.85,2.63,-0.13926,8e-05,12.87552]
[1779083999242,46.87,76846.85,2.63,-0.13926,8e-05,12.87552]
[1779083999252,46.87,76846.85,2.63,-0.13926,8e-05,12.87552]
[1779083999254,46.87,76846.85,2.63,-0.13926,8e-05,12.87552]
[1779083999283,46.87,76846.85,2.63,-0.13926,8e-05,12.87552]
[1779083999342,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999451,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999473,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999478,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999506,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999640,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999661,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999668,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999696,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999871,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999892,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779083999904,46.87,76852.2,2.63,-0.13882,8e-05,12.84905]
[1779084000251,46.87,76852.63,2.63,-0.13879,8e-05,12.847]
[1779084003042,46.88,76849.36,2.63,-0.13906,8e-05,12.86369]
[1779084003057,46.88,76849.36,2.63,-0.13906,8e-05,12.86369]
[1779084003058,46.88,76849.36,2.63,-0.13906,8e-05,12.86369]
[1779084003090,46.88,76849.36,2.63,-0.13906,8e-05,12.86369]
[1779084003370,46.88,76844.88,2.63,-0.13943,8e-05,12.88612]
[1779084003553,46.88,76844.88,2.63,-0.13943,8e-05,12.88612]
[1779084004274,46.88,76844.88,2.63,-0.13943,8e-05,12.88631]
[1779084009309,46.88,76845.53,2.63,-0.13939,8e-05,12.88388]
[1779084014345,46.88,76845.7,2.63,-0.13939,8e-05,12.8838]
[1779084019381,46.88,76846.14,2.63,-0.13937,8e-05,12.88235]
[1779084022407,46.89,76847.12,2.63,-0.13929,8e-05,12.87776]
[1779084024162,46.89,76848.28,2.63,-0.1392,8e-05,12.87228]
[1779084024173,46.89,76848.28,2.63,-0.1392,8e-05,12.87228]
[1779084024199,46.89,76848.28,2.63,-0.1392,8e-05,12.87228]
[1779084024416,46.89,76852.5,2.63,-0.13886,8e-05,12.85131]
[1779084026342,46.89,76853.95,2.63,-0.13874,8e-05,12.8441]
[1779084026478,46.89,76853.66,2.63,-0.13876,8e-05,12.84553]
[1779084027439,46.89,76858.69,2.63,-0.13835,8e-05,12.82043]
[1779084029397,46.89,76861.31,2.63,-0.13814,8e-05,12.80732]
[1779084029411,46.89,76861.31,2.63,-0.13814,8e-05,12.80732]
[1779084029439,46.89,76861.31,2.63,-0.13814,8e-05,12.80732]
[1779084029447,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084029476,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084029586,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084029630,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084029712,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084029752,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084030318,46.89,76862.27,2.63,-0.13806,8e-05,12.80244]
[1779084030419,46.88,76862.49,2.63,-0.13804,8e-05,12.80124]
[1779084035634,46.88,76863.05,2.63,-0.13794,8e-05,12.79337]
[1779084040965,46.88,76872.74,2.63,-0.13716,8e-05,12.74507]
[1779084046573,46.88,76872.02,2.63,-0.13721,8e-05,12.74854]
[1779084051604,46.88,76870.63,2.63,-0.13732,8e-05,12.75536]
[1779084056639,46.88,76869.21,2.63,-0.13744,8e-05,12.76231]
[1779084062682,46.88,76869.35,2.63,-0.13742,8e-05,12.7615]
[1779084067716,46.88,76861.19,2.63,-0.13808,8e-05,12.80166]
[1779084072751,46.88,76863.26,2.63,-0.13791,8e-05,12.79101]
[1779084077789,46.88,76861.02,2.63,-0.13808,8e-05,12.80176]
[1779084083092,46.88,76861.53,2.63,-0.13804,8e-05,12.79894]
[1779084088866,46.88,76863.89,2.63,-0.13784,8e-05,12.78678]
[1779084094908,46.87,76862.52,2.63,-0.1379,8e-05,12.7886]
[1779084100261,46.87,76863.65,2.63,-0.13781,8e-05,12.78272]
[1779084105285,46.87,76865.35,2.63,-0.13767,8e-05,12.7741]
[1779084111019,46.87,76864.73,2.63,-0.13771,8e-05,12.77684]
[1779084116055,46.87,76864.97,2.63,-0.13769,8e-05,12.77541]
[1779084121090,46.87,76864.23,2.63,-0.13775,8e-05,12.77884]
[1779084126125,46.87,76866.36,2.63,-0.13757,8e-05,12.76804]
[1779084131160,46.87,76868.69,2.63,-0.13738,8e-05,12.75635]
[1779084136195,46.87,76868.12,2.63,-0.13742,8e-05,12.75905]
[1779084141232,46.87,76870.17,2.63,-0.13726,8e-05,12.7488]
[1779084146265,46.87,76876.03,2.63,-0.13678,8e-05,12.71971]
[1779084149657,46.87,76874.97,2.63,-0.13687,8e-05,12.72504]
[1779084149746,46.87,76874.97,2.63,-0.13687,8e-05,12.72504]
[1779084149749,46.87,76874.97,2.63,-0.13687,8e-05,12.72504]
[1779084149757,46.87,76874.97,2.63,-0.13687,8e-05,12.72504]
[1779084150166,46.87,76874.97,2.63,-0.13687,8e-05,12.72504]
[1779084150200,46.87,76874.97,2.63,-0.13687,8e-05,12.72504]
[1779084150293,46.87,76874.98,2.63,-0.13687,8e-05,12.72501]
[1779084155439,46.87,76878.65,2.63,-0.13654,8e-05,12.70243]
[1779084161369,46.87,76878.34,2.63,-0.13657,8e-05,12.70441]
[1779084167414,46.87,76876.32,2.63,-0.13674,8e-05,12.71479]
[1779084172447,46.87,76874.56,2.63,-0.13688,8e-05,12.72379]
[1779084177483,46.87,76873.84,2.63,-0.13695,8e-05,12.72764]
[1779084182517,46.87,76862.79,2.63,-0.13784,8e-05,12.78245]
[1779084185537,46.87,76853.21,2.63,-0.13862,8e-05,12.82982]
[1779084190573,46.87,76853.59,2.63,-0.13858,8e-05,12.82747]
[1779084195051,46.87,76853.46,2.63,-0.13858,8e-05,12.82775]
[1779084195608,46.87,76853.87,2.63,-0.13855,8e-05,12.82562]
[1779084195871,46.87,76853.87,2.63,-0.13855,8e-05,12.82562]
[1779084199158,46.87,76854.65,2.63,-0.13848,8e-05,12.82156]
[1779084199241,46.87,76855.31,2.63,-0.13842,8e-05,12.81811]
[1779084205887,46.87,76856.56,2.63,-0.13832,8e-05,12.81157]
[1779084206133,46.87,76856.56,2.63,-0.13832,8e-05,12.81157]
[1779084206167,46.87,76856.56,2.63,-0.13832,8e-05,12.81157]
[1779084207403,46.87,76856.06,2.63,-0.13836,8e-05,12.81388]
[1779084207435,46.87,76854.51,2.63,-0.13848,8e-05,12.82139]
[1779084212754,46.86,76853.14,2.63,-0.13854,8e-05,12.82301]
[1779084217789,46.86,76851.28,2.63,-0.13868,8e-05,12.83159]
[1779084222824,46.86,76853.14,2.63,-0.13852,8e-05,12.82173]
[1779084227859,46.86,76852.37,2.63,-0.13858,8e-05,12.82506]
[1779084232894,46.86,76851.77,2.63,-0.13862,8e-05,12.82757]
[1779084237930,46.86,76849.09,2.63,-0.13883,8e-05,12.84022]
[1779084242964,46.85,76849.03,2.63,-0.13882,8e-05,12.83995]
[1779084247999,46.85,76857.56,2.63,-0.13812,8e-05,12.79726]
[1779084253033,46.85,76856.94,2.63,-0.13817,8e-05,12.80001]
[1779084258068,46.85,76858.7,2.63,-0.13802,8e-05,12.79097]
[1779084263104,46.85,76850.93,2.63,-0.13864,8e-05,12.82904]
[1779084268370,46.85,76851.17,2.63,-0.13862,8e-05,12.82732]
[1779084269164,46.85,76837.47,2.63,-0.13973,8e-05,12.89501]
[1779084274182,46.84,76828.08,2.63,-0.14044,8e-05,12.9358]
[1779084279216,46.84,76826.49,2.63,-0.14055,8e-05,12.9424]
[1779084284368,46.83,76824.62,2.63,-0.14068,8e-05,12.95059]
[1779084285366,46.83,76823.74,2.63,-0.14076,8e-05,12.95487]
[1779084285397,46.83,76823.74,2.63,-0.14076,8e-05,12.95487]
[1779084285643,46.83,76823.74,2.63,-0.14076,8e-05,12.95487]
[1779084285877,46.83,76822.01,2.63,-0.1409,8e-05,12.96336]
[1779084286265,46.83,76822.01,2.63,-0.14089,8e-05,12.96326]
[1779084291603,46.83,76815.3,2.63,-0.14145,8e-05,12.99679]
[1779084297342,46.83,76812.81,2.63,-0.14166,8e-05,13.00933]
[1779084298926,46.83,76812.55,2.63,-0.14168,8e-05,13.01065]
[1779084299059,46.83,76812.55,2.63,-0.14168,8e-05,13.01065]
[1779084299638,46.84,76802.92,2.63,-0.14248,8e-05,13.05855]
[1779084300351,46.84,76802.92,2.63,-0.14248,8e-05,13.05855]
[1779084300461,46.84,76802.92,2.63,-0.14248,8e-05,13.05855]
[1779084300718,46.84,76802.92,2.63,-0.14248,8e-05,13.05855]
[1779084300568,46.84,76787.57,2.63,-0.14376,8e-05,13.13493]
[1779084301673,46.84,76774.14,2.63,-0.14488,8e-05,13.20172]
[1779084302503,46.84,76774.14,2.63,-0.14488,8e-05,13.20172]
[1779084302518,46.84,76774.14,2.63,-0.14488,8e-05,13.20172]
[1779084302544,46.84,76774.14,2.63,-0.14488,8e-05,13.20172]
[1779084302649,46.84,76774.14,2.63,-0.14488,8e-05,13.20172]
[1779084302670,46.84,76774.14,2.63,-0.14488,8e-05,13.20172]
[1779084302602,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084302726,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084302754,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084302775,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084302783,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084302811,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084303027,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084303048,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084303055,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084303082,46.83,76770.24,2.63,-0.14521,8e-05,13.221]
[1779084303386,46.83,76770.24,2.63,-0.1452,8e-05,13.22094]
[1779084303973,46.83,76770.24,2.63,-0.1452,8e-05,13.22094]
[1779084303983,46.83,76770.24,2.63,-0.1452,8e-05,13.22094]
[1779084304006,46.83,76770.24,2.63,-0.1452,8e-05,13.22094]
[1779084304264,46.83,76770.24,2.63,-0.1452,8e-05,13.22094]
[1779084304392,46.83,76769.95,2.63,-0.14523,8e-05,13.2223]
[1779084309429,46.83,76768.81,2.63,-0.1453,8e-05,13.22672]
[1779084311644,46.83,76769.71,2.63,-0.14522,8e-05,13.22198]
[1779084311690,46.83,76772.33,2.63,-0.145,8e-05,13.20869]
[1779084312761,46.83,76772.33,2.63,-0.14499,8e-05,13.20845]
[1779084312785,46.83,76772.33,2.63,-0.14499,8e-05,13.20845]
[1779084313456,46.83,76777.27,2.63,-0.14458,8e-05,13.18363]
[1779084313749,46.83,76777.27,2.63,-0.14458,8e-05,13.18363]
[1779084314032,46.83,76777.27,2.63,-0.14458,8e-05,13.18363]
[1779084314502,46.83,76777.27,2.63,-0.14458,8e-05,13.18363]
[1779084314549,46.83,76777.27,2.63,-0.14458,8e-05,13.18363]
[1779084314594,46.83,76780.41,2.63,-0.14431,8e-05,13.16781]
[1779084315711,46.83,76780.41,2.63,-0.14431,8e-05,13.16781]
[1779084316593,46.83,76780.41,2.63,-0.14431,8e-05,13.16764]
[1779084317133,46.83,76781.64,2.63,-0.1442,8e-05,13.16135]
[1779084321371,46.82,76782.95,2.63,-0.14408,8e-05,13.15419]
[1779084321512,46.82,76782.95,2.63,-0.14408,8e-05,13.15404]
[1779084322962,46.82,76780.28,2.63,-0.1443,8e-05,13.16718]
[1779084324805,46.82,76772.04,2.63,-0.14499,8e-05,13.20784]
[1779084324829,46.82,76772.04,2.63,-0.14499,8e-05,13.20784]
[1779084324865,46.82,76772.04,2.63,-0.14499,8e-05,13.20784]
[1779084325533,46.82,76772.04,2.63,-0.14499,8e-05,13.20784]
[1779084325615,46.82,76772.04,2.63,-0.14499,8e-05,13.20784]
[1779084325687,46.82,76761.53,2.63,-0.14587,8e-05,13.25995]
[1779084325875,46.82,76761.53,2.63,-0.14587,8e-05,13.25995]
[1779084325970,46.82,76761.53,2.63,-0.14587,8e-05,13.25995]
[1779084326548,46.82,76761.53,2.63,-0.14586,8e-05,13.2597]
[1779084328817,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084328827,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084328829,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084328849,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084328983,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329004,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329005,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329046,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329081,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329235,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329268,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329340,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329367,46.82,76759.2,2.63,-0.14605,8e-05,13.27102]
[1779084329570,46.82,76760.42,2.63,-0.14595,8e-05,13.26489]
[1779084330972,46.82,76759.89,2.63,-0.14599,8e-05,13.26749]
[1779084331583,46.82,76759.79,2.63,-0.14596,8e-05,13.26334]
[1779084333025,46.82,76757.93,2.63,-0.14612,8e-05,13.27255]
[1779084333055,46.82,76757.93,2.63,-0.14612,8e-05,13.27255]
[1779084333599,46.82,76757.85,2.63,-0.14613,8e-05,13.27289]
[1779084335073,46.82,76758.66,2.63,-0.14606,8e-05,13.26879]
[1779084335122,46.82,76758.66,2.63,-0.14606,8e-05,13.26879]
[1779084335699,46.82,76759.13,2.63,-0.14601,8e-05,13.26622]
[1779084341655,46.81,76761.2,2.63,-0.14583,8e-05,13.25517]
[1779084344683,46.81,76761.13,2.63,-0.14583,8e-05,13.25547]
[1779084345684,46.81,76755.11,2.63,-0.14634,8e-05,13.28555]
[1779084350719,46.81,76750.14,2.63,-0.14676,8e-05,13.3103]
[1779084355753,46.81,76750.5,2.63,-0.14673,8e-05,13.3084]
[1779084360788,46.81,76751.23,2.63,-0.14666,8e-05,13.30464]
[1779084363160,46.81,76738.58,2.63,-0.14774,9e-05,13.36755]
[1779084363920,46.81,76738.58,2.63,-0.14774,9e-05,13.36755]
[1779084364014,46.81,76735.49,2.63,-0.148,9e-05,13.38282]
[1779084368990,46.81,76735.71,2.63,-0.14797,9e-05,13.38129]
[1779084370099,46.81,76736.64,2.63,-0.14789,9e-05,13.37635]
[1779084370194,46.81,76738.5,2.63,-0.14773,9e-05,13.36693]
[1779084373207,46.81,76737.11,2.63,-0.14784,9e-05,13.37357]
[1779084373294,46.81,76736.24,2.63,-0.14791,9e-05,13.37775]
[1779084375414,46.81,76736.74,2.63,-0.14787,9e-05,13.37526]
[1779084375469,46.81,76736.74,2.63,-0.14787,9e-05,13.37526]
[1779084375707,46.81,76736.74,2.63,-0.14787,9e-05,13.37526]
[1779084375767,46.81,76733.17,2.63,-0.14817,9e-05,13.39271]
[1779084377195,46.81,76721.1,2.63,-0.1492,9e-05,13.4527]
[1779084379754,46.8,76710.48,2.63,-0.1501,9e-05,13.50496]
[1779084380419,46.8,76710.48,2.63,-0.1501,9e-05,13.50496]
[1779084380521,46.8,76710.48,2.63,-0.1501,9e-05,13.50496]
[1779084380587,46.8,76692.53,2.63,-0.15165,9e-05,13.59449]
[1779084384529,46.8,76687.16,2.63,-0.15211,9e-05,13.62101]
[1779084384561,46.8,76687.16,2.63,-0.15211,9e-05,13.62101]
[1779084384598,46.8,76694.68,2.63,-0.15145,9e-05,13.58324]
[1779084386539,46.8,76694.68,2.63,-0.15145,9e-05,13.58324]
[1779084386548,46.8,76694.67,2.63,-0.15145,9e-05,13.58313]
[1779084391248,46.8,76688.47,2.63,-0.15198,9e-05,13.61363]
[1779084391322,46.8,76688.47,2.63,-0.15198,9e-05,13.61363]
[1779084392747,46.8,76683.56,2.63,-0.15237,9e-05,13.63353]
[1779084392755,46.8,76683.56,2.63,-0.15237,9e-05,13.63353]
[1779084393555,46.8,76680.82,2.63,-0.1526,9e-05,13.6469]
[1779084398056,46.8,76690.02,2.63,-0.1518,9e-05,13.60053]
[1779084403090,46.8,76690.42,2.63,-0.15175,9e-05,13.59812]
[1779084405761,46.8,76691.26,2.63,-0.15168,9e-05,13.59385]
[1779084405813,46.8,76694.04,2.63,-0.15144,9e-05,13.57985]
[1779084405828,46.8,76694.04,2.63,-0.15144,9e-05,13.57985]
[1779084411148,46.8,76698.63,2.63,-0.15104,9e-05,13.55683]
[1779084412247,46.8,76698.63,2.63,-0.15104,9e-05,13.55683]
[1779084413321,46.8,76700.71,2.63,-0.15086,9e-05,13.54643]
[1779084413410,46.8,76705.11,2.63,-0.15048,9e-05,13.52449]
[1779084415383,46.8,76705.11,2.63,-0.15048,9e-05,13.52449]
[1779084415484,46.8,76706.58,2.63,-0.15035,9e-05,13.51723]
[1779084421217,46.79,76711.28,2.63,-0.14994,9e-05,13.49336]
[1779084424125,46.79,76710.11,2.63,-0.15004,9e-05,13.49899]
[1779084425664,46.79,76711.21,2.63,-0.14994,9e-05,13.49356]
[1779084425753,46.79,76711.18,2.63,-0.14995,9e-05,13.49383]
[1779084426770,46.79,76721.17,2.63,-0.14909,9e-05,13.44407]
[1779084429774,46.79,76724.69,2.63,-0.14878,9e-05,13.42611]
[1779084429789,46.79,76724.69,2.63,-0.14878,9e-05,13.42611]
[1779084429796,46.79,76724.3,2.63,-0.14881,9e-05,13.42787]
[1779084431831,46.79,76724.3,2.63,-0.14881,9e-05,13.42787]
[1779084432705,46.79,76724.45,2.63,-0.14879,9e-05,13.42657]
[1779084437707,46.79,76720.76,2.63,-0.14909,9e-05,13.44417]
[1779084437973,46.79,76721.55,2.63,-0.14902,9e-05,13.44006]
[1779084437989,46.79,76721.55,2.63,-0.14902,9e-05,13.44006]
[1779084437995,46.79,76721.55,2.63,-0.14902,9e-05,13.44006]
[1779084440054,46.79,76722.12,2.63,-0.14897,9e-05,13.43687]
[1779084440350,46.79,76722.12,2.63,-0.14897,9e-05,13.43687]
[1779084442094,46.78,76722.35,2.63,-0.14894,9e-05,13.43539]
[1779084442768,46.78,76722.91,2.63,-0.14889,9e-05,13.43243]
[1779084447795,46.78,76723.56,2.63,-0.14883,9e-05,13.42854]
[1779084449880,46.78,76736.04,2.63,-0.14776,9e-05,13.36614]
[1779084450305,46.78,76736.04,2.63,-0.14776,9e-05,13.36614]
[1779084450343,46.78,76736.04,2.63,-0.14776,9e-05,13.36614]
[1779084453584,46.78,76733.08,2.63,-0.14797,9e-05,13.37605]
[1779084454424,46.78,76733.3,2.63,-0.14795,9e-05,13.37486]
[1779084454430,46.78,76733.3,2.63,-0.14795,9e-05,13.37486]
[1779084454435,46.78,76733.3,2.63,-0.14795,9e-05,13.37486]
[1779084454842,46.78,76735.39,2.63,-0.14777,9e-05,13.36435]
[1779084456497,46.78,76737.81,2.63,-0.14756,9e-05,13.35219]
[1779084456559,46.78,76737.81,2.63,-0.14756,9e-05,13.35219]
[1779084456660,46.78,76738.26,2.63,-0.14752,9e-05,13.34987]
[1779084458533,46.78,76736.79,2.63,-0.14764,9e-05,13.35714]
[1779084458536,46.78,76736.79,2.63,-0.14764,9e-05,13.35714]
[1779084458605,46.78,76736.79,2.63,-0.14764,9e-05,13.35714]
[1779084458706,46.78,76737.06,2.63,-0.14762,9e-05,13.35573]
[1779084460603,46.78,76737.06,2.63,-0.14762,9e-05,13.35566]
[1779084460608,46.78,76737.06,2.63,-0.14762,9e-05,13.35566]
[1779084460663,46.78,76737.06,2.63,-0.14762,9e-05,13.35566]
[1779084460700,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084460903,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084460910,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084460991,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084461326,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084461342,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084461407,46.78,76735.19,2.63,-0.14778,9e-05,13.36493]
[1779084461577,46.78,76728.31,2.63,-0.14836,9e-05,13.39917]
[1779084462668,46.78,76728.31,2.63,-0.14836,9e-05,13.39917]
[1779084462805,46.78,76720.22,2.63,-0.14905,9e-05,13.43945]
[1779084467874,46.78,76716.44,2.63,-0.14938,9e-05,13.45828]
[1779084470875,46.78,76713.38,2.63,-0.14964,9e-05,13.47357]
[1779084470883,46.78,76713.38,2.63,-0.14964,9e-05,13.47357]
[1779084471154,46.78,76717.05,2.63,-0.14933,9e-05,13.45535]
[1779084471575,46.78,76717.05,2.63,-0.14933,9e-05,13.45543]
[1779084472933,46.78,76720.85,2.63,-0.149,9e-05,13.43659]
[1779084472995,46.78,76720.85,2.63,-0.149,9e-05,13.43659]
[1779084473589,46.78,76720.85,2.63,-0.14901,9e-05,13.43671]
[1779084474987,46.78,76721.13,2.63,-0.14899,9e-05,13.43544]
[1779084475864,46.78,76722.02,2.63,-0.14891,9e-05,13.43113]
[1779084477066,46.78,76723.73,2.63,-0.14876,9e-05,13.42257]
[1779084477083,46.78,76723.73,2.63,-0.14876,9e-05,13.42257]
[1779084479896,46.78,76702.51,2.63,-0.15059,9e-05,13.52839]
[1779084480159,46.78,76702.51,2.63,-0.15059,9e-05,13.52839]
[1779084480309,46.78,76702.51,2.63,-0.15059,9e-05,13.52839]
[1779084480357,46.78,76702.51,2.63,-0.15059,9e-05,13.52839]
[1779084480893,46.78,76678.09,2.63,-0.15271,9e-05,13.65026]
[1779084480932,46.78,76678.09,2.63,-0.15271,9e-05,13.65026]
[1779084481122,46.78,76678.09,2.63,-0.15271,9e-05,13.65026]
[1779084481282,46.78,76678.09,2.63,-0.15271,9e-05,13.65026]
[1779084481694,46.78,76678.09,2.63,-0.15271,9e-05,13.65026]
[1779084481827,46.78,76663.1,2.63,-0.15402,9e-05,13.72519]
[1779084481939,46.78,76663.1,2.63,-0.15402,9e-05,13.72519]
[1779084482207,46.78,76663.1,2.63,-0.15402,9e-05,13.72519]
[1779084482474,46.78,76663.1,2.63,-0.15402,9e-05,13.72519]
[1779084482795,46.78,76655.97,2.63,-0.15464,9e-05,13.76077]
[1779084484684,46.78,76645.13,2.63,-0.1556,9e-05,13.81487]
[1779084487375,46.78,76639.72,2.63,-0.15608,9e-05,13.84175]
[1779084487379,46.78,76639.72,2.63,-0.15608,9e-05,13.84175]
[1779084487488,46.78,76639.72,2.63,-0.15608,9e-05,13.84175]
[1779084487703,46.78,76636.74,2.63,-0.15634,9e-05,13.85654]
[1779084491500,46.78,76633.69,2.63,-0.15661,9e-05,13.87188]
[1779084491520,46.78,76633.69,2.63,-0.15661,9e-05,13.87188]
[1779084491595,46.78,76633.69,2.63,-0.15661,9e-05,13.87188]
[1779084491789,46.78,76639.09,2.63,-0.15613,9e-05,13.84496]
[1779084492720,46.78,76639.09,2.63,-0.15613,9e-05,13.84496]
[1779084492757,46.78,76639.09,2.63,-0.15613,9e-05,13.84496]
[1779084492783,46.78,76639.09,2.63,-0.15613,9e-05,13.84496]
[1779084492822,46.78,76639.09,2.63,-0.15613,9e-05,13.84496]
[1779084492821,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084492930,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084492952,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493014,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493036,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493050,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493080,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493141,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493182,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493205,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493248,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493284,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493586,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493682,46.78,76646.99,2.63,-0.15544,9e-05,13.80557]
[1779084493759,46.78,76647.4,2.63,-0.1554,9e-05,13.8035]
[1779084493959,46.78,76647.4,2.63,-0.1554,9e-05,13.8035]
[1779084493991,46.78,76647.4,2.63,-0.1554,9e-05,13.8035]
[1779084494816,46.78,76671.78,2.63,-0.15326,9e-05,13.68186]
[1779084495240,46.78,76671.78,2.63,-0.15326,9e-05,13.68186]
[1779084495290,46.78,76671.78,2.63,-0.15326,9e-05,13.68186]
[1779084495772,46.78,76671.78,2.63,-0.15326,9e-05,13.68184]
[1779084497458,46.78,76678.29,2.63,-0.15269,9e-05,13.64936]
[1779084497464,46.78,76678.29,2.63,-0.15269,9e-05,13.64936]
[1779084497586,46.78,76678.29,2.63,-0.15269,9e-05,13.64936]
[1779084497664,46.78,76678.29,2.63,-0.15269,9e-05,13.64936]
[1779084497754,46.78,76678.29,2.63,-0.15269,9e-05,13.64936]
[1779084497812,46.78,76678.29,2.63,-0.15269,9e-05,13.64936]
[1779084497852,46.78,76685.55,2.63,-0.15206,9e-05,13.61315]
[1779084499223,46.78,76685.55,2.63,-0.15206,9e-05,13.61321]
[1779084501792,46.78,76687.84,2.63,-0.15186,9e-05,13.60193]
[1779084501877,46.78,76687.84,2.63,-0.15186,9e-05,13.60193]
[1779084501826,46.78,76686.19,2.63,-0.15201,9e-05,13.61024]
[1779084503850,46.78,76686.19,2.63,-0.15201,9e-05,13.6103]
[1779084503883,46.78,76688.48,2.63,-0.15181,9e-05,13.59894]
[1779084503929,46.78,76688.48,2.63,-0.15181,9e-05,13.59894]
[1779084505876,46.78,76688.48,2.63,-0.15181,9e-05,13.59902]
[1779084505891,46.78,76688.83,2.63,-0.15178,9e-05,13.59736]
[1779084510009,46.78,76688.63,2.63,-0.15181,9e-05,13.59868]
[1779084510016,46.78,76688.63,2.63,-0.15181,9e-05,13.59868]
[1779084510031,46.78,76688.63,2.63,-0.15181,9e-05,13.59868]
[1779084510440,46.78,76688.63,2.63,-0.15181,9e-05,13.59868]
[1779084510535,46.78,76688.63,2.63,-0.15181,9e-05,13.59868]
[1779084510877,46.78,76689.18,2.63,-0.15176,9e-05,13.59602]
[1779084511521,46.78,76689.18,2.63,-0.15176,9e-05,13.59602]
[1779084511916,46.78,76693.52,2.63,-0.15135,9e-05,13.56987]
[1779084512268,46.78,76693.52,2.63,-0.15135,9e-05,13.56987]
[1779084512304,46.78,76693.52,2.63,-0.15135,9e-05,13.56987]
[1779084512893,46.78,76693.52,2.63,-0.15135,9e-05,13.56998]
[1779084514173,46.79,76694.54,2.63,-0.15126,9e-05,13.56502]
[1779084514241,46.79,76694.54,2.63,-0.15126,9e-05,13.56502]
[1779084514907,46.79,76696.46,2.63,-0.1511,9e-05,13.55556]
[1779084515316,46.79,76696.46,2.63,-0.1511,9e-05,13.55556]
[1779084516209,46.79,76696.39,2.63,-0.15111,9e-05,13.55604]
[1779084516273,46.79,76696.39,2.63,-0.15111,9e-05,13.55604]
[1779084516924,46.79,76696.39,2.63,-0.15111,9e-05,13.55618]
[1779084518257,46.79,76696.35,2.63,-0.15111,9e-05,13.55653]
[1779084518934,46.79,76696.3,2.63,-0.15112,9e-05,13.55692]
[1779084520323,46.79,76696.86,2.63,-0.15108,9e-05,13.55427]
[1779084520331,46.79,76696.86,2.63,-0.15108,9e-05,13.55427]
[1779084520389,46.79,76694.29,2.63,-0.1513,9e-05,13.56725]
[1779084522379,46.79,76694.29,2.63,-0.1513,9e-05,13.56725]
[1779084522458,46.79,76694.29,2.63,-0.1513,9e-05,13.56725]
[1779084522526,46.79,76688.53,2.63,-0.1518,9e-05,13.59622]
[1779084524438,46.79,76687.47,2.63,-0.1519,9e-05,13.60161]
[1779084524914,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525464,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525511,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525588,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525607,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525714,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525847,46.79,76688.44,2.63,-0.15182,9e-05,13.59699]
[1779084525815,46.79,76688.57,2.63,-0.15181,9e-05,13.59657]
[1779084526071,46.79,76680.56,2.63,-0.15251,9e-05,13.63654]
[1779084528042,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528044,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528055,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528077,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528274,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528313,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528462,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528483,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528518,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528571,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528620,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528630,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528651,46.79,76680.4,2.63,-0.15252,9e-05,13.63758]
[1779084528692,46.79,76671.47,2.63,-0.15331,9e-05,13.68248]
[1779084530642,46.79,76670.74,2.63,-0.15337,9e-05,13.68613]
[1779084530701,46.79,76670.74,2.63,-0.15337,9e-05,13.68613]
[1779084530740,46.79,76669.45,2.63,-0.15349,9e-05,13.69281]
[1779084532701,46.79,76669.45,2.63,-0.15349,9e-05,13.69281]
[1779084532784,46.79,76669.45,2.63,-0.15349,9e-05,13.69281]
[1779084532795,46.79,76669.45,2.63,-0.15349,9e-05,13.69281]
[1779084532856,46.79,76664.34,2.63,-0.15394,9e-05,13.71852]
[1779084537881,46.8,76658.18,2.63,-0.15449,9e-05,13.74976]
[1779084540945,46.8,76664.42,2.63,-0.15395,9e-05,13.71933]
[1779084540950,46.8,76664.42,2.63,-0.15395,9e-05,13.71933]
[1779084540980,46.8,76670.07,2.63,-0.15346,9e-05,13.69142]
[1779084543015,46.8,76661.96,2.63,-0.15418,9e-05,13.73216]
[1779084543023,46.8,76661.96,2.63,-0.15418,9e-05,13.73216]
[1779084543066,46.8,76661.96,2.63,-0.15418,9e-05,13.73216]
[1779084543240,46.8,76661.96,2.63,-0.15418,9e-05,13.73216]
[1779084543308,46.8,76661.96,2.63,-0.15418,9e-05,13.73216]
[1779084543379,46.8,76665.14,2.63,-0.15391,9e-05,13.71655]
[1779084545085,46.8,76665.14,2.63,-0.15391,9e-05,13.71655]
[1779084545936,46.8,76672.08,2.63,-0.1533,9e-05,13.6822]
[1779084547127,46.8,76672.77,2.63,-0.15324,9e-05,13.67892]
[1779084547136,46.8,76672.77,2.63,-0.15324,9e-05,13.67892]
[1779084548771,46.8,76673.05,2.63,-0.15322,9e-05,13.67769]
[1779084548932,46.8,76673.05,2.63,-0.15322,9e-05,13.67769]
[1779084548947,46.8,76673.05,2.63,-0.15322,9e-05,13.67769]
[1779084548977,46.8,76673.29,2.63,-0.15321,9e-05,13.67666]
[1779084549192,46.8,76673.29,2.63,-0.15321,9e-05,13.67666]
[1779084549221,46.8,76673.29,2.63,-0.15321,9e-05,13.67666]
[1779084549263,46.8,76668.18,2.63,-0.15365,9e-05,13.70215]
[1779084550330,46.8,76668.18,2.63,-0.15365,9e-05,13.70215]
[1779084550380,46.8,76668.18,2.63,-0.15365,9e-05,13.70215]
[1779084550442,46.8,76659.23,2.63,-0.15444,9e-05,13.7471]
[1779084551256,46.8,76659.23,2.63,-0.15444,9e-05,13.7471]
[1779084551303,46.8,76659.23,2.63,-0.15444,9e-05,13.7471]
[1779084551353,46.8,76659.23,2.63,-0.15444,9e-05,13.7471]
[1779084551398,46.81,76656.6,2.63,-0.15468,9e-05,13.76046]
[1779084553320,46.81,76656.6,2.63,-0.15468,9e-05,13.76046]
[1779084553918,46.81,76651.99,2.63,-0.15509,9e-05,13.78389]
[1779084557973,46.81,76641.94,2.63,-0.15599,9e-05,13.8348]
[1779084559469,46.81,76640.73,2.63,-0.15612,9e-05,13.84228]
[1779084559477,46.81,76640.73,2.63,-0.15612,9e-05,13.84228]
[1779084559537,46.81,76640.73,2.63,-0.15612,9e-05,13.84228]
[1779084561495,46.82,76641.92,2.63,-0.15604,9e-05,13.83768]
[1779084561872,46.83,76643.29,2.63,-0.15597,9e-05,13.83369]
[1779084565618,46.83,76646.79,2.63,-0.15567,9e-05,13.8167]
[1779084565650,46.83,76646.79,2.63,-0.15567,9e-05,13.8167]
[1779084567664,46.83,76646.26,2.63,-0.15572,9e-05,13.81969]
[1779084567669,46.83,76646.26,2.63,-0.15572,9e-05,13.81969]
[1779084567684,46.83,76646.26,2.63,-0.15572,9e-05,13.81969]
[1779084571795,46.83,76646.32,2.63,-0.15572,9e-05,13.82009]
[1779084571802,46.83,76646.32,2.63,-0.15572,9e-05,13.82009]
[1779084571820,46.83,76646.32,2.63,-0.15572,9e-05,13.82009]
[1779084571862,46.83,76643.05,2.63,-0.15598,9e-05,13.83197]
[1779084573838,46.84,76645.8,2.63,-0.15574,9e-05,13.81842]
[1779084573902,46.84,76645.8,2.63,-0.15574,9e-05,13.81842]
[1779084573910,46.84,76648.09,2.63,-0.15554,9e-05,13.80718]
[1779084575390,46.84,76648.09,2.63,-0.15554,9e-05,13.80738]
[1779084575481,46.84,76648.09,2.63,-0.15554,9e-05,13.80738]
[1779084575534,46.84,76648.09,2.63,-0.15554,9e-05,13.80738]
[1779084575906,46.84,76648.09,2.63,-0.15554,9e-05,13.80738]
[1779084579071,46.85,76657.43,2.63,-0.15477,9e-05,13.76371]
[1779084584090,46.85,76659.54,2.63,-0.1546,9e-05,13.75418]
[1779084584166,46.85,76659.54,2.63,-0.1546,9e-05,13.75418]
[1779084584177,46.85,76659.54,2.63,-0.1546,9e-05,13.75418]
[1779084588265,46.85,76660.79,2.63,-0.1545,9e-05,13.74837]
[1779084588275,46.85,76660.79,2.63,-0.1545,9e-05,13.74837]
[1779084593316,46.85,76656.43,2.63,-0.15489,9e-05,13.77063]
[1779084594455,46.85,76656.0,2.63,-0.15493,9e-05,13.77286]
[1779084594463,46.85,76656.0,2.63,-0.15493,9e-05,13.77286]
[1779084594468,46.85,76656.0,2.63,-0.15493,9e-05,13.77286]
[1779084594759,46.85,76656.0,2.63,-0.15493,9e-05,13.77286]
[1779084594860,46.85,76653.19,2.63,-0.15518,9e-05,13.78711]
[1779084597490,46.86,76636.08,2.63,-0.1567,9e-05,13.87291]
[1779084598576,46.86,76636.08,2.63,-0.1567,9e-05,13.87291]
[1779084598645,46.86,76636.08,2.63,-0.1567,9e-05,13.87291]
[1779084598715,46.86,76633.46,2.63,-0.15695,9e-05,13.88683]
[1779084600621,46.86,76633.7,2.63,-0.15694,9e-05,13.88655]
[1779084600944,46.87,76632.86,2.63,-0.15703,9e-05,13.89163]
[1779084605259,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605313,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605400,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605411,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605509,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605602,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605709,46.87,76634.42,2.63,-0.15691,9e-05,13.88488]
[1779084605732,46.87,76639.43,2.63,-0.15647,9e-05,13.86001]
[1779084606818,46.87,76639.43,2.63,-0.15647,9e-05,13.86001]
[1779084606908,46.87,76639.43,2.63,-0.15647,9e-05,13.86001]
[1779084607009,46.87,76641.97,2.63,-0.15625,9e-05,13.84747]
[1779084608198,46.87,76641.97,2.63,-0.15625,9e-05,13.8476]
[1779084608261,46.87,76641.97,2.63,-0.15625,9e-05,13.8476]
[1779084608854,46.87,76641.97,2.63,-0.15625,9e-05,13.8476]
[1779084608997,46.87,76641.67,2.63,-0.15628,9e-05,13.84924]
[1779084614103,46.87,76634.88,2.63,-0.15689,9e-05,13.8836]
[1779084619143,46.87,76636.45,2.63,-0.15676,9e-05,13.87616]
[1779084619607,46.87,76634.66,2.63,-0.15692,9e-05,13.88517]
[1779084619883,46.87,76613.54,2.63,-0.1588,9e-05,13.99035]
[1779084620174,46.87,76613.54,2.63,-0.1588,9e-05,13.99035]
[1779084620277,46.87,76613.54,2.63,-0.1588,9e-05,13.99035]
[1779084620646,46.87,76613.54,2.63,-0.1588,9e-05,13.99035]
[1779084620902,46.87,76554.38,2.63,-0.16414,9e-05,14.28476]
[1779084621216,46.87,76554.38,2.63,-0.16414,9e-05,14.28476]
[1779084621467,46.87,76554.38,2.63,-0.16414,9e-05,14.28476]
[1779084621787,46.87,76554.38,2.63,-0.16414,9e-05,14.28476]
[1779084621807,46.87,76535.42,2.63,-0.16589,9e-05,14.3792]
[1779084622704,46.87,76535.42,2.63,-0.16589,9e-05,14.3792]
[1779084623011,46.88,76534.57,2.63,-0.16597,9e-05,14.38353]
[1779084623366,46.88,76534.57,2.63,-0.16597,9e-05,14.38353]
[1779084623607,46.88,76534.57,2.63,-0.16597,9e-05,14.38353]
[1779084623704,46.88,76534.57,2.63,-0.16597,9e-05,14.38353]
[1779084623900,46.88,76534.57,2.63,-0.16597,9e-05,14.38353]
[1779084623953,46.87,76533.27,2.63,-0.16608,9e-05,14.38973]
[1779084624160,46.87,76533.27,2.63,-0.16608,9e-05,14.38973]
[1779084624632,46.87,76533.27,2.63,-0.16608,9e-05,14.38973]
[1779084624697,46.87,76533.27,2.63,-0.16608,9e-05,14.38973]
[1779084624803,46.87,76529.3,2.63,-0.16645,9e-05,14.40932]
[1779084625628,46.87,76529.3,2.63,-0.16645,9e-05,14.40932]
[1779084625633,46.87,76529.3,2.63,-0.16645,9e-05,14.40932]
[1779084626794,46.87,76529.3,2.63,-0.16645,9e-05,14.40947]
[1779084626852,46.87,76529.3,2.63,-0.16645,9e-05,14.40947]
[1779084626922,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627540,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627649,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627666,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627739,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627750,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627808,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627858,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627895,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627960,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084627983,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084628005,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084628047,46.87,76523.61,2.63,-0.16697,9e-05,14.43743]
[1779084628000,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628296,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628320,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628527,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628568,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628633,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628735,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084628906,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084629013,46.87,76515.28,2.63,-0.16773,9e-05,14.4783]
[1779084629076,46.87,76514.19,2.63,-0.16783,9e-05,14.48371]
[1779084631509,46.87,76521.95,2.63,-0.1671,9e-05,14.44467]
[1779084631642,46.87,76521.95,2.63,-0.1671,9e-05,14.44467]
[1779084631742,46.87,76521.95,2.63,-0.1671,9e-05,14.44467]
[1779084631935,46.87,76535.31,2.63,-0.16583,9e-05,14.37348]
[1779084633677,46.87,76543.81,2.63,-0.16507,9e-05,14.33265]
[1779084633910,46.87,76543.81,2.63,-0.16507,9e-05,14.33265]
[1779084634239,46.87,76550.9,2.63,-0.16442,9e-05,14.2974]
[1779084634255,46.87,76550.9,2.63,-0.16442,9e-05,14.2974]
[1779084634673,46.87,76550.9,2.63,-0.16442,9e-05,14.2974]
[1779084634774,46.87,76543.57,2.63,-0.16509,9e-05,14.33375]
[1779084635730,46.87,76543.57,2.63,-0.16509,9e-05,14.33375]
[1779084635770,46.87,76543.57,2.63,-0.16509,9e-05,14.33375]
[1779084635782,46.87,76547.01,2.63,-0.16478,9e-05,14.3166]
[1779084638821,46.88,76576.4,2.63,-0.16211,9e-05,14.17135]
[1779084639719,46.88,76576.4,2.63,-0.16211,9e-05,14.17135]
[1779084639733,46.88,76576.4,2.63,-0.16211,9e-05,14.17135]
[1779084639831,46.88,76576.4,2.63,-0.16211,9e-05,14.17135]
[1779084639876,46.88,76582.69,2.63,-0.16155,9e-05,14.14024]
[1779084640207,46.88,76582.69,2.63,-0.16155,9e-05,14.14024]
[1779084640223,46.88,76582.69,2.63,-0.16155,9e-05,14.14024]
[1779084640256,46.88,76582.69,2.63,-0.16155,9e-05,14.14024]
[1779084640808,46.88,76582.69,2.63,-0.16155,9e-05,14.14024]
[1779084640856,46.88,76582.69,2.63,-0.16155,9e-05,14.14024]
[1779084641018,46.88,76592.56,2.63,-0.16066,9e-05,14.09133]
[1779084642823,46.88,76606.56,2.63,-0.1594,9e-05,14.02169]
[1779084647902,46.88,76605.5,2.63,-0.1595,9e-05,14.02721]
[1779084653901,46.88,76606.13,2.63,-0.15946,9e-05,14.02486]
[1779084658246,46.88,76606.09,2.63,-0.15947,9e-05,14.02543]
[1779084658251,46.88,76606.09,2.63,-0.15947,9e-05,14.02543]
[1779084658317,46.88,76606.09,2.63,-0.15947,9e-05,14.02543]
[1779084658934,46.88,76606.67,2.63,-0.15942,9e-05,14.02253]
[1779084660016,46.88,76606.67,2.63,-0.15942,9e-05,14.02253]
[1779084660042,46.88,76613.18,2.63,-0.15883,9e-05,13.99013]
[1779084660308,46.88,76613.18,2.63,-0.15883,9e-05,13.99013]
[1779084660945,46.88,76613.18,2.63,-0.15883,9e-05,13.99013]
[1779084664404,46.88,76621.36,2.63,-0.15811,9e-05,13.94961]
[1779084664475,46.88,76621.36,2.63,-0.15811,9e-05,13.94961]
[1779084664642,46.88,76621.36,2.63,-0.15811,9e-05,13.94961]
[1779084664972,46.88,76623.09,2.63,-0.15795,9e-05,13.941]
[1779084665326,46.88,76623.09,2.63,-0.15795,9e-05,13.941]
[1779084665430,46.88,76623.09,2.63,-0.15795,9e-05,13.941]
[1779084665540,46.88,76623.09,2.63,-0.15795,9e-05,13.941]
[1779084665979,46.88,76628.72,2.63,-0.15745,9e-05,13.91305]
[1779084668260,46.89,76621.15,2.63,-0.15813,9e-05,13.95105]
[1779084668557,46.89,76621.15,2.63,-0.15813,9e-05,13.95105]
[1779084668560,46.89,76621.15,2.63,-0.15813,9e-05,13.95105]
[1779084668609,46.89,76621.15,2.63,-0.15813,9e-05,13.95105]
[1779084669002,46.89,76621.79,2.63,-0.15808,9e-05,13.94794]
[1779084669843,46.89,76621.79,2.63,-0.15808,9e-05,13.94794]
[1779084669891,46.89,76621.79,2.63,-0.15808,9e-05,13.94794]
[1779084670011,46.89,76622.36,2.63,-0.15803,9e-05,13.94517]
[1779084670601,46.89,76622.36,2.63,-0.15803,9e-05,13.94517]
[1779084671033,46.89,76613.06,2.63,-0.15886,9e-05,13.99152]
[1779084672658,46.89,76610.92,2.63,-0.15905,9e-05,14.00218]
[1779084672710,46.89,76610.92,2.63,-0.15905,9e-05,14.00218]
[1779084673028,46.89,76610.92,2.63,-0.15905,9e-05,14.00217]
[1779084674731,46.89,76608.59,2.63,-0.15926,9e-05,14.01374]
[1779084674788,46.89,76608.59,2.63,-0.15926,9e-05,14.01374]
[1779084675042,46.89,76609.03,2.63,-0.15922,9e-05,14.01154]
[1779084676790,46.89,76609.15,2.63,-0.15921,9e-05,14.01092]
[1779084676829,46.89,76609.15,2.63,-0.15921,9e-05,14.01092]
[1779084677056,46.89,76610.0,2.63,-0.15913,9e-05,14.00667]
[1779084678849,46.89,76610.27,2.63,-0.15911,9e-05,14.00532]
[1779084679109,46.89,76611.68,2.63,-0.15898,9e-05,13.99828]
[1779084679990,46.89,76611.68,2.63,-0.15898,9e-05,13.99828]
[1779084680432,46.89,76611.68,2.63,-0.15898,9e-05,13.99826]
[1779084680885,46.89,76611.68,2.63,-0.15898,9e-05,13.99826]
[1779084680909,46.89,76611.68,2.63,-0.15898,9e-05,13.99826]
[1779084680917,46.89,76611.68,2.63,-0.15898,9e-05,13.99826]
[1779084680973,46.89,76611.68,2.63,-0.15898,9e-05,13.99826]
[1779084681084,46.89,76611.15,2.63,-0.15903,9e-05,14.00088]
[1779084684104,46.89,76622.2,2.63,-0.15804,9e-05,13.94591]
[1779084685001,46.89,76622.2,2.63,-0.15804,9e-05,13.94591]
[1779084685042,46.89,76622.2,2.63,-0.15804,9e-05,13.94591]
[1779084685113,46.89,76621.68,2.63,-0.15809,9e-05,13.94854]
[1779084687061,46.89,76623.22,2.63,-0.15795,9e-05,13.94092]
[1779084687127,46.89,76626.43,2.63,-0.15767,9e-05,13.92502]
[1779084688586,46.89,76632.56,2.63,-0.15712,9e-05,13.89461]
[1779084689026,46.89,76632.56,2.63,-0.15712,9e-05,13.89461]
[1779084689141,46.89,76638.68,2.63,-0.15658,9e-05,13.86414]
[1779084689431,46.89,76638.68,2.63,-0.15658,9e-05,13.86414]
[1779084689693,46.89,76638.68,2.63,-0.15658,9e-05,13.86414]
[1779084690150,46.89,76658.71,2.63,-0.15482,9e-05,13.76466]
[1779084690829,46.89,76658.71,2.63,-0.15482,9e-05,13.76466]
[1779084691152,46.89,76674.86,2.63,-0.15337,9e-05,13.67964]
[1779084693039,46.89,76670.27,2.63,-0.15377,9e-05,13.7025]
[1779084693052,46.89,76670.27,2.63,-0.15377,9e-05,13.7025]
[1779084693054,46.89,76670.27,2.63,-0.15377,9e-05,13.7025]
[1779084693079,46.89,76670.27,2.63,-0.15377,9e-05,13.7025]
[1779084693102,46.89,76670.27,2.63,-0.15377,9e-05,13.7025]
[1779084693138,46.89,76670.27,2.63,-0.15377,9e-05,13.7025]
[1779084693140,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693207,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693260,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693333,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693375,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693406,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693522,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693581,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693627,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693699,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693732,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693788,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693900,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084693934,46.89,76668.02,2.63,-0.15396,9e-05,13.71367]
[1779084694001,46.89,76670.68,2.63,-0.15373,9e-05,13.7003]
[1779084695307,46.89,76671.18,2.63,-0.15368,9e-05,13.69771]
[1779084695387,46.89,76672.64,2.63,-0.15355,9e-05,13.69033]
[1779084699306,46.89,76673.72,2.63,-0.15346,9e-05,13.68518]
[1779084699359,46.89,76673.72,2.63,-0.15346,9e-05,13.68518]
[1779084699818,46.89,76678.07,2.63,-0.15309,9e-05,13.6636]
[1779084702239,46.89,76687.38,2.63,-0.15228,9e-05,13.6173]
[1779084705624,46.89,76689.48,2.63,-0.15209,9e-05,13.60686]
[1779084705634,46.89,76689.48,2.63,-0.15209,9e-05,13.60686]
[1779084706100,46.89,76691.47,2.63,-0.15192,9e-05,13.59696]
[1779084711302,46.89,76696.26,2.63,-0.15151,9e-05,13.57347]
[1779084712561,46.89,76696.26,2.63,-0.15151,9e-05,13.57347]
[1779084714628,46.89,76712.06,2.63,-0.15016,9e-05,13.49515]
[1779084715881,46.89,76712.06,2.63,-0.15016,9e-05,13.49515]
[1779084715965,46.89,76714.42,2.63,-0.14995,9e-05,13.48355]
[1779084721372,46.89,76714.27,2.63,-0.14999,9e-05,13.48534]
[1779084726683,46.9,76717.98,2.63,-0.14967,9e-05,13.46731]
[1779084731367,46.9,76722.01,2.63,-0.14933,9e-05,13.44758]
[1779084732343,46.9,76722.01,2.63,-0.14933,9e-05,13.44765]
[1779084732349,46.9,76722.01,2.63,-0.14933,9e-05,13.44765]
[1779084732879,46.9,76722.33,2.63,-0.14931,9e-05,13.44613]
[1779084738956,46.9,76715.33,2.63,-0.14991,9e-05,13.48131]
[1779084742029,46.9,76710.56,2.63,-0.15033,9e-05,13.50511]
[1779084742113,46.9,76709.38,2.63,-0.15043,9e-05,13.51098]
[1779084746202,46.9,76713.05,2.63,-0.15011,9e-05,13.49269]
[1779084746832,46.9,76714.5,2.63,-0.14999,9e-05,13.48549]
[1779084748994,46.9,76717.25,2.63,-0.14976,9e-05,13.4722]
[1779084750299,46.9,76716.56,2.63,-0.14982,9e-05,13.47585]
[1779084750576,46.9,76714.65,2.63,-0.14999,9e-05,13.48556]
[1779084752367,46.9,76711.81,2.63,-0.1502,9e-05,13.49529]
[1779084753226,46.9,76710.44,2.63,-0.15032,9e-05,13.50247]
[1779084758635,46.9,76709.56,2.63,-0.1504,9e-05,13.50727]
[1779084763426,46.91,76715.94,2.63,-0.14987,9e-05,13.4762]
[1779084764549,46.91,76715.43,2.63,-0.14991,9e-05,13.47893]
[1779084764740,46.91,76715.43,2.63,-0.14991,9e-05,13.47893]
[1779084764809,46.91,76715.43,2.63,-0.14991,9e-05,13.47893]
[1779084764841,46.91,76719.01,2.63,-0.14961,9e-05,13.46131]
[1779084770729,46.91,76725.47,2.63,-0.14906,9e-05,13.42975]
[1779084775057,46.91,76740.43,2.63,-0.1478,9e-05,13.35577]
[1779084776844,46.91,76743.13,2.63,-0.14757,8e-05,13.34243]
[1779084777087,46.91,76743.13,2.63,-0.14757,8e-05,13.34243]
[1779084777196,46.91,76744.14,2.63,-0.14748,8e-05,13.33751]
[1779084780305,46.91,76751.9,2.63,-0.14683,8e-05,13.2995]
[1779084780357,46.91,76751.9,2.63,-0.14683,8e-05,13.2995]
[1779084780491,46.91,76751.9,2.63,-0.14683,8e-05,13.2995]
[1779084780529,46.91,76751.9,2.63,-0.14683,8e-05,13.2995]
[1779084781175,46.91,76751.9,2.63,-0.14683,8e-05,13.2995]
[1779084781263,46.91,76754.07,2.63,-0.14665,8e-05,13.28889]
[1779084785136,46.92,76765.54,2.63,-0.14569,8e-05,13.2321]
[1779084789933,46.92,76778.78,2.63,-0.14458,8e-05,13.16646]
[1779084791903,46.92,76778.78,2.63,-0.14458,8e-05,13.16653]
[1779084793500,46.92,76780.65,2.63,-0.14443,8e-05,13.15745]
[1779084794198,46.92,76782.1,2.63,-0.14431,8e-05,13.15036]
[1779084795594,46.92,76782.13,2.63,-0.14431,8e-05,13.15033]
[1779084795617,46.92,76782.13,2.63,-0.14431,8e-05,13.15033]
[1779084797645,46.92,76777.3,2.63,-0.14472,8e-05,13.17458]
[1779084797648,46.92,76777.3,2.63,-0.14472,8e-05,13.17458]
[1779084797739,46.92,76777.3,2.63,-0.14472,8e-05,13.17458]
[1779084798007,46.92,76777.39,2.63,-0.14471,8e-05,13.17425]
[1779084799702,46.92,76777.39,2.63,-0.14471,8e-05,13.17435]
[1779084799772,46.92,76777.39,2.63,-0.14471,8e-05,13.17435]
[1779084799932,46.92,76776.37,2.63,-0.1448,8e-05,13.17951]
[1779084801756,46.92,76776.32,2.63,-0.1448,8e-05,13.17986]
[1779084802209,46.92,76776.62,2.63,-0.14478,8e-05,13.17847]
[1779084803831,46.92,76775.79,2.63,-0.14485,8e-05,13.18269]
[1779084803841,46.92,76775.79,2.63,-0.14485,8e-05,13.18269]
[1779084807942,46.92,76775.11,2.63,-0.14492,8e-05,13.18645]
[1779084807951,46.92,76775.11,2.63,-0.14492,8e-05,13.18645]
[1779084812952,46.92,76771.33,2.63,-0.1452,8e-05,13.20106]
[1779084817974,46.92,76775.66,2.63,-0.14484,8e-05,13.17993]
[1779084817985,46.92,76775.66,2.63,-0.14484,8e-05,13.17993]
[1779084818116,46.92,76775.66,2.63,-0.14484,8e-05,13.17993]
[1779084818157,46.92,76775.66,2.63,-0.14484,8e-05,13.17993]
[1779084818271,46.92,76780.83,2.63,-0.14441,8e-05,13.15432]
[1779084818321,46.92,76780.83,2.63,-0.14441,8e-05,13.15432]
[1779084820316,46.92,76787.67,2.63,-0.14384,8e-05,13.12031]
[1779084820367,46.92,76787.67,2.63,-0.14384,8e-05,13.12031]
[1779084821081,46.92,76787.67,2.63,-0.14384,8e-05,13.12032]
[1779084823400,46.92,76787.43,2.63,-0.14386,8e-05,13.12163]
[1779084823446,46.92,76787.43,2.63,-0.14386,8e-05,13.12163]
[1779084823458,46.92,76787.43,2.63,-0.14386,8e-05,13.12163]
[1779084823482,46.92,76787.43,2.63,-0.14386,8e-05,13.12163]
[1779084824104,46.92,76782.6,2.63,-0.14427,8e-05,13.14566]
[1779084824438,46.92,76782.6,2.63,-0.14427,8e-05,13.14566]
[1779084824513,46.92,76782.6,2.63,-0.14427,8e-05,13.14566]
[1779084825108,46.92,76778.14,2.63,-0.14464,8e-05,13.16783]
[1779084826506,46.93,76777.3,2.63,-0.14471,8e-05,13.17212]
[1779084827121,46.93,76776.8,2.63,-0.14475,8e-05,13.17458]
[1779084832157,46.92,76774.27,2.63,-0.14496,8e-05,13.18694]
[1779084838199,46.92,76774.27,2.63,-0.14496,8e-05,13.18676]
[1779084843334,46.92,76772.88,2.63,-0.14507,8e-05,13.19345]
[1779084848141,46.92,76763.65,2.63,-0.14585,8e-05,13.23932]
[1779084849030,46.92,76755.28,2.63,-0.14656,8e-05,13.28093]
[1779084849286,46.92,76749.4,2.63,-0.14705,8e-05,13.31012]
[1779084849804,46.92,76749.4,2.63,-0.14705,8e-05,13.31012]
[1779084850203,46.92,76749.4,2.63,-0.14705,8e-05,13.31012]
[1779084850291,46.92,76749.24,2.63,-0.14706,8e-05,13.31073]
[1779084850685,46.92,76749.24,2.63,-0.14706,8e-05,13.31073]
[1779084851198,46.92,76749.24,2.63,-0.14706,8e-05,13.31073]
[1779084851257,46.92,76749.24,2.63,-0.14706,8e-05,13.31073]
[1779084851332,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851393,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851432,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851443,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851489,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851530,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851668,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084851867,46.92,76790.46,2.63,-0.1436,8e-05,13.10597]
[1779084852302,46.92,76790.43,2.63,-0.1436,8e-05,13.10612]
[1779084853221,46.92,76790.43,2.63,-0.1436,8e-05,13.10612]
[1779084853311,46.92,76790.43,2.63,-0.1436,8e-05,13.10612]
[1779084853310,46.92,76790.56,2.63,-0.14359,8e-05,13.10566]
[1779084855294,46.92,76789.27,2.63,-0.1437,8e-05,13.11225]
[1779084855324,46.92,76788.98,2.63,-0.14373,8e-05,13.11386]
[1779084857428,46.92,76782.25,2.63,-0.1443,8e-05,13.14749]
[1779084857437,46.92,76782.25,2.63,-0.1443,8e-05,13.14749]
[1779084857491,46.92,76782.25,2.63,-0.1443,8e-05,13.14749]
[1779084857581,46.92,76782.25,2.63,-0.1443,8e-05,13.14749]
[1779084858345,46.93,76781.78,2.63,-0.14434,8e-05,13.14985]
[1779084860199,46.93,76779.96,2.63,-0.14449,8e-05,13.15891]
[1779084860228,46.93,76779.96,2.63,-0.14449,8e-05,13.15891]
[1779084860292,46.93,76779.96,2.63,-0.14449,8e-05,13.15891]
[1779084860312,46.93,76777.6,2.63,-0.14469,8e-05,13.17065]
[1779084860459,46.93,76777.6,2.63,-0.14469,8e-05,13.17065]
[1779084861249,46.93,76777.6,2.63,-0.14469,8e-05,13.17065]
[1779084861454,46.93,76783.41,2.63,-0.1442,8e-05,13.14179]
[1779084861550,46.93,76783.41,2.63,-0.1442,8e-05,13.14179]
[1779084861880,46.93,76783.41,2.63,-0.1442,8e-05,13.14179]
[1779084861916,46.93,76783.41,2.63,-0.1442,8e-05,13.14179]
[1779084861967,46.93,76783.41,2.63,-0.1442,8e-05,13.14179]
[1779084862123,46.93,76783.41,2.63,-0.1442,8e-05,13.14179]
[1779084862129,46.93,76786.82,2.63,-0.14392,8e-05,13.1249]
[1779084863603,46.93,76795.45,2.63,-0.1432,8e-05,13.08205]
[1779084863769,46.93,76795.45,2.63,-0.1432,8e-05,13.08205]
[1779084863885,46.93,76795.45,2.63,-0.1432,8e-05,13.08205]
[1779084863959,46.93,76795.45,2.63,-0.1432,8e-05,13.08205]
[1779084864116,46.93,76795.45,2.63,-0.1432,8e-05,13.08205]
[1779084865639,46.93,76798.95,2.63,-0.14291,8e-05,13.06487]
[1779084865750,46.93,76798.95,2.63,-0.14291,8e-05,13.06487]
[1779084865851,46.93,76803.9,2.63,-0.1425,8e-05,13.04062]
[1779084867771,46.93,76803.9,2.63,-0.1425,8e-05,13.04062]
[1779084867856,46.93,76803.9,2.63,-0.1425,8e-05,13.04062]
[1779084868334,46.93,76806.98,2.63,-0.14225,8e-05,13.02571]
[1779084869773,46.93,76806.98,2.63,-0.14225,8e-05,13.02571]
[1779084870357,46.93,76810.99,2.63,-0.14192,8e-05,13.00587]
[1779084871817,46.93,76810.87,2.63,-0.1419,8e-05,13.00193]
[1779084871878,46.93,76810.87,2.63,-0.1419,8e-05,13.00193]
[1779084872011,46.93,76810.72,2.63,-0.14191,8e-05,13.00273]
[1779084873878,46.93,76810.72,2.63,-0.14191,8e-05,13.00273]
[1779084873882,46.93,76810.72,2.63,-0.14191,8e-05,13.00273]
[1779084873968,46.93,76810.72,2.63,-0.14191,8e-05,13.00273]
[1779084873989,46.93,76809.76,2.63,-0.14199,8e-05,13.00755]
[1779084875953,46.93,76809.76,2.63,-0.14199,8e-05,13.00755]
[1779084876298,46.93,76810.28,2.63,-0.14195,8e-05,13.00497]
[1779084878008,46.93,76810.39,2.63,-0.14194,8e-05,13.00442]
[1779084878019,46.93,76810.39,2.63,-0.14194,8e-05,13.00442]
[1779084883521,46.93,76807.42,2.63,-0.14218,8e-05,13.01912]
[1779084888557,46.93,76808.01,2.63,-0.14213,8e-05,13.0161]
[1779084890815,46.93,76808.42,2.63,-0.1421,8e-05,13.01404]
[1779084891077,46.93,76808.42,2.63,-0.1421,8e-05,13.01404]
[1779084891124,46.93,76808.75,2.63,-0.14207,8e-05,13.01239]
[1779084894476,46.93,76814.34,2.63,-0.14161,8e-05,12.98466]
[1779084895336,46.93,76814.81,2.63,-0.14157,8e-05,12.98236]
[1779084900364,46.93,76812.37,2.63,-0.14177,8e-05,12.9946]
[1779084905400,46.93,76815.5,2.63,-0.14152,8e-05,12.97924]
[1779084910425,46.93,76817.19,2.63,-0.14138,8e-05,12.97099]
[1779084915445,46.93,76810.55,2.63,-0.14193,8e-05,13.00401]
[1779084920456,46.93,76803.71,2.63,-0.1425,8e-05,13.03832]
[1779084921304,46.93,76803.71,2.63,-0.1425,8e-05,13.03832]
[1779084921381,46.93,76802.03,2.63,-0.14264,8e-05,13.04677]
[1779084924809,46.93,76787.21,2.63,-0.14388,8e-05,13.12071]
[1779084929050,46.93,76794.65,2.63,-0.14326,8e-05,13.08382]
[1779084929511,46.93,76798.62,2.63,-0.14293,8e-05,13.06403]
[1779084930400,46.93,76798.62,2.63,-0.14293,8e-05,13.06403]
[1779084929843,46.93,76798.62,2.63,-0.14293,8e-05,13.06395]
[1779084930633,46.93,76798.62,2.63,-0.14293,8e-05,13.06395]
[1779084930691,46.93,76798.62,2.63,-0.14293,8e-05,13.06395]
[1779084930832,46.93,76798.62,2.63,-0.14293,8e-05,13.06395]
[1779084930894,46.93,76806.28,2.63,-0.14229,8e-05,13.0259]
[1779084931546,46.93,76806.28,2.63,-0.14229,8e-05,13.0259]
[1779084931576,46.93,76806.28,2.63,-0.14229,8e-05,13.0259]
[1779084932063,46.93,76806.28,2.63,-0.14229,8e-05,13.0259]
[1779084932368,46.93,76811.0,2.63,-0.14186,8e-05,12.99783]
[1779084932674,46.93,76811.0,2.63,-0.14186,8e-05,12.99783]
[1779084933122,46.93,76811.0,2.63,-0.14186,8e-05,12.99783]
[1779084933451,46.93,76846.89,2.63,-0.13892,8e-05,12.81989]
[1779084933516,46.93,76846.89,2.63,-0.13892,8e-05,12.81989]
[1779084933598,46.93,76846.89,2.63,-0.13892,8e-05,12.81989]
[1779084933819,46.93,76846.89,2.63,-0.13892,8e-05,12.81989]
[1779084934411,46.93,76853.43,2.63,-0.13839,8e-05,12.78751]
[1779084934968,46.93,76853.43,2.63,-0.13839,8e-05,12.78751]
[1779084935361,46.93,76853.43,2.63,-0.13839,8e-05,12.78751]
[1779084935420,46.93,76852.53,2.63,-0.13846,8e-05,12.79201]
[1779084940841,46.93,76857.64,2.63,-0.13805,8e-05,12.76703]
[1779084940914,46.93,76857.64,2.63,-0.13805,8e-05,12.76703]
[1779084940939,46.93,76857.83,2.63,-0.13803,8e-05,12.76603]
[1779084944787,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084944850,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084944913,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084944976,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084944997,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945102,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945123,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945149,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945207,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945229,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945246,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945288,46.93,76858.15,2.63,-0.13801,8e-05,12.76449]
[1779084945308,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945480,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945564,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945585,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945645,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945870,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945929,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084945959,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084946138,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084946425,46.93,76864.48,2.63,-0.1375,8e-05,12.7333]
[1779084946286,46.93,76871.14,2.63,-0.13696,8e-05,12.70051]
[1779084946471,46.93,76871.14,2.63,-0.13696,8e-05,12.70051]
[1779084947092,46.93,76879.02,2.63,-0.13633,8e-05,12.66178]
[1779084947890,46.93,76879.02,2.63,-0.13633,8e-05,12.66178]
[1779084948006,46.93,76879.02,2.63,-0.13633,8e-05,12.66178]
[1779084948277,46.93,76882.4,2.63,-0.13606,8e-05,12.64507]
[1779084951008,46.94,76897.22,2.63,-0.13488,8e-05,12.57227]
[1779084956270,46.94,76892.17,2.63,-0.1353,8e-05,12.59825]
[1779084956359,46.94,76892.17,2.63,-0.1353,8e-05,12.59825]
[1779084956334,46.94,76891.08,2.63,-0.13539,8e-05,12.60384]
[1779084958333,46.94,76891.08,2.63,-0.13539,8e-05,12.60404]
[1779084958413,46.94,76890.03,2.63,-0.13548,8e-05,12.60943]
[1779084964087,46.94,76881.22,2.63,-0.1362,8e-05,12.65401]
[1779084969121,46.95,76892.64,2.63,-0.13529,8e-05,12.5979]
[1779084974157,46.95,76896.09,2.63,-0.13503,8e-05,12.58138]
[1779084979193,46.95,76896.76,2.63,-0.13498,8e-05,12.57845]
[1779084984230,46.95,76895.14,2.63,-0.13511,8e-05,12.58675]
[1779084989265,46.95,76893.7,2.63,-0.13524,8e-05,12.59448]
[1779084994300,46.95,76890.04,2.63,-0.13549,8e-05,12.60826]
[1779085000342,46.95,76886.32,2.63,-0.1358,8e-05,12.62684]
[1779085005377,46.95,76882.24,2.63,-0.13613,8e-05,12.64716]
[1779085010412,46.95,76883.4,2.63,-0.13604,8e-05,12.64163]
[1779085015446,46.96,76886.44,2.63,-0.1358,8e-05,12.62685]
[1779085020482,46.96,76884.39,2.63,-0.13596,8e-05,12.63718]
[1779085025519,46.96,76875.41,2.63,-0.13669,8e-05,12.68164]
[1779085027530,46.96,76860.71,2.63,-0.13788,8e-05,12.75445]
[1779085028483,46.96,76860.71,2.63,-0.13788,8e-05,12.75445]
[1779085028488,46.96,76856.79,2.63,-0.13819,8e-05,12.77384]
[1779085028577,46.96,76856.79,2.63,-0.13819,8e-05,12.77384]
[1779085028846,46.96,76856.79,2.63,-0.13819,8e-05,12.77384]
[1779085028857,46.96,76853.57,2.63,-0.13845,8e-05,12.78978]
[1779085032673,46.96,76848.37,2.63,-0.13888,8e-05,12.81537]
[1779085032736,46.96,76848.37,2.63,-0.13888,8e-05,12.81537]
[1779085033005,46.96,76839.72,2.63,-0.13958,8e-05,12.8581]
[1779085034663,46.96,76839.72,2.63,-0.13958,8e-05,12.85797]
[1779085035385,46.95,76834.84,2.63,-0.13997,8e-05,12.8818]
[1779085041327,46.95,76837.66,2.63,-0.13974,8e-05,12.86784]
[1779085045335,46.95,76835.16,2.63,-0.13995,8e-05,12.88021]
[1779085045403,46.95,76835.16,2.63,-0.13995,8e-05,12.88021]
[1779085047011,46.95,76833.27,2.63,-0.1401,8e-05,12.8895]
[1779085047179,46.95,76833.17,2.63,-0.14011,8e-05,12.8899]
[1779085049144,46.95,76833.17,2.63,-0.14011,8e-05,12.8899]
[1779085049252,46.95,76833.17,2.63,-0.14011,8e-05,12.8899]
[1779085049460,46.95,76833.17,2.63,-0.14011,8e-05,12.8899]
[1779085049555,46.95,76833.17,2.63,-0.14011,8e-05,12.8899]
[1779085049336,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085049685,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085049774,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085049915,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085049953,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085050123,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085050163,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085050325,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085050381,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085050543,46.95,76825.8,2.63,-0.14071,8e-05,12.92632]
[1779085050424,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085050620,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085050635,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085050710,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051138,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051199,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051215,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051263,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051532,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051545,46.95,76812.49,2.63,-0.14181,8e-05,12.99239]
[1779085051536,46.95,76806.03,2.63,-0.1423,8e-05,13.01983]
[1779085051593,46.95,76806.03,2.63,-0.1423,8e-05,13.01983]
[1779085051706,46.95,76806.03,2.63,-0.1423,8e-05,13.01983]
[1779085051852,46.95,76806.03,2.63,-0.1423,8e-05,13.01983]
[1779085051975,46.95,76806.03,2.63,-0.1423,8e-05,13.01983]
[1779085052345,46.95,76800.13,2.63,-0.14279,8e-05,13.04906]
[1779085056398,46.95,76789.75,2.63,-0.14365,8e-05,13.10016]
[1779085061011,46.95,76779.09,2.63,-0.14453,8e-05,13.15252]
[1779085065285,46.95,76777.24,2.63,-0.14468,8e-05,13.16163]
[1779085065322,46.95,76777.24,2.63,-0.14468,8e-05,13.16163]
[1779085065582,46.95,76782.61,2.63,-0.14423,8e-05,13.13492]
[1779085065802,46.95,76782.61,2.63,-0.14423,8e-05,13.13492]
[1779085070837,46.95,76778.32,2.63,-0.14458,8e-05,13.15555]
[1779085075872,46.95,76778.27,2.63,-0.14459,8e-05,13.15576]
[1779085081137,46.95,76778.04,2.63,-0.1446,8e-05,13.15676]
[1779085082922,46.95,76759.77,2.63,-0.14614,8e-05,13.24732]
[1779085085649,46.95,76751.76,2.63,-0.14681,8e-05,13.28665]
[1779085086062,46.95,76748.15,2.63,-0.14711,8e-05,13.30458]
[1779085090976,46.94,76736.22,2.63,-0.14812,9e-05,13.36354]
[1779085096015,46.94,76743.11,2.63,-0.14753,8e-05,13.32874]
[1779085101050,46.94,76742.87,2.63,-0.14754,8e-05,13.32941]
[1779085106085,46.94,76748.53,2.63,-0.14705,8e-05,13.30071]
[1779085111122,46.94,76742.5,2.63,-0.14751,8e-05,13.32555]
[1779085116156,46.93,76740.78,2.63,-0.14765,9e-05,13.33334]
[1779085117472,46.93,76731.29,2.63,-0.14845,9e-05,13.38035]
[1779085122199,46.93,76740.53,2.63,-0.14765,9e-05,13.33359]
[1779085125459,46.93,76751.03,2.63,-0.14675,8e-05,13.28093]
[1779085129327,46.93,76752.13,2.63,-0.14665,8e-05,13.27525]
[1779085129465,46.93,76752.13,2.63,-0.14665,8e-05,13.27525]
[1779085129530,46.93,76751.74,2.63,-0.14669,8e-05,13.27711]
[1779085131574,46.93,76751.98,2.63,-0.14666,8e-05,13.27585]
[1779085131606,46.93,76751.98,2.63,-0.14666,8e-05,13.27585]
[1779085131587,46.93,76751.51,2.63,-0.1467,8e-05,13.27811]
[1779085132433,46.93,76751.51,2.63,-0.1467,8e-05,13.27811]
[1779085132469,46.93,76751.51,2.63,-0.1467,8e-05,13.27811]
[1779085132527,46.93,76751.56,2.63,-0.1467,8e-05,13.27779]
[1779085135667,46.93,76754.99,2.63,-0.1464,8e-05,13.26056]
[1779085135708,46.93,76754.99,2.63,-0.1464,8e-05,13.26056]
[1779085136301,46.93,76754.99,2.63,-0.1464,8e-05,13.26051]
[1779085137702,46.93,76755.62,2.63,-0.14635,8e-05,13.25733]
[1779085138628,46.93,76753.87,2.63,-0.1465,8e-05,13.26598]
[1779085144356,46.93,76750.89,2.63,-0.14674,8e-05,13.2804]
[1779085149394,46.92,76750.61,2.63,-0.14676,8e-05,13.2814]
[1779085154428,46.92,76746.19,2.63,-0.14713,8e-05,13.30289]
[1779085159463,46.92,76741.53,2.63,-0.14751,9e-05,13.32544]
[1779085164499,46.92,76750.42,2.63,-0.14675,8e-05,13.28072]
[1779085169533,46.92,76754.91,2.63,-0.14637,8e-05,13.25815]
[1779085174569,46.92,76751.8,2.63,-0.14658,8e-05,13.2687]
[1779085179604,46.92,76753.33,2.63,-0.14645,8e-05,13.26079]
[1779085184639,46.91,76753.14,2.63,-0.14646,8e-05,13.26149]
[1779085189674,46.91,76753.88,2.63,-0.1464,8e-05,13.25757]
[1779085194709,46.91,76753.36,2.63,-0.14644,8e-05,13.2599]
[1779085199745,46.91,76752.26,2.63,-0.14652,8e-05,13.26513]
[1779085204216,46.91,76743.39,2.63,-0.14727,8e-05,13.30899]
[1779085204282,46.91,76743.39,2.63,-0.14727,8e-05,13.30899]
[1779085204297,46.91,76743.39,2.63,-0.14727,8e-05,13.30899]
[1779085204398,46.91,76743.39,2.63,-0.14727,8e-05,13.30899]
[1779085204499,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205296,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205393,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205518,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205576,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205590,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205647,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205722,46.91,76734.62,2.63,-0.14801,9e-05,13.35233]
[1779085205780,46.91,76726.54,2.63,-0.1487,9e-05,13.39235]
[1779085206532,46.91,76726.54,2.63,-0.1487,9e-05,13.39235]
[1779085206590,46.91,76726.54,2.63,-0.1487,9e-05,13.39235]
[1779085206593,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085206743,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085206799,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085206949,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207007,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207159,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207215,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207392,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207395,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207428,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207539,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207552,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207590,46.91,76718.71,2.63,-0.14937,9e-05,13.43124]
[1779085207658,46.91,76714.52,2.63,-0.14973,9e-05,13.45216]
[1779085209403,46.91,76712.5,2.63,-0.14991,9e-05,13.46227]
[1779085209423,46.91,76712.5,2.63,-0.14991,9e-05,13.46227]
[1779085209549,46.91,76712.5,2.63,-0.14991,9e-05,13.46227]
[1779085209642,46.91,76704.4,2.63,-0.15061,9e-05,13.50262]
[1779085209825,46.91,76704.4,2.63,-0.15061,9e-05,13.50262]
[1779085210723,46.91,76703.78,2.63,-0.15066,9e-05,13.50569]
[1779085211904,46.91,76704.16,2.63,-0.15063,9e-05,13.50379]
[1779085211915,46.91,76704.16,2.63,-0.15063,9e-05,13.50379]
[1779085216039,46.91,76706.87,2.63,-0.15039,9e-05,13.49032]
[1779085216049,46.91,76706.87,2.63,-0.15039,9e-05,13.49032]
[1779085218107,46.91,76707.44,2.63,-0.15034,9e-05,13.48751]
[1779085218154,46.91,76707.44,2.63,-0.15034,9e-05,13.48751]
[1779085218185,46.91,76701.28,2.63,-0.15088,9e-05,13.51818]
[1779085223041,46.91,76691.56,2.63,-0.15171,9e-05,13.56643]
[1779085224754,46.91,76691.56,2.63,-0.15171,9e-05,13.56634]
[1779085225704,46.91,76674.26,2.63,-0.15322,9e-05,13.65237]
[1779085226466,46.91,76674.26,2.63,-0.15322,9e-05,13.65237]
[1779085226752,46.91,76650.98,2.63,-0.15525,9e-05,13.76798]
[1779085227074,46.91,76650.98,2.63,-0.15525,9e-05,13.76798]
[1779085227419,46.91,76634.53,2.63,-0.15671,9e-05,13.84969]
[1779085228017,46.91,76634.53,2.63,-0.15671,9e-05,13.84969]
[1779085228715,46.91,76624.88,2.63,-0.15756,9e-05,13.89759]
[1779085229337,46.91,76624.88,2.63,-0.15756,9e-05,13.89759]
[1779085229632,46.91,76622.4,2.63,-0.15778,9e-05,13.90975]
[1779085230168,46.91,76622.4,2.63,-0.15778,9e-05,13.90975]
[1779085230684,46.91,76622.4,2.63,-0.15778,9e-05,13.90975]
[1779085230184,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085230952,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085231012,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085231218,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085231436,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085231618,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085231651,46.91,76633.71,2.63,-0.15677,9e-05,13.85341]
[1779085231747,46.91,76633.29,2.63,-0.15677,9e-05,13.85093]
[1779085231957,46.91,76633.29,2.63,-0.15677,9e-05,13.85093]
[1779085232266,46.91,76641.91,2.63,-0.15601,9e-05,13.80789]
[1779085234112,46.91,76653.52,2.63,-0.15498,9e-05,13.75003]
[1779085235337,46.91,76668.04,2.63,-0.1537,9e-05,13.67774]
[1779085236605,46.91,76668.04,2.63,-0.1537,9e-05,13.67774]
[1779085236668,46.91,76668.04,2.63,-0.1537,9e-05,13.67774]
[1779085236680,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085236982,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085236998,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237212,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237233,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237338,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237352,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237443,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237469,46.91,76685.7,2.63,-0.15216,9e-05,13.58977]
[1779085237480,46.91,76690.93,2.63,-0.15171,9e-05,13.56374]
[1779085242544,46.9,76693.01,2.63,-0.15152,9e-05,13.55298]
[1779085246645,46.9,76709.42,2.63,-0.1501,9e-05,13.47111]
[1779085246895,46.9,76709.42,2.63,-0.1501,9e-05,13.47111]
[1779085246935,46.9,76709.42,2.63,-0.1501,9e-05,13.47111]
[1779085247110,46.9,76709.42,2.63,-0.1501,9e-05,13.47116]
[1779085248962,46.9,76710.53,2.63,-0.15001,9e-05,13.46568]
[1779085249629,46.9,76710.37,2.63,-0.15002,9e-05,13.46653]
[1779085252674,46.91,76720.11,2.63,-0.14919,9e-05,13.41821]
[1779085258475,46.9,76716.77,2.63,-0.14947,9e-05,13.43462]
[1779085261831,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085261962,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262051,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262072,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262118,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262168,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262361,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262377,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262485,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262588,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262687,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262808,46.91,76716.8,2.63,-0.14947,9e-05,13.43474]
[1779085262693,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085262862,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263008,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263115,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263217,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263250,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263433,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263472,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263495,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263520,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263644,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263675,46.9,76727.86,2.63,-0.14852,9e-05,13.37958]
[1779085263767,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085263848,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085263882,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264060,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264091,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264259,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264299,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264407,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264409,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264446,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264491,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264512,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264532,46.9,76740.61,2.63,-0.14743,9e-05,13.316]
[1779085264613,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085264873,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085264904,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265058,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265079,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265090,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265120,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265121,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265151,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265226,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265247,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265488,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265498,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265544,46.9,76740.88,2.63,-0.14741,9e-05,13.31459]
[1779085265599,46.9,76740.69,2.63,-0.14742,9e-05,13.31546]
[1779085267523,46.9,76741.64,2.63,-0.14734,9e-05,13.31066]
[1779085267526,46.9,76741.64,2.63,-0.14734,9e-05,13.31066]
[1779085267577,46.9,76741.64,2.63,-0.14734,9e-05,13.31066]
[1779085267707,46.9,76729.62,2.63,-0.14836,9e-05,13.37032]
[1779085268627,46.9,76729.62,2.63,-0.14836,9e-05,13.37032]
[1779085268718,46.9,76729.62,2.63,-0.14836,9e-05,13.37032]
[1779085268746,46.9,76729.62,2.63,-0.14836,9e-05,13.37032]
[1779085268814,46.9,76729.62,2.63,-0.14836,9e-05,13.37032]
[1779085268728,46.9,76730.09,2.63,-0.14832,9e-05,13.36783]
[1779085268944,46.9,76730.09,2.63,-0.14832,9e-05,13.36783]
[1779085269280,46.9,76730.16,2.63,-0.14831,9e-05,13.36733]
[1779085271294,46.9,76717.17,2.63,-0.14942,9e-05,13.43171]
[1779085272828,46.9,76717.17,2.63,-0.14942,9e-05,13.43171]
[1779085272837,46.9,76714.74,2.63,-0.14963,9e-05,13.44374]
[1779085272920,46.9,76714.74,2.63,-0.14963,9e-05,13.44374]
[1779085273314,46.9,76714.74,2.63,-0.14963,9e-05,13.44381]
[1779085275290,46.9,76709.08,2.63,-0.15012,9e-05,13.47205]
[1779085275371,46.9,76709.08,2.63,-0.15012,9e-05,13.47205]
[1779085275380,46.9,76709.08,2.63,-0.15012,9e-05,13.47205]
[1779085275461,46.9,76709.08,2.63,-0.15012,9e-05,13.47205]
[1779085275803,46.9,76709.08,2.63,-0.15012,9e-05,13.47205]
[1779085275806,46.9,76709.08,2.63,-0.15012,9e-05,13.47205]
[1779085275831,46.9,76703.27,2.63,-0.15062,9e-05,13.50097]
[1779085280832,46.9,76696.29,2.63,-0.15122,9e-05,13.53582]
[1779085285862,46.9,76703.24,2.63,-0.15062,9e-05,13.50112]
[1779085289683,46.9,76705.05,2.63,-0.15047,9e-05,13.49225]
[1779085290178,46.9,76710.55,2.63,-0.14999,9e-05,13.46492]
[1779085292162,46.9,76713.59,2.63,-0.14969,9e-05,13.44521]
[1779085292350,46.9,76713.59,2.63,-0.14969,9e-05,13.44521]
[1779085292748,46.9,76716.74,2.63,-0.14942,9e-05,13.42939]
[1779085296479,46.9,76714.03,2.63,-0.14965,9e-05,13.44247]
[1779085296488,46.9,76714.03,2.63,-0.14965,9e-05,13.44247]
[1779085296568,46.9,76715.88,2.63,-0.14949,9e-05,13.43329]
[1779085298525,46.9,76715.88,2.63,-0.14949,9e-05,13.43331]
[1779085298836,46.9,76716.23,2.63,-0.14946,9e-05,13.4316]
[1779085300590,46.9,76721.91,2.63,-0.14897,9e-05,13.4032]
[1779085300634,46.9,76723.2,2.63,-0.14886,9e-05,13.39668]
[1779085301826,46.9,76723.2,2.63,-0.14886,9e-05,13.39668]
[1779085302517,46.9,76722.8,2.63,-0.14889,9e-05,13.39849]
[1779085304765,46.9,76726.04,2.63,-0.14861,9e-05,13.38228]
[1779085304860,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085304876,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085304920,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085304972,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305212,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305243,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305491,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305537,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305706,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305750,46.9,76713.26,2.63,-0.14971,9e-05,13.44598]
[1779085305851,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085305947,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085305987,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306148,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306191,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306425,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306459,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306640,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306667,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306686,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306722,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306871,46.9,76703.06,2.63,-0.15059,9e-05,13.49676]
[1779085306912,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307542,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307569,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307646,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307662,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307793,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307820,46.9,76702.58,2.63,-0.15063,9e-05,13.49909]
[1779085307747,46.9,76706.43,2.63,-0.15029,9e-05,13.47988]
[1779085307940,46.9,76706.43,2.63,-0.15029,9e-05,13.47988]
[1779085307967,46.9,76706.43,2.63,-0.15029,9e-05,13.47988]
[1779085308045,46.9,76706.43,2.63,-0.15029,9e-05,13.47988]
[1779085308057,46.9,76706.43,2.63,-0.15029,9e-05,13.47988]
[1779085308860,46.9,76708.3,2.63,-0.15013,9e-05,13.47054]
[1779085312829,46.9,76719.53,2.63,-0.14917,9e-05,13.41472]
[1779085318786,46.9,76718.55,2.63,-0.14925,9e-05,13.41914]
[1779085321262,46.9,76718.7,2.63,-0.14923,9e-05,13.41841]
[1779085321314,46.9,76718.7,2.63,-0.14923,9e-05,13.41841]
[1779085321650,46.9,76718.3,2.63,-0.14927,9e-05,13.4204]
[1779085323286,46.9,76718.8,2.63,-0.14922,9e-05,13.41791]
[1779085323665,46.9,76718.8,2.63,-0.14922,9e-05,13.41792]
[1779085328721,46.9,76719.41,2.63,-0.14917,9e-05,13.41493]
[1779085333738,46.9,76723.73,2.63,-0.1488,9e-05,13.39337]
[1779085338773,46.9,76713.31,2.63,-0.14968,9e-05,13.44443]
[1779085343808,46.89,76707.82,2.63,-0.15014,9e-05,13.47073]
[1779085347985,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085347989,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348146,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348192,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348247,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348368,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348411,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348543,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348671,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348706,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348745,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348780,46.89,76714.27,2.63,-0.14958,9e-05,13.43821]
[1779085348875,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085348959,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085348988,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349175,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349219,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349386,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349405,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349610,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349674,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349813,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349841,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349857,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349901,46.89,76728.27,2.63,-0.14838,9e-05,13.36856]
[1779085349905,46.89,76736.58,2.63,-0.14767,9e-05,13.32714]
[1779085350866,46.89,76736.58,2.63,-0.14767,9e-05,13.32714]
[1779085350881,46.89,76736.58,2.63,-0.14767,9e-05,13.32714]
[1779085351090,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351158,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351215,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351536,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351578,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351726,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351756,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351893,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351904,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351907,46.89,76736.58,2.63,-0.14767,9e-05,13.32712]
[1779085351867,46.89,76739.89,2.63,-0.14734,9e-05,13.30605]
[1779085351938,46.89,76739.89,2.63,-0.14734,9e-05,13.30605]
[1779085352138,46.89,76739.89,2.63,-0.14734,9e-05,13.30605]
[1779085352871,46.89,76741.46,2.63,-0.14721,9e-05,13.29826]
[1779085357913,46.89,76744.28,2.63,-0.14697,8e-05,13.28439]
[1779085362935,46.89,76743.39,2.63,-0.14705,8e-05,13.28891]
[1779085364943,46.89,76732.97,2.63,-0.14794,9e-05,13.34068]
[1779085370004,46.89,76732.55,2.63,-0.14797,9e-05,13.34234]
[1779085375061,46.89,76735.54,2.63,-0.1477,9e-05,13.32706]
[1779085380108,46.89,76738.59,2.63,-0.14744,9e-05,13.31159]
[1779085385109,46.89,76741.03,2.63,-0.14723,9e-05,13.29917]
[1779085389264,46.89,76742.05,2.63,-0.14714,9e-05,13.2939]
[1779085389272,46.89,76742.05,2.63,-0.14714,9e-05,13.2939]
[1779085389859,46.89,76733.87,2.63,-0.14783,9e-05,13.33455]
[1779085395175,46.88,76731.91,2.63,-0.14799,9e-05,13.34374]
[1779085400210,46.88,76732.35,2.63,-0.14794,9e-05,13.34098]
[1779085405244,46.88,76731.8,2.63,-0.14798,9e-05,13.34318]
[1779085409566,46.88,76721.51,2.63,-0.14885,9e-05,13.39385]
[1779085415316,46.88,76729.37,2.63,-0.14813,9e-05,13.34929]
[1779085420350,46.87,76729.98,2.63,-0.14807,9e-05,13.34566]
[1779085425387,46.87,76725.86,2.63,-0.14841,9e-05,13.36559]
[1779085430421,46.87,76725.1,2.63,-0.14846,9e-05,13.3688]
[1779085435488,46.87,76724.68,2.63,-0.14849,9e-05,13.37037]
[1779085437859,46.87,76724.68,2.63,-0.14849,9e-05,13.37027]
[1779085438727,46.87,76729.24,2.63,-0.1481,9e-05,13.3475]
[1779085438938,46.87,76729.93,2.63,-0.14804,9e-05,13.344]
[1779085442907,46.87,76739.64,2.63,-0.14721,9e-05,13.29553]
[1779085443142,46.87,76739.64,2.63,-0.14721,9e-05,13.29553]
[1779085443195,46.87,76739.64,2.63,-0.14721,9e-05,13.29553]
[1779085443517,46.87,76739.98,2.63,-0.14718,9e-05,13.29384]
[1779085444919,46.87,76739.98,2.63,-0.14718,9e-05,13.29384]
[1779085444971,46.87,76744.39,2.63,-0.14681,8e-05,13.27191]
[1779085449986,46.87,76743.88,2.63,-0.14685,8e-05,13.27454]
[1779085453156,46.87,76745.17,2.63,-0.14674,8e-05,13.26816]
[1779085453175,46.87,76745.17,2.63,-0.14674,8e-05,13.26816]
[1779085453270,46.87,76745.17,2.63,-0.14674,8e-05,13.26816]
[1779085453593,46.87,76745.17,2.63,-0.14674,8e-05,13.26819]
[1779085458628,46.87,76743.56,2.63,-0.14688,8e-05,13.27632]
[1779085459341,46.87,76743.56,2.63,-0.14688,8e-05,13.27632]
[1779085459410,46.87,76743.56,2.63,-0.14688,8e-05,13.27632]
[1779085459917,46.87,76742.23,2.63,-0.14699,8e-05,13.28295]
[1779085461396,46.87,76742.23,2.63,-0.14699,8e-05,13.28296]
[1779085461650,46.87,76741.59,2.63,-0.14705,9e-05,13.28615]
[1779085466685,46.87,76736.25,2.63,-0.1475,9e-05,13.31274]
[1779085471719,46.87,76734.54,2.63,-0.14761,9e-05,13.31652]
[1779085476754,46.87,76737.3,2.63,-0.14737,9e-05,13.30278]
[1779085481788,46.87,76734.9,2.63,-0.14758,9e-05,13.31477]
[1779085486827,46.87,76731.87,2.63,-0.14783,9e-05,13.32977]
[1779085491859,46.87,76735.83,2.63,-0.1475,9e-05,13.31005]
[1779085495332,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495409,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495543,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495591,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495630,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495676,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495739,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495778,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495808,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085495987,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085496040,46.87,76735.72,2.63,-0.14751,9e-05,13.31059]
[1779085496051,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496191,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496326,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496425,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496492,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496640,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496670,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496685,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085496739,46.87,76717.82,2.63,-0.14904,9e-05,13.39971]
[1779085497029,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497614,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497623,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497654,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497692,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497843,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497901,46.87,76708.35,2.63,-0.14985,9e-05,13.44689]
[1779085497971,46.87,76708.52,2.63,-0.14983,9e-05,13.44586]
[1779085498486,46.87,76708.52,2.63,-0.14983,9e-05,13.44586]
[1779085498572,46.87,76708.52,2.63,-0.14983,9e-05,13.44586]
[1779085498909,46.87,76708.52,2.63,-0.14983,9e-05,13.44566]
[1779085499988,46.87,76708.52,2.63,-0.14983,9e-05,13.44566]
[1779085500006,46.87,76708.52,2.63,-0.14983,9e-05,13.44566]
[1779085500048,46.87,76708.52,2.63,-0.14983,9e-05,13.44566]
[1779085500561,46.86,76708.1,2.63,-0.14986,9e-05,13.44756]
[1779085500644,46.86,76708.1,2.63,-0.14986,9e-05,13.44756]
[1779085501075,46.86,76708.44,2.63,-0.14983,9e-05,13.44567]
[1779085501218,46.86,76708.44,2.63,-0.14983,9e-05,13.44567]
[1779085501374,46.86,76708.44,2.63,-0.14983,9e-05,13.44567]
[1779085502046,46.86,76708.44,2.63,-0.14983,9e-05,13.44567]
[1779085501982,46.86,76698.97,2.63,-0.15064,9e-05,13.49264]
[1779085502203,46.86,76698.97,2.63,-0.15064,9e-05,13.49264]
[1779085502463,46.86,76698.97,2.63,-0.15064,9e-05,13.49264]
[1779085502737,46.86,76698.97,2.63,-0.15064,9e-05,13.49264]
[1779085502750,46.86,76698.97,2.63,-0.15064,9e-05,13.49264]
[1779085502992,46.86,76698.97,2.63,-0.15064,9e-05,13.49264]
[1779085503069,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503252,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503427,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503508,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503527,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503547,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503671,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085503708,46.86,76711.25,2.63,-0.14959,9e-05,13.43155]
[1779085504089,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504193,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504302,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504346,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504503,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504541,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504552,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504578,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504752,46.86,76711.25,2.63,-0.14958,9e-05,13.43137]
[1779085504968,46.86,76715.25,2.63,-0.14924,9e-05,13.41129]
[1779085508837,46.86,76717.83,2.63,-0.14901,9e-05,13.39795]
[1779085508844,46.86,76717.83,2.63,-0.14901,9e-05,13.39795]
[1779085508891,46.86,76717.83,2.63,-0.14901,9e-05,13.39795]
[1779085509049,46.86,76720.94,2.63,-0.14874,9e-05,13.38234]
[1779085510904,46.86,76720.94,2.63,-0.14874,9e-05,13.38222]
[1779085511057,46.86,76723.43,2.63,-0.14852,9e-05,13.3697]
[1779085515345,46.86,76726.5,2.63,-0.14825,9e-05,13.35398]
[1779085516079,46.86,76726.98,2.63,-0.14821,9e-05,13.3515]
[1779085521115,46.86,76730.56,2.63,-0.14789,9e-05,13.3332]
[1779085522145,46.86,76730.56,2.63,-0.14789,9e-05,13.3332]
[1779085523052,46.86,76730.31,2.63,-0.14791,9e-05,13.33426]
[1779085525183,46.86,76730.37,2.63,-0.1479,9e-05,13.33377]
[1779085525884,46.85,76729.44,2.63,-0.14798,9e-05,13.33831]
[1779085527939,46.86,76714.08,2.63,-0.1493,9e-05,13.4149]
[1779085530227,46.86,76712.29,2.63,-0.14945,9e-05,13.42378]
[1779085530295,46.86,76712.29,2.63,-0.14945,9e-05,13.42378]
[1779085536220,46.86,76708.85,2.63,-0.14971,9e-05,13.43636]
[1779085540773,46.85,76695.52,2.63,-0.15086,9e-05,13.50261]
[1779085545794,46.86,76698.0,2.63,-0.15065,9e-05,13.49047]
[1779085545895,46.86,76698.3,2.63,-0.15062,9e-05,13.48905]
[1779085552097,46.86,76700.67,2.63,-0.15043,9e-05,13.47765]
[1779085557941,46.86,76690.81,2.63,-0.15128,9e-05,13.52702]
[1779085562959,46.86,76689.1,2.63,-0.15143,9e-05,13.53552]
[1779085565198,46.86,76681.77,2.63,-0.15207,9e-05,13.57193]
[1779085566135,46.86,76681.81,2.63,-0.15206,9e-05,13.57166]
[1779085571164,46.86,76681.57,2.63,-0.15208,9e-05,13.5724]
[1779085576194,46.85,76683.08,2.63,-0.15194,9e-05,13.56436]
[1779085581199,46.85,76683.13,2.63,-0.15192,9e-05,13.56364]
[1779085582882,46.85,76683.12,2.63,-0.15192,9e-05,13.56359]
[1779085583046,46.85,76683.12,2.63,-0.15192,9e-05,13.56359]
[1779085583130,46.85,76683.12,2.63,-0.15192,9e-05,13.56359]
[1779085583085,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583271,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583394,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583555,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583625,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583672,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583828,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085583871,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085584033,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085584094,46.85,76681.22,2.63,-0.15209,9e-05,13.57296]
[1779085584129,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584273,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584411,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584491,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584574,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584596,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584599,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584639,46.85,76675.63,2.63,-0.15257,9e-05,13.60084]
[1779085584795,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585360,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585436,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585437,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585498,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585539,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585581,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585875,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585903,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085586069,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085586111,46.85,76670.88,2.63,-0.15299,9e-05,13.62464]
[1779085585945,46.85,76668.23,2.63,-0.15322,9e-05,13.63794]
[1779085586960,46.85,76668.64,2.63,-0.15319,9e-05,13.63598]
[1779085590148,46.85,76670.58,2.63,-0.15302,9e-05,13.62608]
[1779085591117,46.85,76674.71,2.63,-0.15265,9e-05,13.60535]
[1779085591156,46.85,76678.05,2.63,-0.15232,9e-05,13.58397]
[1779085591448,46.85,76678.05,2.63,-0.15232,9e-05,13.58397]
[1779085595420,46.85,76680.69,2.63,-0.15208,9e-05,13.57031]
[1779085595457,46.85,76680.69,2.63,-0.15208,9e-05,13.57031]
[1779085595551,46.85,76680.69,2.63,-0.15208,9e-05,13.57031]
[1779085595990,46.85,76680.69,2.63,-0.15208,9e-05,13.57031]
[1779085597840,46.85,76700.0,2.63,-0.1504,9e-05,13.47391]
[1779085598896,46.85,76700.0,2.63,-0.1504,9e-05,13.47391]
[1779085600926,46.85,76684.63,2.63,-0.15173,9e-05,13.5504]
[1779085601373,46.85,76684.63,2.63,-0.15173,9e-05,13.5504]
[1779085602056,46.85,76684.28,2.63,-0.15176,9e-05,13.55203]
[1779085603432,46.85,76684.11,2.63,-0.15178,9e-05,13.55277]
[1779085603689,46.85,76684.11,2.63,-0.15177,9e-05,13.55265]
[1779085605038,46.85,76684.11,2.63,-0.15177,9e-05,13.55265]
[1779085605107,46.85,76681.5,2.63,-0.152,9e-05,13.56554]
[1779085605220,46.85,76681.5,2.63,-0.152,9e-05,13.56554]
[1779085605703,46.85,76681.5,2.63,-0.152,9e-05,13.56542]
[1779085609673,46.85,76678.06,2.63,-0.15229,9e-05,13.58218]
[1779085609734,46.84,76678.62,2.63,-0.15224,9e-05,13.57926]
[1779085614766,46.84,76677.96,2.63,-0.15229,9e-05,13.58191]
[1779085618749,46.84,76672.82,2.63,-0.15273,9e-05,13.60718]
[1779085618881,46.84,76672.82,2.63,-0.15273,9e-05,13.60718]
[1779085619007,46.84,76672.82,2.63,-0.15273,9e-05,13.60718]
[1779085619092,46.84,76672.82,2.63,-0.15273,9e-05,13.60718]
[1779085619165,46.84,76670.27,2.63,-0.15295,9e-05,13.61991]
[1779085619209,46.84,76670.27,2.63,-0.15295,9e-05,13.61991]
[1779085619270,46.84,76670.27,2.63,-0.15295,9e-05,13.61991]
[1779085619444,46.84,76670.27,2.63,-0.15295,9e-05,13.61991]
[1779085619804,46.84,76670.27,2.63,-0.15295,9e-05,13.61992]
[1779085621974,46.84,76664.36,2.63,-0.15347,9e-05,13.64938]
[1779085622009,46.84,76664.36,2.63,-0.15347,9e-05,13.64938]
[1779085622090,46.84,76660.2,2.63,-0.15384,9e-05,13.67023]
[1779085624041,46.84,76659.47,2.63,-0.1539,9e-05,13.67395]
[1779085624155,46.84,76657.63,2.63,-0.15406,9e-05,13.6832]
[1779085629168,46.84,76658.91,2.63,-0.15396,9e-05,13.67712]
[1779085634200,46.84,76659.45,2.63,-0.15392,9e-05,13.67482]
[1779085634899,46.84,76663.16,2.63,-0.15359,9e-05,13.6564]
[1779085634923,46.84,76663.16,2.63,-0.15359,9e-05,13.6564]
[1779085635114,46.85,76664.57,2.63,-0.15347,9e-05,13.64948]
[1779085640282,46.85,76665.82,2.63,-0.15337,9e-05,13.64381]
[1779085645313,46.85,76670.1,2.63,-0.153,9e-05,13.6227]
[1779085650636,46.85,76672.65,2.63,-0.15277,9e-05,13.60985]
[1779085651104,46.85,76672.65,2.63,-0.15277,9e-05,13.60985]
[1779085652895,46.85,76676.52,2.63,-0.15239,9e-05,13.58583]
[1779085653033,46.85,76679.43,2.63,-0.15214,9e-05,13.57123]
[1779085658068,46.85,76680.17,2.63,-0.15207,9e-05,13.56704]
[1779085663106,46.84,76685.32,2.63,-0.15161,9e-05,13.541]
[1779085668140,46.84,76688.02,2.63,-0.15137,9e-05,13.52725]
[1779085673175,46.84,76690.25,2.63,-0.15118,9e-05,13.51603]
[1779085675524,46.84,76691.61,2.63,-0.15106,9e-05,13.50938]
[1779085676195,46.84,76691.97,2.63,-0.15103,9e-05,13.50765]
[1779085681235,46.84,76694.56,2.63,-0.15081,9e-05,13.49507]
[1779085686269,46.85,76693.25,2.63,-0.15093,9e-05,13.50195]
[1779085690419,46.85,76691.6,2.63,-0.15108,9e-05,13.51035]
[1779085690594,46.85,76691.6,2.63,-0.15108,9e-05,13.51035]
[1779085690666,46.85,76691.6,2.63,-0.15108,9e-05,13.51035]
[1779085690723,46.85,76691.6,2.63,-0.15108,9e-05,13.51035]
[1779085690884,46.85,76691.6,2.63,-0.15108,9e-05,13.51035]
[1779085690944,46.85,76690.86,2.63,-0.15114,9e-05,13.51416]
[1779085692067,46.85,76690.86,2.63,-0.15114,9e-05,13.51416]
[1779085692255,46.85,76690.7,2.63,-0.15116,9e-05,13.51502]
[1779085693070,46.85,76690.7,2.63,-0.15116,9e-05,13.51502]
[1779085693190,46.85,76690.46,2.63,-0.15118,9e-05,13.51628]
[1779085698359,46.85,76689.39,2.63,-0.15128,9e-05,13.52198]
[1779085703400,46.85,76687.0,2.63,-0.15149,9e-05,13.53429]
[1779085708430,46.85,76685.64,2.63,-0.15162,9e-05,13.54146]
[1779085711919,46.85,76684.27,2.63,-0.15174,9e-05,13.54844]
[1779085717493,46.85,76685.08,2.63,-0.15164,9e-05,13.54047]
[1779085722786,46.86,76684.85,2.63,-0.15168,9e-05,13.54261]
[1779085728570,46.86,76683.11,2.63,-0.15184,9e-05,13.55176]
[1779085733605,46.86,76678.22,2.63,-0.15227,9e-05,13.57657]
[1779085738645,46.86,76679.97,2.63,-0.15212,9e-05,13.56814]
[1779085740734,46.86,76669.33,2.63,-0.15306,9e-05,13.62155]
[1779085746971,46.86,76663.55,2.63,-0.15358,9e-05,13.65094]
[1779085754059,46.87,76658.24,2.63,-0.15405,9e-05,13.67803]
[1779085759787,46.87,76654.15,2.63,-0.15443,9e-05,13.69926]
[1779085761925,46.87,76653.51,2.63,-0.15448,9e-05,13.70255]
[1779085762073,46.87,76653.51,2.63,-0.15448,9e-05,13.70255]
[1779085762270,46.87,76653.51,2.63,-0.15448,9e-05,13.70255]
[1779085762276,46.87,76655.37,2.63,-0.15432,9e-05,13.69338]
[1779085762380,46.87,76655.37,2.63,-0.15432,9e-05,13.69338]
[1779085762462,46.87,76655.37,2.63,-0.15432,9e-05,13.69338]
[1779085763018,46.87,76663.32,2.63,-0.15363,9e-05,13.65389]
[1779085765377,46.87,76669.95,2.63,-0.15305,9e-05,13.62121]
[1779085765882,46.87,76671.69,2.63,-0.1529,9e-05,13.61277]
[1779085768049,46.87,76672.71,2.63,-0.15282,9e-05,13.60793]
[1779085773885,46.88,76676.65,2.63,-0.15246,9e-05,13.58527]
[1779085778921,46.88,76681.2,2.63,-0.15208,9e-05,13.56373]
[1779085783956,46.89,76682.99,2.63,-0.15195,9e-05,13.55592]
[1779085786344,46.89,76679.79,2.63,-0.15223,9e-05,13.57208]
[1779085789124,46.89,76671.3,2.63,-0.15298,9e-05,13.61484]
[1779085795290,46.89,76663.19,2.63,-0.1537,9e-05,13.6561]
[1779085799228,46.89,76661.26,2.63,-0.15388,9e-05,13.66608]
[1779085799270,46.89,76658.23,2.63,-0.15415,9e-05,13.68128]
[1779085804096,46.9,76649.27,2.63,-0.15495,9e-05,13.72648]
[1779085805017,46.9,76649.27,2.63,-0.15495,9e-05,13.72648]
[1779085805113,46.9,76645.4,2.63,-0.15529,9e-05,13.74592]
[1779085808349,46.9,76634.94,2.63,-0.15622,9e-05,13.79853]
[1779085813389,46.9,76634.44,2.63,-0.15629,9e-05,13.802]
[1779085813653,46.9,76631.35,2.63,-0.15656,9e-05,13.81764]
[1779085814218,46.9,76621.52,2.63,-0.15744,9e-05,13.86681]
[1779085815718,46.9,76621.76,2.63,-0.15742,9e-05,13.86577]
[1779085816189,46.9,76621.76,2.63,-0.15743,9e-05,13.86593]
[1779085821226,46.91,76622.09,2.63,-0.15741,9e-05,13.86507]
[1779085822248,46.91,76631.69,2.63,-0.15656,9e-05,13.81748]
[1779085827267,46.91,76640.3,2.63,-0.15582,9e-05,13.77586]
[1779085832368,46.91,76636.7,2.63,-0.15611,9e-05,13.7901]
[1779085835502,46.92,76622.66,2.63,-0.15737,9e-05,13.86074]
[1779085838910,46.92,76621.57,2.63,-0.15748,9e-05,13.86667]
[1779085838982,46.92,76621.57,2.63,-0.15748,9e-05,13.86667]
[1779085842771,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085842898,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085842964,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085843076,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085843168,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085843222,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085843371,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085843406,46.92,76627.86,2.63,-0.15693,9e-05,13.83607]
[1779085843384,46.92,76629.2,2.63,-0.15682,9e-05,13.82962]
[1779085843588,46.92,76629.2,2.63,-0.15682,9e-05,13.82962]
[1779085844387,46.92,76629.2,2.63,-0.15682,9e-05,13.82985]
[1779085846660,46.92,76629.86,2.63,-0.15676,9e-05,13.82668]
[1779085846721,46.92,76629.86,2.63,-0.15676,9e-05,13.82668]
[1779085847408,46.92,76629.89,2.63,-0.15676,9e-05,13.82658]
[1779085848647,46.92,76629.8,2.63,-0.15677,9e-05,13.82707]
[1779085849422,46.92,76630.24,2.63,-0.15673,9e-05,13.82493]
[1779085850910,46.92,76630.32,2.63,-0.15673,9e-05,13.82458]
[1779085851087,46.92,76630.37,2.63,-0.15672,9e-05,13.82437]
[1779085855164,46.93,76630.18,2.63,-0.15675,9e-05,13.8259]
[1779085856301,46.93,76629.88,2.63,-0.15678,9e-05,13.82758]
[1779085857138,46.93,76623.73,2.63,-0.15733,9e-05,13.85833]
[1779085862188,46.93,76621.54,2.63,-0.15754,9e-05,13.86988]
[1779085863783,46.93,76619.75,2.63,-0.1577,9e-05,13.8791]
[1779085869622,46.93,76617.54,2.63,-0.15791,9e-05,13.89079]
[1779085869701,46.93,76617.54,2.63,-0.15791,9e-05,13.89079]
[1779085870349,46.93,76608.37,2.63,-0.15873,9e-05,13.93666]
[1779085872227,46.93,76592.0,2.63,-0.16021,9e-05,14.01816]
[1779085876054,46.93,76601.4,2.63,-0.15936,9e-05,13.97135]
[1779085877454,46.93,76601.4,2.63,-0.15936,9e-05,13.97135]
[1779085878121,46.93,76607.63,2.63,-0.1588,9e-05,13.94043]
[1779085878468,46.93,76607.63,2.63,-0.1588,9e-05,13.94043]
[1779085880481,46.94,76615.71,2.63,-0.15808,9e-05,13.9004]
[1779085880681,46.94,76618.28,2.63,-0.15785,9e-05,13.88762]
[1779085886153,46.94,76625.78,2.63,-0.1572,9e-05,13.85108]
[1779085891721,46.94,76624.61,2.63,-0.15727,9e-05,13.85293]
[1779085893812,46.94,76626.14,2.63,-0.15714,9e-05,13.8454]
[1779085899422,46.94,76630.47,2.63,-0.15677,9e-05,13.82454]
[1779085901169,46.94,76633.0,2.63,-0.15654,9e-05,13.81208]
[1779085904213,46.94,76638.2,2.63,-0.15609,9e-05,13.78646]
[1779085904295,46.94,76645.05,2.63,-0.15548,9e-05,13.75247]
[1779085909848,46.95,76644.83,2.63,-0.15551,9e-05,13.75408]
[1779085914889,46.95,76653.51,2.63,-0.15475,9e-05,13.7109]
[1779085919918,46.95,76649.43,2.63,-0.1551,9e-05,13.73121]
[1779085924953,46.95,76653.13,2.63,-0.15478,9e-05,13.71292]
[1779085929988,46.95,76655.96,2.63,-0.15453,9e-05,13.69892]
[1779085935023,46.95,76657.58,2.63,-0.15439,9e-05,13.69107]
[1779085940059,46.95,76657.54,2.63,-0.1544,9e-05,13.6915]
[1779085945094,46.95,76650.95,2.63,-0.15498,9e-05,13.72442]
[1779085950131,46.95,76655.51,2.63,-0.15459,9e-05,13.70192]
[1779085955347,46.95,76656.68,2.63,-0.15445,9e-05,13.69179]
[1779085960389,46.95,76652.05,2.63,-0.15486,9e-05,13.71533]
[1779085966502,46.95,76659.14,2.63,-0.15425,9e-05,13.6805]
[1779085967288,46.95,76659.14,2.63,-0.15425,9e-05,13.6805]
[1779085967713,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085967997,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968041,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968162,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968253,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968331,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968450,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968529,46.95,76660.97,2.63,-0.15409,9e-05,13.67151]
[1779085968495,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085968657,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085968708,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085968876,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085968933,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085969098,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085969140,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085969302,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085969352,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085969508,46.95,76673.06,2.63,-0.15303,9e-05,13.6115]
[1779085969559,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085969715,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085969763,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085969790,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085969799,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085969821,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085970140,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085970176,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085970492,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085970535,46.95,76677.0,2.63,-0.15269,9e-05,13.59193]
[1779085970272,46.95,76677.0,2.63,-0.15269,9e-05,13.59198]
[1779085971280,46.95,76671.73,2.63,-0.15315,9e-05,13.6182]
[1779085976314,46.96,76671.84,2.63,-0.15315,9e-05,13.61794]
[1779085981350,46.96,76676.26,2.63,-0.15277,9e-05,13.59665]
[1779085986386,46.96,76684.73,2.63,-0.15204,9e-05,13.55493]
[1779085991421,46.96,76684.98,2.63,-0.15202,9e-05,13.55402]
[1779085991782,46.96,76684.98,2.63,-0.15202,9e-05,13.55402]
[1779085991880,46.96,76684.98,2.63,-0.15202,9e-05,13.55402]
[1779085993867,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085993888,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085993895,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994050,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994248,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994302,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994312,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994455,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994494,46.96,76692.0,2.63,-0.15142,9e-05,13.51914]
[1779085994496,46.96,76701.37,2.63,-0.1506,9e-05,13.47251]
[1779085994696,46.96,76701.37,2.63,-0.1506,9e-05,13.47251]
[1779085994876,46.96,76701.37,2.63,-0.1506,9e-05,13.47251]
[1779085994977,46.96,76701.37,2.63,-0.1506,9e-05,13.47251]
[1779085995540,46.96,76703.2,2.63,-0.15045,9e-05,13.46342]
[1779085996937,46.96,76703.2,2.63,-0.15045,9e-05,13.46344]
[1779085997569,46.96,76700.33,2.63,-0.15069,9e-05,13.47772]
[1779086000432,46.96,76699.95,2.63,-0.15073,9e-05,13.47962]
[1779086000493,46.96,76699.95,2.63,-0.15073,9e-05,13.47963]
[1779086000819,46.96,76699.95,2.63,-0.15073,9e-05,13.47963]
[1779086001325,46.96,76699.95,2.63,-0.15073,9e-05,13.47963]
[1779086001388,46.96,76699.95,2.63,-0.15073,9e-05,13.47963]
[1779086001503,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086001645,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086001808,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086001997,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086002114,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086002166,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086002369,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086002416,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086002588,46.96,76688.76,2.63,-0.1517,9e-05,13.53538]
[1779086002510,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086002626,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086002644,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086002681,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086002872,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086002971,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086003019,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086003061,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086003272,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086003295,46.96,76677.44,2.63,-0.15269,9e-05,13.59185]
[1779086003580,46.96,76673.98,2.63,-0.15299,9e-05,13.60921]
[1779086006474,46.96,76673.34,2.63,-0.15305,9e-05,13.61254]
[1779086006551,46.96,76673.34,2.63,-0.15305,9e-05,13.61254]
[1779086006547,46.96,76669.21,2.63,-0.15341,9e-05,13.63321]
[1779086007545,46.96,76669.21,2.63,-0.15342,9e-05,13.63332]
[1779086010156,46.96,76667.76,2.63,-0.15355,9e-05,13.64072]
[1779086010191,46.96,76667.76,2.63,-0.15355,9e-05,13.64072]
[1779086010543,46.96,76667.76,2.63,-0.15355,9e-05,13.64072]
[1779086010586,46.96,76667.76,2.63,-0.15355,9e-05,13.64072]
[1779086010591,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086010697,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086010734,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086010894,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086010936,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086011208,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086011237,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086011499,46.96,76671.21,2.63,-0.15325,9e-05,13.62368]
[1779086011585,46.96,76671.21,2.63,-0.15321,9e-05,13.61918]
[1779086013141,46.97,76670.6,2.63,-0.15326,9e-05,13.62233]
[1779086013165,46.97,76670.6,2.63,-0.15326,9e-05,13.62233]
[1779086013600,46.97,76670.61,2.63,-0.15326,9e-05,13.62239]
[1779086018175,46.97,76675.53,2.63,-0.15284,9e-05,13.59827]
[1779086018489,46.97,76675.53,2.63,-0.15284,9e-05,13.59827]
[1779086018518,46.97,76675.53,2.63,-0.15284,9e-05,13.59827]
[1779086018545,46.97,76675.53,2.63,-0.15284,9e-05,13.59827]
[1779086018561,46.97,76676.35,2.63,-0.15277,9e-05,13.59447]
[1779086018906,46.97,76676.35,2.63,-0.15277,9e-05,13.59447]
[1779086019106,46.97,76676.35,2.63,-0.15277,9e-05,13.59447]
[1779086019602,46.97,76676.35,2.63,-0.15277,9e-05,13.59447]
[1779086019195,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086019778,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086019842,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086020033,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086020062,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086020328,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086020380,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086020569,46.97,76693.91,2.63,-0.15125,9e-05,13.5071]
[1779086020630,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086020781,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086020819,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086020991,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086021025,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086021328,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086021371,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086021554,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086021609,46.97,76704.8,2.63,-0.1503,9e-05,13.45298]
[1779086021424,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021668,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021705,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021760,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021814,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021875,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021961,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086021980,46.97,76705.19,2.63,-0.15027,9e-05,13.45105]
[1779086022077,46.97,76705.52,2.63,-0.15024,9e-05,13.44943]
[1779086025321,46.97,76705.04,2.63,-0.15028,9e-05,13.45183]
[1779086025334,46.97,76705.04,2.63,-0.15028,9e-05,13.45183]
[1779086025422,46.97,76706.34,2.63,-0.15017,9e-05,13.44541]
[1779086030722,46.97,76707.08,2.63,-0.15011,9e-05,13.44189]
[1779086035756,46.97,76708.43,2.63,-0.15,9e-05,13.43541]
[1779086040793,46.97,76711.83,2.63,-0.14971,9e-05,13.41888]
[1779086044036,46.97,76710.48,2.63,-0.14983,9e-05,13.42581]
[1779086044257,46.97,76710.48,2.63,-0.14983,9e-05,13.42581]
[1779086044283,46.97,76710.48,2.63,-0.14983,9e-05,13.42581]
[1779086044522,46.97,76710.48,2.63,-0.14983,9e-05,13.42581]
[1779086044550,46.97,76710.48,2.63,-0.14983,9e-05,13.42581]
[1779086044574,46.97,76710.49,2.63,-0.14983,9e-05,13.42584]
[1779086044730,46.97,76710.49,2.63,-0.14983,9e-05,13.42584]
[1779086044754,46.97,76710.49,2.63,-0.14983,9e-05,13.42584]
[1779086044934,46.97,76710.49,2.63,-0.14983,9e-05,13.42584]
[1779086045031,46.97,76707.23,2.63,-0.15011,9e-05,13.44211]
[1779086049387,46.97,76702.78,2.63,-0.1505,9e-05,13.46435]
[1779086049487,46.97,76702.33,2.63,-0.15054,9e-05,13.46661]
[1779086054889,46.97,76707.84,2.63,-0.15007,9e-05,13.43939]
[1779086059924,46.97,76704.7,2.63,-0.15034,9e-05,13.45538]
[1779086064959,46.97,76702.21,2.63,-0.15056,9e-05,13.46803]
[1779086070369,46.98,76707.03,2.63,-0.15015,9e-05,13.44447]
[1779086076040,46.98,76703.43,2.63,-0.15044,9e-05,13.45833]
[1779086080809,46.98,76705.82,2.63,-0.15024,9e-05,13.44678]
[1779086081528,46.98,76705.81,2.63,-0.15024,9e-05,13.44683]
[1779086086531,46.98,76702.69,2.63,-0.15051,9e-05,13.46274]
[1779086091607,46.98,76705.99,2.63,-0.15023,9e-05,13.44658]
[1779086096680,46.98,76708.08,2.63,-0.15006,9e-05,13.43658]
[1779086101735,46.98,76710.89,2.63,-0.14982,9e-05,13.42316]
[1779086106751,46.99,76710.57,2.63,-0.14986,9e-05,13.42533]
[1779086111740,46.99,76720.58,2.63,-0.14901,9e-05,13.37618]
[1779086116755,46.99,76719.5,2.63,-0.14911,9e-05,13.38214]
[1779086121806,46.99,76719.35,2.63,-0.14914,9e-05,13.38357]
[1779086126833,46.99,76721.83,2.63,-0.14894,9e-05,13.37193]
[1779086131862,47.0,76722.44,2.63,-0.14886,9e-05,13.36495]
[1779086136866,47.0,76722.89,2.63,-0.14883,9e-05,13.36336]
[1779086141930,47.0,76719.87,2.63,-0.1491,9e-05,13.37893]
[1779086144439,47.0,76725.22,2.63,-0.14864,9e-05,13.35269]
[1779086144882,47.0,76725.22,2.63,-0.14864,9e-05,13.35269]
[1779086145530,47.0,76728.0,2.63,-0.14841,9e-05,13.33903]
[1779086149449,47.0,76730.65,2.63,-0.14819,9e-05,13.32638]
[1779086149670,47.0,76730.65,2.63,-0.14819,9e-05,13.32638]
[1779086149736,47.01,76730.37,2.63,-0.14822,9e-05,13.32795]
[1779086149835,47.01,76730.37,2.63,-0.14822,9e-05,13.32795]
[1779086149906,47.01,76730.37,2.63,-0.14822,9e-05,13.32795]
[1779086150057,47.01,76730.37,2.63,-0.14822,9e-05,13.32795]
[1779086150087,47.01,76730.37,2.63,-0.14822,9e-05,13.32795]
[1779086150265,47.01,76730.37,2.63,-0.14822,9e-05,13.32795]
[1779086150565,47.01,76730.37,2.63,-0.14822,9e-05,13.32812]
[1779086151082,47.01,76730.37,2.63,-0.14822,9e-05,13.32812]
[1779086151511,47.01,76730.37,2.63,-0.14822,9e-05,13.32812]
[1779086151603,47.01,76730.37,2.63,-0.14822,9e-05,13.32812]
[1779086151623,47.01,76729.79,2.63,-0.14827,9e-05,13.33118]
[1779086156725,47.01,76734.74,2.63,-0.14785,9e-05,13.30683]
[1779086162281,47.01,76740.87,2.63,-0.14733,9e-05,13.27597]
[1779086162583,47.01,76740.87,2.63,-0.14733,9e-05,13.27597]
[1779086162664,47.01,76746.17,2.63,-0.14687,8e-05,13.24964]
[1779086167350,47.01,76754.31,2.63,-0.14618,8e-05,13.20924]
[1779086172720,47.01,76761.05,2.63,-0.14562,8e-05,13.17622]
[1779086173959,47.01,76762.17,2.63,-0.14553,8e-05,13.17076]
[1779086174029,47.01,76762.17,2.63,-0.14553,8e-05,13.17076]
[1779086175901,47.01,76770.34,2.63,-0.14484,8e-05,13.13043]
[1779086176747,47.01,76773.6,2.63,-0.14457,8e-05,13.11441]
[1779086181781,47.01,76772.54,2.63,-0.14467,8e-05,13.12013]
[1779086186901,47.01,76772.02,2.63,-0.14471,8e-05,13.1228]
[1779086193753,47.01,76764.9,2.63,-0.14529,8e-05,13.15415]
[1779086194571,47.01,76761.36,2.63,-0.14559,8e-05,13.17181]
[1779086194575,47.01,76761.36,2.63,-0.14559,8e-05,13.17181]
[1779086194782,47.01,76751.94,2.63,-0.14638,8e-05,13.21868]
[1779086199825,47.01,76748.27,2.63,-0.1467,8e-05,13.23699]
[1779086204840,47.01,76743.84,2.63,-0.14707,8e-05,13.25899]
[1779086209880,47.01,76737.81,2.63,-0.14758,9e-05,13.28875]
[1779086213783,47.01,76722.15,2.63,-0.14892,9e-05,13.36616]
[1779086214127,47.01,76722.15,2.63,-0.14892,9e-05,13.36616]
[1779086214160,47.01,76722.15,2.63,-0.14892,9e-05,13.36616]
[1779086220808,47.01,76723.0,2.63,-0.14884,9e-05,13.36166]
[1779086227293,47.01,76713.72,2.63,-0.14963,9e-05,13.40749]
[1779086235156,47.01,76709.25,2.63,-0.15,9e-05,13.42909]
[1779086240191,47.01,76707.0,2.63,-0.15019,9e-05,13.43995]
[1779086245226,47.01,76704.27,2.63,-0.15042,9e-05,13.45323]
[1779086246482,47.01,76704.27,2.63,-0.15042,9e-05,13.45323]
[1779086246562,47.01,76702.17,2.63,-0.1506,9e-05,13.46354]
[1779086248262,47.01,76693.21,2.63,-0.15138,9e-05,13.50813]
[1779086249454,47.01,76693.21,2.63,-0.15138,9e-05,13.50813]
[1779086249787,47.01,76693.81,2.63,-0.15133,9e-05,13.50519]
[1779086254790,47.01,76693.71,2.63,-0.1513,9e-05,13.5013]
[1779086259824,47.01,76694.34,2.63,-0.15125,9e-05,13.4984]
[1779086264830,47.01,76697.38,2.63,-0.15099,9e-05,13.48346]
[1779086264878,47.01,76697.38,2.63,-0.15099,9e-05,13.48346]
[1779086264994,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265046,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265099,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265250,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265468,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265560,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265675,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265751,47.01,76698.15,2.63,-0.15092,9e-05,13.47967]
[1779086265775,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086265878,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086265942,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266078,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266124,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266135,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266137,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266222,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266696,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266807,47.01,76677.14,2.63,-0.15275,9e-05,13.58421]
[1779086266783,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086266901,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086266964,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267033,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267042,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267051,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267079,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267241,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267263,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267389,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267467,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267640,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267673,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267724,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267761,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267829,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267852,47.01,76667.04,2.63,-0.15364,9e-05,13.63442]
[1779086267774,47.01,76666.83,2.63,-0.15365,9e-05,13.63545]
[1779086268393,47.01,76668.84,2.63,-0.15348,9e-05,13.62544]
[1779086270977,47.01,76668.27,2.63,-0.15353,9e-05,13.62827]
[1779086271408,47.01,76668.94,2.63,-0.15347,9e-05,13.62494]
[1779086275768,47.01,76670.23,2.63,-0.15336,9e-05,13.61854]
[1779086275808,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086275960,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086275982,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276056,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276201,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276224,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276446,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276485,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276685,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276721,47.01,76675.5,2.63,-0.1529,9e-05,13.59238]
[1779086276762,47.01,76677.0,2.63,-0.15277,9e-05,13.58497]
[1779086276898,47.01,76677.0,2.63,-0.15277,9e-05,13.58497]
[1779086278656,47.01,76677.0,2.63,-0.15277,9e-05,13.58516]
[1779086278673,47.01,76677.0,2.63,-0.15277,9e-05,13.58516]
[1779086278680,47.01,76677.0,2.63,-0.15277,9e-05,13.58516]
[1779086278708,47.01,76677.0,2.63,-0.15277,9e-05,13.58516]
[1779086278829,47.01,76679.25,2.63,-0.15258,9e-05,13.57419]
[1779086284022,47.01,76683.55,2.63,-0.15222,9e-05,13.55361]
[1779086285162,47.01,76683.91,2.63,-0.15219,9e-05,13.5519]
[1779086285505,47.01,76685.48,2.63,-0.15205,9e-05,13.54419]
[1779086290541,47.01,76690.61,2.63,-0.1516,9e-05,13.51842]
[1779086291733,47.01,76690.61,2.63,-0.1516,9e-05,13.51842]
[1779086291865,47.01,76690.61,2.63,-0.1516,9e-05,13.51842]
[1779086292047,47.01,76691.72,2.63,-0.1515,9e-05,13.51275]
[1779086292102,47.01,76691.72,2.63,-0.1515,9e-05,13.51275]
[1779086292249,47.01,76691.72,2.63,-0.1515,9e-05,13.51275]
[1779086292288,47.01,76691.72,2.63,-0.1515,9e-05,13.51275]
[1779086292559,47.01,76691.72,2.63,-0.1515,9e-05,13.51268]
[1779086293449,47.01,76691.72,2.63,-0.1515,9e-05,13.51268]
[1779086293574,47.01,76691.72,2.63,-0.1515,9e-05,13.51268]
[1779086293794,47.01,76691.56,2.63,-0.15151,9e-05,13.51339]
[1779086296305,47.01,76691.21,2.63,-0.15154,9e-05,13.51495]
[1779086296321,47.01,76691.21,2.63,-0.15154,9e-05,13.51495]
[1779086297050,47.01,76694.8,2.63,-0.15123,9e-05,13.49705]
[1779086297277,47.01,76694.8,2.63,-0.15123,9e-05,13.49705]
[1779086297596,47.01,76696.93,2.63,-0.15104,9e-05,13.4864]
[1779086302632,47.01,76703.89,2.63,-0.15044,9e-05,13.45165]
[1779086307667,47.01,76707.58,2.63,-0.15012,9e-05,13.43323]
[1779086312706,47.01,76708.75,2.63,-0.14998,9e-05,13.42274]
[1779086317742,47.01,76712.86,2.63,-0.14962,9e-05,13.40234]
[1779086322777,47.01,76716.47,2.63,-0.14931,9e-05,13.38455]
[1779086327814,47.01,76717.74,2.63,-0.14921,9e-05,13.37833]
[1779086327872,47.01,76720.49,2.63,-0.14897,9e-05,13.36476]
[1779086333520,47.01,76719.82,2.63,-0.14903,9e-05,13.36834]
[1779086338890,47.01,76718.71,2.63,-0.14913,9e-05,13.37415]
[1779086340422,47.01,76718.37,2.63,-0.14916,9e-05,13.37589]
[1779086340709,47.01,76718.37,2.63,-0.14916,9e-05,13.37589]
[1779086340907,47.01,76708.23,2.63,-0.15004,9e-05,13.42623]
[1779086341175,47.01,76708.23,2.63,-0.15004,9e-05,13.42623]
[1779086341337,47.01,76708.23,2.63,-0.15004,9e-05,13.42623]
[1779086341381,47.01,76708.23,2.63,-0.15004,9e-05,13.42623]
[1779086341861,47.01,76708.23,2.63,-0.15004,9e-05,13.42623]
[1779086341945,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342176,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342282,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342352,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342495,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342542,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342689,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342726,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342903,47.01,76683.98,2.63,-0.15214,9e-05,13.54687]
[1779086342939,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086342959,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343109,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343167,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343315,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343345,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343514,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343550,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343828,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343844,47.01,76683.29,2.63,-0.1522,9e-05,13.55046]
[1779086343928,47.01,76683.29,2.63,-0.1522,9e-05,13.55062]
[1779086343976,47.01,76683.29,2.63,-0.1522,9e-05,13.55062]
[1779086343995,47.01,76683.29,2.63,-0.1522,9e-05,13.55062]
[1779086344165,47.01,76683.29,2.63,-0.1522,9e-05,13.55062]
[1779086344201,47.01,76683.29,2.63,-0.1522,9e-05,13.55062]
[1779086344935,47.01,76681.35,2.63,-0.15238,9e-05,13.56041]
[1779086346949,47.02,76668.38,2.63,-0.15351,9e-05,13.62499]
[1779086346989,47.02,76668.38,2.63,-0.15351,9e-05,13.62499]
[1779086347071,47.02,76668.38,2.63,-0.15351,9e-05,13.62499]
[1779086347956,47.02,76667.93,2.63,-0.15355,9e-05,13.6273]
[1779086349037,47.02,76668.02,2.63,-0.15354,9e-05,13.62692]
[1779086349129,47.02,76668.02,2.63,-0.15354,9e-05,13.62692]
[1779086349223,47.02,76667.3,2.63,-0.15361,9e-05,13.6305]
[1779086351085,47.02,76667.3,2.63,-0.15361,9e-05,13.63064]
[1779086351137,47.02,76667.3,2.63,-0.15361,9e-05,13.63064]
[1779086351199,47.02,76667.3,2.63,-0.15361,9e-05,13.63064]
[1779086351297,47.02,76668.14,2.63,-0.15354,9e-05,13.62647]
[1779086357019,47.02,76665.31,2.63,-0.15379,9e-05,13.64097]
[1779086362057,47.02,76666.94,2.63,-0.15366,9e-05,13.63328]
[1779086367089,47.02,76667.55,2.63,-0.15361,9e-05,13.63061]
[1779086372123,47.02,76670.43,2.63,-0.15332,9e-05,13.61205]
[1779086373733,47.02,76670.43,2.63,-0.15332,9e-05,13.61205]
[1779086373766,47.02,76670.81,2.63,-0.15329,9e-05,13.61032]
[1779086379436,47.02,76659.25,2.63,-0.15431,9e-05,13.66796]
[1779086385215,47.02,76656.35,2.63,-0.15457,9e-05,13.68255]
[1779086389506,47.02,76645.89,2.63,-0.15549,9e-05,13.73466]
[1779086395285,47.02,76649.13,2.63,-0.15521,9e-05,13.71858]
[1779086400321,47.02,76646.27,2.63,-0.15546,9e-05,13.73286]
[1779086405975,47.03,76652.59,2.63,-0.15491,9e-05,13.70162]
[1779086409132,47.03,76657.68,2.63,-0.15446,9e-05,13.6766]
[1779086412071,47.03,76661.8,2.63,-0.15411,9e-05,13.65645]
[1779086412408,47.03,76661.95,2.63,-0.15409,9e-05,13.65582]
[1779086415074,47.03,76666.6,2.63,-0.15369,9e-05,13.63305]
[1779086416897,47.03,76666.61,2.63,-0.15369,9e-05,13.633]
[1779086416907,47.03,76667.83,2.63,-0.15359,9e-05,13.62721]
[1779086422291,47.03,76672.88,2.63,-0.15316,9e-05,13.60268]
[1779086427311,47.03,76672.73,2.63,-0.15318,9e-05,13.60419]
[1779086431301,47.04,76670.25,2.63,-0.15341,9e-05,13.61708]
[1779086431550,47.04,76670.6,2.63,-0.15334,9e-05,13.61086]
[1779086436379,47.04,76672.28,2.63,-0.15321,9e-05,13.60314]
[1779086436521,47.04,76672.28,2.63,-0.15321,9e-05,13.60314]
[1779086436580,47.04,76672.28,2.63,-0.15321,9e-05,13.60314]
[1779086436671,47.04,76672.28,2.63,-0.15321,9e-05,13.60314]
[1779086436963,47.04,76672.28,2.63,-0.15321,9e-05,13.60314]
[1779086436710,47.04,76673.46,2.63,-0.15311,9e-05,13.59745]
[1779086437515,47.04,76673.46,2.63,-0.15311,9e-05,13.59745]
[1779086437576,47.04,76673.46,2.63,-0.15311,9e-05,13.59745]
[1779086437638,47.04,76673.46,2.63,-0.15311,9e-05,13.59745]
[1779086437677,47.04,76673.98,2.63,-0.15306,9e-05,13.59504]
[1779086438133,47.04,76673.98,2.63,-0.15306,9e-05,13.59504]
[1779086438600,47.04,76673.98,2.63,-0.15307,9e-05,13.59522]
[1779086443645,47.04,76679.68,2.63,-0.15259,9e-05,13.56792]
[1779086446027,47.04,76679.27,2.63,-0.15262,9e-05,13.57018]
[1779086446295,47.05,76679.87,2.63,-0.15258,9e-05,13.56743]
[1779086446663,47.05,76679.87,2.63,-0.15258,9e-05,13.56767]
[1779086447239,47.05,76679.87,2.63,-0.15258,9e-05,13.56767]
[1779086447668,47.05,76686.33,2.63,-0.15202,9e-05,13.53584]
[1779086450755,47.05,76695.31,2.63,-0.15125,9e-05,13.49185]
[1779086453622,47.05,76698.28,2.63,-0.15101,9e-05,13.47774]
[1779086455159,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455213,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455511,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455598,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455712,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455758,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455926,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086455977,47.05,76701.94,2.63,-0.1507,9e-05,13.46026]
[1779086456027,47.05,76708.06,2.63,-0.15018,9e-05,13.42999]
[1779086456766,47.05,76708.06,2.63,-0.15018,9e-05,13.42999]
[1779086456945,47.05,76708.06,2.63,-0.15018,9e-05,13.42999]
[1779086457068,47.05,76708.06,2.63,-0.15018,9e-05,13.42999]
[1779086456986,47.05,76710.24,2.63,-0.14999,9e-05,13.41926]
[1779086457263,47.05,76710.24,2.63,-0.14999,9e-05,13.41926]
[1779086457925,47.05,76710.24,2.63,-0.14999,9e-05,13.41926]
[1779086460066,47.05,76723.28,2.63,-0.14887,9e-05,13.35483]
[1779086462130,47.06,76723.31,2.63,-0.14888,9e-05,13.35521]
[1779086462160,47.06,76723.31,2.63,-0.14888,9e-05,13.35521]
[1779086462175,47.06,76723.31,2.63,-0.14888,9e-05,13.35521]
[1779086462895,47.06,76723.98,2.63,-0.14883,9e-05,13.35206]
[1779086468820,47.06,76723.46,2.63,-0.14888,9e-05,13.35542]
[1779086473156,47.06,76717.11,2.63,-0.14944,9e-05,13.38753]
[1779086473217,47.06,76717.11,2.63,-0.14944,9e-05,13.38753]
[1779086474052,47.06,76717.11,2.63,-0.14944,9e-05,13.38753]
[1779086473855,47.06,76716.27,2.63,-0.14951,9e-05,13.39193]
[1779086476183,47.06,76713.06,2.63,-0.14979,9e-05,13.40805]
[1779086481911,47.07,76711.74,2.63,-0.14992,9e-05,13.4154]
[1779086484311,47.07,76709.85,2.63,-0.15009,9e-05,13.42524]
[1779086484486,47.07,76709.85,2.63,-0.15009,9e-05,13.42524]
[1779086484586,47.07,76709.85,2.63,-0.15009,9e-05,13.42524]
[1779086484642,47.07,76709.85,2.63,-0.15009,9e-05,13.42524]
[1779086484654,47.07,76709.85,2.63,-0.15009,9e-05,13.42524]
[1779086484933,47.07,76709.64,2.63,-0.15011,9e-05,13.42651]
[1779086486747,47.07,76710.11,2.63,-0.15008,9e-05,13.4244]
[1779086486833,47.07,76710.11,2.63,-0.15008,9e-05,13.4244]
[1779086486994,47.07,76709.88,2.63,-0.1501,9e-05,13.4256]
[1779086492988,47.07,76709.9,2.63,-0.15006,9e-05,13.42121]
[1779086497564,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086497708,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086497809,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086497887,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086497901,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086498008,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086498042,47.07,76711.54,2.63,-0.14992,9e-05,13.4133]
[1779086498027,47.07,76712.18,2.63,-0.14987,9e-05,13.4102]
[1779086498230,47.07,76712.18,2.63,-0.14987,9e-05,13.4102]
[1779086499034,47.07,76717.15,2.63,-0.14944,9e-05,13.38566]
[1779086499392,47.07,76717.15,2.63,-0.14944,9e-05,13.38566]
[1779086499444,47.07,76717.15,2.63,-0.14944,9e-05,13.38566]
[1779086500042,47.07,76717.85,2.63,-0.14939,9e-05,13.38229]
[1779086505075,47.07,76718.21,2.63,-0.14936,9e-05,13.38104]
[1779086510111,47.08,76718.63,2.63,-0.14934,9e-05,13.37949]
[1779086515419,47.08,76716.84,2.63,-0.1495,9e-05,13.38888]
[1779086520454,47.08,76715.3,2.63,-0.14964,9e-05,13.39698]
[1779086526225,47.08,76716.37,2.63,-0.14956,9e-05,13.3922]
[1779086531258,47.08,76720.49,2.63,-0.14921,9e-05,13.37228]
[1779086536293,47.08,76725.09,2.63,-0.14883,9e-05,13.35011]
[1779086542335,47.09,76724.91,2.63,-0.14886,9e-05,13.35178]
[1779086547370,47.09,76724.06,2.63,-0.14894,9e-05,13.35665]
[1779086551662,47.09,76713.63,2.63,-0.1498,9e-05,13.40424]
[1779086557189,47.09,76716.14,2.63,-0.1496,9e-05,13.39225]
[1779086562476,47.09,76713.59,2.63,-0.14982,9e-05,13.40537]
[1779086567513,47.1,76714.12,2.63,-0.14978,9e-05,13.40311]
[1779086572548,47.1,76713.6,2.63,-0.14983,9e-05,13.40607]
[1779086577583,47.1,76710.72,2.63,-0.15009,9e-05,13.42066]
[1779086582618,47.1,76710.58,2.63,-0.1501,9e-05,13.42161]
[1779086587652,47.1,76711.02,2.63,-0.15007,9e-05,13.41968]
[1779086592212,47.1,76721.09,2.63,-0.14921,9e-05,13.37011]
[1779086597356,47.1,76727.7,2.63,-0.14865,9e-05,13.33794]
[1779086602758,47.11,76729.07,2.63,-0.14855,9e-05,13.3321]
[1779086607793,47.11,76731.02,2.63,-0.1484,9e-05,13.32331]
[1779086612828,47.11,76732.09,2.63,-0.14828,9e-05,13.31429]
[1779086617865,47.11,76736.11,2.63,-0.14796,9e-05,13.29527]
[1779086623908,47.12,76740.14,2.63,-0.14763,9e-05,13.27651]
[1779086628947,47.12,76742.95,2.63,-0.14741,8e-05,13.26364]
[1779086633981,47.13,76746.27,2.63,-0.14715,8e-05,13.24848]
[1779086639015,47.13,76744.36,2.63,-0.14733,8e-05,13.25894]
[1779086644052,47.13,76754.46,2.63,-0.14649,8e-05,13.21006]
[1779086649087,47.14,76750.64,2.63,-0.14684,8e-05,13.23018]
[1779086654123,47.14,76750.85,2.63,-0.14684,8e-05,13.23024]
[1779086660163,47.15,76751.23,2.63,-0.14683,8e-05,13.22967]
[1779086665199,47.15,76744.33,2.63,-0.14743,8e-05,13.26473]
[1779086670234,47.15,76744.52,2.63,-0.14742,8e-05,13.2646]
[1779086675269,47.15,76745.12,2.63,-0.14735,8e-05,13.25783]
[1779086680303,47.16,76746.06,2.63,-0.14728,8e-05,13.25402]
[1779086685339,47.16,76745.6,2.63,-0.14733,8e-05,13.2571]
[1779086690374,47.16,76753.89,2.63,-0.14665,8e-05,13.21696]
[1779086695410,47.17,76758.16,2.63,-0.1463,8e-05,13.197]
[1779086701293,47.17,76761.75,2.63,-0.14602,8e-05,13.18025]
[1779086701512,47.17,76767.24,2.63,-0.14556,8e-05,13.15341]
[1779086703270,47.17,76773.49,2.63,-0.14504,8e-05,13.12273]
[1779086703278,47.17,76773.49,2.63,-0.14504,8e-05,13.12273]
[1779086703285,47.17,76777.97,2.63,-0.14467,8e-05,13.101]
[1779086708285,47.18,76780.33,2.63,-0.14448,8e-05,13.09011]
[1779086709517,47.18,76779.7,2.63,-0.14454,8e-05,13.09329]
[1779086710304,47.18,76779.7,2.63,-0.14454,8e-05,13.09329]
[1779086710390,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086710567,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086710644,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086710865,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086710922,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086711108,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086711206,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086711326,47.18,76783.54,2.63,-0.14422,8e-05,13.07439]
[1779086711235,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086711387,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086711550,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086711589,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086711757,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086711798,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086711997,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086712033,47.18,76793.31,2.63,-0.1434,8e-05,13.02615]
[1779086712334,47.18,76803.78,2.63,-0.14253,8e-05,12.9745]
[1779086712884,47.18,76803.78,2.63,-0.14253,8e-05,12.9745]
[1779086712913,47.18,76803.78,2.63,-0.14253,8e-05,12.9745]
[1779086712932,47.18,76805.72,2.63,-0.14237,8e-05,12.96493]
[1779086715595,47.18,76804.03,2.63,-0.14252,8e-05,12.97349]
[1779086715646,47.18,76804.03,2.63,-0.14252,8e-05,12.97349]
[1779086715777,47.18,76801.15,2.63,-0.14276,8e-05,12.98782]
[1779086718432,47.18,76794.33,2.63,-0.14333,8e-05,13.02178]
[1779086718509,47.18,76794.33,2.63,-0.14333,8e-05,13.02178]
[1779086718519,47.18,76794.33,2.63,-0.14333,8e-05,13.02178]
[1779086718570,47.18,76794.33,2.63,-0.14333,8e-05,13.02178]
[1779086718668,47.18,76780.27,2.63,-0.1445,8e-05,13.09137]
[1779086719699,47.18,76780.27,2.63,-0.1445,8e-05,13.09137]
[1779086719764,47.18,76774.6,2.63,-0.14498,8e-05,13.11947]
[1779086722124,47.18,76774.6,2.63,-0.14498,8e-05,13.11953]
[1779086726275,47.18,76770.09,2.63,-0.14536,8e-05,13.14182]
[1779086726361,47.18,76770.09,2.63,-0.14536,8e-05,13.14182]
[1779086726734,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086727404,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086727528,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086727615,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086727676,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086727857,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086727886,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086728096,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086728147,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086728303,47.18,76769.04,2.63,-0.14545,8e-05,13.14704]
[1779086728309,47.18,76769.08,2.63,-0.14545,8e-05,13.14684]
[1779086730371,47.18,76769.2,2.63,-0.14544,8e-05,13.14625]
[1779086730410,47.18,76769.2,2.63,-0.14544,8e-05,13.14625]
[1779086731162,47.18,76768.93,2.63,-0.14542,8e-05,13.14295]
[1779086736701,47.18,76768.88,2.63,-0.14542,8e-05,13.14322]
[1779086741999,47.18,76774.44,2.63,-0.14496,8e-05,13.11588]
[1779086747778,47.18,76769.1,2.63,-0.14541,8e-05,13.14247]
[1779086752813,47.18,76776.97,2.63,-0.14475,8e-05,13.10369]
[1779086756657,47.18,76778.89,2.63,-0.14459,8e-05,13.0944]
[1779086757101,47.18,76778.89,2.63,-0.14459,8e-05,13.0944]
[1779086760015,47.18,76790.62,2.63,-0.14362,8e-05,13.03673]
[1779086760165,47.18,76790.62,2.63,-0.14362,8e-05,13.03673]
[1779086765903,47.18,76787.34,2.63,-0.1439,8e-05,13.05356]
[1779086770197,47.19,76782.06,2.63,-0.14435,8e-05,13.08002]
[1779086770234,47.19,76782.06,2.63,-0.14435,8e-05,13.08002]
[1779086770276,47.19,76786.28,2.63,-0.144,8e-05,13.05941]
[1779086775975,47.19,76789.35,2.63,-0.14375,8e-05,13.04485]
[1779086777636,47.19,76788.81,2.63,-0.1438,8e-05,13.04758]
[1779086777761,47.19,76788.81,2.63,-0.1438,8e-05,13.04758]
[1779086778120,47.19,76788.81,2.63,-0.1438,8e-05,13.04758]
[1779086778262,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086778495,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086778623,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086778732,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086778833,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086778922,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086779027,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086779164,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086779237,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086779290,47.19,76796.2,2.63,-0.14319,8e-05,13.01123]
[1779086779390,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086779440,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086779473,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086779646,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086779681,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086779867,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086779889,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086780082,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086780181,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086780278,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086780301,47.19,76803.87,2.63,-0.14255,8e-05,12.97348]
[1779086780339,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086780485,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086780514,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086780701,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086780734,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781154,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781179,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781237,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781279,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781363,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781398,47.19,76805.35,2.63,-0.14243,8e-05,12.96634]
[1779086781380,47.19,76806.38,2.63,-0.14235,8e-05,12.96143]
[1779086781489,47.19,76806.38,2.63,-0.14235,8e-05,12.96143]
[1779086781517,47.19,76806.38,2.63,-0.14235,8e-05,12.96143]
[1779086781805,47.19,76806.38,2.63,-0.14235,8e-05,12.96143]
[1779086781841,47.19,76806.38,2.63,-0.14235,8e-05,12.96143]
[1779086782283,47.19,76806.64,2.63,-0.14233,8e-05,12.96032]
[1779086785148,47.19,76806.74,2.63,-0.14232,8e-05,12.96001]
[1779086785252,47.19,76806.74,2.63,-0.14232,8e-05,12.96001]
[1779086785349,47.19,76807.32,2.63,-0.14228,8e-05,12.95751]
[1779086790886,47.2,76813.59,2.63,-0.14178,8e-05,12.92735]
[1779086792139,47.2,76818.49,2.63,-0.14134,8e-05,12.89875]
[1779086794037,47.2,76821.19,2.63,-0.14112,8e-05,12.88595]
[1779086794135,47.2,76820.9,2.63,-0.14115,8e-05,12.88749]
[1779086800142,47.2,76827.96,2.63,-0.14058,8e-05,12.85346]
[1779086805178,47.21,76829.42,2.63,-0.14049,8e-05,12.84817]
[1779086808209,47.21,76829.85,2.63,-0.14046,8e-05,12.84662]
[1779086808390,47.21,76829.85,2.63,-0.14046,8e-05,12.84662]
[1779086808423,47.21,76829.85,2.63,-0.14046,8e-05,12.84662]
[1779086808529,47.21,76830.11,2.63,-0.14045,8e-05,12.84556]
[1779086809163,47.21,76830.11,2.63,-0.14045,8e-05,12.84578]
[1779086812130,47.21,76830.11,2.63,-0.14045,8e-05,12.84578]
[1779086812154,47.21,76830.11,2.63,-0.14045,8e-05,12.84578]
[1779086812452,47.21,76830.5,2.63,-0.14043,8e-05,12.84452]
[1779086817743,47.22,76830.38,2.63,-0.14045,8e-05,12.84589]
[1779086823303,47.22,76829.96,2.63,-0.14049,8e-05,12.84852]
[1779086828340,47.22,76823.59,2.63,-0.14102,8e-05,12.88022]
[1779086833373,47.22,76829.66,2.63,-0.14053,8e-05,12.85067]
[1779086838409,47.22,76824.21,2.63,-0.14098,8e-05,12.87781]
[1779086843444,47.22,76821.59,2.63,-0.1412,8e-05,12.89092]
[1779086848478,47.22,76826.44,2.63,-0.14081,8e-05,12.8673]
[1779086853902,47.22,76826.27,2.63,-0.14078,8e-05,12.86376]
[1779086859013,47.22,76830.07,2.63,-0.14048,8e-05,12.8454]
[1779086864590,47.23,76825.88,2.63,-0.14083,8e-05,12.86661]
[1779086869625,47.23,76831.33,2.63,-0.14039,8e-05,12.84024]
[1779086874660,47.23,76833.67,2.63,-0.14021,8e-05,12.82931]
[1779086879696,47.23,76835.57,2.63,-0.14006,8e-05,12.82062]
[1779086885176,47.23,76839.27,2.63,-0.13977,8e-05,12.80299]
[1779086891178,47.23,76852.67,2.63,-0.13868,8e-05,12.73731]
[1779086896816,47.23,76851.16,2.63,-0.13881,8e-05,12.74487]
[1779086898322,47.23,76851.16,2.63,-0.13881,8e-05,12.74487]
[1779086898493,47.23,76851.16,2.63,-0.13881,8e-05,12.74487]
[1779086898508,47.23,76851.16,2.63,-0.13881,8e-05,12.74487]
[1779086898503,47.23,76851.85,2.63,-0.13876,8e-05,12.74166]
[1779086899408,47.24,76852.29,2.63,-0.13872,8e-05,12.73959]
[1779086899713,47.24,76852.29,2.63,-0.13872,8e-05,12.73959]
[1779086900019,47.24,76852.29,2.63,-0.13872,8e-05,12.73959]
[1779086900059,47.24,76852.7,2.63,-0.13869,8e-05,12.73757]
[1779086905564,47.24,76851.85,2.63,-0.13876,8e-05,12.74225]
[1779086905920,47.24,76851.85,2.63,-0.13876,8e-05,12.74225]
[1779086906506,47.24,76858.09,2.63,-0.13826,8e-05,12.71143]
[1779086909481,47.24,76869.11,2.63,-0.13736,8e-05,12.65724]
[1779086910079,47.24,76869.11,2.63,-0.13736,8e-05,12.65724]
[1779086910088,47.24,76869.11,2.63,-0.13736,8e-05,12.65724]
[1779086915115,47.24,76870.4,2.63,-0.13722,8e-05,12.64653]
[1779086916907,47.24,76870.63,2.63,-0.13721,8e-05,12.64551]
[1779086916953,47.24,76870.63,2.63,-0.13721,8e-05,12.64551]
[1779086917530,47.24,76871.79,2.63,-0.13711,8e-05,12.63985]
[1779086918375,47.24,76871.79,2.63,-0.13711,8e-05,12.63985]
[1779086918385,47.24,76871.79,2.63,-0.13711,8e-05,12.63985]
[1779086918393,47.24,76871.79,2.63,-0.13711,8e-05,12.63985]
[1779086920044,47.24,76872.7,2.63,-0.13704,8e-05,12.6355]
[1779086920427,47.24,76872.7,2.63,-0.13704,8e-05,12.6355]
[1779086920433,47.24,76872.7,2.63,-0.13704,8e-05,12.6355]
[1779086920481,47.24,76872.7,2.63,-0.13704,8e-05,12.6355]
[1779086920458,47.24,76872.65,2.63,-0.13705,8e-05,12.63581]
[1779086920630,47.24,76872.65,2.63,-0.13705,8e-05,12.63581]
[1779086920761,47.24,76872.65,2.63,-0.13705,8e-05,12.63581]
[1779086920985,47.24,76872.43,2.63,-0.13707,8e-05,12.63689]
[1779086922490,47.24,76872.43,2.63,-0.13707,8e-05,12.63689]
[1779086922512,47.24,76877.28,2.63,-0.13668,8e-05,12.61318]
[1779086926024,47.24,76865.54,2.63,-0.13763,8e-05,12.67111]
[1779086931062,47.24,76867.19,2.63,-0.1375,8e-05,12.66307]
[1779086936098,47.24,76867.09,2.63,-0.13751,8e-05,12.66364]
[1779086941133,47.24,76866.41,2.63,-0.13756,8e-05,12.66706]
[1779086946168,47.24,76865.54,2.63,-0.13763,8e-05,12.67131]
[1779086951203,47.24,76866.17,2.63,-0.13758,8e-05,12.66819]
[1779086956237,47.24,76863.94,2.63,-0.13776,8e-05,12.67912]
[1779086956799,47.24,76863.94,2.63,-0.13776,8e-05,12.67912]
[1779086957245,47.24,76863.19,2.63,-0.13782,8e-05,12.68278]
[1779086962288,47.24,76862.77,2.63,-0.13785,8e-05,12.68467]
[1779086967319,47.24,76863.04,2.63,-0.13783,8e-05,12.68319]
[1779086972354,47.24,76862.73,2.63,-0.13781,8e-05,12.67991]
[1779086975456,47.24,76853.51,2.63,-0.13856,8e-05,12.72545]
[1779086981418,47.24,76854.38,2.63,-0.13849,8e-05,12.72147]
[1779086986452,47.24,76855.8,2.63,-0.13838,8e-05,12.71469]
[1779086991488,47.24,76857.55,2.63,-0.13824,8e-05,12.70627]
[1779086996524,47.24,76860.89,2.63,-0.13798,8e-05,12.69004]
[1779086997737,47.24,76859.13,2.63,-0.13812,8e-05,12.69873]
[1779086997806,47.24,76859.13,2.63,-0.13812,8e-05,12.69873]
[1779086997818,47.24,76859.13,2.63,-0.13812,8e-05,12.69873]
[1779086997872,47.24,76859.13,2.63,-0.13812,8e-05,12.69873]
[1779086998097,47.24,76859.13,2.63,-0.13812,8e-05,12.69873]
[1779086998539,47.24,76855.38,2.63,-0.13842,8e-05,12.7172]
[1779086998766,47.24,76855.38,2.63,-0.13842,8e-05,12.7172]
[1779086998791,47.24,76855.38,2.63,-0.13842,8e-05,12.7172]
[1779086999543,47.24,76855.38,2.63,-0.13843,8e-05,12.71739]
[1779087000843,47.24,76852.86,2.63,-0.13863,8e-05,12.72995]
[1779087000883,47.24,76852.86,2.63,-0.13863,8e-05,12.72995]
[1779087001563,47.24,76852.83,2.63,-0.13864,8e-05,12.73027]
[1779087002904,47.24,76853.12,2.63,-0.13862,8e-05,12.72903]
[1779087003573,47.24,76851.84,2.63,-0.13873,8e-05,12.7355]
[1779087004953,47.25,76849.81,2.63,-0.13889,8e-05,12.74565]
[1779087004961,47.25,76849.81,2.63,-0.13889,8e-05,12.74565]
[1779087007000,47.25,76849.12,2.63,-0.13896,8e-05,12.74938]
[1779087007007,47.25,76849.12,2.63,-0.13896,8e-05,12.74938]
[1779087007012,47.25,76849.12,2.63,-0.13896,8e-05,12.74938]
[1779087007023,47.25,76849.12,2.63,-0.13896,8e-05,12.74938]
[1779087010578,47.25,76847.5,2.63,-0.1391,8e-05,12.75785]
[1779087010589,47.25,76847.5,2.63,-0.1391,8e-05,12.75785]
[1779087010643,47.25,76847.5,2.63,-0.1391,8e-05,12.75785]
[1779087010627,47.25,76847.26,2.63,-0.13912,8e-05,12.7592]
[1779087011113,47.25,76847.26,2.63,-0.13912,8e-05,12.7592]
[1779087011203,47.25,76847.26,2.63,-0.13912,8e-05,12.7592]
[1779087013201,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013210,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013285,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013294,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013297,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013372,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013508,47.25,76844.62,2.63,-0.13934,8e-05,12.77252]
[1779087013643,47.25,76844.62,2.63,-0.13934,8e-05,12.77268]
[1779087015259,47.25,76844.26,2.63,-0.13937,8e-05,12.77461]
[1779087015314,47.25,76844.26,2.63,-0.13937,8e-05,12.77461]
[1779087015657,47.25,76843.68,2.63,-0.13942,8e-05,12.77762]
[1779087017308,47.25,76842.82,2.63,-0.13949,8e-05,12.782]
[1779087017367,47.25,76842.82,2.63,-0.13949,8e-05,12.782]
[1779087017500,47.25,76842.82,2.63,-0.13949,8e-05,12.782]
[1779087017589,47.25,76842.82,2.63,-0.13949,8e-05,12.782]
[1779087017698,47.25,76842.29,2.63,-0.13954,8e-05,12.78475]
[1779087017799,47.25,76842.29,2.63,-0.13954,8e-05,12.78475]
[1779087018678,47.25,76837.12,2.63,-0.13996,8e-05,12.8103]
[1779087019380,47.25,76837.12,2.63,-0.13996,8e-05,12.8103]
[1779087019385,47.25,76837.12,2.63,-0.13996,8e-05,12.8103]
[1779087019542,47.25,76837.12,2.63,-0.13996,8e-05,12.8103]
[1779087019685,47.25,76834.9,2.63,-0.14015,8e-05,12.82132]
[1779087021419,47.25,76833.06,2.63,-0.1403,8e-05,12.83046]
[1779087021422,47.25,76833.06,2.63,-0.1403,8e-05,12.83046]
[1779087021487,47.25,76833.06,2.63,-0.1403,8e-05,12.83046]
[1779087021700,47.25,76833.45,2.63,-0.14027,8e-05,12.82863]
[1779087023428,47.25,76833.03,2.63,-0.14031,8e-05,12.83079]
[1779087023453,47.25,76833.03,2.63,-0.14031,8e-05,12.83079]
[1779087023515,47.25,76833.03,2.63,-0.14031,8e-05,12.83079]
[1779087023529,47.25,76832.85,2.63,-0.14032,8e-05,12.83176]
[1779087025575,47.25,76832.6,2.63,-0.14034,8e-05,12.83299]
[1779087025619,47.25,76832.34,2.63,-0.14037,8e-05,12.83445]
[1779087025743,47.25,76832.34,2.63,-0.14037,8e-05,12.83445]
[1779087025757,47.25,76832.34,2.63,-0.14037,8e-05,12.83445]
[1779087025876,47.25,76832.34,2.63,-0.14037,8e-05,12.83445]
[1779087025949,47.25,76832.83,2.63,-0.14033,8e-05,12.83204]
[1779087027654,47.25,76832.83,2.63,-0.14033,8e-05,12.83204]
[1779087027703,47.26,76832.32,2.63,-0.14037,8e-05,12.83472]
[1779087028638,47.26,76832.32,2.63,-0.14037,8e-05,12.83472]
[1779087029675,47.26,76831.51,2.63,-0.14044,8e-05,12.83889]
[1779087031735,47.26,76831.41,2.63,-0.14041,8e-05,12.83493]
[1779087031775,47.26,76831.41,2.63,-0.14041,8e-05,12.83493]
[1779087031815,47.26,76831.11,2.63,-0.14044,8e-05,12.83641]
[1779087033540,47.26,76831.11,2.63,-0.14044,8e-05,12.83641]
[1779087033560,47.26,76831.11,2.63,-0.14044,8e-05,12.83641]
[1779087033705,47.26,76831.11,2.63,-0.14044,8e-05,12.83641]
[1779087033641,47.26,76831.65,2.63,-0.14039,8e-05,12.83393]
[1779087033849,47.26,76831.65,2.63,-0.14039,8e-05,12.83393]
[1779087033933,47.26,76831.65,2.63,-0.14039,8e-05,12.83393]
[1779087034149,47.26,76832.4,2.63,-0.14033,8e-05,12.83024]
[1779087035918,47.26,76832.4,2.63,-0.14033,8e-05,12.83034]
[1779087035922,47.26,76832.4,2.63,-0.14033,8e-05,12.83034]
[1779087035951,47.26,76832.4,2.63,-0.14033,8e-05,12.83034]
[1779087036002,47.26,76831.81,2.63,-0.14038,8e-05,12.83333]
[1779087037982,47.26,76831.81,2.63,-0.14039,8e-05,12.83343]
[1779087038007,47.26,76831.81,2.63,-0.14039,8e-05,12.83343]
[1779087038022,47.26,76831.81,2.63,-0.14039,8e-05,12.83343]
[1779087038035,47.26,76832.06,2.63,-0.14037,8e-05,12.83229]
[1779087040066,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040071,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040113,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040129,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040145,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040590,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040594,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040635,47.26,76832.06,2.63,-0.14037,8e-05,12.83239]
[1779087040671,47.26,76832.14,2.63,-0.14037,8e-05,12.83219]
[1779087040734,47.26,76832.14,2.63,-0.14037,8e-05,12.83219]
[1779087042126,47.26,76832.14,2.63,-0.14037,8e-05,12.83219]
[1779087042137,47.26,76832.14,2.63,-0.14037,8e-05,12.83219]
[1779087042161,47.26,76832.14,2.63,-0.14037,8e-05,12.83219]
[1779087042189,47.26,76825.62,2.63,-0.1409,8e-05,12.86436]
[1779087044158,47.26,76826.0,2.63,-0.14087,8e-05,12.86254]
[1779087044175,47.26,76826.0,2.63,-0.14087,8e-05,12.86254]
[1779087044235,47.26,76826.0,2.63,-0.14087,8e-05,12.86254]
[1779087044245,47.26,76827.89,2.63,-0.14072,8e-05,12.85329]
[1779087046241,47.26,76827.89,2.63,-0.14072,8e-05,12.85336]
[1779087046297,47.26,76827.89,2.63,-0.14072,8e-05,12.85336]
[1779087046398,47.26,76828.78,2.63,-0.14065,8e-05,12.84905]
[1779087048314,47.26,76828.69,2.63,-0.14065,8e-05,12.84957]
[1779087048636,47.26,76828.69,2.63,-0.14066,8e-05,12.84972]
[1779087052413,47.26,76830.51,2.63,-0.14051,8e-05,12.841]
[1779087052471,47.26,76830.51,2.63,-0.14051,8e-05,12.841]
[1779087052571,47.26,76831.0,2.63,-0.14047,8e-05,12.83868]
[1779087054497,47.26,76831.0,2.63,-0.14047,8e-05,12.83868]
[1779087054532,47.26,76831.0,2.63,-0.14047,8e-05,12.83868]
[1779087054633,47.26,76842.15,2.63,-0.13957,8e-05,12.7841]
[1779087056550,47.26,76842.15,2.63,-0.13957,8e-05,12.7841]
[1779087056634,47.26,76841.97,2.63,-0.13958,8e-05,12.78531]
[1779087058603,47.26,76842.31,2.63,-0.13956,8e-05,12.7838]
[1779087058614,47.26,76842.31,2.63,-0.13956,8e-05,12.7838]
[1779087060653,47.27,76842.91,2.63,-0.13952,8e-05,12.78116]
[1779087060669,47.27,76842.91,2.63,-0.13952,8e-05,12.78116]
[1779087060705,47.27,76840.94,2.63,-0.13968,8e-05,12.79101]
[1779087062698,47.27,76840.94,2.63,-0.13968,8e-05,12.79101]
[1779087062704,47.27,76840.94,2.63,-0.13968,8e-05,12.79101]
[1779087062729,47.27,76841.17,2.63,-0.13966,8e-05,12.79016]
[1779087064765,47.27,76841.5,2.63,-0.13964,8e-05,12.78867]
[1779087064771,47.27,76841.5,2.63,-0.13964,8e-05,12.78867]
[1779087064827,47.27,76841.5,2.63,-0.13964,8e-05,12.78867]
[1779087065000,47.27,76841.5,2.63,-0.13964,8e-05,12.78881]
[1779087066796,47.27,76841.65,2.63,-0.13963,8e-05,12.78821]
[1779087066801,47.27,76841.65,2.63,-0.13963,8e-05,12.78821]
[1779087067699,47.27,76842.6,2.63,-0.13956,8e-05,12.78382]
[1779087070952,47.27,76842.04,2.63,-0.13961,8e-05,12.78699]
[1779087070959,47.27,76842.04,2.63,-0.13961,8e-05,12.78699]
[1779087070973,47.27,76842.04,2.63,-0.13961,8e-05,12.78699]
[1779087073015,47.27,76841.38,2.63,-0.13967,8e-05,12.7905]
[1779087073018,47.27,76841.38,2.63,-0.13967,8e-05,12.7905]
[1779087073030,47.27,76841.38,2.63,-0.13967,8e-05,12.7905]
[1779087073033,47.27,76841.38,2.63,-0.13967,8e-05,12.7905]
[1779087075108,47.27,76839.99,2.63,-0.13979,8e-05,12.79758]
[1779087075137,47.27,76839.99,2.63,-0.13979,8e-05,12.79758]
[1779087075201,47.27,76840.48,2.63,-0.13975,8e-05,12.79517]
[1779087077176,47.27,76840.48,2.63,-0.13975,8e-05,12.79528]
[1779087077178,47.27,76840.48,2.63,-0.13975,8e-05,12.79528]
[1779087077233,47.27,76840.48,2.63,-0.13975,8e-05,12.79528]
[1779087077263,47.27,76840.8,2.63,-0.13972,8e-05,12.79382]
[1779087079249,47.27,76840.8,2.63,-0.13973,8e-05,12.79393]
[1779087079741,47.27,76839.99,2.63,-0.1398,8e-05,12.79812]
[1779087081317,47.27,76839.89,2.63,-0.13981,8e-05,12.79871]
[1779087081322,47.27,76839.89,2.63,-0.13981,8e-05,12.79871]
[1779087081328,47.27,76839.89,2.63,-0.13981,8e-05,12.79871]
[1779087081334,47.27,76839.89,2.63,-0.13981,8e-05,12.79871]
[1779087081337,47.27,76839.89,2.63,-0.13981,8e-05,12.79871]
[1779087083389,47.27,76838.11,2.63,-0.13995,8e-05,12.80756]
[1779087083433,47.27,76838.11,2.63,-0.13995,8e-05,12.80756]
[1779087083461,47.27,76838.11,2.63,-0.13995,8e-05,12.80765]
[1779087085455,47.28,76837.49,2.63,-0.14001,8e-05,12.8108]
[1779087085461,47.28,76837.49,2.63,-0.14001,8e-05,12.8108]
[1779087085491,47.28,76837.49,2.63,-0.14001,8e-05,12.8108]
[1779087085556,47.28,76837.02,2.63,-0.14005,8e-05,12.81329]
[1779087087547,47.28,76837.02,2.63,-0.14005,8e-05,12.81329]
[1779087087552,47.28,76837.02,2.63,-0.14005,8e-05,12.81329]
[1779087087595,47.28,76837.02,2.63,-0.14005,8e-05,12.81329]
[1779087087673,47.28,76836.62,2.63,-0.14008,8e-05,12.81543]
[1779087089618,47.28,76836.62,2.63,-0.14008,8e-05,12.81552]
[1779087089705,47.28,76836.62,2.63,-0.14009,8e-05,12.8156]
[1779087091694,47.28,76836.62,2.63,-0.14009,8e-05,12.81569]
[1779087091696,47.28,76836.62,2.63,-0.14009,8e-05,12.81569]
[1779087091706,47.28,76836.62,2.63,-0.14009,8e-05,12.81569]
[1779087093763,47.28,76834.19,2.63,-0.14025,8e-05,12.82319]
[1779087093768,47.28,76834.19,2.63,-0.14025,8e-05,12.82319]
[1779087093780,47.28,76834.19,2.63,-0.14025,8e-05,12.82319]
[1779087095845,47.28,76834.05,2.63,-0.14027,8e-05,12.82412]
[1779087095853,47.28,76834.05,2.63,-0.14027,8e-05,12.82412]
[1779087095860,47.28,76834.05,2.63,-0.14027,8e-05,12.82412]
[1779087095882,47.28,76834.05,2.63,-0.14027,8e-05,12.82412]
[1779087096217,47.28,76834.05,2.63,-0.14027,8e-05,12.82412]
[1779087097880,47.28,76833.94,2.63,-0.14028,8e-05,12.82474]
[1779087097896,47.28,76833.94,2.63,-0.14028,8e-05,12.82474]
[1779087097922,47.28,76833.94,2.63,-0.14028,8e-05,12.82474]
[1779087098233,47.28,76834.77,2.63,-0.14021,8e-05,12.82074]
[1779087099934,47.28,76834.03,2.63,-0.14027,8e-05,12.82446]
[1779087099940,47.28,76834.03,2.63,-0.14027,8e-05,12.82446]
[1779087100777,47.28,76833.12,2.63,-0.14035,8e-05,12.8291]
[1779087104084,47.28,76832.51,2.63,-0.1404,8e-05,12.83234]
[1779087104087,47.28,76832.51,2.63,-0.1404,8e-05,12.83234]
[1779087104100,47.28,76832.51,2.63,-0.1404,8e-05,12.83234]
[1779087108211,47.28,76828.89,2.63,-0.1407,8e-05,12.8504]
[1779087108240,47.28,76828.89,2.63,-0.1407,8e-05,12.8504]
[1779087108303,47.28,76828.89,2.63,-0.1407,8e-05,12.8504]
[1779087110269,47.28,76828.46,2.63,-0.14074,8e-05,12.85257]
[1779087110274,47.28,76828.46,2.63,-0.14074,8e-05,12.85257]
[1779087110325,47.28,76828.46,2.63,-0.14074,8e-05,12.85257]
[1779087110734,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087111072,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087111087,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087111091,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087111095,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087111324,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087112333,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087112336,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087112362,47.28,76828.1,2.63,-0.14077,8e-05,12.85444]
[1779087112392,47.28,76824.87,2.63,-0.14104,8e-05,12.87039]
[1779087114341,47.28,76824.87,2.63,-0.14104,8e-05,12.87043]
[1779087114366,47.28,76824.87,2.63,-0.14104,8e-05,12.87043]
[1779087114370,47.28,76824.87,2.63,-0.14104,8e-05,12.87043]
[1779087114402,47.28,76824.87,2.63,-0.14104,8e-05,12.87043]
[1779087114639,47.28,76825.39,2.63,-0.141,8e-05,12.86793]
[1779087116418,47.28,76825.39,2.63,-0.141,8e-05,12.86793]
[1779087116423,47.28,76825.39,2.63,-0.141,8e-05,12.86793]
[1779087116490,47.28,76825.39,2.63,-0.141,8e-05,12.86793]
[1779087116591,47.28,76825.33,2.63,-0.141,8e-05,12.86829]
[1779087118473,47.28,76825.33,2.63,-0.141,8e-05,12.86829]
[1779087118479,47.28,76825.33,2.63,-0.141,8e-05,12.86829]
[1779087118520,47.28,76825.33,2.63,-0.141,8e-05,12.86829]
[1779087118524,47.28,76825.51,2.63,-0.14099,8e-05,12.86744]
[1779087120119,47.28,76825.51,2.63,-0.14099,8e-05,12.86748]
[1779087120133,47.28,76825.51,2.63,-0.14099,8e-05,12.86748]
[1779087120198,47.28,76825.51,2.63,-0.14099,8e-05,12.86748]
[1779087120523,47.28,76825.51,2.63,-0.14099,8e-05,12.86748]
[1779087120535,47.28,76825.51,2.63,-0.14099,8e-05,12.86748]
[1779087120719,47.28,76824.41,2.63,-0.14108,8e-05,12.87297]
[1779087124649,47.28,76824.52,2.63,-0.14107,8e-05,12.87251]
[1779087124653,47.28,76824.52,2.63,-0.14107,8e-05,12.87251]
[1779087124656,47.28,76824.52,2.63,-0.14107,8e-05,12.87251]
[1779087124683,47.28,76824.52,2.63,-0.14107,8e-05,12.87251]
[1779087124690,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126702,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126711,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126746,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126758,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126761,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126776,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126804,47.28,76824.65,2.63,-0.14106,8e-05,12.8719]
[1779087126726,47.28,76824.86,2.63,-0.14105,8e-05,12.87093]
[1779087127435,47.28,76824.86,2.63,-0.14105,8e-05,12.87093]
[1779087128756,47.28,76824.86,2.63,-0.14105,8e-05,12.87093]
[1779087129785,47.28,76824.33,2.63,-0.14109,8e-05,12.87364]
[1779087130842,47.28,76823.8,2.63,-0.14113,8e-05,12.87627]
[1779087130850,47.28,76823.8,2.63,-0.14113,8e-05,12.87627]
[1779087130853,47.28,76823.8,2.63,-0.14113,8e-05,12.87627]
[1779087130860,47.28,76823.8,2.63,-0.14113,8e-05,12.87627]
[1779087130877,47.28,76823.8,2.63,-0.14113,8e-05,12.87627]
[1779087131464,47.28,76823.8,2.63,-0.14113,8e-05,12.87627]
[1779087132877,47.28,76821.66,2.63,-0.14131,8e-05,12.88683]
[1779087132906,47.28,76821.66,2.63,-0.14131,8e-05,12.88683]
[1779087133586,47.28,76821.66,2.63,-0.14131,8e-05,12.88683]
[1779087133684,47.28,76819.74,2.63,-0.14147,8e-05,12.89628]
[1779087134914,47.28,76818.86,2.63,-0.14154,8e-05,12.9006]
[1779087135809,47.28,76819.06,2.63,-0.14152,8e-05,12.8996]
[1779087136979,47.28,76819.05,2.63,-0.14153,8e-05,12.89964]
[1779087136997,47.28,76819.05,2.63,-0.14153,8e-05,12.89964]
[1779087137681,47.28,76818.56,2.63,-0.14157,8e-05,12.90203]
[1779087139031,47.28,76818.56,2.63,-0.14156,8e-05,12.90201]
[1779087139823,47.28,76818.76,2.63,-0.14155,8e-05,12.901]
[1779087141078,47.28,76818.83,2.63,-0.14154,8e-05,12.90063]
[1779087141083,47.28,76818.83,2.63,-0.14154,8e-05,12.90063]
[1779087141091,47.28,76818.83,2.63,-0.14154,8e-05,12.90063]
[1779087143137,47.28,76819.29,2.63,-0.1415,8e-05,12.89832]
[1779087143150,47.28,76819.29,2.63,-0.1415,8e-05,12.89832]
[1779087145211,47.28,76825.09,2.63,-0.14102,8e-05,12.86972]
[1779087145269,47.28,76825.09,2.63,-0.14102,8e-05,12.86972]
[1779087145561,47.28,76825.09,2.63,-0.14102,8e-05,12.86972]
[1779087147257,47.28,76828.45,2.63,-0.14075,8e-05,12.85324]
[1779087147816,47.28,76828.07,2.63,-0.14078,8e-05,12.85514]
[1779087151369,47.28,76830.05,2.63,-0.14062,8e-05,12.84554]
[1779087151373,47.28,76830.05,2.63,-0.14062,8e-05,12.84554]
[1779087151381,47.28,76830.05,2.63,-0.14062,8e-05,12.84554]
[1779087153421,47.28,76829.65,2.63,-0.14062,8e-05,12.84298]
[1779087153507,47.28,76829.65,2.63,-0.14062,8e-05,12.84298]
[1779087153617,47.28,76830.04,2.63,-0.14058,8e-05,12.84112]
[1779087155479,47.28,76830.62,2.63,-0.14054,8e-05,12.83832]
[1779087155734,47.29,76830.57,2.63,-0.14054,8e-05,12.83863]
[1779087157535,47.29,76829.5,2.63,-0.14063,8e-05,12.84395]
[1779087157541,47.29,76829.5,2.63,-0.14063,8e-05,12.84395]
[1779087157645,47.29,76829.5,2.63,-0.14063,8e-05,12.84401]
[1779087159575,47.29,76829.5,2.63,-0.14063,8e-05,12.84401]
[1779087159774,47.29,76828.74,2.63,-0.1407,8e-05,12.84784]
[1779087161656,47.29,76828.48,2.63,-0.14072,8e-05,12.84917]
[1779087161664,47.29,76828.48,2.63,-0.14072,8e-05,12.84917]
[1779087161737,47.29,76828.48,2.63,-0.14072,8e-05,12.84917]
[1779087161766,47.29,76828.49,2.63,-0.14072,8e-05,12.84917]
[1779087163712,47.29,76828.49,2.63,-0.14072,8e-05,12.84922]
[1779087163774,47.29,76828.21,2.63,-0.14074,8e-05,12.85064]
[1779087165760,47.29,76828.56,2.63,-0.14072,8e-05,12.84897]
[1779087165771,47.29,76828.91,2.63,-0.14069,8e-05,12.8473]
[1779087165862,47.29,76828.91,2.63,-0.14069,8e-05,12.8473]
[1779087167806,47.29,76828.91,2.63,-0.14069,8e-05,12.84735]
[1779087167811,47.29,76827.85,2.63,-0.14078,8e-05,12.85261]
[1779087169881,47.29,76828.36,2.63,-0.14074,8e-05,12.8502]
[1779087169887,47.29,76828.36,2.63,-0.14074,8e-05,12.8502]
[1779087169922,47.29,76828.36,2.63,-0.14074,8e-05,12.8502]
[1779087170736,47.29,76828.36,2.63,-0.14074,8e-05,12.85025]
[1779087171925,47.29,76829.65,2.63,-0.14063,8e-05,12.84396]
[1779087172797,47.29,76830.69,2.63,-0.14055,8e-05,12.83891]
[1779087173983,47.29,76833.93,2.63,-0.14028,8e-05,12.82304]
[1779087173997,47.29,76833.93,2.63,-0.14028,8e-05,12.82304]
[1779087174764,47.29,76833.93,2.63,-0.14028,8e-05,12.82313]
[1779087176038,47.29,76834.47,2.63,-0.14024,8e-05,12.82057]
[1779087176862,47.29,76833.71,2.63,-0.14031,8e-05,12.8244]
[1779087181882,47.29,76831.76,2.63,-0.14047,8e-05,12.8344]
[1779087182215,47.29,76831.76,2.63,-0.14047,8e-05,12.8344]
[1779087182243,47.29,76831.76,2.63,-0.14047,8e-05,12.8344]
[1779087182819,47.29,76832.56,2.63,-0.14041,8e-05,12.83055]
[1779087184243,47.29,76830.75,2.63,-0.14056,8e-05,12.83952]
[1779087184834,47.29,76831.34,2.63,-0.14051,8e-05,12.83669]
[1779087185490,47.29,76831.34,2.63,-0.14051,8e-05,12.83669]
[1779087185841,47.29,76830.9,2.63,-0.14055,8e-05,12.83893]
[1779087190876,47.29,76829.45,2.63,-0.14067,8e-05,12.84642]
[1779087195914,47.29,76829.12,2.63,-0.14071,8e-05,12.84842]
[1779087200951,47.3,76828.67,2.63,-0.14075,8e-05,12.85104]
[1779087206190,47.3,76828.51,2.63,-0.14077,8e-05,12.85215]
[1779087206247,47.3,76828.51,2.63,-0.14077,8e-05,12.85215]
[1779087206530,47.3,76828.51,2.63,-0.14077,8e-05,12.85215]
[1779087206890,47.3,76828.51,2.63,-0.14077,8e-05,12.85215]
[1779087207864,47.3,76827.38,2.63,-0.14086,8e-05,12.85793]
[1779087208946,47.3,76827.08,2.63,-0.14089,8e-05,12.85949]
[1779087208958,47.3,76827.08,2.63,-0.14089,8e-05,12.85949]
[1779087211003,47.3,76826.8,2.63,-0.14091,8e-05,12.86094]
[1779087211008,47.3,76826.8,2.63,-0.14091,8e-05,12.86094]
[1779087211061,47.3,76826.8,2.63,-0.14091,8e-05,12.86094]
[1779087211161,47.3,76826.58,2.63,-0.14089,8e-05,12.85747]
[1779087213064,47.3,76826.58,2.63,-0.14089,8e-05,12.85747]
[1779087213101,47.3,76826.58,2.63,-0.14089,8e-05,12.85747]
[1779087213162,47.3,76826.4,2.63,-0.14091,8e-05,12.85852]
[1779087215121,47.3,76826.46,2.63,-0.14091,8e-05,12.8583]
[1779087215880,47.3,76826.46,2.63,-0.14091,8e-05,12.85847]
[1779087216801,47.3,76826.46,2.63,-0.14091,8e-05,12.85847]
[1779087216858,47.3,76826.46,2.63,-0.14091,8e-05,12.85847]
[1779087216827,47.3,76826.46,2.63,-0.14091,8e-05,12.85855]
[1779087217181,47.3,76826.46,2.63,-0.14091,8e-05,12.85855]
[1779087217242,47.3,76826.46,2.63,-0.14091,8e-05,12.85855]
[1779087217670,47.3,76826.46,2.63,-0.14091,8e-05,12.85855]
[1779087217749,47.3,76822.43,2.63,-0.14124,8e-05,12.87838]
[1779087220139,47.3,76812.5,2.63,-0.14206,8e-05,12.9273]
[1779087225369,47.3,76817.7,2.63,-0.14163,8e-05,12.90169]
[1779087231163,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232237,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232382,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232523,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232634,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232727,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232882,47.3,76817.31,2.63,-0.14167,8e-05,12.90364]
[1779087232799,47.3,76801.6,2.63,-0.14297,8e-05,12.98097]
[1779087233454,47.3,76787.22,2.63,-0.14417,8e-05,13.05196]
[1779087235336,47.3,76780.65,2.63,-0.14472,8e-05,13.08453]
[1779087235721,47.3,76780.65,2.63,-0.14472,8e-05,13.08453]
[1779087235753,47.3,76780.65,2.63,-0.14472,8e-05,13.08453]
[1779087235878,47.3,76780.65,2.63,-0.14472,8e-05,13.08453]
[1779087235917,47.3,76780.65,2.63,-0.14472,8e-05,13.08453]
[1779087235813,47.3,76780.17,2.63,-0.14476,8e-05,13.08705]
[1779087235980,47.3,76780.17,2.63,-0.14476,8e-05,13.08705]
[1779087236204,47.3,76780.17,2.63,-0.14476,8e-05,13.08705]
[1779087241239,47.3,76776.89,2.63,-0.14504,8e-05,13.10354]
[1779087243963,47.3,76773.1,2.63,-0.14536,8e-05,13.12235]
[1779087244042,47.3,76773.1,2.63,-0.14536,8e-05,13.12235]
[1779087244552,47.3,76771.64,2.63,-0.14548,8e-05,13.12959]
[1779087245274,47.3,76771.64,2.63,-0.14548,8e-05,13.12959]
[1779087245670,47.3,76771.64,2.63,-0.14548,8e-05,13.12959]
[1779087245722,47.3,76771.39,2.63,-0.14551,8e-05,13.13092]
[1779087248288,47.3,76783.14,2.63,-0.14452,8e-05,13.07315]
[1779087253326,47.31,76784.11,2.63,-0.14445,8e-05,13.06905]
[1779087258361,47.31,76785.1,2.63,-0.14438,8e-05,13.06484]
[1779087263396,47.31,76785.92,2.63,-0.14432,8e-05,13.06148]
[1779087268435,47.31,76779.32,2.63,-0.14489,8e-05,13.09461]
[1779087273466,47.31,76776.04,2.63,-0.14513,8e-05,13.10657]
[1779087278502,47.31,76776.89,2.63,-0.14506,8e-05,13.10266]
[1779087283539,47.32,76783.49,2.63,-0.14452,8e-05,13.07052]
[1779087287292,47.32,76787.12,2.63,-0.14422,8e-05,13.05293]
[1779087287565,47.32,76786.87,2.63,-0.14424,8e-05,13.05428]
[1779087288204,47.32,76786.87,2.63,-0.14424,8e-05,13.05428]
[1779087288349,47.32,76786.87,2.63,-0.14424,8e-05,13.05428]
[1779087288363,47.32,76786.87,2.63,-0.14424,8e-05,13.05428]
[1779087288618,47.32,76786.87,2.63,-0.14424,8e-05,13.05428]
[1779087288784,47.32,76799.91,2.63,-0.14316,8e-05,12.99014]
[1779087290586,47.32,76809.44,2.63,-0.14237,8e-05,12.94325]
[1779087291095,47.32,76809.44,2.63,-0.14237,8e-05,12.94325]
[1779087291592,47.32,76809.81,2.63,-0.14233,8e-05,12.94138]
[1779087296629,47.32,76811.41,2.63,-0.1422,8e-05,12.93323]
[1779087297262,47.32,76811.41,2.63,-0.1422,8e-05,12.93323]
[1779087297497,47.32,76811.41,2.63,-0.1422,8e-05,12.93323]
[1779087297508,47.32,76811.41,2.63,-0.1422,8e-05,12.93323]
[1779087297683,47.32,76812.27,2.63,-0.14213,8e-05,12.92896]
[1779087302831,47.32,76815.55,2.63,-0.14185,8e-05,12.9127]
[1779087308712,47.32,76820.44,2.63,-0.14145,8e-05,12.88843]
[1779087309033,47.32,76820.44,2.63,-0.14145,8e-05,12.88843]
[1779087309089,47.32,76820.44,2.63,-0.14145,8e-05,12.88843]
[1779087309916,47.32,76820.44,2.63,-0.14145,8e-05,12.88843]
[1779087310108,47.32,76822.8,2.63,-0.14125,8e-05,12.8768]
[1779087310119,47.32,76822.8,2.63,-0.14125,8e-05,12.8768]
[1779087310871,47.32,76822.33,2.63,-0.14129,8e-05,12.8791]
[1779087314087,47.32,76822.49,2.63,-0.14128,8e-05,12.87829]
[1779087314143,47.32,76822.49,2.63,-0.14128,8e-05,12.87829]
[1779087314754,47.32,76822.49,2.63,-0.14128,8e-05,12.87828]
[1779087319791,47.32,76822.36,2.63,-0.14129,8e-05,12.87888]
[1779087324934,47.32,76823.46,2.63,-0.1412,8e-05,12.87349]
[1779087330026,47.32,76829.55,2.63,-0.1407,8e-05,12.84373]
[1779087338103,47.32,76829.4,2.63,-0.14068,8e-05,12.84033]
[1779087341554,47.32,76830.03,2.63,-0.14063,8e-05,12.83736]
[1779087342650,47.32,76830.34,2.63,-0.14061,8e-05,12.8359]
[1779087343001,47.32,76835.6,2.63,-0.14018,8e-05,12.81018]
[1779087346960,47.32,76842.63,2.63,-0.13961,8e-05,12.77606]
[1779087346969,47.32,76842.63,2.63,-0.13961,8e-05,12.77606]
[1779087349000,47.32,76845.72,2.63,-0.13936,8e-05,12.76124]
[1779087349025,47.32,76845.72,2.63,-0.13936,8e-05,12.76124]
[1779087350003,47.32,76846.24,2.63,-0.13933,8e-05,12.75906]
[1779087351071,47.32,76846.03,2.63,-0.13935,8e-05,12.76028]
[1779087351167,47.32,76846.03,2.63,-0.13935,8e-05,12.76028]
[1779087352019,47.32,76845.66,2.63,-0.13938,8e-05,12.76229]
[1779087353108,47.32,76845.39,2.63,-0.1394,8e-05,12.7638]
[1779087354031,47.32,76843.22,2.63,-0.13958,8e-05,12.77463]
[1779087355170,47.33,76843.07,2.63,-0.1396,8e-05,12.77554]
[1779087355177,47.33,76843.07,2.63,-0.1396,8e-05,12.77554]
[1779087355229,47.33,76843.07,2.63,-0.1396,8e-05,12.77554]
[1779087355598,47.33,76843.01,2.63,-0.1396,8e-05,12.77584]
[1779087357220,47.33,76843.01,2.63,-0.13961,8e-05,12.77601]
[1779087357277,47.33,76843.01,2.63,-0.13961,8e-05,12.77601]
[1779087357378,47.33,76843.34,2.63,-0.13958,8e-05,12.77457]
[1779087359284,47.33,76843.34,2.63,-0.13959,8e-05,12.77475]
[1779087360033,47.33,76843.91,2.63,-0.13955,8e-05,12.77231]
[1779087361332,47.33,76844.02,2.63,-0.13954,8e-05,12.77196]
[1779087361350,47.33,76844.02,2.63,-0.13954,8e-05,12.77196]
[1779087362409,47.33,76843.89,2.63,-0.13955,8e-05,12.77278]
[1779087362414,47.33,76843.89,2.63,-0.13955,8e-05,12.77278]
[1779087362472,47.33,76843.89,2.63,-0.13955,8e-05,12.77278]
[1779087362573,47.33,76841.61,2.63,-0.13974,8e-05,12.78399]
[1779087363406,47.33,76841.61,2.63,-0.13974,8e-05,12.78399]
[1779087363446,47.33,76841.61,2.63,-0.13974,8e-05,12.78399]
[1779087363782,47.33,76839.76,2.63,-0.1399,8e-05,12.79341]
[1779087365467,47.33,76839.76,2.63,-0.1399,8e-05,12.79341]
[1779087366037,47.33,76837.0,2.63,-0.14013,8e-05,12.80726]
[1779087371043,47.33,76835.44,2.63,-0.14026,8e-05,12.81562]
[1779087371638,47.33,76835.44,2.63,-0.14026,8e-05,12.81562]
[1779087371672,47.33,76835.44,2.63,-0.14026,8e-05,12.81562]
[1779087371739,47.33,76833.36,2.63,-0.14043,8e-05,12.82584]
[1779087373699,47.33,76833.36,2.63,-0.14044,8e-05,12.82596]
[1779087373755,47.33,76833.36,2.63,-0.14044,8e-05,12.82596]
[1779087373856,47.33,76832.74,2.63,-0.14049,8e-05,12.82924]
[1779087375770,47.33,76832.74,2.63,-0.14049,8e-05,12.82924]
[1779087375977,47.34,76832.47,2.63,-0.14052,8e-05,12.8308]
[1779087377824,47.34,76831.96,2.63,-0.14056,8e-05,12.83341]
[1779087377842,47.34,76831.96,2.63,-0.14056,8e-05,12.83341]
[1779087377855,47.34,76831.96,2.63,-0.14056,8e-05,12.83341]
[1779087379891,47.34,76832.04,2.63,-0.14056,8e-05,12.83324]
[1779087379903,47.34,76832.04,2.63,-0.14056,8e-05,12.83324]
[1779087384927,47.34,76830.9,2.63,-0.14066,8e-05,12.83937]
[1779087386054,47.34,76830.9,2.63,-0.14066,8e-05,12.83947]
[1779087386066,47.34,76830.9,2.63,-0.14066,8e-05,12.83947]
[1779087390152,47.34,76830.42,2.63,-0.14071,8e-05,12.84234]
[1779087390179,47.34,76830.42,2.63,-0.14071,8e-05,12.84234]
[1779087390285,47.34,76830.42,2.63,-0.14071,8e-05,12.84234]
[1779087392222,47.34,76831.35,2.63,-0.14059,8e-05,12.83324]
[1779087392257,47.34,76831.35,2.63,-0.14059,8e-05,12.83324]
[1779087392300,47.34,76831.86,2.63,-0.14055,8e-05,12.83084]
[1779087394277,47.34,76833.02,2.63,-0.14046,8e-05,12.82526]
[1779087395060,47.34,76832.63,2.63,-0.1405,8e-05,12.82742]
[1779087400061,47.34,76837.28,2.63,-0.14013,8e-05,12.8051]
[1779087404096,47.35,76846.53,2.63,-0.13938,8e-05,12.76059]
[1779087404575,47.35,76846.53,2.63,-0.13938,8e-05,12.76059]
[1779087404583,47.35,76846.53,2.63,-0.13938,8e-05,12.76059]
[1779087404596,47.35,76846.53,2.63,-0.13938,8e-05,12.76059]
[1779087410426,47.35,76850.46,2.63,-0.13909,8e-05,12.74264]
[1779087415746,47.36,76855.02,2.63,-0.13873,8e-05,12.72144]
[1779087421502,47.36,76857.06,2.63,-0.13859,8e-05,12.71296]
[1779087429558,47.37,76858.62,2.63,-0.1385,8e-05,12.70744]
[1779087434593,47.37,76860.38,2.63,-0.13838,8e-05,12.70017]
[1779087439629,47.38,76860.83,2.63,-0.13837,8e-05,12.69934]
[1779087444665,47.38,76862.87,2.63,-0.13822,8e-05,12.69058]
[1779087449559,47.38,76858.97,2.63,-0.13855,8e-05,12.71041]
[1779087449709,47.38,76858.97,2.63,-0.13855,8e-05,12.71041]
[1779087449719,47.38,76858.97,2.63,-0.13855,8e-05,12.71041]
[1779087450100,47.38,76858.97,2.63,-0.13855,8e-05,12.71041]
[1779087450108,47.38,76859.42,2.63,-0.13851,8e-05,12.70828]
[1779087450707,47.38,76859.42,2.63,-0.13851,8e-05,12.70828]
[1779087451713,47.38,76869.42,2.63,-0.13766,8e-05,12.65471]
[1779087452508,47.38,76869.42,2.63,-0.13766,8e-05,12.65471]
[1779087452721,47.38,76872.36,2.63,-0.13743,8e-05,12.64045]
[1779087458037,47.39,76873.66,2.63,-0.13734,8e-05,12.63479]
[1779087461749,47.39,76874.8,2.63,-0.13726,8e-05,12.6299]
[1779087462169,47.39,76875.1,2.63,-0.13724,8e-05,12.62878]
[1779087463020,47.39,76876.38,2.63,-0.13713,8e-05,12.6225]
[1779087464208,47.39,76878.1,2.63,-0.137,8e-05,12.61407]
[1779087464211,47.39,76878.1,2.63,-0.137,8e-05,12.61407]
[1779087464219,47.39,76878.1,2.63,-0.137,8e-05,12.61407]
[1779087470845,47.39,76876.91,2.63,-0.13709,8e-05,12.61992]
[1779087475882,47.39,76875.38,2.63,-0.13721,8e-05,12.62735]
[1779087481022,47.39,76871.57,2.63,-0.13752,8e-05,12.64605]
[1779087481091,47.39,76872.01,2.63,-0.13749,8e-05,12.64385]
[1779087486599,47.39,76863.18,2.63,-0.13819,8e-05,12.68678]
[1779087491994,47.39,76857.25,2.63,-0.13866,8e-05,12.71505]
[1779087497100,47.38,76853.82,2.63,-0.13893,8e-05,12.73159]
[1779087498040,47.38,76854.44,2.63,-0.13888,8e-05,12.72822]
[1779087503074,47.39,76857.66,2.63,-0.13863,8e-05,12.71312]
[1779087508109,47.39,76858.61,2.63,-0.13856,8e-05,12.70903]
[1779087513145,47.39,76858.91,2.63,-0.13852,8e-05,12.70407]
[1779087518179,47.39,76859.61,2.63,-0.13848,8e-05,12.70182]
[1779087523215,47.4,76857.72,2.63,-0.13865,8e-05,12.71224]
[1779087528249,47.4,76858.74,2.63,-0.13858,8e-05,12.70837]
[1779087533288,47.41,76859.82,2.63,-0.13852,8e-05,12.70422]
[1779087538320,47.41,76854.94,2.63,-0.13893,8e-05,12.72923]
[1779087543355,47.41,76853.74,2.63,-0.13904,8e-05,12.73619]
[1779087548389,47.42,76852.15,2.63,-0.13919,8e-05,12.74508]
[1779087553425,47.42,76848.48,2.63,-0.13951,8e-05,12.76415]
[1779087554701,47.42,76848.48,2.63,-0.13951,8e-05,12.76415]
[1779087554702,47.42,76847.64,2.63,-0.13958,8e-05,12.76847]
[1779087559833,47.42,76844.64,2.63,-0.13983,8e-05,12.78394]
[1779087560261,47.42,76841.58,2.63,-0.14009,8e-05,12.79927]
[1779087560317,47.42,76841.58,2.63,-0.14009,8e-05,12.79927]
[1779087566442,47.43,76834.29,2.63,-0.1407,8e-05,12.83569]
[1779087571550,47.43,76832.98,2.63,-0.14078,8e-05,12.83816]
[1779087576871,47.43,76832.01,2.63,-0.14086,8e-05,12.84345]
[1779087582629,47.43,76830.86,2.63,-0.14097,8e-05,12.84967]
[1779087587664,47.43,76829.75,2.63,-0.14106,8e-05,12.85549]
[1779087592699,47.43,76831.38,2.63,-0.14094,8e-05,12.84781]
[1779087597735,47.44,76836.02,2.63,-0.14056,8e-05,12.82545]
[1779087600631,47.44,76840.39,2.63,-0.14021,8e-05,12.80424]
[1779087600733,47.44,76840.39,2.63,-0.14021,8e-05,12.80424]
[1779087601241,47.44,76851.01,2.63,-0.13934,8e-05,12.75231]
[1779087601463,47.44,76851.01,2.63,-0.13934,8e-05,12.75231]
[1779087602108,47.44,76866.2,2.63,-0.13811,8e-05,12.67789]
[1779087602733,47.44,76866.2,2.63,-0.13811,8e-05,12.67789]
[1779087602782,47.44,76866.2,2.63,-0.13811,8e-05,12.67789]
[1779087602937,47.44,76866.2,2.63,-0.13811,8e-05,12.67789]
[1779087602965,47.44,76866.2,2.63,-0.13811,8e-05,12.67789]
[1779087603034,47.44,76875.1,2.63,-0.13739,8e-05,12.63428]
[1779087603961,47.44,76875.1,2.63,-0.13739,8e-05,12.63428]
[1779087604815,47.44,76877.12,2.63,-0.13723,8e-05,12.62433]
[1779087604846,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087605340,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087605636,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087605772,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087606033,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087606058,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087606180,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087606232,47.44,76871.93,2.63,-0.13765,8e-05,12.64973]
[1779087606198,47.44,76871.26,2.63,-0.1377,8e-05,12.65312]
[1779087610190,47.44,76870.38,2.63,-0.13778,8e-05,12.65748]
[1779087610195,47.44,76870.38,2.63,-0.13778,8e-05,12.65748]
[1779087610256,47.44,76870.38,2.63,-0.13778,8e-05,12.65748]
[1779087610291,47.44,76873.56,2.63,-0.13752,8e-05,12.64183]
[1779087611891,47.44,76884.81,2.63,-0.13661,8e-05,12.58669]
[1779087612839,47.44,76884.81,2.63,-0.13661,8e-05,12.58669]
[1779087612887,47.44,76884.81,2.63,-0.13661,8e-05,12.58669]
[1779087612932,47.44,76894.5,2.63,-0.13583,8e-05,12.53928]
[1779087617933,47.44,76900.48,2.63,-0.13536,8e-05,12.5104]
[1779087622337,47.44,76903.82,2.63,-0.13511,8e-05,12.49469]
[1779087622791,47.44,76903.82,2.63,-0.13511,8e-05,12.49469]
[1779087622949,47.44,76903.82,2.63,-0.13511,8e-05,12.49469]
[1779087622960,47.44,76903.82,2.63,-0.13511,8e-05,12.49469]
[1779087623108,47.44,76903.82,2.63,-0.13511,8e-05,12.49469]
[1779087623144,47.44,76911.6,2.63,-0.13449,8e-05,12.45696]
[1779087624604,47.44,76911.6,2.63,-0.13449,8e-05,12.45696]
[1779087624631,47.44,76911.6,2.63,-0.13449,8e-05,12.45696]
[1779087624660,47.44,76911.6,2.63,-0.13449,8e-05,12.45696]
[1779087624941,47.44,76918.22,2.63,-0.13397,8e-05,12.42482]
[1779087625674,47.44,76918.22,2.63,-0.13397,8e-05,12.42482]
[1779087625713,47.44,76918.22,2.63,-0.13397,8e-05,12.42482]
[1779087625949,47.44,76917.34,2.63,-0.13404,8e-05,12.42935]
[1779087630984,47.45,76916.97,2.63,-0.13409,8e-05,12.43228]
[1779087634005,47.45,76904.61,2.63,-0.13504,8e-05,12.48867]
[1779087636576,47.45,76902.46,2.63,-0.13522,8e-05,12.49943]
[1779087636879,47.45,76902.46,2.63,-0.13522,8e-05,12.49943]
[1779087636928,47.45,76902.46,2.63,-0.13522,8e-05,12.49943]
[1779087637027,47.45,76903.22,2.63,-0.13516,8e-05,12.49595]
[1779087638956,47.45,76896.73,2.63,-0.13568,8e-05,12.52767]
[1779087639013,47.45,76896.73,2.63,-0.13568,8e-05,12.52767]
[1779087639045,47.45,76895.61,2.63,-0.13577,8e-05,12.53321]
[1779087641002,47.45,76895.61,2.63,-0.13577,8e-05,12.53327]
[1779087641041,47.45,76895.61,2.63,-0.13577,8e-05,12.53327]
[1779087641103,47.45,76896.52,2.63,-0.1357,8e-05,12.52888]
[1779087646455,47.45,76898.88,2.63,-0.13551,8e-05,12.51761]
[1779087652132,47.45,76904.57,2.63,-0.13507,8e-05,12.49026]
[1779087656832,47.45,76911.56,2.63,-0.13452,8e-05,12.45652]
[1779087657399,47.45,76918.06,2.63,-0.13401,8e-05,12.42493]
[1779087658173,47.46,76919.4,2.63,-0.1339,8e-05,12.41865]
[1779087663209,47.46,76925.13,2.63,-0.13346,8e-05,12.39103]
[1779087668245,47.46,76924.45,2.63,-0.13352,8e-05,12.39493]
[1779087673281,47.46,76919.25,2.63,-0.13394,8e-05,12.42086]
[1779087678316,47.46,76916.51,2.63,-0.13416,8e-05,12.43455]
[1779087683350,47.46,76914.5,2.63,-0.13432,8e-05,12.44434]
[1779087689261,47.46,76915.03,2.63,-0.13428,8e-05,12.44163]
[1779087694429,47.46,76916.01,2.63,-0.13415,8e-05,12.43191]
[1779087699802,47.46,76916.91,2.63,-0.13408,8e-05,12.42733]
[1779087705812,47.46,76919.94,2.63,-0.13385,8e-05,12.41306]
[1779087711549,47.46,76918.29,2.63,-0.13399,8e-05,12.42201]
[1779087716583,47.47,76915.99,2.63,-0.13419,8e-05,12.43389]
[1779087721619,47.47,76908.62,2.63,-0.13478,8e-05,12.47039]
[1779087726654,47.47,76914.46,2.63,-0.13432,8e-05,12.44228]
[1779087731688,47.47,76911.26,2.63,-0.13458,8e-05,12.45807]
[1779087737136,47.47,76910.53,2.63,-0.13464,8e-05,12.4618]
[1779087742767,47.47,76914.3,2.63,-0.13435,8e-05,12.44415]
[1779087747801,47.47,76914.87,2.63,-0.13432,8e-05,12.44204]
[1779087752846,47.48,76914.2,2.63,-0.13434,8e-05,12.44151]
[1779087757871,47.48,76918.49,2.63,-0.134,8e-05,12.42064]
[1779087762906,47.48,76918.62,2.63,-0.13399,8e-05,12.41991]
[1779087767946,47.48,76919.02,2.63,-0.13396,8e-05,12.41785]
[1779087772981,47.48,76923.91,2.63,-0.13357,8e-05,12.39394]
[1779087778016,47.48,76925.34,2.63,-0.13346,8e-05,12.38712]
[1779087783080,47.48,76922.8,2.63,-0.13366,8e-05,12.39963]
[1779087789095,47.48,76913.71,2.63,-0.13439,8e-05,12.44426]
[1779087794131,47.48,76917.84,2.63,-0.13406,8e-05,12.42429]
[1779087799167,47.48,76920.05,2.63,-0.13389,8e-05,12.41378]
[1779087804201,47.48,76921.49,2.63,-0.13378,8e-05,12.40708]
[1779087808678,47.48,76922.3,2.63,-0.13372,8e-05,12.4034]
[1779087808875,47.48,76922.3,2.63,-0.13372,8e-05,12.4034]
[1779087809237,47.48,76922.68,2.63,-0.13369,8e-05,12.40161]
[1779087811597,47.48,76922.78,2.63,-0.13365,8e-05,12.39645]
[1779087811674,47.48,76922.78,2.63,-0.13365,8e-05,12.39645]
[1779087812259,47.48,76922.44,2.63,-0.13367,8e-05,12.398]
[1779087817293,47.48,76922.11,2.63,-0.1337,8e-05,12.39945]
[1779087822329,47.48,76923.73,2.63,-0.13357,8e-05,12.39197]
[1779087827363,47.48,76924.08,2.63,-0.13355,8e-05,12.39071]
[1779087832397,47.48,76922.7,2.63,-0.13367,8e-05,12.39792]
[1779087837433,47.49,76921.63,2.63,-0.13376,8e-05,12.40358]
[1779087842468,47.49,76916.59,2.63,-0.13417,8e-05,12.42848]
[1779087846501,47.49,76899.17,2.63,-0.13555,8e-05,12.51362]
[1779087848057,47.49,76893.67,2.63,-0.13599,8e-05,12.54022]
[1779087848111,47.49,76893.67,2.63,-0.13599,8e-05,12.54022]
[1779087848515,47.49,76892.83,2.63,-0.13605,8e-05,12.54432]
[1779087853550,47.49,76886.61,2.63,-0.13655,8e-05,12.57454]
[1779087858585,47.49,76883.01,2.63,-0.13684,8e-05,12.59226]
[1779087863620,47.49,76879.84,2.63,-0.1371,8e-05,12.60796]
[1779087868655,47.49,76878.05,2.63,-0.13725,8e-05,12.61698]
[1779087873690,47.49,76876.48,2.63,-0.13734,8e-05,12.62039]
[1779087878724,47.49,76877.02,2.63,-0.1373,8e-05,12.61804]
[1779087880525,47.49,76889.78,2.63,-0.13627,8e-05,12.55554]
[1779087885774,47.49,76893.4,2.63,-0.13598,8e-05,12.53783]
[1779087890809,47.49,76890.76,2.63,-0.13619,8e-05,12.55059]
[1779087895882,47.49,76892.22,2.63,-0.13608,8e-05,12.5435]
[1779087901902,47.49,76891.98,2.63,-0.13611,8e-05,12.54536]
[1779087907061,47.49,76893.54,2.63,-0.13599,8e-05,12.53817]
[1779087912964,47.5,76895.25,2.63,-0.13586,8e-05,12.53053]
[1779087917999,47.5,76899.79,2.63,-0.13551,8e-05,12.50885]
[1779087923035,47.5,76902.8,2.63,-0.13527,8e-05,12.49417]
[1779087928070,47.5,76901.06,2.63,-0.1354,8e-05,12.50229]
[1779087933105,47.49,76900.94,2.63,-0.13536,8e-05,12.4978]
[1779087938142,47.49,76901.98,2.63,-0.13527,8e-05,12.4923]
[1779087943177,47.49,76902.17,2.63,-0.13525,8e-05,12.49085]
[1779087948211,47.49,76894.83,2.63,-0.13583,8e-05,12.52614]
[1779087953245,47.49,76892.31,2.63,-0.13602,8e-05,12.53801]
[1779087958281,47.49,76883.79,2.63,-0.13671,8e-05,12.57981]
[1779087963317,47.49,76883.61,2.63,-0.13673,8e-05,12.58082]
[1779087968351,47.49,76881.23,2.63,-0.13692,8e-05,12.59255]
[1779087973386,47.49,76879.09,2.63,-0.1371,8e-05,12.60335]
[1779087979189,47.49,76877.12,2.63,-0.13725,8e-05,12.61267]
[1779087985398,47.49,76875.19,2.63,-0.1374,8e-05,12.6217]
[1779087991515,47.49,76872.68,2.63,-0.13755,8e-05,12.62881]
[1779087996550,47.49,76879.02,2.63,-0.13705,8e-05,12.59819]
[1779088001584,47.49,76886.5,2.63,-0.13646,8e-05,12.56234]
[1779088006620,47.49,76880.68,2.63,-0.13694,8e-05,12.59146]
[1779088011654,47.49,76878.17,2.63,-0.13714,8e-05,12.60406]
[1779088016690,47.5,76885.65,2.63,-0.13655,8e-05,12.56808]
[1779088024029,47.49,76886.52,2.63,-0.13648,8e-05,12.56377]
[1779088029781,47.49,76882.43,2.63,-0.1368,8e-05,12.58307]
[1779088034813,47.49,76880.17,2.63,-0.13698,8e-05,12.59384]
[1779088035006,47.49,76880.17,2.63,-0.13698,8e-05,12.59384]
[1779088035015,47.49,76880.17,2.63,-0.13698,8e-05,12.59384]
[1779088035687,47.49,76879.11,2.63,-0.13706,8e-05,12.59927]
[1779088036766,47.49,76878.75,2.63,-0.1371,8e-05,12.60116]
[1779088036805,47.49,76878.75,2.63,-0.1371,8e-05,12.60116]
[1779088036863,47.49,76879.01,2.63,-0.13707,8e-05,12.59989]
[1779088041867,47.49,76877.55,2.63,-0.13719,8e-05,12.6069]
[1779088047462,47.49,76873.42,2.63,-0.13752,8e-05,12.62677]
[1779088050898,47.49,76860.23,2.63,-0.13858,8e-05,12.69114]
[1779088057711,47.49,76859.92,2.63,-0.13857,8e-05,12.68817]
[1779088063012,47.49,76859.59,2.63,-0.13859,8e-05,12.68952]
[1779088068047,47.49,76859.89,2.63,-0.13855,8e-05,12.68692]
[1779088070681,47.49,76860.16,2.63,-0.13852,8e-05,12.68537]
[1779088070873,47.48,76860.17,2.63,-0.13852,8e-05,12.68484]
[1779088070879,47.48,76860.17,2.63,-0.13852,8e-05,12.68484]
[1779088071596,47.48,76860.17,2.63,-0.13852,8e-05,12.68484]
[1779088071635,47.48,76860.17,2.63,-0.13852,8e-05,12.68484]
[1779088071650,47.48,76863.59,2.63,-0.13823,8e-05,12.66787]
[1779088073674,47.48,76863.59,2.63,-0.13823,8e-05,12.66787]
[1779088073742,47.48,76863.21,2.63,-0.13826,8e-05,12.66928]
[1779088075718,47.48,76862.29,2.63,-0.13833,8e-05,12.67355]
[1779088075721,47.48,76862.29,2.63,-0.13833,8e-05,12.67355]
[1779088075772,47.48,76862.29,2.63,-0.13833,8e-05,12.67355]
[1779088076419,47.48,76860.26,2.63,-0.13849,8e-05,12.683]
[1779088077780,47.48,76860.26,2.63,-0.13849,8e-05,12.683]
[1779088078662,47.48,76860.26,2.63,-0.13849,8e-05,12.683]
[1779088078724,47.48,76860.26,2.63,-0.13849,8e-05,12.683]
[1779088078763,47.48,76860.41,2.63,-0.13847,8e-05,12.68175]
[1779088084160,47.47,76863.46,2.63,-0.1382,8e-05,12.66555]
[1779088089197,47.47,76863.58,2.63,-0.13817,8e-05,12.66371]
[1779088094232,47.47,76864.88,2.63,-0.13804,8e-05,12.65609]
[1779088099267,47.46,76868.49,2.63,-0.13773,8e-05,12.63715]
[1779088104301,47.46,76872.34,2.63,-0.1374,8e-05,12.61714]
[1779088109337,47.45,76870.07,2.63,-0.13756,8e-05,12.62688]
[1779088116701,47.45,76869.37,2.63,-0.13755,8e-05,12.62398]
[1779088125451,47.45,76869.36,2.63,-0.13755,8e-05,12.62354]
[1779088130485,47.44,76871.6,2.63,-0.13732,8e-05,12.60974]
[1779088135520,47.43,76872.3,2.63,-0.13725,8e-05,12.6054]
[1779088140555,47.43,76871.12,2.63,-0.13733,8e-05,12.61037]
[1779088145592,47.43,76868.29,2.63,-0.13755,8e-05,12.62362]
[1779088150625,47.43,76864.34,2.63,-0.13786,8e-05,12.64228]
[1779088155659,47.43,76863.85,2.63,-0.1379,8e-05,12.6447]
[1779088160695,47.43,76861.76,2.63,-0.13807,8e-05,12.65491]
[1779088165730,47.43,76856.53,2.63,-0.13849,8e-05,12.68036]
[1779088170764,47.43,76853.69,2.63,-0.13871,8e-05,12.69389]
[1779088175800,47.42,76853.83,2.63,-0.13866,8e-05,12.68818]
[1779088180836,47.42,76853.61,2.63,-0.13867,8e-05,12.6889]
[1779088185869,47.42,76853.37,2.63,-0.13868,8e-05,12.68973]
[1779088190905,47.42,76852.03,2.63,-0.13878,8e-05,12.69596]
[1779088195799,47.42,76852.05,2.63,-0.13878,8e-05,12.69564]
[1779088195956,47.42,76852.11,2.63,-0.13877,8e-05,12.69521]
[1779088196074,47.42,76864.79,2.63,-0.13774,8e-05,12.63308]
[1779088196971,47.42,76864.79,2.63,-0.13774,8e-05,12.63308]
[1779088197031,47.42,76864.79,2.63,-0.13774,8e-05,12.63308]
[1779088197422,47.42,76864.79,2.63,-0.13774,8e-05,12.63308]
[1779088197518,47.42,76872.55,2.63,-0.13712,8e-05,12.59504]
[1779088198442,47.42,76872.55,2.63,-0.13712,8e-05,12.59504]
[1779088198474,47.42,76872.55,2.63,-0.13712,8e-05,12.59504]
[1779088198781,47.42,76872.55,2.63,-0.13712,8e-05,12.59504]
[1779088198807,47.42,76872.55,2.63,-0.13712,8e-05,12.59504]
[1779088198845,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088198946,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088198980,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199051,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199073,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199219,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199279,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199345,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199368,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199870,47.42,76872.04,2.63,-0.13716,8e-05,12.59762]
[1779088199404,47.42,76872.54,2.63,-0.13712,8e-05,12.59518]
[1779088199921,47.42,76872.54,2.63,-0.13712,8e-05,12.59518]
[1779088199969,47.42,76872.54,2.63,-0.13712,8e-05,12.59526]
[1779088204004,47.42,76860.61,2.63,-0.13809,8e-05,12.654]
[1779088205652,47.42,76849.03,2.63,-0.13903,8e-05,12.71071]
[1779088207313,47.42,76862.58,2.63,-0.13793,8e-05,12.64406]
[1779088213067,47.42,76862.81,2.63,-0.13791,8e-05,12.64282]
[1779088218101,47.42,76864.37,2.63,-0.13777,8e-05,12.63469]
[1779088223137,47.42,76868.55,2.63,-0.13743,8e-05,12.61374]
[1779088228318,47.42,76870.17,2.63,-0.13729,8e-05,12.60548]
[1779088228655,47.42,76870.17,2.63,-0.13729,8e-05,12.60548]
[1779088228666,47.42,76870.17,2.63,-0.13729,8e-05,12.60548]
[1779088228870,47.41,76870.39,2.63,-0.13727,8e-05,12.60416]
[1779088229474,47.41,76870.39,2.63,-0.13727,8e-05,12.60416]
[1779088229900,47.41,76869.96,2.63,-0.1373,8e-05,12.60627]
[1779088233774,47.41,76868.5,2.63,-0.13738,8e-05,12.6086]
[1779088233858,47.41,76868.5,2.63,-0.13738,8e-05,12.6086]
[1779088239277,47.41,76859.21,2.63,-0.13813,8e-05,12.65389]
[1779088240080,47.41,76855.71,2.63,-0.13841,8e-05,12.67101]
[1779088240095,47.41,76855.71,2.63,-0.13841,8e-05,12.67101]
[1779088240387,47.41,76850.53,2.63,-0.13883,8e-05,12.69637]
[1779088245462,47.41,76842.14,2.63,-0.13951,8e-05,12.73716]
[1779088250176,47.41,76842.24,2.63,-0.13949,8e-05,12.73596]
[1779088250270,47.41,76842.24,2.63,-0.13949,8e-05,12.73596]
[1779088250277,47.41,76842.24,2.63,-0.13949,8e-05,12.73596]
[1779088250873,47.41,76842.43,2.63,-0.13947,8e-05,12.73473]
[1779088252385,47.41,76841.91,2.63,-0.13951,8e-05,12.73713]
[1779088252402,47.41,76841.91,2.63,-0.13951,8e-05,12.73713]
[1779088252406,47.41,76841.91,2.63,-0.13951,8e-05,12.73713]
[1779088252498,47.41,76841.59,2.63,-0.13953,8e-05,12.7387]
[1779088255301,47.41,76841.02,2.63,-0.13958,8e-05,12.74118]
[1779088255334,47.41,76841.02,2.63,-0.13958,8e-05,12.74118]
[1779088255719,47.41,76841.02,2.63,-0.13958,8e-05,12.74118]
[1779088255758,47.41,76841.02,2.63,-0.13958,8e-05,12.74118]
[1779088255770,47.41,76841.02,2.63,-0.13958,8e-05,12.74118]
[1779088255879,47.41,76841.02,2.63,-0.13958,8e-05,12.74118]
[1779088256476,47.41,76836.25,2.63,-0.13996,8e-05,12.7641]
[1779088256537,47.41,76836.25,2.63,-0.13996,8e-05,12.7641]
[1779088256698,47.41,76830.33,2.63,-0.14044,8e-05,12.79314]
[1779088258546,47.41,76830.14,2.63,-0.14046,8e-05,12.79389]
[1779088258876,47.4,76828.7,2.63,-0.14057,8e-05,12.80072]
[1779088258974,47.4,76828.7,2.63,-0.14057,8e-05,12.80072]
[1779088259099,47.4,76828.7,2.63,-0.14057,8e-05,12.80072]
[1779088259574,47.4,76828.7,2.63,-0.14057,8e-05,12.80072]
[1779088259758,47.4,76827.97,2.63,-0.14063,8e-05,12.80408]
[1779088260593,47.4,76827.97,2.63,-0.14063,8e-05,12.80408]
[1779088260710,47.4,76822.58,2.63,-0.14107,8e-05,12.83053]
[1779088262418,47.4,76810.13,2.63,-0.14209,8e-05,12.89141]
[1779088265439,47.4,76800.27,2.63,-0.14291,8e-05,12.9398]
[1779088267723,47.4,76796.68,2.63,-0.14321,8e-05,12.9573]
[1779088267758,47.4,76796.68,2.63,-0.14321,8e-05,12.9573]
[1779088267794,47.4,76798.29,2.63,-0.14307,8e-05,12.94929]
[1779088269045,47.4,76798.29,2.63,-0.14307,8e-05,12.94929]
[1779088269302,47.4,76798.29,2.63,-0.14307,8e-05,12.94929]
[1779088269472,47.4,76796.89,2.63,-0.14318,8e-05,12.95608]
[1779088270735,47.4,76796.89,2.63,-0.14318,8e-05,12.95608]
[1779088270791,47.4,76796.89,2.63,-0.14318,8e-05,12.95608]
[1779088270964,47.4,76797.66,2.63,-0.14312,8e-05,12.95199]
[1779088273967,47.4,76814.77,2.63,-0.1417,8e-05,12.86779]
[1779088279537,47.4,76817.27,2.63,-0.14149,8e-05,12.8556]
[1779088284572,47.4,76818.66,2.63,-0.14138,8e-05,12.84894]
[1779088289942,47.4,76820.05,2.63,-0.14127,8e-05,12.84229]
[1779088289990,47.4,76820.05,2.63,-0.14127,8e-05,12.84229]
[1779088296656,47.4,76824.88,2.63,-0.14084,8e-05,12.81448]
[1779088301691,47.4,76825.75,2.63,-0.14077,8e-05,12.81056]
[1779088308324,47.41,76826.09,2.63,-0.14075,8e-05,12.80908]
[1779088308517,47.41,76826.09,2.63,-0.14075,8e-05,12.80908]
[1779088308588,47.41,76826.2,2.63,-0.14074,8e-05,12.80871]
[1779088310323,47.41,76826.2,2.63,-0.14074,8e-05,12.80883]
[1779088310754,47.41,76826.46,2.63,-0.14072,8e-05,12.8076]
[1779088315854,47.41,76826.34,2.63,-0.14074,8e-05,12.80833]
[1779088315933,47.41,76826.36,2.63,-0.14073,8e-05,12.80831]
[1779088320797,47.41,76825.3,2.63,-0.14082,8e-05,12.81365]
[1779088320894,47.41,76826.13,2.63,-0.14076,8e-05,12.8096]
[1779088326882,47.41,76826.46,2.63,-0.14073,8e-05,12.8082]
[1779088329361,47.41,76828.74,2.63,-0.14055,8e-05,12.79709]
[1779088329904,47.41,76828.75,2.63,-0.14055,8e-05,12.7971]
[1779088333294,47.41,76834.8,2.63,-0.14005,8e-05,12.76761]
[1779088333299,47.41,76835.27,2.63,-0.14002,8e-05,12.7653]
[1779088338967,47.41,76836.99,2.63,-0.13988,8e-05,12.75744]
[1779088344001,47.41,76840.65,2.63,-0.13959,8e-05,12.74002]
[1779088349036,47.41,76840.39,2.63,-0.13962,8e-05,12.74182]
[1779088352290,47.42,76841.11,2.63,-0.13953,8e-05,12.73385]
[1779088352351,47.42,76834.8,2.63,-0.14005,8e-05,12.76489]
[1779088353856,47.42,76834.8,2.63,-0.14005,8e-05,12.76489]
[1779088355333,47.42,76834.47,2.63,-0.14007,8e-05,12.76666]
[1779088355984,47.42,76841.4,2.63,-0.13951,8e-05,12.73282]
[1779088356153,47.42,76841.4,2.63,-0.13951,8e-05,12.73282]
[1779088357044,47.42,76842.18,2.63,-0.13945,8e-05,12.72911]
[1779088357403,47.42,76842.18,2.63,-0.13945,8e-05,12.72911]
[1779088357412,47.42,76842.18,2.63,-0.13945,8e-05,12.72911]
[1779088362434,47.42,76843.59,2.63,-0.13933,8e-05,12.72208]
[1779088365559,47.42,76837.44,2.63,-0.13983,8e-05,12.75207]
[1779088365569,47.42,76837.44,2.63,-0.13983,8e-05,12.75207]
[1779088365576,47.42,76837.44,2.63,-0.13983,8e-05,12.75207]
[1779088365586,47.42,76837.44,2.63,-0.13983,8e-05,12.75207]
[1779088367622,47.42,76829.28,2.63,-0.1405,8e-05,12.79199]
[1779088367630,47.42,76829.28,2.63,-0.1405,8e-05,12.79199]
[1779088369686,47.42,76829.23,2.63,-0.1405,8e-05,12.79207]
[1779088369695,47.42,76829.23,2.63,-0.1405,8e-05,12.79207]
[1779088369704,47.42,76829.23,2.63,-0.1405,8e-05,12.79207]
[1779088371502,47.41,76833.19,2.63,-0.14017,8e-05,12.77248]
[1779088371522,47.41,76833.19,2.63,-0.14017,8e-05,12.77248]
[1779088371736,47.41,76833.19,2.63,-0.14017,8e-05,12.77248]
[1779088371771,47.41,76833.19,2.63,-0.14017,8e-05,12.77248]
[1779088371806,47.41,76837.25,2.63,-0.13984,8e-05,12.75251]
[1779088372605,47.41,76837.25,2.63,-0.13984,8e-05,12.75251]
[1779088372656,47.41,76837.25,2.63,-0.13984,8e-05,12.75251]
[1779088372696,47.41,76839.92,2.63,-0.13962,8e-05,12.73939]
[1779088375583,47.41,76846.72,2.63,-0.13907,8e-05,12.70603]
[1779088375620,47.41,76846.72,2.63,-0.13907,8e-05,12.70603]
[1779088375660,47.41,76849.43,2.63,-0.13884,8e-05,12.69265]
[1779088377921,47.41,76849.43,2.63,-0.13884,8e-05,12.69265]
[1779088378036,47.41,76849.43,2.63,-0.13884,8e-05,12.69265]
[1779088378061,47.41,76849.92,2.63,-0.1388,8e-05,12.69]
[1779088379199,47.41,76849.01,2.63,-0.13887,8e-05,12.69446]
[1779088379237,47.41,76849.01,2.63,-0.13887,8e-05,12.69446]
[1779088379279,47.41,76848.94,2.63,-0.13888,8e-05,12.69469]
[1779088384077,47.41,76849.14,2.63,-0.13886,8e-05,12.69337]
[1779088384303,47.41,76845.46,2.63,-0.13915,8e-05,12.71118]
[1779088385435,47.41,76845.46,2.63,-0.13915,8e-05,12.71118]
[1779088386137,47.41,76845.02,2.63,-0.13919,8e-05,12.71338]
[1779088386316,47.41,76845.02,2.63,-0.13919,8e-05,12.71343]
[1779088388917,47.41,76835.11,2.63,-0.14,8e-05,12.76211]
[1779088391871,47.41,76847.82,2.63,-0.13896,8e-05,12.69973]
[1779088397395,47.41,76852.15,2.63,-0.1386,8e-05,12.6777]
[1779088401013,47.41,76867.06,2.63,-0.13738,8e-05,12.60411]
[1779088404396,47.41,76872.14,2.63,-0.13697,8e-05,12.57917]
[1779088406677,47.41,76875.0,2.63,-0.13674,8e-05,12.56514]
[1779088406686,47.41,76877.4,2.63,-0.13654,8e-05,12.55341]
[1779088412500,47.41,76875.26,2.63,-0.13668,8e-05,12.55936]
[1779088417534,47.41,76873.0,2.63,-0.13686,8e-05,12.57045]
[1779088422570,47.41,76871.02,2.63,-0.13702,8e-05,12.58011]
[1779088427607,47.41,76872.96,2.63,-0.13686,8e-05,12.57061]
[1779088432642,47.41,76873.03,2.63,-0.13686,8e-05,12.57031]
[1779088437677,47.41,76869.02,2.63,-0.13718,8e-05,12.58998]
[1779088444117,47.41,76867.87,2.63,-0.13727,8e-05,12.59556]
[1779088446953,47.41,76855.84,2.63,-0.13825,8e-05,12.65437]
[1779088451899,47.41,76857.07,2.63,-0.13814,8e-05,12.64796]
[1779088452000,47.41,76849.37,2.63,-0.13876,8e-05,12.68562]
[1779088456813,47.4,76862.66,2.63,-0.13768,8e-05,12.61987]
[1779088462139,47.4,76867.59,2.63,-0.13728,8e-05,12.59565]
[1779088472102,47.4,76869.05,2.63,-0.13716,8e-05,12.58847]
[1779088474279,47.4,76877.0,2.63,-0.13648,8e-05,12.5449]
[1779088476436,47.4,76883.79,2.63,-0.13593,8e-05,12.51182]
[1779088476540,47.4,76883.79,2.63,-0.13593,8e-05,12.51182]
[1779088476544,47.4,76883.79,2.63,-0.13593,8e-05,12.51182]
[1779088476553,47.4,76883.79,2.63,-0.13593,8e-05,12.51182]
[1779088476558,47.4,76883.79,2.63,-0.13593,8e-05,12.51182]
[1779088481988,47.41,76887.57,2.63,-0.13564,8e-05,12.49399]
[1779088487023,47.41,76891.07,2.63,-0.13537,8e-05,12.4775]
[1779088492059,47.41,76883.11,2.63,-0.13602,8e-05,12.51717]
[1779088497116,47.41,76880.97,2.63,-0.1362,8e-05,12.52799]
[1779088499190,47.41,76880.64,2.63,-0.13623,8e-05,12.5298]
[1779088499430,47.41,76878.34,2.63,-0.13641,8e-05,12.54105]
[1779088500116,47.41,76876.02,2.63,-0.1366,8e-05,12.55249]
[1779088502185,47.41,76875.41,2.63,-0.13665,8e-05,12.55554]
[1779088502187,47.41,76874.63,2.63,-0.13672,8e-05,12.55942]
[1779088502278,47.41,76874.63,2.63,-0.13672,8e-05,12.55942]
[1779088508172,47.41,76860.93,2.63,-0.13782,8e-05,12.62669]
[1779088513207,47.41,76859.85,2.63,-0.13791,8e-05,12.6317]
[1779088518394,47.41,76861.54,2.63,-0.13777,8e-05,12.62319]
[1779088519566,47.41,76880.22,2.63,-0.13626,8e-05,12.53162]
[1779088524830,47.41,76874.28,2.63,-0.13674,8e-05,12.56091]
[1779088530331,47.41,76871.0,2.63,-0.13701,8e-05,12.57714]
[1779088533521,47.41,76867.0,2.63,-0.13729,8e-05,12.59211]
[1779088533707,47.41,76867.0,2.63,-0.13729,8e-05,12.59211]
[1779088533808,47.41,76864.79,2.63,-0.13747,8e-05,12.60294]
[1779088537809,47.41,76864.32,2.63,-0.13751,8e-05,12.60518]
[1779088537847,47.41,76864.32,2.63,-0.13751,8e-05,12.60518]
[1779088537889,47.41,76863.88,2.63,-0.13754,8e-05,12.60727]
[1779088541978,47.41,76860.15,2.63,-0.13784,8e-05,12.62548]
[1779088547399,47.41,76857.51,2.63,-0.13805,8e-05,12.63814]
[1779088548171,47.41,76857.51,2.63,-0.13805,8e-05,12.63814]
[1779088552477,47.41,76842.45,2.63,-0.13927,8e-05,12.71143]
[1779088558539,47.41,76840.96,2.63,-0.13937,8e-05,12.71765]
[1779088560981,47.4,76840.59,2.63,-0.1394,8e-05,12.71913]
[1779088561094,47.4,76840.59,2.63,-0.1394,8e-05,12.71913]
[1779088561118,47.4,76836.0,2.63,-0.13977,8e-05,12.74142]
[1779088561329,47.4,76836.0,2.63,-0.13977,8e-05,12.74142]
[1779088561561,47.4,76836.0,2.63,-0.13977,8e-05,12.74142]
[1779088562568,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088563842,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088563844,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088563875,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088563989,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564024,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564031,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564054,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564094,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564113,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564136,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564170,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564241,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564261,47.4,76826.04,2.63,-0.14059,8e-05,12.79026]
[1779088564237,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564367,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564379,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564409,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564439,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564534,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564577,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564601,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088564620,47.4,76821.92,2.63,-0.14092,8e-05,12.81043]
[1779088565159,47.4,76821.95,2.63,-0.14092,8e-05,12.81022]
[1779088567298,47.4,76822.07,2.63,-0.14091,8e-05,12.80956]
[1779088567414,47.4,76822.07,2.63,-0.14091,8e-05,12.80956]
[1779088567925,47.4,76812.99,2.63,-0.14166,8e-05,12.85402]
[1779088568343,47.4,76812.99,2.63,-0.14166,8e-05,12.85402]
[1779088573958,47.4,76807.03,2.63,-0.14214,8e-05,12.88302]
[1779088576452,47.4,76811.03,2.63,-0.14181,8e-05,12.86305]
[1779088577420,47.4,76813.9,2.63,-0.14157,8e-05,12.8488]
[1779088577427,47.4,76813.9,2.63,-0.14157,8e-05,12.8488]
[1779088577683,47.4,76816.6,2.63,-0.14134,8e-05,12.8354]
[1779088580110,47.4,76826.22,2.63,-0.14055,8e-05,12.78783]
[1779088585346,47.4,76833.44,2.63,-0.13995,8e-05,12.75224]
[1779088591780,47.4,76839.44,2.63,-0.13941,8e-05,12.71732]
[1779088596817,47.39,76841.6,2.63,-0.13922,8e-05,12.70594]
[1779088599188,47.39,76841.22,2.63,-0.13925,8e-05,12.70765]
[1779088599337,47.39,76836.07,2.63,-0.13966,8e-05,12.73279]
[1779088600140,47.39,76835.75,2.63,-0.13969,8e-05,12.73437]
[1779088603356,47.39,76835.24,2.63,-0.13973,8e-05,12.73649]
[1779088603383,47.39,76835.24,2.63,-0.13973,8e-05,12.73649]
[1779088603864,47.39,76834.56,2.63,-0.13978,8e-05,12.73964]
[1779088608812,47.39,76835.12,2.63,-0.13972,8e-05,12.73613]
[1779088610830,47.39,76833.08,2.63,-0.13988,8e-05,12.74579]
[1779088614587,47.38,76831.07,2.63,-0.14004,8e-05,12.75509]
[1779088614941,47.38,76831.01,2.63,-0.14004,8e-05,12.75537]
[1779088620279,47.38,76827.09,2.63,-0.14036,8e-05,12.77452]
[1779088625288,47.38,76826.57,2.63,-0.1404,8e-05,12.77695]
[1779088631053,47.38,76823.88,2.63,-0.14062,8e-05,12.78972]
[1779088636088,47.38,76824.2,2.63,-0.14059,8e-05,12.78783]
[1779088641124,47.38,76832.0,2.63,-0.13994,8e-05,12.74924]
[1779088646158,47.38,76833.28,2.63,-0.13982,8e-05,12.74213]
[1779088651195,47.38,76832.81,2.63,-0.13981,8e-05,12.73933]
[1779088657239,47.38,76834.01,2.63,-0.13972,8e-05,12.73348]
[1779088661747,47.38,76833.42,2.63,-0.13977,8e-05,12.73642]
[1779088663724,47.38,76833.22,2.63,-0.13978,8e-05,12.73741]
[1779088664286,47.38,76833.2,2.63,-0.13978,8e-05,12.73752]
[1779088671335,47.38,76831.8,2.63,-0.1399,8e-05,12.74443]
[1779088676370,47.38,76824.84,2.63,-0.14047,8e-05,12.77848]
[1779088682413,47.38,76823.74,2.63,-0.14056,8e-05,12.78369]
[1779088687488,47.37,76824.47,2.63,-0.14049,8e-05,12.77999]
[1779088692524,47.37,76825.13,2.63,-0.14044,8e-05,12.77663]
[1779088694040,47.37,76825.13,2.63,-0.14044,8e-05,12.77663]
[1779088694177,47.37,76825.13,2.63,-0.14044,8e-05,12.77663]
[1779088694194,47.37,76825.13,2.63,-0.14044,8e-05,12.77663]
[1779088694295,47.37,76825.13,2.63,-0.14044,8e-05,12.77663]
[1779088694400,47.37,76825.38,2.63,-0.14042,8e-05,12.77534]
[1779088699572,47.37,76819.85,2.63,-0.14086,8e-05,12.80187]
[1779088700927,47.37,76819.85,2.63,-0.14086,8e-05,12.80187]
[1779088700954,47.37,76819.85,2.63,-0.14086,8e-05,12.80187]
[1779088701028,47.37,76815.12,2.63,-0.14125,8e-05,12.82476]
[1779088702455,47.37,76815.12,2.63,-0.14125,8e-05,12.82476]
[1779088702481,47.37,76815.12,2.63,-0.14125,8e-05,12.82476]
[1779088703052,47.37,76815.68,2.63,-0.1412,8e-05,12.82178]
[1779088708134,47.37,76817.31,2.63,-0.14106,8e-05,12.81344]
[1779088708180,47.37,76817.75,2.63,-0.14102,8e-05,12.81106]
[1779088710873,47.37,76814.72,2.63,-0.14126,8e-05,12.82584]
[1779088711274,47.37,76804.65,2.63,-0.14205,8e-05,12.87039]
[1779088712881,47.37,76801.61,2.63,-0.1423,8e-05,12.8853]
[1779088712911,47.37,76798.77,2.63,-0.14254,8e-05,12.89927]
[1779088717328,47.37,76795.31,2.63,-0.14282,8e-05,12.91601]
[1779088717414,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717472,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717624,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717669,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717726,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717755,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717899,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088717949,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088718277,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088718336,47.37,76791.61,2.63,-0.14313,8e-05,12.9342]
[1779088718332,47.37,76787.42,2.63,-0.14348,8e-05,12.95474]
[1779088718507,47.37,76787.42,2.63,-0.14348,8e-05,12.95474]
[1779088718517,47.37,76787.42,2.63,-0.14348,8e-05,12.95474]
[1779088719368,47.37,76787.45,2.63,-0.14347,8e-05,12.95449]
[1779088720102,47.37,76787.45,2.63,-0.14347,8e-05,12.95449]
[1779088720369,47.37,76787.45,2.63,-0.14347,8e-05,12.95438]
[1779088725425,47.36,76788.07,2.63,-0.14341,8e-05,12.95091]
[1779088727604,47.36,76788.33,2.63,-0.14339,8e-05,12.94932]
[1779088728375,47.36,76788.4,2.63,-0.14338,8e-05,12.94887]
[1779088733391,47.36,76788.82,2.63,-0.14334,8e-05,12.94637]
[1779088738393,47.36,76788.98,2.63,-0.14332,8e-05,12.94505]
[1779088743408,47.36,76789.28,2.63,-0.14328,8e-05,12.94302]
[1779088748436,47.36,76784.47,2.63,-0.14367,8e-05,12.96612]
[1779088753517,47.35,76785.44,2.63,-0.14358,8e-05,12.9605]
[1779088758587,47.35,76784.0,2.63,-0.14369,8e-05,12.96686]
[1779088760874,47.35,76783.93,2.63,-0.14369,8e-05,12.96689]
[1779088761042,47.35,76783.93,2.63,-0.14369,8e-05,12.96689]
[1779088761107,47.35,76784.19,2.63,-0.14366,8e-05,12.96545]
[1779088763808,47.35,76783.69,2.63,-0.1437,8e-05,12.96759]
[1779088764022,47.35,76783.83,2.63,-0.14369,8e-05,12.96673]
[1779088769056,47.34,76784.24,2.63,-0.14364,8e-05,12.96385]
[1779088774091,47.34,76784.33,2.63,-0.14358,8e-05,12.9579]
[1779088779126,47.34,76785.04,2.63,-0.1435,8e-05,12.95354]
[1779088783487,47.34,76774.31,2.63,-0.14439,8e-05,13.00547]
[1779088785801,47.33,76778.43,2.63,-0.14404,8e-05,12.98494]
[1779088785868,47.33,76778.43,2.63,-0.14404,8e-05,12.98494]
[1779088791473,47.33,76781.0,2.63,-0.1438,8e-05,12.97098]
[1779088797217,47.33,76776.83,2.63,-0.14413,8e-05,12.9906]
[1779088800416,47.33,76767.46,2.63,-0.14491,8e-05,13.03629]
[1779088800987,47.32,76765.31,2.63,-0.14509,8e-05,13.04672]
[1779088801020,47.32,76765.31,2.63,-0.14509,8e-05,13.04672]
[1779088801157,47.32,76765.31,2.63,-0.14509,8e-05,13.04672]
[1779088801252,47.32,76765.31,2.63,-0.14509,8e-05,13.04672]
[1779088801282,47.32,76765.31,2.63,-0.14509,8e-05,13.0466]
[1779088803406,47.32,76752.18,2.63,-0.1462,8e-05,13.11126]
[1779088803619,47.32,76752.18,2.63,-0.1462,8e-05,13.11126]
[1779088804303,47.32,76752.18,2.63,-0.1462,8e-05,13.11126]
[1779088809424,47.32,76751.08,2.63,-0.14629,8e-05,13.11668]
[1779088811518,47.32,76734.7,2.63,-0.14768,9e-05,13.19739]
[1779088813073,47.32,76734.7,2.63,-0.14768,9e-05,13.19739]
[1779088813525,47.32,76735.82,2.63,-0.14759,9e-05,13.19177]
[1779088818464,47.32,76732.64,2.63,-0.14785,9e-05,13.20709]
[1779088818489,47.32,76732.58,2.63,-0.14785,9e-05,13.20728]
[1779088818539,47.32,76732.58,2.63,-0.14785,9e-05,13.20728]
[1779088818765,47.32,76732.58,2.63,-0.14785,9e-05,13.20728]
[1779088819410,47.32,76732.58,2.63,-0.14785,9e-05,13.20717]
[1779088820068,47.32,76732.58,2.63,-0.14785,9e-05,13.20717]
[1779088820137,47.32,76732.58,2.63,-0.14785,9e-05,13.20717]
[1779088820419,47.32,76732.54,2.63,-0.14785,9e-05,13.20725]
[1779088822114,47.32,76731.82,2.63,-0.14791,9e-05,13.21069]
[1779088822431,47.32,76731.48,2.63,-0.14794,9e-05,13.21225]
[1779088823481,47.32,76731.48,2.63,-0.14794,9e-05,13.21225]
[1779088823485,47.32,76728.8,2.63,-0.14817,9e-05,13.22535]
[1779088828525,47.32,76729.37,2.63,-0.14811,9e-05,13.22198]
[1779088833551,47.32,76731.89,2.63,-0.14784,9e-05,13.20411]
[1779088838610,47.31,76732.11,2.63,-0.14781,9e-05,13.20243]
[1779088843611,47.31,76735.99,2.63,-0.14747,9e-05,13.18275]
[1779088846563,47.31,76746.18,2.63,-0.1466,8e-05,13.13231]
[1779088851571,47.31,76745.23,2.63,-0.14668,8e-05,13.1368]
[1779088855544,47.31,76730.98,2.63,-0.14789,9e-05,13.20671]
[1779088857540,47.31,76714.35,2.63,-0.14931,9e-05,13.28872]
[1779088861136,47.31,76711.67,2.63,-0.14954,9e-05,13.30185]
[1779088861549,47.31,76709.14,2.63,-0.14976,9e-05,13.31425]
[1779088862559,47.31,76709.14,2.63,-0.14976,9e-05,13.31425]
[1779088862605,47.31,76709.25,2.63,-0.14974,9e-05,13.3135]
[1779088868044,47.31,76704.04,2.63,-0.15019,9e-05,13.33881]
[1779088873884,47.31,76706.12,2.63,-0.15,9e-05,13.32819]
[1779088874003,47.31,76706.12,2.63,-0.15,9e-05,13.32819]
[1779088874015,47.31,76706.12,2.63,-0.15,9e-05,13.32819]
[1779088874180,47.31,76706.12,2.63,-0.15,9e-05,13.32819]
[1779088874221,47.31,76705.78,2.63,-0.15003,9e-05,13.32981]
[1779088875272,47.31,76705.78,2.63,-0.15003,9e-05,13.32981]
[1779088875318,47.31,76705.78,2.63,-0.15003,9e-05,13.32981]
[1779088875431,47.3,76700.27,2.63,-0.1505,9e-05,13.35691]
[1779088879669,47.3,76696.71,2.63,-0.15081,9e-05,13.37428]
[1779088879698,47.3,76696.71,2.63,-0.15081,9e-05,13.37428]
[1779088879837,47.3,76697.0,2.63,-0.15078,9e-05,13.37278]
[1779088881690,47.3,76701.94,2.63,-0.15035,9e-05,13.34836]
[1779088882520,47.3,76705.46,2.63,-0.15005,9e-05,13.33094]
[1779088882793,47.3,76705.46,2.63,-0.15005,9e-05,13.33094]
[1779088882834,47.3,76705.46,2.63,-0.15005,9e-05,13.33094]
[1779088883763,47.3,76706.15,2.63,-0.14999,9e-05,13.32753]
[1779088883821,47.3,76706.15,2.63,-0.14999,9e-05,13.32753]
[1779088884582,47.3,76708.19,2.63,-0.14981,9e-05,13.31746]
[1779088885699,47.3,76710.67,2.63,-0.1496,9e-05,13.30525]
[1779088886533,47.3,76711.01,2.63,-0.14957,9e-05,13.30359]
[1779088887861,47.3,76712.23,2.63,-0.14947,9e-05,13.2976]
[1779088887870,47.3,76712.23,2.63,-0.14947,9e-05,13.2976]
[1779088887940,47.3,76712.23,2.63,-0.14947,9e-05,13.2976]
[1779088887941,47.3,76712.56,2.63,-0.14944,9e-05,13.29597]
[1779088889565,47.3,76712.56,2.63,-0.14944,9e-05,13.29597]
[1779088889604,47.3,76712.56,2.63,-0.14944,9e-05,13.29597]
[1779088890594,47.3,76713.58,2.63,-0.14935,9e-05,13.29104]
[1779088895339,47.3,76722.51,2.63,-0.14854,9e-05,13.24196]
[1779088900604,47.3,76723.92,2.63,-0.14841,9e-05,13.23467]
[1779088901063,47.3,76724.41,2.63,-0.14836,9e-05,13.23176]
[1779088902275,47.3,76728.56,2.63,-0.14801,9e-05,13.21112]
[1779088907822,47.3,76734.83,2.63,-0.14746,9e-05,13.17969]
[1779088914074,47.3,76735.16,2.63,-0.14742,9e-05,13.17741]
[1779088918739,47.29,76735.55,2.63,-0.14738,9e-05,13.17521]
[1779088918959,47.29,76735.55,2.63,-0.14738,9e-05,13.17521]
[1779088918971,47.29,76735.55,2.63,-0.14738,9e-05,13.17521]
[1779088919623,47.29,76735.4,2.63,-0.14739,9e-05,13.17558]
[1779088920801,47.29,76735.69,2.63,-0.14737,9e-05,13.17406]
[1779088920817,47.29,76735.69,2.63,-0.14737,9e-05,13.17406]
[1779088921692,47.29,76735.69,2.63,-0.14737,9e-05,13.17406]
[1779088921791,47.29,76735.69,2.63,-0.14737,9e-05,13.17406]
[1779088922415,47.29,76735.69,2.63,-0.14736,9e-05,13.17388]
[1779088926180,47.29,76746.2,2.63,-0.14646,8e-05,13.12177]
[1779088928178,47.29,76736.62,2.63,-0.14728,9e-05,13.169]
[1779088933209,47.29,76733.19,2.63,-0.14756,9e-05,13.18549]
[1779088938240,47.29,76740.56,2.63,-0.14693,9e-05,13.14859]
[1779088940334,47.29,76743.2,2.63,-0.1467,8e-05,13.13537]
[1779088941382,47.29,76745.21,2.63,-0.14653,8e-05,13.12532]
[1779088941588,47.29,76745.29,2.63,-0.14652,8e-05,13.12493]
[1779088943434,47.29,76745.53,2.63,-0.1465,8e-05,13.12362]
[1779088943456,47.29,76745.53,2.63,-0.1465,8e-05,13.12362]
[1779088943526,47.29,76745.69,2.63,-0.14648,8e-05,13.12283]
[1779088945478,47.29,76745.69,2.63,-0.14648,8e-05,13.12283]
[1779088945616,47.29,76746.64,2.63,-0.1464,8e-05,13.11796]
[1779088947973,47.29,76747.89,2.63,-0.14629,8e-05,13.11168]
[1779088947979,47.29,76747.89,2.63,-0.14629,8e-05,13.11168]
[1779088949590,47.29,76747.89,2.63,-0.14629,8e-05,13.11168]
[1779088949539,47.29,76748.06,2.63,-0.14628,8e-05,13.11079]
[1779088950633,47.29,76749.52,2.63,-0.14615,8e-05,13.10347]
[1779088956378,47.28,76751.12,2.63,-0.14597,8e-05,13.09067]
[1779088961413,47.28,76753.11,2.63,-0.1458,8e-05,13.08073]
[1779088966450,47.28,76759.11,2.63,-0.14528,8e-05,13.05035]
[1779088971486,47.28,76758.36,2.63,-0.14534,8e-05,13.05355]
[1779088976520,47.28,76754.01,2.63,-0.14569,8e-05,13.0745]
[1779088981556,47.28,76752.6,2.63,-0.14581,8e-05,13.08142]
[1779088984576,47.28,76762.36,2.63,-0.14499,8e-05,13.03307]
[1779088989610,47.28,76768.07,2.63,-0.14451,8e-05,13.00495]
[1779088994456,47.28,76768.7,2.63,-0.14445,8e-05,13.00192]
[1779088996892,47.28,76752.27,2.63,-0.14584,8e-05,13.08298]
[1779088997603,47.28,76752.27,2.63,-0.14584,8e-05,13.08298]
[1779088997667,47.28,76751.5,2.63,-0.1459,8e-05,13.08676]
[1779089002702,47.28,76751.9,2.63,-0.14588,8e-05,13.08511]
[1779089007738,47.28,76754.04,2.63,-0.1457,8e-05,13.07491]
[1779089013047,47.28,76753.4,2.63,-0.14572,8e-05,13.07383]
[1779089018814,47.28,76753.06,2.63,-0.14576,8e-05,13.07604]
[1779089023849,47.28,76752.94,2.63,-0.14578,8e-05,13.07706]
[1779089028885,47.29,76752.41,2.63,-0.14583,8e-05,13.08011]
[1779089033919,47.29,76752.94,2.63,-0.14579,8e-05,13.0778]
[1779089041976,47.29,76752.31,2.63,-0.14585,8e-05,13.08163]
[1779089047162,47.29,76752.59,2.63,-0.14584,8e-05,13.08056]
[1779089053335,47.29,76751.93,2.63,-0.1459,8e-05,13.08428]
[1779089061119,47.29,76748.86,2.63,-0.14617,8e-05,13.09979]
[1779089065140,47.29,76760.32,2.63,-0.1452,8e-05,13.04335]
[1779089070174,47.29,76763.1,2.63,-0.14496,8e-05,13.02954]
[1779089074648,47.29,76763.27,2.63,-0.14491,8e-05,13.02401]
[1779089074692,47.29,76763.67,2.63,-0.14487,8e-05,13.02204]
[1779089074867,47.29,76763.67,2.63,-0.14487,8e-05,13.02204]
[1779089075072,47.29,76763.67,2.63,-0.14487,8e-05,13.02204]
[1779089075189,47.29,76763.67,2.63,-0.14487,8e-05,13.02204]
[1779089075273,47.29,76763.67,2.63,-0.14487,8e-05,13.02204]
[1779089075352,47.29,76763.83,2.63,-0.14486,8e-05,13.02126]
[1779089077102,47.29,76763.83,2.63,-0.14486,8e-05,13.02126]
[1779089077592,47.29,76763.83,2.63,-0.14486,8e-05,13.02126]
[1779089077626,47.29,76763.83,2.63,-0.14486,8e-05,13.02126]
[1779089077710,47.29,76764.0,2.63,-0.14485,8e-05,13.02043]
[1779089083597,47.29,76765.2,2.63,-0.14475,8e-05,13.0146]
[1779089089306,47.29,76770.85,2.63,-0.14427,8e-05,12.98689]
[1779089089444,47.29,76770.85,2.63,-0.14427,8e-05,12.98689]
[1779089089506,47.29,76772.1,2.63,-0.14417,8e-05,12.98078]
[1779089092660,47.3,76761.98,2.63,-0.14503,8e-05,13.03106]
[1779089098379,47.3,76761.02,2.63,-0.14512,8e-05,13.03645]
[1779089099687,47.3,76761.02,2.63,-0.14512,8e-05,13.03645]
[1779089099788,47.3,76762.45,2.63,-0.145,8e-05,13.02978]
[1779089101750,47.3,76762.28,2.63,-0.14502,8e-05,13.03075]
[1779089101785,47.3,76762.28,2.63,-0.14502,8e-05,13.03075]
[1779089102747,47.3,76766.93,2.63,-0.14463,8e-05,13.0081]
[1779089103828,47.3,76766.93,2.63,-0.14463,8e-05,13.0081]
[1779089104422,47.3,76765.92,2.63,-0.14472,8e-05,13.01322]
[1779089111363,47.3,76772.74,2.63,-0.14416,8e-05,12.98006]
[1779089113699,47.3,76772.49,2.63,-0.14418,8e-05,12.98142]
[1779089113800,47.3,76772.78,2.63,-0.14415,8e-05,12.98002]
[1779089116466,47.3,76773.04,2.63,-0.14413,8e-05,12.97877]
[1779089116690,47.3,76773.04,2.63,-0.14413,8e-05,12.97877]
[1779089116808,47.3,76773.04,2.63,-0.14413,8e-05,12.97877]
[1779089116823,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089116921,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117024,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117088,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117241,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117279,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117449,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117488,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117656,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117721,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117728,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117782,47.3,76783.07,2.63,-0.14329,8e-05,12.92926]
[1779089117753,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118230,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118265,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118353,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118379,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118573,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118615,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118797,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118833,47.3,76788.3,2.63,-0.14285,8e-05,12.9035]
[1779089118627,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119000,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119026,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119145,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119186,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119272,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119312,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119377,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119410,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119453,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089119578,47.3,76790.05,2.63,-0.14271,8e-05,12.89478]
[1779089124855,47.3,76791.51,2.63,-0.14258,8e-05,12.88743]
[1779089125715,47.3,76792.94,2.63,-0.14246,8e-05,12.88039]
[1779089131611,47.3,76794.28,2.63,-0.14231,8e-05,12.86907]
[1779089134523,47.3,76794.17,2.63,-0.14232,8e-05,12.86961]
[1779089134772,47.3,76794.17,2.63,-0.14232,8e-05,12.86961]
[1779089134780,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089134953,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089134972,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135209,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135384,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135467,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135595,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135662,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135797,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135840,47.3,76805.27,2.63,-0.1414,8e-05,12.81497]
[1779089135821,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089135999,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136047,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136226,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136315,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136435,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136494,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136643,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136697,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136734,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136867,47.3,76815.44,2.63,-0.14056,8e-05,12.76501]
[1779089136781,47.3,76822.89,2.63,-0.13995,8e-05,12.72835]
[1779089137772,47.3,76822.89,2.63,-0.13995,8e-05,12.72835]
[1779089137811,47.3,76822.89,2.63,-0.13995,8e-05,12.72835]
[1779089137874,47.3,76823.77,2.63,-0.13987,8e-05,12.72406]
[1779089138386,47.3,76823.77,2.63,-0.13987,8e-05,12.72406]
[1779089138434,47.3,76823.77,2.63,-0.13987,8e-05,12.72406]
[1779089138669,47.3,76823.77,2.63,-0.13987,8e-05,12.7241]
[1779089142232,47.3,76830.77,2.63,-0.13929,8e-05,12.68932]
[1779089142666,47.3,76830.77,2.63,-0.13929,8e-05,12.68932]
[1779089144911,47.3,76840.54,2.63,-0.13849,8e-05,12.64094]
[1779089147008,47.3,76841.26,2.63,-0.13843,8e-05,12.6372]
[1779089149130,47.3,76840.6,2.63,-0.13848,8e-05,12.64035]
[1779089149741,47.3,76840.04,2.63,-0.13852,8e-05,12.64299]
[1779089151546,47.3,76840.31,2.63,-0.1385,8e-05,12.64167]
[1779089151755,47.3,76840.32,2.63,-0.1385,8e-05,12.64163]
[1779089153688,47.3,76840.33,2.63,-0.1385,8e-05,12.64158]
[1779089153849,47.3,76840.33,2.63,-0.1385,8e-05,12.64158]
[1779089153789,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089153931,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089154001,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089154141,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089154776,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089155341,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089155435,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089155642,47.3,76840.57,2.63,-0.13848,8e-05,12.6404]
[1779089155782,47.3,76841.18,2.63,-0.13843,8e-05,12.63727]
[1779089156617,47.3,76841.18,2.63,-0.13843,8e-05,12.63727]
[1779089156840,47.3,76841.55,2.63,-0.1384,8e-05,12.63533]
[1779089159586,47.3,76841.83,2.63,-0.13837,8e-05,12.6337]
[1779089159603,47.3,76841.83,2.63,-0.13837,8e-05,12.6337]
[1779089159811,47.3,76850.84,2.63,-0.13763,8e-05,12.58937]
[1779089160860,47.3,76860.27,2.63,-0.13687,8e-05,12.54303]
[1779089161097,47.3,76860.27,2.63,-0.13687,8e-05,12.54303]
[1779089161133,47.3,76860.27,2.63,-0.13687,8e-05,12.54303]
[1779089161287,47.3,76860.27,2.63,-0.13687,8e-05,12.54303]
[1779089161622,47.3,76860.27,2.63,-0.13687,8e-05,12.54303]
[1779089161832,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089161944,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162236,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162475,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162581,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162639,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162734,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162814,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162892,47.3,76860.45,2.63,-0.13685,8e-05,12.54214]
[1779089162865,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163021,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163079,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163251,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163386,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163453,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163476,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163664,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163710,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163878,47.3,76885.58,2.63,-0.13483,8e-05,12.41881]
[1779089163840,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089163927,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164135,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164173,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164394,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164423,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164498,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164737,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164752,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164775,47.3,76885.58,2.63,-0.13483,8e-05,12.4188]
[1779089164846,47.3,76890.6,2.63,-0.13442,8e-05,12.39404]
[1779089164989,47.3,76890.6,2.63,-0.13442,8e-05,12.39404]
[1779089165003,47.3,76890.6,2.63,-0.13442,8e-05,12.39404]
[1779089165045,47.3,76890.6,2.63,-0.13442,8e-05,12.39404]
[1779089165115,47.3,76890.6,2.63,-0.13442,8e-05,12.39404]
[1779089165614,47.3,76890.6,2.63,-0.13442,8e-05,12.39404]
[1779089165854,47.29,76894.78,2.63,-0.13409,8e-05,12.37343]
[1779089166796,47.29,76894.78,2.63,-0.13409,8e-05,12.37343]
[1779089166834,47.29,76894.78,2.63,-0.13409,8e-05,12.37343]
[1779089166909,47.29,76894.78,2.63,-0.13409,8e-05,12.37343]
[1779089166910,47.3,76908.21,2.63,-0.13302,8e-05,12.30776]
[1779089167060,47.3,76908.21,2.63,-0.13302,8e-05,12.30776]
[1779089167072,47.3,76908.21,2.63,-0.13302,8e-05,12.30776]
[1779089167160,47.3,76908.21,2.63,-0.13302,8e-05,12.30776]
[1779089167274,47.3,76908.21,2.63,-0.13302,8e-05,12.30776]
[1779089167870,47.3,76908.21,2.63,-0.13302,8e-05,12.30773]
[1779089168405,47.3,76908.21,2.63,-0.13302,8e-05,12.30773]
[1779089168465,47.3,76908.21,2.63,-0.13302,8e-05,12.30773]
[1779089168876,47.3,76916.76,2.63,-0.13234,8e-05,12.26592]
[1779089169993,47.3,76921.41,2.63,-0.13198,8e-05,12.24324]
[1779089170156,47.3,76921.41,2.63,-0.13198,8e-05,12.24324]
[1779089170234,47.3,76921.41,2.63,-0.13198,8e-05,12.24324]
[1779089170278,47.3,76921.41,2.63,-0.13198,8e-05,12.24324]
[1779089170895,47.3,76929.05,2.63,-0.13138,8e-05,12.20602]
[1779089173049,47.3,76936.49,2.63,-0.1308,8e-05,12.17001]
[1779089173716,47.3,76936.49,2.63,-0.1308,8e-05,12.17001]
[1779089173786,47.3,76936.49,2.63,-0.1308,8e-05,12.17001]
[1779089173852,47.3,76936.49,2.63,-0.1308,8e-05,12.17001]
[1779089173913,47.3,76930.83,2.63,-0.13124,8e-05,12.19779]
[1779089175926,47.3,76918.67,2.63,-0.1322,8e-05,12.25738]
[1779089176913,47.3,76918.67,2.63,-0.1322,8e-05,12.25738]
[1779089176933,47.3,76916.58,2.63,-0.13237,8e-05,12.26764]
[1779089181969,47.3,76918.66,2.63,-0.13221,8e-05,12.25766]
[1779089185599,47.3,76917.24,2.63,-0.13232,8e-05,12.26479]
[1779089185898,47.3,76918.59,2.63,-0.13222,8e-05,12.25826]
[1779089186652,47.3,76918.59,2.63,-0.13222,8e-05,12.25826]
[1779089186917,47.3,76918.59,2.63,-0.13222,8e-05,12.25826]
[1779089186997,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187207,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187307,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187400,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187476,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187617,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187668,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187822,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187902,47.3,76924.31,2.63,-0.13177,8e-05,12.23038]
[1779089187928,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188024,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188070,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188249,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188307,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188481,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188536,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188552,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188605,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188697,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188751,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188760,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188785,47.3,76938.43,2.63,-0.13066,8e-05,12.16137]
[1779089188802,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189205,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189226,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189369,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189399,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189601,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189611,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189635,47.3,76945.94,2.63,-0.13007,8e-05,12.12474]
[1779089189932,47.3,76946.13,2.63,-0.13006,8e-05,12.12384]
[1779089192920,47.3,76948.71,2.63,-0.12982,8e-05,12.10667]
[1779089192956,47.3,76948.71,2.63,-0.12982,8e-05,12.10667]
[1779089193142,47.3,76948.54,2.63,-0.12983,8e-05,12.10762]
[1779089199098,47.3,76940.34,2.63,-0.13049,8e-05,12.14845]
[1779089200661,47.3,76940.34,2.63,-0.13049,8e-05,12.14845]
[1779089200732,47.3,76940.34,2.63,-0.13049,8e-05,12.14845]
[1779089200861,47.3,76939.5,2.63,-0.13056,8e-05,12.15276]
[1779089202694,47.3,76939.5,2.63,-0.13056,8e-05,12.15276]
[1779089202738,47.3,76941.17,2.63,-0.13042,8e-05,12.14464]
[1779089204448,47.3,76941.18,2.63,-0.13042,8e-05,12.14459]
[1779089204754,47.3,76941.18,2.63,-0.13042,8e-05,12.14459]
[1779089204842,47.3,76940.87,2.63,-0.13045,8e-05,12.14612]
[1779089207272,47.3,76951.38,2.63,-0.12963,8e-05,12.09488]
[1779089212390,47.3,76955.78,2.63,-0.12928,8e-05,12.07315]
[1779089216325,47.3,76955.03,2.63,-0.12934,8e-05,12.0765]
[1779089216429,47.3,76955.03,2.63,-0.12934,8e-05,12.0765]
[1779089216469,47.3,76955.03,2.63,-0.12934,8e-05,12.0765]
[1779089216960,47.3,76967.7,2.63,-0.12835,8e-05,12.01474]
[1779089217104,47.3,76967.7,2.63,-0.12835,8e-05,12.01474]
[1779089217719,47.3,76967.7,2.63,-0.12835,8e-05,12.01474]
[1779089217767,47.3,76989.5,2.63,-0.12667,8e-05,11.90855]
[1779089218283,47.3,76989.5,2.63,-0.12667,8e-05,11.90855]
[1779089218538,47.3,76989.5,2.63,-0.12667,8e-05,11.90855]
[1779089218635,47.3,76989.5,2.63,-0.12667,8e-05,11.90855]
[1779089218807,47.3,76989.5,2.63,-0.12667,8e-05,11.90855]
[1779089218855,47.3,76989.5,2.63,-0.12667,8e-05,11.90855]
[1779089218918,47.3,76994.39,2.63,-0.1263,8e-05,11.88485]
[1779089219139,47.3,76994.39,2.63,-0.1263,8e-05,11.88485]
[1779089219154,47.3,76994.39,2.63,-0.1263,8e-05,11.88485]
[1779089219357,47.3,76996.44,2.63,-0.12614,8e-05,11.87489]
[1779089221354,47.3,76996.51,2.63,-0.12614,8e-05,11.87452]
[1779089221375,47.3,76995.71,2.63,-0.1262,8e-05,11.87838]
[1779089222546,47.3,76995.71,2.63,-0.1262,8e-05,11.87838]
[1779089222945,47.3,76993.22,2.63,-0.12639,8e-05,11.89042]
[1779089225291,47.3,76983.83,2.63,-0.12711,8e-05,11.93637]
[1779089228895,47.3,76973.85,2.63,-0.12789,8e-05,11.98528]
[1779089229435,47.3,76973.85,2.63,-0.12789,8e-05,11.98528]
[1779089229545,47.3,76973.85,2.63,-0.12789,8e-05,11.98528]
[1779089229579,47.3,76973.85,2.63,-0.12789,8e-05,11.98528]
[1779089229646,47.3,76972.17,2.63,-0.12801,8e-05,11.99347]
[1779089231544,47.3,76972.17,2.63,-0.12802,8e-05,11.99353]
[1779089231642,47.3,76972.17,2.63,-0.12802,8e-05,11.99353]
[1779089231669,47.3,76968.78,2.63,-0.12828,8e-05,12.01009]
[1779089233392,47.3,76967.74,2.63,-0.12836,8e-05,12.01525]
[1779089233595,47.3,76967.74,2.63,-0.12836,8e-05,12.01525]
[1779089233603,47.3,76967.74,2.63,-0.12836,8e-05,12.01525]
[1779089233785,47.3,76965.15,2.63,-0.12856,8e-05,12.0279]
[1779089239572,47.3,76960.12,2.63,-0.12895,8e-05,12.0525]
[1779089241918,47.3,76946.36,2.63,-0.13002,8e-05,12.11941]
[1779089245904,47.3,76942.15,2.63,-0.13035,8e-05,12.1397]
[1779089245946,47.3,76942.15,2.63,-0.13035,8e-05,12.1397]
[1779089246033,47.3,76940.06,2.63,-0.13051,8e-05,12.14976]
[1779089246127,47.3,76940.06,2.63,-0.13051,8e-05,12.14976]
[1779089246441,47.3,76939.78,2.63,-0.13053,8e-05,12.15116]
[1779089247917,47.3,76939.78,2.63,-0.13053,8e-05,12.15116]
[1779089247950,47.3,76939.78,2.63,-0.13053,8e-05,12.15116]
[1779089248010,47.3,76939.78,2.63,-0.13053,8e-05,12.15116]
[1779089247961,47.3,76935.08,2.63,-0.1309,8e-05,12.17393]
[1779089250468,47.3,76948.59,2.63,-0.12983,8e-05,12.10753]
[1779089252075,47.3,76953.78,2.63,-0.12939,8e-05,12.07752]
[1779089252107,47.3,76953.78,2.63,-0.12939,8e-05,12.07752]
[1779089252483,47.3,76953.78,2.63,-0.12939,8e-05,12.07752]
[1779089254123,47.3,76953.66,2.63,-0.12939,8e-05,12.07799]
[1779089254495,47.3,76953.8,2.63,-0.12938,8e-05,12.07726]
[1779089259705,47.3,76961.44,2.63,-0.12879,8e-05,12.0399]
[1779089262551,47.3,76971.04,2.63,-0.12805,8e-05,11.9932]
[1779089267587,47.3,76967.24,2.63,-0.12834,8e-05,12.01196]
[1779089272621,47.3,76970.98,2.63,-0.12806,8e-05,11.99397]
[1779089274753,47.3,76972.01,2.63,-0.12798,8e-05,11.989]
[1779089274911,47.3,76972.01,2.63,-0.12798,8e-05,11.989]
[1779089275059,47.3,76967.66,2.63,-0.12832,8e-05,12.01026]
[1779089275550,47.3,76967.66,2.63,-0.12832,8e-05,12.01026]
[1779089275648,47.3,76967.66,2.63,-0.12832,8e-05,12.01026]
[1779089275720,47.3,76967.66,2.63,-0.12832,8e-05,12.01026]
[1779089275734,47.3,76967.66,2.63,-0.12832,8e-05,12.01026]
[1779089275817,47.3,76965.94,2.63,-0.12845,8e-05,12.01866]
[1779089281051,47.3,76955.26,2.63,-0.12928,8e-05,12.07059]
[1779089283758,47.3,76942.85,2.63,-0.13024,8e-05,12.13099]
[1779089284813,47.3,76942.85,2.63,-0.13024,8e-05,12.13099]
[1779089284855,47.3,76942.85,2.63,-0.13024,8e-05,12.13099]
[1779089285046,47.3,76942.85,2.63,-0.13024,8e-05,12.13099]
[1779089285803,47.3,76937.26,2.63,-0.13067,8e-05,12.15786]
[1779089290807,47.3,76936.67,2.63,-0.13071,8e-05,12.16019]
[1779089292818,47.3,76924.42,2.63,-0.13167,8e-05,12.21971]
[1779089295989,47.29,76937.23,2.63,-0.13065,8e-05,12.1565]
[1779089301829,47.29,76936.31,2.63,-0.13071,8e-05,12.16032]
[1779089303868,47.29,76936.58,2.63,-0.13069,8e-05,12.15876]
[1779089305594,47.29,76941.63,2.63,-0.13029,8e-05,12.13386]
[1779089306069,47.29,76942.76,2.63,-0.1302,8e-05,12.12834]
[1779089307630,47.29,76944.28,2.63,-0.13008,8e-05,12.12073]
[1779089307646,47.29,76944.28,2.63,-0.13008,8e-05,12.12073]
[1779089307660,47.29,76944.28,2.63,-0.13008,8e-05,12.12073]
[1779089309885,47.29,76955.2,2.63,-0.12923,8e-05,12.06733]
[1779089314920,47.29,76958.06,2.63,-0.12896,8e-05,12.04878]
[1779089318949,47.29,76947.44,2.63,-0.12979,8e-05,12.10067]
[1779089323983,47.29,76947.69,2.63,-0.12977,8e-05,12.09937]
[1779089329019,47.29,76944.12,2.63,-0.13005,8e-05,12.11668]
[1779089334053,47.29,76940.57,2.63,-0.13032,8e-05,12.13364]
[1779089339089,47.29,76940.11,2.63,-0.13035,8e-05,12.13558]
[1779089344469,47.29,76932.47,2.63,-0.13094,8e-05,12.17238]
[1779089350541,47.28,76932.67,2.63,-0.13091,8e-05,12.1706]
[1779089355658,47.28,76937.15,2.63,-0.13055,8e-05,12.14814]
[1779089360784,47.28,76940.68,2.63,-0.13027,8e-05,12.13052]
[1779089362077,47.28,76942.08,2.63,-0.13016,8e-05,12.12349]
[1779089362253,47.28,76942.52,2.63,-0.13012,8e-05,12.12117]
[1779089362262,47.28,76942.52,2.63,-0.13012,8e-05,12.12117]
[1779089363113,47.28,76942.52,2.63,-0.13012,8e-05,12.12117]
[1779089363063,47.28,76942.52,2.63,-0.13012,8e-05,12.12108]
[1779089363259,47.28,76942.52,2.63,-0.13012,8e-05,12.12108]
[1779089366197,47.28,76942.64,2.63,-0.13011,8e-05,12.12023]
[1779089366876,47.28,76942.5,2.63,-0.13012,8e-05,12.12083]
[1779089370334,47.28,76956.62,2.63,-0.12901,8e-05,12.05168]
[1779089374085,47.28,76964.38,2.63,-0.12837,8e-05,12.00933]
[1779089374122,47.28,76964.67,2.63,-0.12835,8e-05,12.00798]
[1779089374227,47.28,76964.67,2.63,-0.12835,8e-05,12.00798]
[1779089378353,47.28,76963.93,2.63,-0.12841,8e-05,12.01176]
[1779089378386,47.28,76963.93,2.63,-0.12841,8e-05,12.01176]
[1779089378394,47.28,76962.61,2.63,-0.12851,8e-05,12.01823]
[1779089381593,47.28,76967.13,2.63,-0.12817,8e-05,11.99632]
[1779089381621,47.28,76967.13,2.63,-0.12817,8e-05,11.99632]
[1779089381789,47.28,76967.13,2.63,-0.12817,8e-05,11.99632]
[1779089381797,47.28,76967.13,2.63,-0.12817,8e-05,11.99632]
[1779089381832,47.28,76967.13,2.63,-0.12817,8e-05,11.99632]
[1779089381914,47.28,76969.18,2.63,-0.12801,8e-05,11.9864]
[1779089383680,47.28,76969.18,2.63,-0.12801,8e-05,11.9864]
[1779089389253,47.28,76969.87,2.63,-0.12796,8e-05,11.98336]
[1779089394354,47.28,76972.17,2.63,-0.12779,8e-05,11.97254]
[1779089399513,47.28,76971.54,2.63,-0.12784,8e-05,11.97589]
[1779089404548,47.28,76973.89,2.63,-0.12767,8e-05,11.9648]
[1779089409584,47.28,76973.35,2.63,-0.12771,8e-05,11.96773]
[1779089414622,47.29,76976.33,2.63,-0.12749,8e-05,11.95348]
[1779089415626,47.29,76985.7,2.63,-0.12677,8e-05,11.908]
[1779089417467,47.29,76988.01,2.63,-0.12661,8e-05,11.89821]
[1779089419654,47.3,76977.68,2.63,-0.12743,8e-05,11.95011]
[1779089423344,47.3,76979.51,2.63,-0.12729,8e-05,11.94138]
[1779089423688,47.3,76980.87,2.63,-0.12719,8e-05,11.93486]
[1779089428858,47.3,76978.28,2.63,-0.1274,8e-05,11.94795]
[1779089432739,47.3,76979.17,2.63,-0.12729,8e-05,11.93924]
[1779089432912,47.3,76979.17,2.63,-0.12729,8e-05,11.93924]
[1779089432921,47.3,76979.17,2.63,-0.12729,8e-05,11.93924]
[1779089433207,47.3,76975.89,2.63,-0.12755,8e-05,11.95539]
[1779089436961,47.3,76971.49,2.63,-0.12789,8e-05,11.97699]
[1779089437023,47.3,76971.49,2.63,-0.12789,8e-05,11.97699]
[1779089437058,47.3,76971.11,2.63,-0.12792,8e-05,11.97884]
[1779089439801,47.3,76960.28,2.63,-0.12876,8e-05,12.03165]
[1779089444836,47.3,76954.73,2.63,-0.12919,8e-05,12.05845]
[1779089449870,47.3,76950.79,2.63,-0.12949,8e-05,12.07739]
[1779089451625,47.3,76949.42,2.63,-0.12959,8e-05,12.08407]
[1779089451631,47.3,76949.42,2.63,-0.12959,8e-05,12.08407]
[1779089451884,47.3,76946.48,2.63,-0.12982,8e-05,12.09823]
[1779089456920,47.3,76945.18,2.63,-0.12991,8e-05,12.10396]
[1779089461954,47.29,76944.27,2.63,-0.12997,8e-05,12.10779]
[1779089462519,47.29,76944.27,2.63,-0.12997,8e-05,12.10779]
[1779089463085,47.29,76953.89,2.63,-0.12922,8e-05,12.06065]
[1779089464028,47.29,76964.12,2.63,-0.12843,8e-05,12.01073]
[1779089464803,47.29,76964.12,2.63,-0.12843,8e-05,12.01073]
[1779089465001,47.29,76964.12,2.63,-0.12843,8e-05,12.01073]
[1779089465079,47.29,76964.12,2.63,-0.12843,8e-05,12.01073]
[1779089465143,47.29,76964.12,2.63,-0.12843,8e-05,12.01073]
[1779089470147,47.29,76966.97,2.63,-0.12821,8e-05,11.99694]
[1779089474221,47.29,76970.39,2.63,-0.12794,8e-05,11.9804]
[1779089475199,47.29,76969.6,2.63,-0.12801,8e-05,11.98432]
[1779089475759,47.29,76969.6,2.63,-0.12801,8e-05,11.98432]
[1779089475789,47.29,76969.6,2.63,-0.12801,8e-05,11.98432]
[1779089481094,47.29,76972.09,2.63,-0.12782,8e-05,11.97241]
[1779089482184,47.29,76972.09,2.63,-0.12782,8e-05,11.97241]
[1779089482354,47.29,76972.72,2.63,-0.12777,8e-05,11.96939]
[1779089483110,47.29,76972.72,2.63,-0.12777,8e-05,11.96944]
[1779089485105,47.29,76972.97,2.63,-0.12775,8e-05,11.96822]
[1779089485121,47.29,76973.28,2.63,-0.12773,8e-05,11.9668]
[1779089490156,47.3,76975.61,2.63,-0.12755,8e-05,11.95566]
[1779089495276,47.3,76976.69,2.63,-0.12743,8e-05,11.94601]
[1779089501236,47.3,76979.54,2.63,-0.12722,8e-05,11.93266]
[1779089506270,47.3,76978.24,2.63,-0.12733,8e-05,11.9394]
[1779089511302,47.3,76979.86,2.63,-0.12721,8e-05,11.93181]
[1779089518353,47.3,76979.99,2.63,-0.12721,8e-05,11.93169]
[1779089523389,47.3,76990.36,2.63,-0.12642,8e-05,11.88163]
[1779089527620,47.3,76988.2,2.63,-0.12659,8e-05,11.89272]
[1779089527655,47.3,76988.2,2.63,-0.12659,8e-05,11.89272]
[1779089528248,47.31,76987.12,2.63,-0.12668,8e-05,11.89828]
[1779089529718,47.31,76989.98,2.63,-0.12646,8e-05,11.88455]
[1779089530145,47.31,76989.98,2.63,-0.12646,8e-05,11.88455]
[1779089530220,47.31,76989.37,2.63,-0.12651,8e-05,11.88768]
[1779089530783,47.31,76989.37,2.63,-0.12651,8e-05,11.88768]
[1779089530798,47.31,76989.37,2.63,-0.12651,8e-05,11.88768]
[1779089530917,47.31,76989.37,2.63,-0.12651,8e-05,11.88768]
[1779089530987,47.31,76994.44,2.63,-0.12612,8e-05,11.86304]
[1779089535712,47.3,76993.45,2.63,-0.12619,8e-05,11.86724]
[1779089535728,47.3,76993.45,2.63,-0.12619,8e-05,11.86724]
[1779089535751,47.3,76993.45,2.63,-0.12619,8e-05,11.86724]
[1779089535913,47.3,76993.45,2.63,-0.12619,8e-05,11.86724]
[1779089535937,47.3,76993.45,2.63,-0.12619,8e-05,11.86724]
[1779089535971,47.3,76993.75,2.63,-0.12617,8e-05,11.86578]
[1779089537929,47.3,76993.75,2.63,-0.12616,8e-05,11.86557]
[1779089537972,47.3,76994.16,2.63,-0.12613,8e-05,11.86336]
[1779089543529,47.3,77003.85,2.63,-0.12539,8e-05,11.8165]
[1779089546154,47.3,77004.07,2.63,-0.12537,8e-05,11.81528]
[1779089551962,47.3,77002.61,2.63,-0.12544,8e-05,11.81725]
[1779089554101,47.3,77002.61,2.63,-0.12544,8e-05,11.81713]
[1779089560026,47.3,77008.71,2.63,-0.12497,8e-05,11.78727]
[1779089560818,47.3,77008.49,2.63,-0.12498,8e-05,11.78826]
[1779089560925,47.3,77008.49,2.63,-0.12498,8e-05,11.78826]
[1779089561000,47.3,77003.55,2.63,-0.12536,8e-05,11.81224]
[1779089561519,47.3,77003.55,2.63,-0.12536,8e-05,11.81224]
[1779089562040,47.3,76989.45,2.63,-0.12644,8e-05,11.88093]
[1779089562437,47.3,76989.45,2.63,-0.12644,8e-05,11.88093]
[1779089562876,47.3,76989.45,2.63,-0.12644,8e-05,11.88093]
[1779089563184,47.3,76989.45,2.63,-0.12644,8e-05,11.88093]
[1779089563211,47.3,76983.65,2.63,-0.12689,8e-05,11.90941]
[1779089564192,47.3,76983.65,2.63,-0.12689,8e-05,11.90941]
[1779089564238,47.3,76980.72,2.63,-0.12711,8e-05,11.92377]
[1779089565564,47.3,76980.72,2.63,-0.12711,8e-05,11.92377]
[1779089565605,47.3,76980.72,2.63,-0.12711,8e-05,11.92377]
[1779089565682,47.3,76980.54,2.63,-0.12713,8e-05,11.92475]
[1779089570718,47.31,76989.01,2.63,-0.12649,8e-05,11.88436]
[1779089574757,47.31,76990.76,2.63,-0.12637,8e-05,11.87639]
[1779089574771,47.31,76990.76,2.63,-0.12637,8e-05,11.87639]
[1779089574774,47.31,76990.76,2.63,-0.12637,8e-05,11.87639]
[1779089574918,47.31,76990.76,2.63,-0.12637,8e-05,11.87639]
[1779089575045,47.31,76990.76,2.63,-0.12637,8e-05,11.87639]
[1779089575051,47.31,76990.76,2.63,-0.12637,8e-05,11.87639]
[1779089575285,47.31,76988.97,2.63,-0.12651,8e-05,11.88544]
[1779089576879,47.31,76988.57,2.63,-0.12654,8e-05,11.88756]
[1779089576960,47.31,76988.57,2.63,-0.12654,8e-05,11.88756]
[1779089577121,47.31,76988.57,2.63,-0.12654,8e-05,11.88756]
[1779089582180,47.31,76992.66,2.63,-0.12624,8e-05,11.86877]
[1779089587838,47.32,76991.88,2.63,-0.12632,8e-05,11.87347]
[1779089592874,47.32,76994.48,2.63,-0.12614,8e-05,11.86191]
[1779089597908,47.32,76995.34,2.63,-0.12609,8e-05,11.85895]
[1779089601608,47.33,76992.25,2.63,-0.12634,8e-05,11.87505]
[1779089601779,47.33,76992.25,2.63,-0.12634,8e-05,11.87505]
[1779089602309,47.33,76996.04,2.63,-0.12605,8e-05,11.85664]
[1779089605884,47.33,76999.85,2.63,-0.12577,8e-05,11.8389]
[1779089605893,47.33,76999.85,2.63,-0.12577,8e-05,11.8389]
[1779089608530,47.33,77002.2,2.63,-0.12561,8e-05,11.82863]
[1779089609337,47.33,77002.48,2.63,-0.12559,8e-05,11.82756]
[1779089612047,47.33,76999.37,2.63,-0.1258,8e-05,11.83831]
[1779089612057,47.33,76999.37,2.63,-0.1258,8e-05,11.83831]
[1779089616178,47.34,76995.78,2.63,-0.12609,8e-05,11.85679]
[1779089616188,47.34,76995.78,2.63,-0.12609,8e-05,11.85679]
[1779089616272,47.34,76996.47,2.63,-0.12604,8e-05,11.85393]
[1779089616501,47.34,76996.47,2.63,-0.12604,8e-05,11.85393]
[1779089618220,47.34,76996.47,2.63,-0.12604,8e-05,11.85393]
[1779089618413,47.34,76995.34,2.63,-0.12613,8e-05,11.85992]
[1779089620302,47.34,76993.8,2.63,-0.12625,8e-05,11.8674]
[1779089620393,47.34,76989.85,2.63,-0.12656,8e-05,11.88683]
[1779089622377,47.34,76989.85,2.63,-0.12656,8e-05,11.88683]
[1779089628121,47.35,76984.43,2.63,-0.127,8e-05,11.91488]
[1779089633155,47.35,76987.29,2.63,-0.1268,8e-05,11.90192]
[1779089638192,47.35,76988.07,2.63,-0.12675,8e-05,11.89912]
[1779089643231,47.35,76983.24,2.63,-0.12713,8e-05,11.92333]
[1779089648263,47.36,76979.36,2.63,-0.12745,8e-05,11.94311]
[1779089650670,47.36,76978.29,2.63,-0.12753,8e-05,11.94845]
[1779089656318,47.36,76988.32,2.63,-0.12678,8e-05,11.90111]
[1779089657695,47.36,76988.32,2.63,-0.12678,8e-05,11.90111]
[1779089657871,47.36,76988.32,2.63,-0.12678,8e-05,11.90111]
[1779089657882,47.36,76988.32,2.63,-0.12678,8e-05,11.90111]
[1779089658415,47.36,76988.59,2.63,-0.12677,8e-05,11.90022]
[1779089658790,47.36,76988.59,2.63,-0.12677,8e-05,11.90022]
[1779089658849,47.36,76988.59,2.63,-0.12677,8e-05,11.90022]
[1779089659339,47.36,76988.59,2.63,-0.12677,8e-05,11.90042]
[1779089659665,47.36,76988.59,2.63,-0.12677,8e-05,11.90042]
[1779089659705,47.36,76988.59,2.63,-0.12677,8e-05,11.90042]
[1779089660345,47.36,76987.56,2.63,-0.12685,8e-05,11.90563]
[1779089665380,47.37,76988.52,2.63,-0.12679,8e-05,11.9018]
[1779089666586,47.37,76987.88,2.63,-0.12684,8e-05,11.90511]
[1779089669407,47.37,76977.36,2.63,-0.12766,8e-05,11.95689]
[1779089670526,47.37,76978.25,2.63,-0.1276,8e-05,11.9527]
[1779089671422,47.37,76978.89,2.63,-0.12751,8e-05,11.94509]
[1779089673467,47.37,76992.65,2.63,-0.12646,8e-05,11.87864]
[1779089678471,47.38,76995.51,2.63,-0.12626,8e-05,11.86605]
[1779089683506,47.38,76993.69,2.63,-0.12642,8e-05,11.87614]
[1779089688541,47.38,76989.06,2.63,-0.12679,8e-05,11.89976]
[1779089693575,47.39,76986.67,2.63,-0.12699,8e-05,11.91233]
[1779089698612,47.39,76986.54,2.63,-0.12701,8e-05,11.91399]
[1779089703646,47.39,76982.29,2.63,-0.12735,8e-05,11.93561]
[1779089709476,47.4,76974.19,2.63,-0.12799,8e-05,11.97585]
[1779089714725,47.4,76977.1,2.63,-0.12778,8e-05,11.96228]
[1779089719759,47.4,76972.66,2.63,-0.12813,8e-05,11.98473]
[1779089724794,47.4,76980.59,2.63,-0.12753,8e-05,11.947]
[1779089727046,47.4,76980.68,2.63,-0.12753,8e-05,11.94674]
[1779089727189,47.4,76980.68,2.63,-0.12753,8e-05,11.94674]
[1779089727208,47.4,76980.68,2.63,-0.12753,8e-05,11.94674]
[1779089727514,47.4,76975.53,2.63,-0.12793,8e-05,11.97203]
[1779089727631,47.4,76975.53,2.63,-0.12793,8e-05,11.97203]
[1779089727668,47.4,76975.53,2.63,-0.12793,8e-05,11.97203]
[1779089727815,47.4,76975.53,2.63,-0.12793,8e-05,11.97203]
[1779089729353,47.4,76975.53,2.63,-0.12793,8e-05,11.97203]
[1779089729478,47.41,76973.8,2.63,-0.12807,8e-05,11.98069]
[1779089734849,47.41,76973.97,2.63,-0.12802,8e-05,11.97569]
[1779089740906,47.41,76974.24,2.63,-0.12801,8e-05,11.97513]
[1779089744298,47.41,76964.96,2.63,-0.12874,8e-05,12.0206]
[1779089746084,47.41,76964.85,2.63,-0.12875,8e-05,12.02131]
[1779089746167,47.41,76964.85,2.63,-0.12875,8e-05,12.02131]
[1779089746239,47.41,76953.53,2.63,-0.12963,8e-05,12.07637]
[1779089747197,47.41,76953.53,2.63,-0.12963,8e-05,12.07637]
[1779089747246,47.41,76953.45,2.63,-0.12963,8e-05,12.07688]
[1779089750981,47.41,76963.86,2.63,-0.12883,8e-05,12.02625]
[1779089756016,47.41,76961.53,2.63,-0.12901,8e-05,12.03773]
[1779089761051,47.41,76961.5,2.63,-0.12902,8e-05,12.03825]
[1779089766086,47.41,76958.59,2.63,-0.12925,8e-05,12.05285]
[1779089771121,47.42,76958.98,2.63,-0.12923,8e-05,12.05138]
[1779089776572,47.42,76959.47,2.63,-0.12919,8e-05,12.04944]
[1779089781713,47.42,76962.95,2.63,-0.12893,8e-05,12.033]
[1779089785397,47.42,76961.53,2.63,-0.12905,8e-05,12.04035]
[1779089786245,47.42,76962.68,2.63,-0.12896,8e-05,12.03496]
[1779089786592,47.42,76964.23,2.63,-0.12884,8e-05,12.02753]
[1779089788307,47.42,76964.52,2.63,-0.12882,8e-05,12.02612]
[1779089788315,47.42,76964.52,2.63,-0.12882,8e-05,12.02612]
[1779089790993,47.42,76964.21,2.63,-0.12885,8e-05,12.02798]
[1779089791014,47.42,76964.21,2.63,-0.12885,8e-05,12.02798]
[1779089794013,47.42,76973.52,2.63,-0.12809,8e-05,11.97822]
[1779089800688,47.43,76979.49,2.63,-0.12765,8e-05,11.95014]
[1779089806257,47.43,76982.67,2.63,-0.12741,8e-05,11.93533]
[1779089806402,47.43,76982.67,2.63,-0.12741,8e-05,11.93533]
[1779089806410,47.43,76982.67,2.63,-0.12741,8e-05,11.93533]
[1779089806594,47.43,76982.84,2.63,-0.1274,8e-05,11.93482]
[1779089808608,47.43,76969.15,2.63,-0.12846,8e-05,12.00159]
[1779089808821,47.43,76969.15,2.63,-0.12846,8e-05,12.00159]
[1779089809630,47.43,76966.52,2.63,-0.12867,8e-05,12.01443]
[1779089814705,47.43,76965.73,2.63,-0.12873,8e-05,12.01851]
[1779089819738,47.43,76965.64,2.63,-0.12874,8e-05,12.0192]
[1779089824761,47.43,76965.1,2.63,-0.12879,8e-05,12.0221]
[1779089829241,47.43,76963.0,2.63,-0.12896,8e-05,12.03253]
[1779089829319,47.43,76963.0,2.63,-0.12896,8e-05,12.03253]
[1779089833550,47.43,76955.11,2.63,-0.12957,8e-05,12.07118]
[1779089833643,47.43,76942.58,2.63,-0.13055,8e-05,12.13225]
[1779089837663,47.44,76933.14,2.63,-0.13131,8e-05,12.17915]
[1779089842623,47.44,76942.91,2.63,-0.13056,8e-05,12.13259]
[1779089847657,47.45,76952.77,2.63,-0.12981,8e-05,12.0861]
[1779089852692,47.45,76958.18,2.63,-0.12937,8e-05,12.05639]
[1779089857728,47.45,76960.06,2.63,-0.12923,8e-05,12.04747]
[1779089861514,47.45,76960.66,2.63,-0.12918,8e-05,12.04458]
[1779089862361,47.45,76960.64,2.63,-0.12918,8e-05,12.04471]
[1779089862446,47.45,76960.6,2.63,-0.12919,8e-05,12.04493]
[1779089869678,47.45,76960.72,2.63,-0.12918,8e-05,12.04442]
[1779089876550,47.45,76969.52,2.63,-0.1285,8e-05,12.00207]
[1779089878876,47.45,76960.21,2.63,-0.12923,8e-05,12.04763]
[1779089884300,47.45,76958.59,2.63,-0.12936,8e-05,12.05561]
[1779089889953,47.45,76960.75,2.63,-0.12919,8e-05,12.04523]
[1779089895277,47.45,76962.17,2.63,-0.12908,8e-05,12.03835]
[1779089895461,47.45,76962.17,2.63,-0.12908,8e-05,12.03835]
[1779089895476,47.45,76962.17,2.63,-0.12908,8e-05,12.03835]
[1779089895616,47.45,76962.17,2.63,-0.12908,8e-05,12.03835]
[1779089895689,47.45,76964.34,2.63,-0.12891,8e-05,12.02786]
[1779089899374,47.45,76964.88,2.63,-0.12887,8e-05,12.0253]
[1779089899395,47.45,76964.88,2.63,-0.12887,8e-05,12.0253]
[1779089899435,47.45,76962.05,2.63,-0.12909,8e-05,12.0391]
[1779089901433,47.45,76962.05,2.63,-0.12909,8e-05,12.0391]
[1779089901673,47.45,76956.26,2.63,-0.12954,8e-05,12.06722]
[1779089903240,47.45,76955.6,2.63,-0.12959,8e-05,12.0704]
[1779089903264,47.45,76955.6,2.63,-0.12959,8e-05,12.0704]
[1779089903353,47.45,76956.3,2.63,-0.12954,8e-05,12.067]
[1779089909089,47.45,76957.18,2.63,-0.12947,8e-05,12.0626]
[1779089914514,47.45,76957.27,2.63,-0.12942,8e-05,12.05741]
[1779089920168,47.45,76960.15,2.63,-0.1292,8e-05,12.04335]
[1779089925205,47.45,76962.15,2.63,-0.12904,8e-05,12.03367]
[1779089930239,47.45,76957.63,2.63,-0.12939,8e-05,12.05554]
[1779089936282,47.45,76958.4,2.63,-0.12933,8e-05,12.05169]
[1779089941317,47.45,76955.18,2.63,-0.12958,8e-05,12.06731]
[1779089944731,47.45,76947.51,2.63,-0.13018,8e-05,12.10454]
[1779089945499,47.45,76939.46,2.63,-0.13082,8e-05,12.14452]
[1779089949321,47.46,76942.56,2.63,-0.13058,8e-05,12.12995]
[1779089950904,47.46,76948.8,2.63,-0.13009,8e-05,12.09947]
[1779089951390,47.46,76950.39,2.63,-0.12997,8e-05,12.09166]
[1779089956425,47.45,76950.21,2.63,-0.12998,8e-05,12.09222]
[1779089961460,47.45,76950.32,2.63,-0.12996,8e-05,12.0914]
[1779089966495,47.45,76950.12,2.63,-0.12997,8e-05,12.09205]
[1779089971595,47.45,76950.37,2.63,-0.12995,8e-05,12.09064]
[1779089977655,47.45,76946.64,2.63,-0.1302,8e-05,12.10394]
[1779089977663,47.45,76946.64,2.63,-0.1302,8e-05,12.10394]
[1779089977676,47.45,76942.09,2.63,-0.13056,8e-05,12.12608]
[1779089983614,47.45,76939.91,2.63,-0.13073,8e-05,12.13677]
[1779089984673,47.45,76939.91,2.63,-0.13073,8e-05,12.13677]
[1779089985873,47.45,76940.77,2.63,-0.13066,8e-05,12.13263]
[1779089986788,47.45,76939.98,2.63,-0.13072,8e-05,12.13649]
[1779089991821,47.45,76945.86,2.63,-0.13026,8e-05,12.10796]
[1779089996184,47.45,76944.69,2.63,-0.13036,8e-05,12.11389]
[1779089996229,47.45,76944.69,2.63,-0.13036,8e-05,12.11389]
[1779089996713,47.45,76944.69,2.63,-0.13036,8e-05,12.11392]
[1779089998252,47.45,76943.49,2.63,-0.13045,8e-05,12.11979]
[1779089998332,47.45,76943.49,2.63,-0.13045,8e-05,12.11979]
[1779089998727,47.45,76942.9,2.63,-0.1305,8e-05,12.12269]
[1779090000322,47.45,76940.07,2.63,-0.13072,8e-05,12.13647]
[1779090000742,47.45,76938.88,2.63,-0.13082,8e-05,12.14225]
[1779090005776,47.45,76940.24,2.63,-0.13071,8e-05,12.13561]
[1779090010811,47.45,76945.34,2.63,-0.13031,8e-05,12.1107]
[1779090015846,47.45,76945.96,2.63,-0.13026,8e-05,12.10774]
[1779090020882,47.45,76946.09,2.63,-0.13025,8e-05,12.107]
[1779090025916,47.45,76948.59,2.63,-0.13005,8e-05,12.09458]
[1779090027217,47.45,76949.99,2.63,-0.12994,8e-05,12.08769]
[1779090027393,47.45,76949.99,2.63,-0.12994,8e-05,12.08769]
[1779090027516,47.45,76949.99,2.63,-0.12994,8e-05,12.08769]
[1779090027528,47.45,76949.99,2.63,-0.12994,8e-05,12.08769]
[1779090027673,47.45,76949.99,2.63,-0.12994,8e-05,12.08769]
[1779090027774,47.45,76950.21,2.63,-0.12992,8e-05,12.08654]
[1779090027992,47.45,76950.21,2.63,-0.12992,8e-05,12.08654]
[1779090028000,47.45,76950.21,2.63,-0.12992,8e-05,12.08654]
[1779090028117,47.45,76950.21,2.63,-0.12992,8e-05,12.08654]
[1779090028158,47.45,76954.51,2.63,-0.12959,8e-05,12.06562]
[1779090028952,47.45,76954.51,2.63,-0.12959,8e-05,12.06562]
[1779090028968,47.45,76954.51,2.63,-0.12959,8e-05,12.06562]
[1779090028987,47.45,76954.51,2.63,-0.12959,8e-05,12.06562]
[1779090029449,47.45,76954.51,2.63,-0.12959,8e-05,12.06562]
[1779090029468,47.45,76961.47,2.63,-0.12904,8e-05,12.03174]
[1779090032345,47.45,76961.75,2.63,-0.12902,8e-05,12.03038]
[1779090032406,47.45,76959.85,2.63,-0.12913,8e-05,12.03497]
[1779090037457,47.45,76955.89,2.63,-0.12944,8e-05,12.05416]
[1779090037514,47.45,76955.89,2.63,-0.12944,8e-05,12.05416]
[1779090037615,47.45,76955.5,2.63,-0.12947,8e-05,12.05601]
[1779090039505,47.45,76955.5,2.63,-0.12947,8e-05,12.05601]
[1779090039596,47.45,76955.89,2.63,-0.12944,8e-05,12.05409]
[1779090045432,47.45,76957.73,2.63,-0.12929,8e-05,12.0452]
[1779090051095,47.45,76956.67,2.63,-0.12938,8e-05,12.05042]
[1779090056464,47.45,76955.65,2.63,-0.12946,8e-05,12.05543]
[1779090062174,47.45,76955.07,2.63,-0.1295,8e-05,12.05832]
[1779090066884,47.45,76944.39,2.63,-0.13034,8e-05,12.11054]
[1779090067413,47.45,76944.39,2.63,-0.13034,8e-05,12.11054]
[1779090067516,47.45,76944.39,2.63,-0.13034,8e-05,12.11054]
[1779090067586,47.45,76944.39,2.63,-0.13034,8e-05,12.11054]
[1779090067842,47.45,76944.39,2.63,-0.13034,8e-05,12.11054]
[1779090067907,47.45,76934.3,2.63,-0.13113,8e-05,12.1597]
[1779090068477,47.45,76922.26,2.63,-0.13208,8e-05,12.21836]
[1779090070341,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070364,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070425,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070457,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070467,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070490,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070526,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070580,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070704,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070727,47.45,76922.26,2.63,-0.13208,8e-05,12.21852]
[1779090070733,47.45,76924.71,2.63,-0.13189,8e-05,12.20691]
[1779090076496,47.46,76922.91,2.63,-0.13205,8e-05,12.21645]
[1779090076567,47.46,76922.91,2.63,-0.13205,8e-05,12.21645]
[1779090076698,47.46,76923.29,2.63,-0.13202,8e-05,12.21497]
[1779090078531,47.46,76923.29,2.63,-0.13202,8e-05,12.21497]
[1779090078632,47.46,76922.79,2.63,-0.13207,8e-05,12.21758]
[1779090084329,47.46,76922.49,2.63,-0.1321,8e-05,12.21993]
[1779090089364,47.46,76922.2,2.63,-0.13214,8e-05,12.22233]
[1779090094399,47.47,76922.0,2.63,-0.13213,8e-05,12.21945]
[1779090095784,47.47,76903.11,2.63,-0.13363,8e-05,12.31169]
[1779090101448,47.47,76903.09,2.63,-0.13363,8e-05,12.31187]
[1779090104472,47.47,76912.38,2.63,-0.1329,8e-05,12.26671]
[1779090108498,47.47,76924.4,2.63,-0.13195,8e-05,12.20847]
[1779090113533,47.47,76925.55,2.63,-0.13187,8e-05,12.20351]
[1779090118633,47.47,76926.06,2.63,-0.13184,8e-05,12.20166]
[1779090123805,47.47,76916.93,2.63,-0.13257,8e-05,12.24671]
[1779090132951,47.48,76916.06,2.63,-0.13265,8e-05,12.25174]
[1779090138708,47.48,76914.87,2.63,-0.13276,8e-05,12.25812]
[1779090144750,47.48,76914.78,2.63,-0.13277,8e-05,12.259]
[1779090149787,47.48,76915.28,2.63,-0.13273,8e-05,12.25689]
[1779090154820,47.48,76906.94,2.63,-0.13336,8e-05,12.29303]
[1779090157948,47.48,76892.12,2.63,-0.13454,8e-05,12.36529]
[1779090160483,47.48,76889.79,2.63,-0.13472,8e-05,12.37646]
[1779090160863,47.48,76889.79,2.63,-0.13472,8e-05,12.37635]
[1779090165900,47.48,76882.76,2.63,-0.13527,8e-05,12.40989]
[1779090168679,47.48,76892.45,2.63,-0.13449,8e-05,12.36232]
[1779090173957,47.48,76893.89,2.63,-0.13437,8e-05,12.35474]
[1779090178994,47.47,76898.01,2.63,-0.13403,8e-05,12.33425]
[1779090181697,47.47,76898.17,2.63,-0.13402,8e-05,12.3334]
[1779090183518,47.47,76901.0,2.63,-0.13379,8e-05,12.31941]
[1779090184029,47.47,76905.79,2.63,-0.13341,8e-05,12.29603]
[1779090189065,47.47,76903.26,2.63,-0.13361,8e-05,12.30827]
[1779090189686,47.47,76903.26,2.63,-0.13361,8e-05,12.30827]
[1779090190072,47.47,76887.55,2.63,-0.13486,8e-05,12.38481]
[1779090192752,47.47,76891.4,2.63,-0.13455,8e-05,12.36575]
[1779090193798,47.47,76898.04,2.63,-0.13402,8e-05,12.33328]
[1779090193883,47.47,76898.82,2.63,-0.13395,8e-05,12.32942]
[1779090200145,47.47,76899.03,2.63,-0.13393,8e-05,12.32806]
[1779090205267,47.47,76891.54,2.63,-0.13452,8e-05,12.36431]
[1779090210384,47.47,76894.14,2.63,-0.13431,8e-05,12.3511]
[1779090216661,47.47,76897.48,2.63,-0.13399,8e-05,12.32955]
[1779090222296,47.46,76899.75,2.63,-0.13381,8e-05,12.31807]
[1779090227332,47.46,76904.66,2.63,-0.13341,8e-05,12.29397]
[1779090232367,47.46,76905.47,2.63,-0.13335,8e-05,12.28993]
[1779090238415,47.46,76906.33,2.63,-0.13328,8e-05,12.28554]
[1779090243444,47.46,76907.38,2.63,-0.13319,8e-05,12.28034]
[1779090248478,47.46,76906.91,2.63,-0.13323,8e-05,12.28255]
[1779090251074,47.46,76882.03,2.63,-0.13521,8e-05,12.40366]
[1779090254268,47.46,76880.84,2.63,-0.13529,8e-05,12.40894]
[1779090254523,47.46,76880.84,2.63,-0.13529,8e-05,12.40894]
[1779090259557,47.46,76875.43,2.63,-0.13571,8e-05,12.43442]
[1779090264591,47.45,76875.76,2.63,-0.13568,8e-05,12.43216]
[1779090267861,47.45,76882.71,2.63,-0.13512,8e-05,12.39802]
[1779090267913,47.45,76882.71,2.63,-0.13512,8e-05,12.39802]
[1779090268114,47.45,76885.05,2.63,-0.13493,8e-05,12.38656]
[1779090273155,47.45,76888.75,2.63,-0.13458,8e-05,12.36339]
[1779090274092,47.45,76893.2,2.63,-0.13423,8e-05,12.34158]
[1779090274106,47.45,76893.2,2.63,-0.13423,8e-05,12.34158]
[1779090274661,47.45,76894.8,2.63,-0.1341,8e-05,12.33372]
[1779090276152,47.45,76894.8,2.63,-0.1341,8e-05,12.33372]
[1779090277110,47.45,76893.61,2.63,-0.13419,8e-05,12.33941]
[1779090282721,47.45,76896.08,2.63,-0.13399,8e-05,12.32709]
[1779090288047,47.45,76902.54,2.63,-0.13347,8e-05,12.29536]
[1779090293740,47.45,76906.55,2.63,-0.13315,8e-05,12.27577]
[1779090298828,47.45,76912.09,2.63,-0.13272,8e-05,12.24892]
[1779090303869,47.45,76911.19,2.63,-0.13279,8e-05,12.2536]
[1779090304572,47.45,76911.19,2.63,-0.13279,8e-05,12.2536]
[1779090304960,47.45,76911.19,2.63,-0.13279,8e-05,12.2536]
[1779090305008,47.45,76911.19,2.63,-0.13279,8e-05,12.2536]
[1779090305039,47.45,76919.31,2.63,-0.13215,8e-05,12.21389]
[1779090306028,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306653,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306699,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306716,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306730,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306732,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306756,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090306889,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090308140,47.45,76928.66,2.63,-0.13141,8e-05,12.16825]
[1779090308220,47.45,76929.92,2.63,-0.13131,8e-05,12.16211]
[1779090309045,47.45,76939.72,2.63,-0.13054,8e-05,12.11417]
[1779090313146,47.45,76940.64,2.63,-0.13046,8e-05,12.10925]
[1779090313185,47.45,76940.64,2.63,-0.13046,8e-05,12.10925]
[1779090313164,47.45,76941.48,2.63,-0.13039,8e-05,12.105]
[1779090315181,47.45,76941.48,2.63,-0.13039,8e-05,12.10484]
[1779090315953,47.45,76941.25,2.63,-0.1304,8e-05,12.10562]
[1779090320988,47.44,76943.41,2.63,-0.13022,8e-05,12.09425]
[1779090327033,47.44,76950.11,2.63,-0.12968,8e-05,12.06084]
[1779090329313,47.44,76953.38,2.63,-0.12943,8e-05,12.04473]
[1779090329617,47.44,76953.38,2.63,-0.12943,8e-05,12.04473]
[1779090334620,47.44,76952.03,2.63,-0.12949,8e-05,12.04629]
[1779090339620,47.44,76952.48,2.63,-0.12945,8e-05,12.04372]
[1779090340344,47.44,76957.62,2.63,-0.12904,8e-05,12.01865]
[1779090341931,47.44,76958.23,2.63,-0.129,8e-05,12.01566]
[1779090342197,47.44,76958.83,2.63,-0.12895,8e-05,12.01273]
[1779090343999,47.44,76959.07,2.63,-0.12893,8e-05,12.01155]
[1779090344018,47.44,76959.07,2.63,-0.12893,8e-05,12.01155]
[1779090346054,47.44,76961.12,2.63,-0.12877,8e-05,12.00158]
[1779090346058,47.44,76961.12,2.63,-0.12877,8e-05,12.00158]
[1779090346073,47.44,76961.12,2.63,-0.12877,8e-05,12.00158]
[1779090346116,47.44,76961.12,2.63,-0.12877,8e-05,12.00158]
[1779090348111,47.44,76961.12,2.63,-0.12877,8e-05,12.00158]
[1779090348167,47.44,76961.12,2.63,-0.12877,8e-05,12.00158]
[1779090348178,47.44,76962.59,2.63,-0.12866,8e-05,11.99445]
[1779090350164,47.44,76963.33,2.63,-0.1286,8e-05,11.99087]
[1779090350238,47.44,76964.27,2.63,-0.12853,8e-05,11.98632]
[1779090352225,47.44,76964.27,2.63,-0.12853,8e-05,11.98634]
[1779090352236,47.44,76964.27,2.63,-0.12853,8e-05,11.98634]
[1779090352248,47.44,76964.27,2.63,-0.12853,8e-05,11.98634]
[1779090357297,47.44,76978.28,2.63,-0.12745,8e-05,11.91858]
[1779090358388,47.44,76979.64,2.63,-0.12735,8e-05,11.9121]
[1779090358401,47.44,76979.64,2.63,-0.12735,8e-05,11.9121]
[1779090360439,47.44,76979.52,2.63,-0.12736,8e-05,11.9129]
[1779090360482,47.44,76979.52,2.63,-0.12736,8e-05,11.9129]
[1779090360643,47.44,76979.77,2.63,-0.12734,8e-05,11.91168]
[1779090362494,47.44,76979.77,2.63,-0.12734,8e-05,11.91179]
[1779090362548,47.44,76979.77,2.63,-0.12734,8e-05,11.91179]
[1779090362824,47.44,76980.09,2.63,-0.12732,8e-05,11.91034]
[1779090364538,47.44,76980.09,2.63,-0.12732,8e-05,11.91045]
[1779090365163,47.44,76980.65,2.63,-0.12728,8e-05,11.90794]
[1779090366599,47.44,76980.67,2.63,-0.12728,8e-05,11.90795]
[1779090366610,47.44,76980.67,2.63,-0.12728,8e-05,11.90795]
[1779090370598,47.44,76981.99,2.63,-0.12719,8e-05,11.90195]
[1779090370610,47.44,76981.99,2.63,-0.12719,8e-05,11.90195]
[1779090376017,47.44,76986.04,2.63,-0.12688,8e-05,11.88265]
[1779090381474,47.45,76980.99,2.63,-0.12728,8e-05,11.90813]
[1779090385124,47.45,76970.79,2.63,-0.12807,8e-05,11.9579]
[1779090385289,47.45,76962.03,2.63,-0.12875,8e-05,12.00049]
[1779090387650,47.45,76957.71,2.63,-0.12909,8e-05,12.02146]
[1779090389460,47.45,76954.86,2.63,-0.12931,8e-05,12.03526]
[1779090394502,47.45,76946.8,2.63,-0.12989,8e-05,12.06962]
[1779090400314,47.45,76947.3,2.63,-0.12985,8e-05,12.06702]
[1779090405413,47.45,76949.68,2.63,-0.12966,8e-05,12.0553]
[1779090410371,47.45,76951.87,2.63,-0.12949,8e-05,12.04455]
[1779090410497,47.45,76951.87,2.63,-0.12949,8e-05,12.04455]
[1779090410509,47.45,76951.87,2.63,-0.12949,8e-05,12.04455]
[1779090410620,47.45,76951.87,2.63,-0.12949,8e-05,12.04455]
[1779090410690,47.45,76952.4,2.63,-0.12945,8e-05,12.04196]
[1779090411851,47.45,76952.4,2.63,-0.12945,8e-05,12.04196]
[1779090412008,47.45,76952.4,2.63,-0.12945,8e-05,12.04196]
[1779090412018,47.45,76952.4,2.63,-0.12945,8e-05,12.04196]
[1779090412062,47.45,76952.4,2.63,-0.12945,8e-05,12.04196]
[1779090413145,47.45,76952.68,2.63,-0.12943,8e-05,12.0406]
[1779090413254,47.45,76952.68,2.63,-0.12943,8e-05,12.0406]
[1779090413249,47.45,76952.68,2.63,-0.12943,8e-05,12.04059]
[1779090419203,47.45,76954.11,2.63,-0.12932,8e-05,12.03365]
[1779090428625,47.45,76964.07,2.63,-0.12855,8e-05,11.98589]
[1779090428829,47.45,76964.07,2.63,-0.12855,8e-05,11.98589]
[1779090429824,47.45,76966.81,2.63,-0.12834,8e-05,11.97258]
[1779090432470,47.45,76971.63,2.63,-0.12797,8e-05,11.94946]
[1779090432662,47.45,76971.63,2.63,-0.12797,8e-05,11.94946]
[1779090435350,47.45,76976.81,2.63,-0.12758,8e-05,11.92457]
[1779090438537,47.45,76971.69,2.63,-0.12798,8e-05,11.94993]
[1779090443848,47.45,76976.97,2.63,-0.12758,8e-05,11.92492]
[1779090450260,47.46,76977.28,2.63,-0.12757,8e-05,11.92413]
[1779090455942,47.46,76977.75,2.63,-0.12751,8e-05,11.91857]
[1779090460977,47.46,76978.33,2.63,-0.12749,8e-05,11.91684]
[1779090466015,47.47,76978.6,2.63,-0.12749,8e-05,11.9168]
[1779090471054,47.47,76968.49,2.63,-0.12828,8e-05,11.96675]
[1779090476089,47.48,76967.08,2.63,-0.12841,8e-05,11.9749]
[1779090481124,47.48,76967.23,2.63,-0.12842,8e-05,11.97559]
[1779090483715,47.48,76967.07,2.63,-0.12844,8e-05,11.97693]
[1779090483754,47.48,76967.07,2.63,-0.12844,8e-05,11.97693]
[1779090483804,47.48,76967.07,2.63,-0.12844,8e-05,11.97693]
[1779090483923,47.48,76967.07,2.63,-0.12844,8e-05,11.97693]
[1779090484145,47.48,76966.85,2.63,-0.12846,8e-05,11.97828]
[1779090485809,47.48,76966.65,2.63,-0.12848,8e-05,11.97952]
[1779090485846,47.48,76966.65,2.63,-0.12848,8e-05,11.97952]
[1779090485985,47.48,76966.65,2.63,-0.12848,8e-05,11.97952]
[1779090486031,47.48,76966.65,2.63,-0.12848,8e-05,11.97952]
[1779090486381,47.48,76966.65,2.63,-0.12848,8e-05,11.97952]
[1779090486473,47.48,76967.41,2.63,-0.12843,8e-05,11.97611]
[1779090487166,47.48,76967.41,2.63,-0.12843,8e-05,11.97625]
[1779090488705,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090488733,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090488934,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090488949,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090488975,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090489003,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090489186,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090489211,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090489291,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090489327,47.49,76972.02,2.63,-0.12808,8e-05,11.95405]
[1779090489370,47.49,76971.68,2.63,-0.1281,8e-05,11.95588]
[1779090489421,47.49,76971.68,2.63,-0.1281,8e-05,11.95588]
[1779090490188,47.49,76971.68,2.63,-0.12811,8e-05,11.95604]
[1779090495222,47.49,76972.57,2.63,-0.12805,8e-05,11.95251]
[1779090500258,47.49,76973.62,2.63,-0.12798,8e-05,11.94821]
[1779090500453,47.49,76973.62,2.63,-0.12798,8e-05,11.94821]
[1779090500495,47.49,76973.62,2.63,-0.12798,8e-05,11.94821]
[1779090506299,47.49,76964.52,2.63,-0.1287,8e-05,11.99304]
[1779090510573,47.5,76960.78,2.63,-0.129,8e-05,12.01183]
[1779090511886,47.5,76967.99,2.63,-0.1284,8e-05,11.97232]
[1779090515303,47.5,76977.29,2.63,-0.12769,8e-05,11.92783]
[1779090521972,47.5,76981.5,2.63,-0.12739,8e-05,11.90885]
[1779090522290,47.5,76981.5,2.63,-0.12739,8e-05,11.90885]
[1779090524263,47.5,76988.74,2.63,-0.12684,8e-05,11.87418]
[1779090524923,47.5,76989.1,2.63,-0.12681,8e-05,11.87265]
[1779090525437,47.5,76988.68,2.63,-0.12685,8e-05,11.87468]
[1779090530467,47.51,76997.6,2.63,-0.12618,8e-05,11.83284]
[1779090535502,47.51,76996.95,2.63,-0.12625,8e-05,11.83731]
[1779090540537,47.52,76984.04,2.63,-0.12726,8e-05,11.90088]
[1779090545572,47.52,76986.13,2.63,-0.12711,8e-05,11.8916]
[1779090550607,47.52,76985.93,2.63,-0.12714,8e-05,11.89344]
[1779090551813,47.52,76985.93,2.63,-0.12714,8e-05,11.89344]
[1779090552090,47.52,76985.93,2.63,-0.12714,8e-05,11.89344]
[1779090552097,47.52,76985.33,2.63,-0.12719,8e-05,11.89651]
[1779090556650,47.52,76974.59,2.63,-0.12803,8e-05,11.94915]
[1779090561685,47.53,76979.69,2.63,-0.12764,8e-05,11.92523]
[1779090566721,47.53,76983.16,2.63,-0.12739,8e-05,11.90947]
[1779090571756,47.53,76980.27,2.63,-0.12759,8e-05,11.91963]
[1779090576791,47.54,76978.86,2.63,-0.12772,8e-05,11.92764]
[1779090581826,47.54,76970.72,2.63,-0.12835,8e-05,11.96772]
[1779090586865,47.54,76969.45,2.63,-0.12846,8e-05,11.97432]
[1779090591901,47.54,76972.03,2.63,-0.12827,8e-05,11.96226]
[1779090597235,47.54,76974.81,2.63,-0.12806,8e-05,11.94917]
[1779090602978,47.54,76977.14,2.63,-0.12789,8e-05,11.93843]
[1779090606496,47.55,76961.08,2.63,-0.12914,8e-05,12.0168]
[1779090609230,47.55,76956.81,2.63,-0.12947,8e-05,12.03767]
[1779090609291,47.55,76962.39,2.63,-0.12904,8e-05,12.01088]
[1779090610851,47.55,76965.08,2.63,-0.12883,8e-05,11.99784]
[1779090610953,47.55,76965.08,2.63,-0.12883,8e-05,11.99784]
[1779090610965,47.55,76965.08,2.63,-0.12883,8e-05,11.99784]
[1779090611099,47.55,76965.08,2.63,-0.12883,8e-05,11.99784]
[1779090611306,47.55,76965.08,2.63,-0.12883,8e-05,11.99784]
[1779090611499,47.55,76967.98,2.63,-0.12861,8e-05,11.98413]
[1779090611679,47.55,76967.98,2.63,-0.12861,8e-05,11.98413]
[1779090613340,47.55,76968.87,2.63,-0.12854,8e-05,11.97981]
[1779090613352,47.55,76968.87,2.63,-0.12854,8e-05,11.97981]
[1779090613421,47.55,76968.87,2.63,-0.12854,8e-05,11.97981]
[1779090613494,47.55,76968.86,2.63,-0.12855,8e-05,11.98028]
[1779090615401,47.55,76968.36,2.63,-0.12859,8e-05,11.98292]
[1779090615514,47.55,76968.36,2.63,-0.12859,8e-05,11.98292]
[1779090615453,47.55,76968.36,2.63,-0.1286,8e-05,11.98314]
[1779090617452,47.55,76968.36,2.63,-0.1286,8e-05,11.98314]
[1779090617491,47.55,76967.84,2.63,-0.12864,8e-05,11.98587]
[1779090618416,47.55,76967.84,2.63,-0.12864,8e-05,11.98587]
[1779090618476,47.55,76967.84,2.63,-0.12864,8e-05,11.98587]
[1779090618515,47.55,76968.09,2.63,-0.12863,8e-05,11.98509]
[1779090624255,47.56,76968.8,2.63,-0.12859,8e-05,11.98252]
[1779090629162,47.56,76959.1,2.63,-0.12936,8e-05,12.0308]
[1779090634197,47.56,76960.75,2.63,-0.1292,8e-05,12.01891]
[1779090639232,47.57,76958.44,2.63,-0.1294,8e-05,12.0311]
[1779090644271,47.57,76960.8,2.63,-0.12923,8e-05,12.02057]
[1779090649330,47.57,76961.35,2.63,-0.1292,8e-05,12.01869]
[1779090649989,47.57,76957.29,2.63,-0.12952,8e-05,12.03862]
[1779090650309,47.57,76957.05,2.63,-0.12953,8e-05,12.03978]
[1779090652388,47.57,76947.36,2.63,-0.1303,8e-05,12.08767]
[1779090658370,47.58,76956.72,2.63,-0.1296,8e-05,12.04415]
[1779090663403,47.58,76959.65,2.63,-0.12939,8e-05,12.03071]
[1779090668441,47.59,76959.76,2.63,-0.12939,8e-05,12.03088]
[1779090673261,47.59,76960.17,2.63,-0.12937,8e-05,12.02942]
[1779090675034,47.59,76965.23,2.63,-0.12898,8e-05,12.00519]
[1779090675586,47.59,76965.18,2.63,-0.12898,8e-05,12.0056]
[1779090677113,47.59,76965.18,2.63,-0.12899,8e-05,12.00577]
[1779090677127,47.59,76965.18,2.63,-0.12899,8e-05,12.00577]
[1779090679163,47.59,76966.36,2.63,-0.1289,8e-05,12.0004]
[1779090679204,47.59,76966.36,2.63,-0.1289,8e-05,12.0004]
[1779090679518,47.59,76966.36,2.63,-0.1289,8e-05,12.0004]
[1779090681217,47.59,76966.28,2.63,-0.12891,8e-05,12.00083]
[1779090681295,47.59,76966.28,2.63,-0.12891,8e-05,12.00083]
[1779090681532,47.59,76966.04,2.63,-0.12893,8e-05,12.00202]
[1779090683276,47.59,76968.2,2.63,-0.12876,8e-05,11.99159]
[1779090683545,47.59,76967.62,2.63,-0.12881,8e-05,11.9944]
[1779090687386,47.59,76964.95,2.63,-0.12901,8e-05,12.00748]
[1779090687399,47.59,76964.95,2.63,-0.12901,8e-05,12.00748]
[1779090691500,47.59,76964.38,2.63,-0.12906,8e-05,12.01037]
[1779090691529,47.59,76964.38,2.63,-0.12906,8e-05,12.01037]
[1779090691566,47.59,76964.38,2.63,-0.12906,8e-05,12.01037]
[1779090691602,47.59,76963.7,2.63,-0.12907,8e-05,12.00901]
[1779090693556,47.59,76970.06,2.63,-0.12858,8e-05,11.97827]
[1779090693612,47.59,76970.06,2.63,-0.12858,8e-05,11.97827]
[1779090693847,47.59,76980.68,2.63,-0.12776,8e-05,11.92694]
[1779090695599,47.59,76980.68,2.63,-0.12776,8e-05,11.92694]
[1779090695653,47.59,76980.68,2.63,-0.12777,8e-05,11.92716]
[1779090700666,47.59,76975.89,2.63,-0.12814,8e-05,11.95075]
[1779090705701,47.59,76976.44,2.63,-0.1281,8e-05,11.94839]
[1779090710734,47.6,76977.11,2.63,-0.12806,8e-05,11.94543]
[1779090715770,47.6,76972.61,2.63,-0.12841,8e-05,11.96741]
[1779090721627,47.6,76972.39,2.63,-0.12843,8e-05,11.96859]
[1779090727459,47.6,76979.19,2.63,-0.1279,8e-05,11.93586]
[1779090735177,47.6,76980.5,2.63,-0.12781,8e-05,11.92995]
[1779090741952,47.6,76981.62,2.63,-0.12773,8e-05,11.92509]
[1779090746987,47.6,76982.86,2.63,-0.12764,8e-05,11.91945]
[1779090752023,47.6,76987.85,2.63,-0.12723,8e-05,11.89106]
[1779090757056,47.6,76989.51,2.63,-0.12711,8e-05,11.88374]
[1779090762092,47.61,76990.2,2.63,-0.12706,8e-05,11.88088]
[1779090764106,47.61,76980.54,2.63,-0.12781,8e-05,11.92784]
[1779090769141,47.61,76986.51,2.63,-0.12736,8e-05,11.89932]
[1779090770870,47.61,76986.69,2.63,-0.12735,8e-05,11.89863]
[1779090770989,47.61,76986.69,2.63,-0.12735,8e-05,11.89863]
[1779090771002,47.61,76986.69,2.63,-0.12735,8e-05,11.89863]
[1779090771106,47.61,76986.69,2.63,-0.12735,8e-05,11.89863]
[1779090771178,47.61,76986.78,2.63,-0.12734,8e-05,11.8982]
[1779090771730,47.61,76986.78,2.63,-0.12734,8e-05,11.8982]
[1779090771816,47.61,76986.78,2.63,-0.12734,8e-05,11.8982]
[1779090772162,47.61,76986.78,2.63,-0.12734,8e-05,11.89829]
[1779090775418,47.61,76986.51,2.63,-0.12736,8e-05,11.89977]
[1779090775454,47.61,76985.95,2.63,-0.12741,8e-05,11.90265]
[1779090780643,47.61,76985.78,2.63,-0.12743,8e-05,11.90389]
[1779090784657,47.61,76986.35,2.63,-0.12739,8e-05,11.9013]
[1779090784701,47.61,76986.35,2.63,-0.12739,8e-05,11.9013]
[1779090784667,47.61,76986.95,2.63,-0.12734,8e-05,11.89849]
[1779090786114,47.61,76986.95,2.63,-0.12734,8e-05,11.89849]
[1779090786661,47.61,76987.39,2.63,-0.12731,8e-05,11.89662]
[1779090788154,47.61,76988.26,2.63,-0.12725,8e-05,11.89251]
[1779090788193,47.61,76988.26,2.63,-0.12725,8e-05,11.89251]
[1779090788286,47.61,76989.21,2.63,-0.12717,8e-05,11.88792]
[1779090789364,47.61,76989.21,2.63,-0.12717,8e-05,11.88792]
[1779090789399,47.61,76989.21,2.63,-0.12717,8e-05,11.88792]
[1779090789500,47.61,76989.45,2.63,-0.12716,8e-05,11.88696]
[1779090795325,47.62,76990.45,2.63,-0.12709,8e-05,11.88263]
[1779090800364,47.62,76992.52,2.63,-0.12694,8e-05,11.87327]
[1779090805397,47.62,76991.11,2.63,-0.12706,8e-05,11.88088]
[1779090810432,47.62,76985.63,2.63,-0.12749,8e-05,11.90792]
[1779090815467,47.62,76984.36,2.63,-0.12755,8e-05,11.90975]
[1779090820503,47.62,76984.67,2.63,-0.12754,8e-05,11.90876]
[1779090825574,47.63,76984.58,2.63,-0.12755,8e-05,11.90952]
[1779090830643,47.63,76986.14,2.63,-0.12744,8e-05,11.90235]
[1779090835715,47.63,76988.03,2.63,-0.1273,8e-05,11.89373]
[1779090841062,47.63,76994.0,2.63,-0.12686,8e-05,11.86585]
[1779090850712,47.64,76993.83,2.63,-0.12689,8e-05,11.86829]
[1779090855746,47.64,76994.39,2.63,-0.12686,8e-05,11.86644]
[1779090857360,47.64,76995.7,2.63,-0.12677,8e-05,11.8603]
[1779090858043,47.64,76996.11,2.63,-0.12674,8e-05,11.85851]
[1779090858773,47.64,76998.88,2.63,-0.12653,8e-05,11.84535]
[1779090860076,47.64,76998.77,2.63,-0.12654,8e-05,11.84588]
[1779090860096,47.64,76998.77,2.63,-0.12654,8e-05,11.84588]
[1779090860286,47.64,76998.86,2.63,-0.12653,8e-05,11.84544]
[1779090860855,47.64,76998.86,2.63,-0.12653,8e-05,11.84544]
[1779090860995,47.64,76998.86,2.63,-0.12653,8e-05,11.84544]
[1779090861014,47.64,76998.86,2.63,-0.12653,8e-05,11.84544]
[1779090862186,47.64,76998.86,2.63,-0.12654,8e-05,11.84608]
[1779090862201,47.64,76998.86,2.63,-0.12654,8e-05,11.84608]
[1779090862218,47.64,76998.86,2.63,-0.12654,8e-05,11.84608]
[1779090862295,47.64,76998.86,2.63,-0.12654,8e-05,11.84608]
[1779090862801,47.64,76998.86,2.63,-0.12654,8e-05,11.84629]
[1779090864215,47.64,76998.86,2.63,-0.12654,8e-05,11.84629]
[1779090864724,47.65,76998.42,2.63,-0.12658,8e-05,11.84885]
[1779090866877,47.65,76998.76,2.63,-0.12657,8e-05,11.84764]
[1779090866888,47.65,76998.76,2.63,-0.12657,8e-05,11.84764]
[1779090866892,47.65,76998.76,2.63,-0.12657,8e-05,11.84764]
[1779090866911,47.65,76998.76,2.63,-0.12657,8e-05,11.84764]
[1779090870340,47.65,76998.76,2.63,-0.12657,8e-05,11.84764]
[1779090870394,47.65,76998.76,2.63,-0.12657,8e-05,11.84764]
[1779090870494,47.65,76998.82,2.63,-0.12657,8e-05,11.84822]
[1779090872391,47.65,76998.82,2.63,-0.12657,8e-05,11.84822]
[1779090872760,47.65,76998.77,2.63,-0.12654,8e-05,11.84402]
[1779090874449,47.65,76998.84,2.63,-0.12654,8e-05,11.84412]
[1779090874458,47.65,76998.84,2.63,-0.12654,8e-05,11.84412]
[1779090878558,47.65,77001.34,2.63,-0.12637,8e-05,11.83296]
[1779090878571,47.65,77001.34,2.63,-0.12637,8e-05,11.83296]
[1779090880623,47.66,77001.89,2.63,-0.12633,8e-05,11.83055]
[1779090880635,47.66,77001.89,2.63,-0.12633,8e-05,11.83055]
[1779090884713,47.66,77001.94,2.63,-0.12634,8e-05,11.8313]
[1779090884720,47.66,77001.94,2.63,-0.12634,8e-05,11.8313]
[1779090886795,47.66,77002.12,2.63,-0.12634,8e-05,11.83118]
[1779090886805,47.66,77002.12,2.63,-0.12634,8e-05,11.83118]
[1779090890910,47.66,77003.7,2.63,-0.12623,8e-05,11.82433]
[1779090891415,47.66,77002.5,2.63,-0.12633,8e-05,11.83064]
[1779090897038,47.67,76997.62,2.63,-0.12672,8e-05,11.85566]
[1779090902072,47.67,76992.38,2.63,-0.12714,8e-05,11.88186]
[1779090907107,47.68,76988.7,2.63,-0.12743,8e-05,11.90045]
[1779090912143,47.68,76985.62,2.63,-0.12768,8e-05,11.916]
[1779090917177,47.68,76978.02,2.63,-0.12827,8e-05,11.95305]
[1779090922203,47.68,76979.45,2.63,-0.12816,8e-05,11.94649]
[1779090928256,47.68,76983.96,2.63,-0.12782,8e-05,11.92518]
[1779090933291,47.68,76984.0,2.63,-0.12779,8e-05,11.92067]
[1779090938326,47.68,76983.7,2.63,-0.12782,8e-05,11.92262]
[1779090943364,47.68,76981.99,2.63,-0.12796,8e-05,11.93127]
[1779090947391,47.69,76991.68,2.63,-0.12722,8e-05,11.88488]
[1779090952426,47.69,76991.57,2.63,-0.12724,8e-05,11.88624]
[1779090955447,47.69,76981.91,2.63,-0.12799,8e-05,11.93333]
[1779090960482,47.69,76980.22,2.63,-0.12813,8e-05,11.94202]
[1779090965524,47.69,76971.85,2.63,-0.12878,8e-05,11.9829]
[1779090970552,47.69,76973.25,2.63,-0.12867,8e-05,11.97632]
[1779090975587,47.69,76974.2,2.63,-0.1286,8e-05,11.97188]
[1779090980623,47.69,76975.43,2.63,-0.12851,8e-05,11.96608]
[1779090985677,47.7,76977.6,2.63,-0.12834,8e-05,11.95575]
[1779090988583,47.7,76978.44,2.63,-0.12828,8e-05,11.95177]
[1779090988991,47.7,76980.37,2.63,-0.12813,8e-05,11.94245]
[1779090989373,47.7,76980.37,2.63,-0.12813,8e-05,11.94245]
[1779090989520,47.7,76980.37,2.63,-0.12813,8e-05,11.94245]
[1779090989808,47.7,77019.63,2.63,-0.12513,8e-05,11.75316]
[1779090990078,47.7,77019.63,2.63,-0.12513,8e-05,11.75316]
[1779090990106,47.7,77019.63,2.63,-0.12513,8e-05,11.75316]
[1779090990710,47.7,77019.63,2.63,-0.12513,8e-05,11.75316]
[1779090990842,47.7,77023.8,2.63,-0.12482,8e-05,11.73319]
[1779090991545,47.7,77023.8,2.63,-0.12482,8e-05,11.73319]
[1779090991616,47.7,77023.8,2.63,-0.12482,8e-05,11.73319]
[1779090991758,47.7,77023.8,2.63,-0.12482,8e-05,11.73319]
[1779090991788,47.7,77023.8,2.63,-0.12482,8e-05,11.73319]
[1779090991854,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090991926,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090991938,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090991972,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992199,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992240,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992345,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992392,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992451,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992507,47.7,77022.61,2.63,-0.12487,8e-05,11.7344]
[1779090992707,47.7,77022.61,2.63,-0.12487,8e-05,11.73452]
[1779090994691,47.7,77019.64,2.63,-0.1251,8e-05,11.74891]
[1779090994760,47.7,77019.64,2.63,-0.1251,8e-05,11.74891]
[1779090994841,47.7,77017.37,2.63,-0.12527,8e-05,11.75984]
[1779090995700,47.7,77017.37,2.63,-0.12527,8e-05,11.75984]
[1779090996032,47.7,77017.5,2.63,-0.12526,8e-05,11.75921]
[1779090996155,47.7,77017.5,2.63,-0.12526,8e-05,11.75921]
[1779090996208,47.7,77017.5,2.63,-0.12526,8e-05,11.75921]
[1779090996609,47.7,77017.5,2.63,-0.12526,8e-05,11.75921]
[1779090996810,47.7,76990.01,2.63,-0.12737,8e-05,11.89219]
[1779090997016,47.7,76990.01,2.63,-0.12737,8e-05,11.89219]
[1779090997250,47.7,76990.01,2.63,-0.12737,8e-05,11.89219]
[1779090997751,47.7,76990.01,2.63,-0.12737,8e-05,11.8923]
[1779091000826,47.7,76987.79,2.63,-0.12754,8e-05,11.90319]
[1779091000865,47.7,76987.79,2.63,-0.12754,8e-05,11.90319]
[1779091001779,47.7,76984.95,2.63,-0.12776,8e-05,11.91706]
[1779091004055,47.7,76992.4,2.63,-0.12719,8e-05,11.88137]
[1779091004118,47.7,76992.4,2.63,-0.12719,8e-05,11.88137]
[1779091004800,47.7,76991.98,2.63,-0.12723,8e-05,11.8834]
[1779091007024,47.7,76991.2,2.63,-0.12729,8e-05,11.88757]
[1779091008090,47.7,76991.2,2.63,-0.12729,8e-05,11.88771]
[1779091008173,47.7,76991.2,2.63,-0.12729,8e-05,11.88771]
[1779091008828,47.7,76991.17,2.63,-0.1273,8e-05,11.888]
[1779091010126,47.7,76991.79,2.63,-0.12725,8e-05,11.88516]
[1779091010184,47.7,76991.79,2.63,-0.12725,8e-05,11.88516]
[1779091010842,47.7,76990.83,2.63,-0.12733,8e-05,11.88993]
[1779091012185,47.7,76989.87,2.63,-0.1274,8e-05,11.89471]
[1779091012855,47.7,76989.59,2.63,-0.12743,8e-05,11.8962]
[1779091017891,47.71,76994.8,2.63,-0.12704,8e-05,11.87198]
[1779091022928,47.71,76997.2,2.63,-0.12688,8e-05,11.86145]
[1779091024975,47.71,77001.48,2.63,-0.12656,8e-05,11.84132]
[1779091025076,47.71,77003.87,2.63,-0.12637,8e-05,11.8298]
[1779091030984,47.72,77004.74,2.63,-0.12633,8e-05,11.8272]
[1779091034634,47.72,77009.23,2.63,-0.126,8e-05,11.80615]
[1779091034750,47.72,77009.23,2.63,-0.126,8e-05,11.80615]
[1779091034765,47.72,77009.23,2.63,-0.126,8e-05,11.80615]
[1779091034902,47.72,77009.38,2.63,-0.12599,8e-05,11.80571]
[1779091036148,47.72,77008.58,2.63,-0.12606,8e-05,11.81013]
[1779091036152,47.72,77008.58,2.63,-0.12606,8e-05,11.81013]
[1779091036166,47.72,77008.58,2.63,-0.12606,8e-05,11.81013]
[1779091036946,47.72,77008.58,2.63,-0.12606,8e-05,11.81013]
[1779091037026,47.72,77009.13,2.63,-0.12602,8e-05,11.80777]
[1779091039971,47.73,77010.54,2.63,-0.12593,8e-05,11.80156]
[1779091040059,47.73,77010.67,2.63,-0.12592,8e-05,11.80094]
[1779091045468,47.73,77012.97,2.63,-0.12577,8e-05,11.79164]
[1779091047578,47.73,77013.55,2.63,-0.12572,8e-05,11.78884]
[1779091053138,47.74,77010.84,2.63,-0.12592,8e-05,11.79951]
[1779091058178,47.74,77004.3,2.63,-0.12644,8e-05,11.83219]
[1779091063214,47.75,77001.02,2.63,-0.12671,8e-05,11.84908]
[1779091064434,47.75,77001.02,2.63,-0.12671,8e-05,11.84908]
[1779091064494,47.75,77001.02,2.63,-0.12671,8e-05,11.84908]
[1779091064511,47.75,77001.02,2.63,-0.12671,8e-05,11.84908]
[1779091064564,47.75,77000.27,2.63,-0.12677,8e-05,11.8529]
[1779091068436,47.75,76999.9,2.63,-0.12681,8e-05,11.85528]
[1779091068474,47.75,76999.9,2.63,-0.12681,8e-05,11.85528]
[1779091068517,47.75,76999.41,2.63,-0.12684,8e-05,11.85764]
[1779091074127,47.75,76996.2,2.63,-0.12711,8e-05,11.87425]
[1779091079327,47.75,76987.5,2.63,-0.12778,8e-05,11.91684]
[1779091080858,47.75,76987.5,2.63,-0.12778,8e-05,11.91684]
[1779091081325,47.75,76987.39,2.63,-0.12779,8e-05,11.91758]
[1779091081351,47.75,76989.24,2.63,-0.12765,8e-05,11.90866]
[1779091086807,47.76,76992.06,2.63,-0.12744,8e-05,11.89544]
[1779091086812,47.76,76992.06,2.63,-0.12744,8e-05,11.89544]
[1779091086908,47.76,76993.2,2.63,-0.12736,8e-05,11.89035]
[1779091092914,47.76,76993.91,2.63,-0.12732,8e-05,11.88751]
[1779091092980,47.76,76993.91,2.63,-0.12732,8e-05,11.88751]
[1779091093514,47.76,76993.22,2.63,-0.12737,8e-05,11.89098]
[1779091097105,47.76,76993.02,2.63,-0.12739,8e-05,11.89237]
[1779091097464,47.76,76992.83,2.63,-0.12741,8e-05,11.89343]
[1779091101944,47.76,76992.71,2.63,-0.12743,8e-05,11.89457]
[1779091103283,47.76,76995.35,2.63,-0.12723,8e-05,11.88229]
[1779091103726,47.76,76996.37,2.63,-0.12716,8e-05,11.87753]
[1779091105352,47.76,76996.37,2.63,-0.12716,8e-05,11.87753]
[1779091105519,47.77,76996.6,2.63,-0.12714,8e-05,11.87659]
[1779091110555,47.77,76996.69,2.63,-0.12715,8e-05,11.87698]
[1779091112319,47.77,76996.85,2.63,-0.12709,8e-05,11.87156]
[1779091112642,47.77,76996.85,2.63,-0.12709,8e-05,11.87156]
[1779091112988,47.77,77000.97,2.63,-0.12679,8e-05,11.8522]
[1779091115591,47.77,77013.7,2.63,-0.12582,8e-05,11.79113]
[1779091120625,47.77,77011.84,2.63,-0.12598,8e-05,11.80139]
[1779091125660,47.78,77013.48,2.63,-0.12588,8e-05,11.79474]
[1779091130694,47.78,77014.1,2.63,-0.12585,8e-05,11.79321]
[1779091132504,47.78,77013.72,2.63,-0.12589,8e-05,11.79553]
[1779091132709,47.78,77014.3,2.63,-0.12584,8e-05,11.79274]
[1779091135414,47.79,77014.74,2.63,-0.12582,8e-05,11.79136]
[1779091135730,47.79,77014.42,2.63,-0.12585,8e-05,11.7929]
[1779091140764,47.79,77015.95,2.63,-0.12575,8e-05,11.78653]
[1779091144405,47.79,77006.93,2.63,-0.12645,8e-05,11.83085]
[1779091144794,47.79,77004.87,2.63,-0.1266,8e-05,11.84076]
[1779091149829,47.8,77005.74,2.63,-0.12656,8e-05,11.83788]
[1779091154865,47.8,77008.78,2.63,-0.12634,8e-05,11.82412]
[1779091159902,47.8,77011.19,2.63,-0.12617,8e-05,11.81364]
[1779091164936,47.81,77011.82,2.63,-0.12614,8e-05,11.81198]
[1779091171987,47.81,77013.3,2.63,-0.12601,8e-05,11.80161]
[1779091177023,47.82,77015.45,2.63,-0.12587,8e-05,11.79272]
[1779091182062,47.82,77019.2,2.63,-0.1256,8e-05,11.7757]
[1779091187095,47.82,77018.19,2.63,-0.1257,8e-05,11.78211]
[1779091192133,47.83,77018.55,2.63,-0.1257,8e-05,11.78166]
[1779091194164,47.83,77018.03,2.63,-0.12574,8e-05,11.78415]
[1779091194250,47.83,77018.03,2.63,-0.12574,8e-05,11.78415]
[1779091194346,47.83,77018.03,2.63,-0.12574,8e-05,11.78415]
[1779091194351,47.83,77018.07,2.63,-0.12574,8e-05,11.78425]
[1779091196362,47.83,77018.07,2.63,-0.12574,8e-05,11.78428]
[1779091196462,47.83,77017.97,2.63,-0.12575,8e-05,11.78479]
[1779091199016,47.83,77017.97,2.63,-0.12575,8e-05,11.78479]
[1779091199118,47.83,77017.83,2.63,-0.12576,8e-05,11.78552]
[1779091200679,47.83,77017.83,2.63,-0.12576,8e-05,11.78552]
[1779091202932,47.83,77028.07,2.63,-0.12498,8e-05,11.7364]
[1779091200104,47.83,77028.07,2.63,-0.12498,8e-05,11.7364]
[1779091212167,47.83,77028.07,2.63,-0.12498,8e-05,11.7364]
[1779091212915,47.83,77052.94,2.63,-0.12312,7e-05,11.6172]
[1779091213014,47.83,77041.35,2.63,-0.12398,8e-05,11.67271]
[1779091218328,47.83,77037.22,2.63,-0.12429,8e-05,11.69251]
[1779091223786,47.83,77039.61,2.63,-0.12411,8e-05,11.68105]
[1779091229414,47.83,77044.7,2.63,-0.12373,7e-05,11.65666]
[1779091234450,47.83,77050.36,2.63,-0.12327,7e-05,11.6249]
[1779091239486,47.83,77044.14,2.63,-0.12373,7e-05,11.65469]
[1779091244522,47.83,77046.48,2.63,-0.12356,7e-05,11.64349]
[1779091249557,47.82,77036.99,2.63,-0.12425,8e-05,11.68726]
[1779091254591,47.82,77036.58,2.63,-0.12425,8e-05,11.68731]
[1779091259629,47.81,77037.52,2.63,-0.12415,8e-05,11.68096]
[1779091264662,47.81,77035.29,2.63,-0.12429,8e-05,11.68983]
[1779091269698,47.8,77035.59,2.63,-0.12424,8e-05,11.68657]
[1779091274733,47.8,77038.28,2.63,-0.12401,8e-05,11.67196]
[1779091279767,47.79,77045.85,2.63,-0.12341,7e-05,11.6337]
[1779091284803,47.78,77040.78,2.63,-0.12377,8e-05,11.65645]
[1779091289837,47.78,77040.0,2.63,-0.1238,8e-05,11.6586]
[1779091295881,47.77,77039.38,2.63,-0.12378,8e-05,11.655]
[1779091300916,47.77,77039.42,2.63,-0.12375,8e-05,11.65324]
[1779091305949,47.76,77039.25,2.63,-0.12374,8e-05,11.65249]
[1779091310984,47.76,77037.8,2.63,-0.12383,8e-05,11.65787]
[1779091316020,47.75,77035.82,2.63,-0.12396,8e-05,11.66599]
[1779091321055,47.75,77030.48,2.63,-0.12434,8e-05,11.69025]
[1779091326090,47.75,77018.42,2.63,-0.12523,8e-05,11.7469]
[1779091331124,47.74,77016.96,2.63,-0.12532,8e-05,11.75252]
[1779091336160,47.74,77015.77,2.63,-0.12538,8e-05,11.75673]
[1779091339192,47.73,77025.04,2.63,-0.12467,8e-05,11.71138]
[1779091344227,47.73,77026.74,2.63,-0.12452,8e-05,11.70182]
[1779091349261,47.72,77027.25,2.63,-0.12446,8e-05,11.69784]
[1779091353289,47.72,77026.67,2.63,-0.12446,8e-05,11.69566]
[1779091354297,47.72,77026.95,2.63,-0.12444,8e-05,11.69423]
[1779091356313,47.72,77036.08,2.63,-0.12375,8e-05,11.65028]
[1779091361346,47.72,77032.33,2.63,-0.12403,8e-05,11.6682]
[1779091363360,47.72,77019.48,2.63,-0.125,8e-05,11.72991]
[1779091364813,47.72,77007.26,2.63,-0.12592,8e-05,11.78847]
[1779091370408,47.72,77014.05,2.63,-0.12539,8e-05,11.75473]
[1779091375444,47.72,77016.82,2.63,-0.12517,8e-05,11.74073]
[1779091382492,47.71,77015.1,2.63,-0.12528,8e-05,11.74806]
[1779091385514,47.71,77018.06,2.63,-0.12505,8e-05,11.73311]
[1779091390549,47.71,77022.15,2.63,-0.12473,8e-05,11.71266]
[1779091395584,47.71,77023.5,2.63,-0.12462,8e-05,11.70581]
[1779091400619,47.71,77022.32,2.63,-0.1247,8e-05,11.71115]
[1779091405653,47.71,77021.92,2.63,-0.12473,8e-05,11.71272]
[1779091410689,47.7,77022.24,2.63,-0.1247,8e-05,11.71085]
[1779091412703,47.7,77026.41,2.63,-0.12434,8e-05,11.68591]
[1779091413711,47.7,77031.19,2.63,-0.12398,8e-05,11.6629]
[1779091418746,47.7,77033.61,2.63,-0.1238,8e-05,11.65129]
[1779091425234,47.7,77033.37,2.63,-0.12381,8e-05,11.65203]
[1779091431102,47.7,77029.23,2.63,-0.12412,8e-05,11.67181]
[1779091431226,47.7,77029.23,2.63,-0.12412,8e-05,11.67181]
[1779091431328,47.7,77024.67,2.63,-0.12447,8e-05,11.69375]
[1779091437884,47.7,77022.15,2.63,-0.12465,8e-05,11.70562]
[1779091442920,47.7,77019.67,2.63,-0.12484,8e-05,11.71732]
[1779091445164,47.7,77019.67,2.63,-0.12484,8e-05,11.71732]
[1779091445263,47.7,77019.72,2.63,-0.12483,8e-05,11.71686]
[1779091447124,47.7,77019.72,2.63,-0.12483,8e-05,11.71686]
[1779091447127,47.7,77019.72,2.63,-0.12483,8e-05,11.71686]
[1779091447225,47.7,77021.73,2.63,-0.12467,8e-05,11.70686]
[1779091452990,47.7,77025.74,2.63,-0.12436,8e-05,11.68676]
[1779091458026,47.7,77028.53,2.63,-0.12414,8e-05,11.67318]
[1779091459018,47.7,77028.53,2.63,-0.12414,8e-05,11.67318]
[1779091459119,47.7,77028.02,2.63,-0.12418,8e-05,11.67565]
[1779091461175,47.7,77028.02,2.63,-0.12418,8e-05,11.67565]
[1779091461275,47.7,77027.77,2.63,-0.1242,8e-05,11.67689]
[1779091466467,47.7,77035.63,2.63,-0.12361,8e-05,11.63936]
[1779091467092,47.7,77036.34,2.63,-0.12356,8e-05,11.63585]
[1779091470113,47.69,77045.73,2.63,-0.12284,7e-05,11.58999]
[1779091475148,47.69,77054.83,2.63,-0.12211,7e-05,11.54065]
[1779091483492,47.69,77054.99,2.63,-0.12209,7e-05,11.53935]
[1779091483568,47.69,77054.99,2.63,-0.12209,7e-05,11.53935]
[1779091483588,47.69,77056.1,2.63,-0.12199,7e-05,11.53317]
[1779091490092,47.68,77059.32,2.63,-0.12174,7e-05,11.5171]
[1779091490165,47.68,77059.32,2.63,-0.12174,7e-05,11.5171]
[1779091490294,47.68,77059.32,2.63,-0.12174,7e-05,11.5171]
[1779091490311,47.68,77061.86,2.63,-0.12155,7e-05,11.50446]
[1779091490458,47.68,77061.86,2.63,-0.12155,7e-05,11.50446]
[1779091491286,47.68,77061.86,2.63,-0.12155,7e-05,11.5043]
[1779091491640,47.68,77061.86,2.63,-0.12155,7e-05,11.5043]
[1779091492590,47.68,77069.33,2.63,-0.12099,7e-05,11.4684]
[1779091493300,47.68,77070.15,2.63,-0.12093,7e-05,11.46437]
[1779091494306,47.68,77079.9,2.63,-0.12021,7e-05,11.41767]
[1779091495974,47.68,77081.31,2.63,-0.1201,7e-05,11.4109]
[1779091496320,47.68,77082.03,2.63,-0.12005,7e-05,11.40744]
[1779091501162,47.68,77086.21,2.63,-0.11974,7e-05,11.38744]
[1779091501388,47.68,77086.21,2.63,-0.11974,7e-05,11.38744]
[1779091501509,47.68,77093.76,2.63,-0.11919,7e-05,11.35138]
[1779091502365,47.68,77105.73,2.63,-0.11831,7e-05,11.29426]
[1779091503810,47.68,77105.73,2.63,-0.11831,7e-05,11.29431]
[1779091503887,47.68,77105.73,2.63,-0.11831,7e-05,11.29431]
[1779091504375,47.68,77107.7,2.63,-0.11817,7e-05,11.28506]
[1779091505074,47.68,77107.7,2.63,-0.11817,7e-05,11.28506]
[1779091505815,47.68,77106.93,2.63,-0.11823,7e-05,11.28874]
[1779091506390,47.68,77106.93,2.63,-0.11823,7e-05,11.28873]
[1779091511428,47.68,77111.36,2.63,-0.11791,7e-05,11.26773]
[1779091516460,47.68,77111.7,2.63,-0.11789,7e-05,11.26616]
[1779091520491,47.68,77100.17,2.63,-0.11873,7e-05,11.3217]
[1779091525496,47.69,77093.67,2.63,-0.11921,7e-05,11.353]
[1779091530778,47.68,77086.14,2.63,-0.11976,7e-05,11.38893]
[1779091534251,47.68,77079.47,2.63,-0.12021,7e-05,11.41603]
[1779091534351,47.68,77077.75,2.63,-0.12034,7e-05,11.42419]
[1779091537364,47.68,77092.2,2.63,-0.11927,7e-05,11.3549]
[1779091538754,47.68,77097.89,2.63,-0.11886,7e-05,11.32776]
[1779091539077,47.68,77092.08,2.63,-0.11928,7e-05,11.3555]
[1779091542464,47.68,77088.49,2.63,-0.11955,7e-05,11.37277]
[1779091543354,47.68,77087.92,2.63,-0.11959,7e-05,11.37549]
[1779091548961,47.69,77081.6,2.63,-0.12006,7e-05,11.40604]
[1779091554045,47.69,77073.98,2.63,-0.12062,7e-05,11.44275]
[1779091559134,47.69,77070.94,2.63,-0.12085,7e-05,11.45747]
[1779091564148,47.69,77076.52,2.63,-0.12045,7e-05,11.43154]
[1779091569175,47.69,77083.44,2.63,-0.11997,7e-05,11.40003]
[1779091574426,47.7,77085.21,2.63,-0.11985,7e-05,11.39234]
[1779091579700,47.69,77086.37,2.63,-0.11976,7e-05,11.38639]
[1779091586360,47.69,77093.83,2.63,-0.1192,7e-05,11.35035]
[1779091591591,47.69,77098.08,2.63,-0.11889,7e-05,11.32993]
[1779091596679,47.69,77106.03,2.63,-0.11827,7e-05,11.28729]
[1779091602080,47.69,77100.66,2.63,-0.11866,7e-05,11.31297]
[1779091605254,47.69,77097.22,2.63,-0.11891,7e-05,11.32935]
[1779091605340,47.69,77097.22,2.63,-0.11891,7e-05,11.32935]
[1779091605349,47.69,77081.58,2.63,-0.12006,7e-05,11.40395]
[1779091609424,47.69,77074.49,2.63,-0.12057,7e-05,11.43741]
[1779091609538,47.69,77074.49,2.63,-0.12057,7e-05,11.43741]
[1779091609518,47.69,77073.86,2.63,-0.12062,7e-05,11.44024]
[1779091611441,47.69,77073.86,2.63,-0.12062,7e-05,11.44024]
[1779091611542,47.69,77073.86,2.63,-0.12061,7e-05,11.43989]
[1779091613465,47.69,77072.76,2.63,-0.12069,7e-05,11.445]
[1779091613564,47.69,77070.84,2.63,-0.12083,7e-05,11.45403]
[1779091615333,47.69,77070.84,2.63,-0.12083,7e-05,11.45386]
[1779091615492,47.69,77070.84,2.63,-0.12083,7e-05,11.45386]
[1779091615593,47.69,77071.97,2.63,-0.12074,7e-05,11.44828]
[1779091620939,47.69,77073.88,2.63,-0.12059,7e-05,11.43832]
[1779091623228,47.68,77084.31,2.63,-0.11981,7e-05,11.38805]
[1779091625624,47.68,77084.27,2.63,-0.11981,7e-05,11.3881]
[1779091626250,47.68,77084.27,2.63,-0.11981,7e-05,11.38801]
[1779091630138,47.68,77076.94,2.63,-0.12035,7e-05,11.42273]
[1779091630304,47.68,77076.94,2.63,-0.12035,7e-05,11.42273]
[1779091630512,47.68,77092.01,2.63,-0.11924,7e-05,11.35055]
[1779091630790,47.68,77092.01,2.63,-0.11924,7e-05,11.35055]
[1779091630959,47.68,77092.01,2.63,-0.11924,7e-05,11.35055]
[1779091631292,47.68,77092.01,2.63,-0.11924,7e-05,11.35055]
[1779091632126,47.68,77092.01,2.63,-0.11924,7e-05,11.35055]
[1779091632300,47.68,77116.49,2.63,-0.11745,7e-05,11.23359]
[1779091632794,47.68,77116.49,2.63,-0.11745,7e-05,11.23359]
[1779091637163,47.68,77112.83,2.63,-0.11771,7e-05,11.25064]
[1779091641543,47.68,77099.72,2.63,-0.11866,7e-05,11.3125]
[1779091642372,47.68,77097.92,2.63,-0.11879,7e-05,11.32103]
[1779091644590,47.68,77098.48,2.63,-0.11875,7e-05,11.31833]
[1779091645444,47.68,77080.45,2.63,-0.12007,7e-05,11.40434]
[1779091649264,47.68,77081.06,2.63,-0.12001,7e-05,11.40096]
[1779091649418,47.68,77081.06,2.63,-0.12001,7e-05,11.40081]
[1779091652005,47.67,77083.5,2.63,-0.11979,7e-05,11.38422]
[1779091652147,47.67,77083.5,2.63,-0.11979,7e-05,11.38422]
[1779091652439,47.67,77084.17,2.63,-0.11974,7e-05,11.38088]
[1779091653603,47.67,77084.17,2.63,-0.11974,7e-05,11.38088]
[1779091653549,47.67,77096.45,2.63,-0.11884,7e-05,11.32214]
[1779091654023,47.67,77096.45,2.63,-0.11884,7e-05,11.32214]
[1779091654452,47.67,77096.45,2.63,-0.11883,7e-05,11.32209]
[1779091657389,47.67,77102.18,2.63,-0.11841,7e-05,11.29466]
[1779091657398,47.67,77102.18,2.63,-0.11841,7e-05,11.29466]
[1779091657401,47.67,77102.18,2.63,-0.11841,7e-05,11.29466]
[1779091657624,47.67,77111.98,2.63,-0.1177,7e-05,11.24791]
[1779091662365,47.67,77115.19,2.63,-0.11747,7e-05,11.23288]
[1779091662509,47.67,77115.08,2.63,-0.11748,7e-05,11.23347]
[1779091667545,47.67,77109.12,2.63,-0.11792,7e-05,11.26211]
[1779091672581,47.68,77108.36,2.63,-0.11797,7e-05,11.2658]
[1779091677616,47.68,77112.45,2.63,-0.11768,7e-05,11.24641]
[1779091678874,47.68,77108.34,2.63,-0.11798,7e-05,11.26603]
[1779091681698,47.68,77099.38,2.63,-0.11863,7e-05,11.30871]
[1779091687079,47.67,77111.14,2.63,-0.11777,7e-05,11.25239]
[1779091692260,47.67,77113.0,2.63,-0.11764,7e-05,11.2436]
[1779091692498,47.67,77113.0,2.63,-0.11764,7e-05,11.2436]
[1779091693589,47.68,77112.87,2.63,-0.11765,7e-05,11.24428]
[1779091694797,47.68,77115.02,2.63,-0.11749,7e-05,11.23409]
[1779091695423,47.68,77115.34,2.63,-0.11747,7e-05,11.2326]
[1779091696823,47.68,77115.34,2.63,-0.11747,7e-05,11.2326]
[1779091697149,47.68,77115.67,2.63,-0.11745,7e-05,11.23111]
[1779091702792,47.68,77114.46,2.63,-0.11754,7e-05,11.23707]
[1779091705004,47.68,77118.92,2.63,-0.11721,7e-05,11.21586]
[1779091705221,47.68,77118.92,2.63,-0.11721,7e-05,11.21586]
[1779091708621,47.68,77126.18,2.63,-0.11669,7e-05,11.18168]
[1779091708629,47.68,77122.2,2.63,-0.117,7e-05,11.20177]
[1779091711546,47.68,77116.58,2.63,-0.11741,7e-05,11.22862]
[1779091711628,47.68,77115.22,2.63,-0.11747,7e-05,11.23055]
[1779091713868,47.68,77101.96,2.63,-0.11843,7e-05,11.29373]
[1779091718905,47.68,77098.44,2.63,-0.11868,7e-05,11.3103]
[1779091721220,47.68,77095.41,2.63,-0.11891,7e-05,11.3247]
[1779091723268,47.68,77095.17,2.63,-0.11892,7e-05,11.32571]
[1779091723283,47.68,77094.96,2.63,-0.11893,7e-05,11.32659]
[1779091728974,47.68,77093.12,2.63,-0.11906,7e-05,11.33505]
[1779091735307,47.68,77095.1,2.63,-0.11892,7e-05,11.32534]
[1779091741059,47.68,77103.61,2.63,-0.11829,7e-05,11.28435]
[1779091746095,47.68,77098.69,2.63,-0.11864,7e-05,11.30754]
[1779091751130,47.68,77096.65,2.63,-0.11879,7e-05,11.317]
[1779091756165,47.67,77095.11,2.63,-0.1189,7e-05,11.32401]
[1779091761199,47.67,77096.12,2.63,-0.11882,7e-05,11.31886]
[1779091766235,47.67,77095.07,2.63,-0.11889,7e-05,11.32351]
[1779091769120,47.67,77094.03,2.63,-0.11896,7e-05,11.32836]
[1779091771919,47.67,77086.88,2.63,-0.11943,7e-05,11.35699]
[1779091774759,47.67,77079.94,2.63,-0.11994,7e-05,11.38988]
[1779091775298,47.67,77079.81,2.63,-0.11994,7e-05,11.39019]
[1779091777689,47.67,77076.44,2.63,-0.12019,7e-05,11.40614]
[1779091778805,47.67,77083.43,2.63,-0.11967,7e-05,11.3724]
[1779091779719,47.67,77085.02,2.63,-0.11955,7e-05,11.36469]
[1779091784101,47.66,77082.07,2.63,-0.11976,7e-05,11.3783]
[1779091784212,47.66,77082.07,2.63,-0.11976,7e-05,11.3783]
[1779091784225,47.66,77082.07,2.63,-0.11976,7e-05,11.3783]
[1779091784723,47.66,77079.51,2.63,-0.11995,7e-05,11.39041]
[1779091784886,47.66,77079.51,2.63,-0.11995,7e-05,11.39041]
[1779091784958,47.66,77079.51,2.63,-0.11995,7e-05,11.39041]
[1779091785368,47.66,77079.51,2.63,-0.11995,7e-05,11.39026]
[1779091788946,47.66,77071.4,2.63,-0.12054,7e-05,11.42851]
[1779091788981,47.66,77071.4,2.63,-0.12054,7e-05,11.42851]
[1779091789002,47.66,77071.4,2.63,-0.12054,7e-05,11.42851]
[1779091789024,47.66,77071.4,2.63,-0.12054,7e-05,11.42851]
[1779091789395,47.66,77069.7,2.63,-0.12066,7e-05,11.43645]
[1779091790981,47.66,77064.13,2.63,-0.12107,7e-05,11.46291]
[1779091791166,47.66,77064.13,2.63,-0.12107,7e-05,11.46291]
[1779091791226,47.66,77064.13,2.63,-0.12107,7e-05,11.46291]
[1779091791410,47.66,77064.13,2.63,-0.12107,7e-05,11.46268]
[1779091796444,47.66,77064.82,2.63,-0.121,7e-05,11.45828]
[1779091801481,47.65,77066.17,2.63,-0.12088,7e-05,11.45086]
[1779091803282,47.65,77064.36,2.63,-0.12101,7e-05,11.45934]
[1779091805284,47.65,77065.19,2.63,-0.12095,7e-05,11.45499]
[1779091805512,47.65,77065.4,2.63,-0.12093,7e-05,11.45381]
[1779091810557,47.65,77065.9,2.63,-0.12088,7e-05,11.45077]
[1779091816586,47.64,77064.0,2.63,-0.12101,7e-05,11.45881]
[1779091821622,47.64,77061.57,2.63,-0.12118,7e-05,11.46966]
[1779091826658,47.64,77062.73,2.63,-0.12108,7e-05,11.46333]
[1779091831758,47.64,77051.65,2.63,-0.12185,7e-05,11.511]
[1779091836730,47.63,77036.66,2.63,-0.12296,8e-05,11.58198]
[1779091839750,47.63,77027.26,2.63,-0.12365,8e-05,11.62628]
[1779091844717,47.63,77019.42,2.63,-0.12422,8e-05,11.66284]
[1779091844755,47.63,77019.42,2.63,-0.12422,8e-05,11.66284]
[1779091849820,47.62,77016.89,2.63,-0.12439,8e-05,11.67365]
[1779091854854,47.62,77018.57,2.63,-0.12425,8e-05,11.66446]
[1779091859890,47.62,77015.9,2.63,-0.12444,8e-05,11.67625]
[1779091864924,47.61,77016.01,2.63,-0.12441,8e-05,11.67457]
[1779091868343,47.61,77003.69,2.63,-0.12534,8e-05,11.73329]
[1779091873988,47.61,77004.48,2.63,-0.12527,8e-05,11.72892]
[1779091879010,47.61,77003.87,2.63,-0.1253,8e-05,11.73134]
[1779091884058,47.6,77016.07,2.63,-0.12437,8e-05,11.67169]
[1779091889099,47.6,77016.75,2.63,-0.1243,8e-05,11.66727]
[1779091894134,47.6,77017.62,2.63,-0.12419,8e-05,11.65831]
[1779091899168,47.6,77021.43,2.63,-0.12389,8e-05,11.639]
[1779091904204,47.6,77013.77,2.63,-0.12446,8e-05,11.67516]
[1779091909536,47.59,77010.81,2.63,-0.12468,8e-05,11.68936]
[1779091912274,47.59,76998.45,2.63,-0.12562,8e-05,11.7489]
[1779091917296,47.59,76994.5,2.63,-0.12591,8e-05,11.76752]
[1779091922338,47.59,76989.37,2.63,-0.1263,8e-05,11.79172]
[1779091927374,47.59,76993.46,2.63,-0.12597,8e-05,11.77127]
[1779091934420,47.59,76993.33,2.63,-0.12597,8e-05,11.77117]
[1779091939455,47.58,76990.16,2.63,-0.1262,8e-05,11.7859]
[1779091944490,47.58,76995.53,2.63,-0.12579,8e-05,11.75939]
[1779091949525,47.58,76994.05,2.63,-0.12589,8e-05,11.76611]
[1779091954560,47.58,76999.1,2.63,-0.12546,8e-05,11.73663]
[1779091959596,47.58,77001.51,2.63,-0.12527,8e-05,11.72482]
[1779091964630,47.58,77001.64,2.63,-0.12526,8e-05,11.7239]
[1779091969665,47.58,77003.35,2.63,-0.12512,8e-05,11.71534]
[1779091977721,47.58,77003.02,2.63,-0.12514,8e-05,11.71646]
[1779091982756,47.58,77000.47,2.63,-0.12533,8e-05,11.72845]
[1779091987791,47.57,77002.27,2.63,-0.12519,8e-05,11.71933]
[1779091991969,47.57,77011.97,2.63,-0.12445,8e-05,11.67244]
[1779091996982,47.57,77010.44,2.63,-0.12456,8e-05,11.67975]
[1779092002896,47.57,77015.26,2.63,-0.1242,8e-05,11.65665]
[1779092007936,47.57,77008.98,2.63,-0.12468,8e-05,11.68688]
[1779092012965,47.57,77000.11,2.63,-0.12531,8e-05,11.72478]
[1779092018000,47.57,76990.38,2.63,-0.12604,8e-05,11.77126]
[1779092023230,47.57,76986.5,2.63,-0.12633,8e-05,11.78939]
[1779092023558,47.57,76986.5,2.63,-0.12633,8e-05,11.78939]
[1779092023659,47.57,76986.15,2.63,-0.12635,8e-05,11.79075]
[1779092027505,47.57,76980.83,2.63,-0.12676,8e-05,11.81612]
[1779092027917,47.57,76982.2,2.63,-0.12664,8e-05,11.8091]
[1779092032935,47.56,76977.46,2.63,-0.127,8e-05,11.83126]
[1779092034413,47.56,76974.33,2.63,-0.12723,8e-05,11.84599]
[1779092034421,47.56,76974.33,2.63,-0.12723,8e-05,11.84599]
[1779092034451,47.56,76974.33,2.63,-0.12723,8e-05,11.84599]
[1779092034817,47.56,76971.56,2.63,-0.12744,8e-05,11.85917]
[1779092040155,47.56,76974.42,2.63,-0.1272,8e-05,11.84408]
[1779092042734,47.56,76974.77,2.63,-0.12717,8e-05,11.84215]
[1779092044460,47.56,76976.51,2.63,-0.12703,8e-05,11.83326]
[1779092044525,47.55,76977.95,2.63,-0.12691,8e-05,11.82585]
[1779092048506,47.55,76976.06,2.63,-0.12705,8e-05,11.83457]
[1779092048947,47.55,76970.72,2.63,-0.12746,8e-05,11.85996]
[1779092054271,47.55,76972.83,2.63,-0.12727,8e-05,11.84846]
[1779092059690,47.54,76968.41,2.63,-0.12759,8e-05,11.86831]
[1779092063335,47.54,76958.13,2.63,-0.12837,8e-05,11.91716]
[1779092066356,47.54,76968.84,2.63,-0.12753,8e-05,11.86426]
[1779092071391,47.53,76970.68,2.63,-0.12732,8e-05,11.84924]
[1779092077367,47.53,76969.84,2.63,-0.12737,8e-05,11.85213]
[1779092082047,47.52,76970.94,2.63,-0.12726,8e-05,11.84533]
[1779092082606,47.52,76970.72,2.63,-0.12727,8e-05,11.84611]
[1779092082679,47.52,76980.26,2.63,-0.12653,8e-05,11.79933]
[1779092085579,47.52,76983.16,2.63,-0.1263,8e-05,11.78486]
[1779092087095,47.52,76984.77,2.63,-0.12617,8e-05,11.77686]
[1779092087505,47.52,76985.38,2.63,-0.12612,8e-05,11.77372]
[1779092092691,47.51,76985.39,2.63,-0.12611,8e-05,11.77278]
[1779092099970,47.51,76982.96,2.63,-0.12627,8e-05,11.78314]
[1779092102612,47.51,76972.1,2.63,-0.1271,8e-05,11.83509]
[1779092107645,47.5,76981.22,2.63,-0.12638,8e-05,11.7898]
[1779092112681,47.5,76978.83,2.63,-0.12655,8e-05,11.80052]
[1779092114068,47.5,76966.9,2.63,-0.12747,8e-05,11.85807]
[1779092117552,47.5,76962.13,2.63,-0.12782,8e-05,11.88036]
[1779092117715,47.5,76960.1,2.63,-0.12798,8e-05,11.88993]
[1779092122751,47.49,76957.23,2.63,-0.12818,8e-05,11.90243]
[1779092127784,47.49,76952.54,2.63,-0.12852,8e-05,11.92375]
[1779092132820,47.48,76950.84,2.63,-0.12859,8e-05,11.92583]
[1779092137855,47.48,76949.82,2.63,-0.12865,8e-05,11.92934]
[1779092142890,47.47,76948.65,2.63,-0.12872,8e-05,11.93382]
[1779092147927,47.47,76947.57,2.63,-0.12879,8e-05,11.93845]
[1779092152961,47.47,76946.28,2.63,-0.12887,8e-05,11.94328]
[1779092157997,47.47,76950.97,2.63,-0.1285,8e-05,11.92024]
[1779092163032,47.46,76945.28,2.63,-0.12892,8e-05,11.94652]
[1779092168066,47.46,76941.76,2.63,-0.12917,8e-05,11.96211]
[1779092173102,47.45,76947.44,2.63,-0.12871,8e-05,11.9331]
[1779092178137,47.45,76951.58,2.63,-0.12837,8e-05,11.91181]
[1779092182684,47.45,76953.56,2.63,-0.1282,8e-05,11.9013]
[1779092184583,47.45,76963.22,2.63,-0.12744,8e-05,11.85397]
[1779092184684,47.45,76966.91,2.63,-0.12716,8e-05,11.83587]
[1779092190605,47.44,76968.76,2.63,-0.127,8e-05,11.82607]
[1779092196757,47.44,76970.93,2.63,-0.12678,8e-05,11.81004]
[1779092202304,47.44,76975.29,2.63,-0.12643,8e-05,11.78775]
[1779092207343,47.43,76979.62,2.63,-0.12608,8e-05,11.76607]
[1779092212379,47.43,76987.2,2.63,-0.12549,8e-05,11.72883]
[1779092217490,47.43,76986.79,2.63,-0.12552,8e-05,11.73059]
[1779092224460,47.43,76984.04,2.63,-0.12572,8e-05,11.74309]
[1779092229506,47.43,76984.17,2.63,-0.1257,8e-05,11.74194]
[1779092234535,47.43,76983.7,2.63,-0.12573,8e-05,11.7437]
[1779092239571,47.42,76984.37,2.63,-0.12566,8e-05,11.73955]
[1779092241907,47.42,76984.03,2.63,-0.12568,8e-05,11.74059]
[1779092242079,47.42,76984.03,2.63,-0.12568,8e-05,11.74059]
[1779092242097,47.42,76984.03,2.63,-0.12568,8e-05,11.74059]
[1779092242198,47.42,76984.03,2.63,-0.12568,8e-05,11.74029]
[1779092242282,47.42,76984.03,2.63,-0.12568,8e-05,11.74029]
[1779092242593,47.42,76984.03,2.63,-0.12568,8e-05,11.74029]
[1779092243867,47.42,76984.03,2.63,-0.12568,8e-05,11.74029]
[1779092243920,47.42,76984.03,2.63,-0.12568,8e-05,11.74029]
[1779092244076,47.42,76967.45,2.63,-0.12694,8e-05,11.82004]
[1779092246503,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246527,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246650,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246680,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246797,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246813,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246824,47.42,76965.08,2.63,-0.12712,8e-05,11.83132]
[1779092246949,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247265,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247365,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247383,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247601,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247613,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247623,47.42,76965.34,2.63,-0.1271,8e-05,11.82959]
[1779092247657,47.42,76962.19,2.63,-0.12734,8e-05,11.84488]
[1779092249583,47.42,76962.19,2.63,-0.12734,8e-05,11.84464]
[1779092250181,47.41,76957.27,2.63,-0.12771,8e-05,11.86798]
[1779092251095,47.41,76957.27,2.63,-0.12771,8e-05,11.86798]
[1779092251134,47.41,76957.27,2.63,-0.12771,8e-05,11.86798]
[1779092251140,47.41,76956.86,2.63,-0.1277,8e-05,11.86501]
[1779092257203,47.41,76956.18,2.63,-0.12773,8e-05,11.86718]
[1779092267777,47.4,76952.24,2.63,-0.12798,8e-05,11.88278]
[1779092269012,47.4,76952.24,2.63,-0.12798,8e-05,11.88278]
[1779092269950,47.4,76952.55,2.63,-0.12795,8e-05,11.88102]
[1779092270055,47.4,76952.49,2.63,-0.12795,8e-05,11.88106]
[1779092275833,47.39,76951.96,2.63,-0.12797,8e-05,11.88219]
[1779092281238,47.39,76950.6,2.63,-0.12806,8e-05,11.88761]
[1779092286910,47.38,76949.01,2.63,-0.12816,8e-05,11.8939]
[1779092291948,47.38,76948.37,2.63,-0.12819,8e-05,11.8958]
[1779092296981,47.38,76948.25,2.63,-0.12818,8e-05,11.89519]
[1779092302017,47.37,76947.36,2.63,-0.12823,8e-05,11.89833]
[1779092307051,47.37,76946.08,2.63,-0.12832,8e-05,11.90335]
[1779092312112,47.36,76945.77,2.63,-0.12828,8e-05,11.89896]
[1779092317121,47.36,76945.98,2.63,-0.12825,8e-05,11.89677]
[1779092322156,47.36,76946.07,2.63,-0.12822,8e-05,11.8952]
[1779092327191,47.35,76944.96,2.63,-0.12829,8e-05,11.89945]
[1779092331219,47.33,76954.3,2.63,-0.12746,8e-05,11.84758]
[1779092336254,47.33,76951.72,2.63,-0.12764,8e-05,11.85837]
[1779092341291,47.32,76954.35,2.63,-0.1274,8e-05,11.84371]
[1779092347149,47.32,76958.43,2.63,-0.12707,8e-05,11.82247]
[1779092352365,47.31,76962.76,2.63,-0.12669,8e-05,11.79907]
[1779092357414,47.3,76973.17,2.63,-0.12587,8e-05,11.74695]
[1779092364451,47.3,76974.13,2.63,-0.12577,8e-05,11.74051]
[1779092370360,47.3,76975.46,2.63,-0.12565,8e-05,11.7333]
[1779092371868,47.29,76963.97,2.63,-0.12648,8e-05,11.78321]
[1779092380565,47.28,76962.53,2.63,-0.12655,8e-05,11.78737]
[1779092385681,47.28,76966.03,2.63,-0.12625,8e-05,11.76891]
[1779092392011,47.26,76969.73,2.63,-0.12588,8e-05,11.74506]
[1779092400707,47.24,76964.0,2.63,-0.12623,8e-05,11.76718]
[1779092406326,47.23,76960.84,2.63,-0.12641,8e-05,11.77797]
[1779092411666,47.2,76961.49,2.63,-0.12622,8e-05,11.76611]
[1779092416831,47.18,76949.77,2.63,-0.12703,8e-05,11.81693]
[1779092422219,47.17,76949.4,2.63,-0.12702,8e-05,11.81619]
[1779092427905,47.17,76949.88,2.63,-0.12696,8e-05,11.8122]
[1779092432940,47.16,76946.77,2.63,-0.12713,8e-05,11.82085]
[1779092438231,47.16,76954.24,2.63,-0.12653,8e-05,11.78325]
[1779092438378,47.16,76954.24,2.63,-0.12653,8e-05,11.78325]
[1779092438985,47.15,76958.21,2.63,-0.12622,8e-05,11.76321]
[1779092442289,47.15,76959.42,2.63,-0.12611,8e-05,11.75666]
[1779092442453,47.15,76961.04,2.63,-0.12598,8e-05,11.74844]
[1779092443013,47.15,76961.04,2.63,-0.12598,8e-05,11.74813]
[1779092448049,47.15,76964.8,2.63,-0.12567,8e-05,11.72844]
[1779092451470,47.14,76966.7,2.63,-0.12551,8e-05,11.71845]
[1779092451494,47.14,76966.7,2.63,-0.12551,8e-05,11.71845]
[1779092452433,47.14,76980.49,2.63,-0.12442,8e-05,11.64917]
[1779092453312,47.14,76980.49,2.63,-0.12442,8e-05,11.64917]
[1779092453416,47.14,76980.49,2.63,-0.12442,8e-05,11.64917]
[1779092453329,47.13,76980.59,2.63,-0.12439,8e-05,11.64728]
[1779092454406,47.13,76980.59,2.63,-0.12439,8e-05,11.64728]
[1779092454426,47.13,76980.59,2.63,-0.12439,8e-05,11.64728]
[1779092454420,47.13,76980.99,2.63,-0.12433,8e-05,11.64396]
[1779092454608,47.13,76980.99,2.63,-0.12433,8e-05,11.64396]
[1779092455099,47.12,76980.99,2.63,-0.12431,8e-05,11.64264]
[1779092456044,47.12,76980.99,2.63,-0.12431,8e-05,11.64264]
[1779092456106,47.12,76981.14,2.63,-0.1243,8e-05,11.64178]
[1779092461141,47.12,76985.06,2.63,-0.12399,8e-05,11.62212]
[1779092466177,47.11,76986.91,2.63,-0.1238,8e-05,11.60987]
[1779092467378,47.11,76998.23,2.63,-0.12293,8e-05,11.55454]
[1779092470389,47.1,77001.0,2.63,-0.12265,8e-05,11.53647]
[1779092471214,47.1,77000.87,2.63,-0.12265,8e-05,11.53653]
[1779092476247,47.08,77000.76,2.63,-0.12261,8e-05,11.53324]
[1779092479268,47.06,77011.49,2.63,-0.12169,8e-05,11.47466]
[1779092484302,47.02,77013.22,2.63,-0.12136,8e-05,11.45255]
[1779092489287,46.99,77011.75,2.63,-0.12131,8e-05,11.44935]
[1779092489300,46.98,77012.05,2.63,-0.12125,8e-05,11.44533]
[1779092493179,46.96,77012.53,2.63,-0.12106,8e-05,11.43092]
[1779092493367,46.95,77012.85,2.63,-0.121,8e-05,11.42703]
[1779092497394,46.93,77001.77,2.63,-0.12174,8e-05,11.47413]
[1779092502430,46.93,76992.58,2.63,-0.12242,8e-05,11.51751]
[1779092508471,46.92,76991.83,2.63,-0.12246,8e-05,11.52028]
[1779092513506,46.92,76996.17,2.63,-0.12212,8e-05,11.49818]
[1779092519172,46.92,76989.51,2.63,-0.12261,8e-05,11.52962]
[1779092525289,46.91,76988.83,2.63,-0.12265,8e-05,11.53222]
[1779092525300,46.91,76988.83,2.63,-0.12265,8e-05,11.53222]
[1779092525449,46.91,76988.83,2.63,-0.12265,8e-05,11.53222]
[1779092525524,46.91,76987.85,2.63,-0.12272,8e-05,11.53673]
[1779092526023,46.91,76987.85,2.63,-0.12272,8e-05,11.53673]
[1779092530268,46.91,76974.5,2.63,-0.12373,8e-05,11.60143]
[1779092530369,46.91,76972.13,2.63,-0.12391,8e-05,11.61253]
[1779092535427,46.91,76970.12,2.63,-0.12404,8e-05,11.62112]
[1779092535753,46.91,76970.12,2.63,-0.12404,8e-05,11.62112]
[1779092536670,46.9,76970.12,2.63,-0.124,8e-05,11.61859]
[1779092541705,46.89,76968.52,2.63,-0.12407,8e-05,11.62294]
[1779092546739,46.88,76965.93,2.63,-0.12425,8e-05,11.63435]
[1779092549942,46.88,76964.84,2.63,-0.12433,8e-05,11.63891]
[1779092550343,46.88,76964.84,2.63,-0.12433,8e-05,11.63891]
[1779092550443,46.88,76956.1,2.63,-0.125,8e-05,11.68145]
[1779092550872,46.88,76946.64,2.63,-0.12573,8e-05,11.72782]
[1779092551887,46.88,76946.64,2.63,-0.12573,8e-05,11.72782]
[1779092551896,46.88,76946.64,2.63,-0.12573,8e-05,11.72782]
[1779092551986,46.88,76943.62,2.63,-0.12592,8e-05,11.73768]
[1779092557817,46.87,76945.26,2.63,-0.12576,8e-05,11.72745]
[1779092560176,46.87,76945.28,2.63,-0.12575,8e-05,11.72699]
[1779092561768,46.87,76934.21,2.63,-0.1266,8e-05,11.78018]
[1779092562212,46.87,76922.4,2.63,-0.12752,8e-05,11.83777]
[1779092563564,46.87,76922.4,2.63,-0.12752,8e-05,11.83777]
[1779092563571,46.87,76912.47,2.63,-0.1283,8e-05,11.88647]
[1779092568899,46.86,76911.3,2.63,-0.12836,8e-05,11.8903]
[1779092571205,46.86,76920.7,2.63,-0.12761,8e-05,11.84351]
[1779092576954,46.86,76921.21,2.63,-0.12756,8e-05,11.8402]
[1779092581989,46.85,76924.29,2.63,-0.1273,8e-05,11.82425]
[1779092583364,46.85,76911.03,2.63,-0.12834,8e-05,11.88889]
[1779092589426,46.85,76911.14,2.63,-0.12831,8e-05,11.88735]
[1779092589523,46.85,76920.86,2.63,-0.12754,8e-05,11.83913]
[1779092595084,46.84,76917.52,2.63,-0.12777,8e-05,11.85372]
[1779092600118,46.84,76923.19,2.63,-0.12731,8e-05,11.82437]
[1779092600987,46.84,76923.19,2.63,-0.12731,8e-05,11.82437]
[1779092602779,46.83,76924.03,2.63,-0.12723,8e-05,11.81955]
[1779092603504,46.83,76924.88,2.63,-0.12715,8e-05,11.81469]
[1779092610185,46.82,76924.89,2.63,-0.12712,8e-05,11.81232]
[1779092615345,46.79,76929.43,2.63,-0.12657,8e-05,11.77568]
[1779092621024,46.79,76926.61,2.63,-0.12677,8e-05,11.78813]
[1779092627304,46.75,76923.81,2.63,-0.12678,8e-05,11.78867]
[1779092632339,46.72,76929.28,2.63,-0.1262,8e-05,11.75185]
[1779092637383,46.69,76929.66,2.63,-0.12605,8e-05,11.74189]
[1779092642410,46.68,76926.22,2.63,-0.12626,8e-05,11.75533]
[1779092647444,46.68,76920.36,2.63,-0.12671,8e-05,11.78327]
[1779092652479,46.68,76921.16,2.63,-0.12663,8e-05,11.7784]
[1779092657514,46.67,76919.93,2.63,-0.12672,8e-05,11.78358]
[1779092662549,46.67,76921.88,2.63,-0.12655,8e-05,11.77309]
[1779092667586,46.67,76922.19,2.63,-0.12651,8e-05,11.77081]
[1779092672619,46.67,76923.27,2.63,-0.12638,8e-05,11.76004]
[1779092677654,46.66,76924.97,2.63,-0.12623,8e-05,11.75106]
[1779092682692,46.66,76926.31,2.63,-0.12612,8e-05,11.74387]
[1779092683670,46.66,76926.31,2.63,-0.12612,8e-05,11.74387]
[1779092683780,46.66,76928.06,2.63,-0.12598,8e-05,11.73513]
[1779092684703,46.66,76928.06,2.63,-0.12598,8e-05,11.73504]
[1779092686185,46.66,76928.06,2.63,-0.12598,8e-05,11.73504]
[1779092686243,46.66,76928.06,2.63,-0.12598,8e-05,11.73504]
[1779092686345,46.66,76928.02,2.63,-0.12598,8e-05,11.73504]
[1779092691751,46.66,76926.95,2.63,-0.12606,8e-05,11.73983]
[1779092697001,46.66,76928.26,2.63,-0.12595,8e-05,11.73297]
[1779092702830,46.66,76924.48,2.63,-0.12625,8e-05,11.75226]
[1779092706188,46.66,76924.31,2.63,-0.12627,8e-05,11.75325]
[1779092709880,46.66,76935.33,2.63,-0.12541,8e-05,11.69942]
[1779092714913,46.66,76928.92,2.63,-0.12592,8e-05,11.73162]
[1779092720447,46.66,76933.66,2.63,-0.12556,8e-05,11.70861]
[1779092725991,46.67,76937.85,2.63,-0.12527,8e-05,11.69065]
[1779092731026,46.69,76937.13,2.63,-0.12536,8e-05,11.69427]
[1779092732033,46.69,76937.13,2.63,-0.12536,8e-05,11.69427]
[1779092732437,46.69,76937.13,2.63,-0.12536,8e-05,11.69427]
[1779092734787,46.7,76936.86,2.63,-0.12544,8e-05,11.69902]
[1779092741099,46.71,76930.95,2.63,-0.12594,8e-05,11.73056]
[1779092747138,46.72,76933.08,2.63,-0.12583,8e-05,11.72417]
[1779092752174,46.73,76934.73,2.63,-0.12576,8e-05,11.72003]
[1779092757208,46.74,76937.08,2.63,-0.12564,8e-05,11.71242]
[1779092762245,46.76,76943.86,2.63,-0.12519,8e-05,11.68435]
[1779092767275,46.78,76942.75,2.63,-0.1254,8e-05,11.69781]
[1779092772314,46.8,76941.86,2.63,-0.12557,8e-05,11.7083]
[1779092774212,46.81,76941.77,2.63,-0.12559,8e-05,11.70991]
[1779092777347,46.82,76952.73,2.63,-0.12481,8e-05,11.66049]
[1779092783391,46.86,76955.05,2.63,-0.12482,8e-05,11.66176]
[1779092783979,46.86,76955.05,2.63,-0.12482,8e-05,11.66176]
[1779092788425,46.88,76942.39,2.63,-0.1259,8e-05,11.7297]
[1779092793461,46.89,76947.42,2.63,-0.12551,8e-05,11.7034]
[1779092799503,46.9,76948.27,2.63,-0.12551,8e-05,11.7038]
[1779092804908,46.91,76948.56,2.63,-0.12554,8e-05,11.70549]
[1779092810581,46.92,76949.02,2.63,-0.12555,8e-05,11.70641]
[1779092816632,46.93,76949.49,2.63,-0.12554,8e-05,11.70592]
[1779092822664,46.94,76947.07,2.63,-0.12578,8e-05,11.7206]
[1779092827698,46.95,76955.65,2.63,-0.12516,8e-05,11.68173]
[1779092832734,46.96,76956.58,2.63,-0.12516,8e-05,11.68226]
[1779092837769,46.97,76960.05,2.63,-0.12495,8e-05,11.66853]
[1779092842804,46.99,76961.57,2.63,-0.1249,8e-05,11.66546]
[1779092847839,47.0,76958.62,2.63,-0.12518,8e-05,11.68387]
[1779092852874,47.01,76959.5,2.63,-0.12511,8e-05,11.67716]
[1779092857909,47.01,76958.29,2.63,-0.12524,8e-05,11.68544]
[1779092862944,47.02,76952.4,2.63,-0.12571,8e-05,11.71499]
[1779092872008,47.02,76952.56,2.63,-0.12569,8e-05,11.71404]
[1779092877043,47.02,76945.04,2.63,-0.12627,8e-05,11.7506]
[1779092882077,47.01,76946.18,2.63,-0.12618,8e-05,11.74478]
[1779092887112,47.01,76946.03,2.63,-0.12619,8e-05,11.74532]
[1779092889794,47.01,76945.82,2.63,-0.12621,8e-05,11.74631]
[1779092889981,47.01,76947.01,2.63,-0.12611,8e-05,11.74042]
[1779092890134,47.01,76947.01,2.63,-0.12611,8e-05,11.74042]
[1779092892725,47.01,76951.15,2.63,-0.12579,8e-05,11.72014]
[1779092892820,47.01,76951.15,2.63,-0.12579,8e-05,11.72014]
[1779092892862,47.01,76952.03,2.63,-0.12572,8e-05,11.7158]
[1779092898517,47.0,76958.29,2.63,-0.12516,8e-05,11.68031]
[1779092904232,46.97,76960.71,2.63,-0.12483,8e-05,11.65878]
[1779092906333,46.96,76951.14,2.63,-0.12552,8e-05,11.70283]
[1779092912288,46.95,76949.76,2.63,-0.12555,8e-05,11.7024]
[1779092917322,46.95,76950.45,2.63,-0.12548,8e-05,11.69806]
[1779092922359,46.94,76951.13,2.63,-0.12542,8e-05,11.69375]
[1779092927394,46.94,76952.06,2.63,-0.12533,8e-05,11.68825]
[1779092932428,46.94,76948.25,2.63,-0.12561,8e-05,11.70565]
[1779092937464,46.94,76947.7,2.63,-0.12564,8e-05,11.70745]
[1779092942501,46.93,76952.17,2.63,-0.12527,8e-05,11.68425]
[1779092947534,46.93,76950.0,2.63,-0.12542,8e-05,11.69378]
[1779092952568,46.92,76947.52,2.63,-0.1256,8e-05,11.70491]
[1779092953685,46.92,76947.52,2.63,-0.1256,8e-05,11.70491]
[1779092958113,46.91,76960.16,2.63,-0.12456,8e-05,11.63936]
[1779092964653,46.89,76963.19,2.63,-0.12422,8e-05,11.6175]
[1779092969689,46.88,76962.57,2.63,-0.1242,8e-05,11.6159]
[1779092974724,46.87,76957.75,2.63,-0.12449,8e-05,11.63253]
[1779092976620,46.87,76952.78,2.63,-0.12488,8e-05,11.65672]
[1779092976814,46.87,76952.78,2.63,-0.12488,8e-05,11.65672]
[1779092976911,46.87,76951.82,2.63,-0.12495,8e-05,11.66126]
[1779092980363,46.87,76949.11,2.63,-0.12515,8e-05,11.67402]
[1779092980437,46.87,76949.11,2.63,-0.12515,8e-05,11.67402]
[1779092982276,46.87,76946.25,2.63,-0.12537,8e-05,11.68764]
[1779092984685,46.86,76940.58,2.63,-0.1258,8e-05,11.715]
[1779092984779,46.86,76940.58,2.63,-0.1258,8e-05,11.715]
[1779092984879,46.86,76926.94,2.63,-0.12686,8e-05,11.78168]
[1779092990839,46.86,76923.33,2.63,-0.12711,8e-05,11.79743]
[1779092995875,46.85,76922.93,2.63,-0.12712,8e-05,11.79773]
[1779093000912,46.85,76922.59,2.63,-0.12712,8e-05,11.79779]
[1779093004939,46.84,76937.01,2.63,-0.12597,8e-05,11.72571]
[1779093009974,46.84,76929.09,2.63,-0.12657,8e-05,11.76342]
[1779093015012,46.83,76929.44,2.63,-0.12653,8e-05,11.76045]
[1779093020044,46.83,76923.68,2.63,-0.12696,8e-05,11.78758]
[1779093025079,46.83,76922.9,2.63,-0.127,8e-05,11.79007]
[1779093030114,46.82,76929.93,2.63,-0.12643,8e-05,11.75428]
[1779093035149,46.82,76932.6,2.63,-0.12617,8e-05,11.73551]
[1779093039428,46.82,76921.26,2.63,-0.12704,8e-05,11.79052]
[1779093045219,46.81,76919.47,2.63,-0.12716,8e-05,11.79786]
[1779093050259,46.81,76913.74,2.63,-0.12759,8e-05,11.82474]
[1779093055289,46.8,76917.73,2.63,-0.12726,8e-05,11.80367]
[1779093059919,46.8,76918.22,2.63,-0.1272,8e-05,11.80045]
[1779093060019,46.8,76918.22,2.63,-0.1272,8e-05,11.80045]
[1779093060082,46.8,76918.4,2.63,-0.12718,8e-05,11.79905]
[1779093061066,46.8,76918.4,2.63,-0.12718,8e-05,11.79905]
[1779093060907,46.8,76904.12,2.63,-0.12831,8e-05,11.86929]
[1779093061654,46.8,76904.12,2.63,-0.12831,8e-05,11.86929]
[1779093061709,46.8,76904.12,2.63,-0.12831,8e-05,11.86929]
[1779093061941,46.8,76894.34,2.63,-0.12908,8e-05,11.91734]
[1779093067374,46.8,76889.07,2.63,-0.12948,8e-05,11.94201]
[1779093072408,46.79,76885.96,2.63,-0.1297,8e-05,11.95598]
[1779093077443,46.79,76888.05,2.63,-0.12951,8e-05,11.94417]
[1779093081504,46.78,76887.89,2.63,-0.12951,8e-05,11.94406]
[1779093081753,46.78,76887.89,2.63,-0.12951,8e-05,11.94406]
[1779093081755,46.78,76894.0,2.63,-0.12902,8e-05,11.91331]
[1779093085518,46.78,76900.16,2.63,-0.12852,8e-05,11.88205]
[1779093085579,46.78,76900.16,2.63,-0.12852,8e-05,11.88205]
[1779093085687,46.78,76896.5,2.63,-0.12879,8e-05,11.89925]
[1779093090612,46.74,76894.89,2.63,-0.12872,8e-05,11.89449]
[1779093091656,46.71,76895.7,2.63,-0.12849,8e-05,11.8776]
[1779093091705,46.71,76895.7,2.63,-0.12849,8e-05,11.8776]
[1779093092487,46.71,76896.58,2.63,-0.12841,8e-05,11.87286]
[1779093092548,46.71,76896.58,2.63,-0.12841,8e-05,11.87286]
[1779093098589,46.7,76898.63,2.63,-0.12821,8e-05,11.86016]
[1779093103625,46.69,76897.94,2.63,-0.12824,8e-05,11.8617]
[1779093108660,46.69,76895.48,2.63,-0.1284,8e-05,11.87193]
[1779093113695,46.68,76889.01,2.63,-0.12888,8e-05,11.90182]
[1779093118731,46.68,76882.77,2.63,-0.12935,8e-05,11.9308]
[1779093123765,46.67,76879.98,2.63,-0.12955,8e-05,11.94313]
[1779093128769,46.67,76881.5,2.63,-0.12941,8e-05,11.93443]
[1779093131849,46.67,76882.71,2.63,-0.1293,8e-05,11.92759]
[1779093131918,46.67,76882.71,2.63,-0.1293,8e-05,11.92759]
[1779093135163,46.66,76883.93,2.63,-0.12919,8e-05,11.92075]
[1779093136098,46.66,76877.31,2.63,-0.12971,8e-05,11.95293]
[1779093141606,46.64,76878.31,2.63,-0.12952,8e-05,11.94112]
[1779093143157,46.64,76862.7,2.63,-0.13077,8e-05,12.01781]
[1779093148940,46.63,76864.27,2.63,-0.1306,8e-05,12.00779]
[1779093153975,46.62,76877.29,2.63,-0.12949,8e-05,11.93675]
[1779093156767,46.62,76876.24,2.63,-0.12956,8e-05,11.94106]
[1779093157485,46.62,76878.65,2.63,-0.12936,8e-05,11.92869]
[1779093158003,46.62,76881.03,2.63,-0.12916,8e-05,11.91649]
[1779093159723,46.62,76880.59,2.63,-0.12919,8e-05,11.91825]
[1779093160094,46.62,76880.59,2.63,-0.12919,8e-05,11.91825]
[1779093160120,46.62,76890.92,2.63,-0.12837,8e-05,11.86712]
[1779093162548,46.59,76898.67,2.63,-0.12762,8e-05,11.81985]
[1779093162654,46.59,76898.67,2.63,-0.12762,8e-05,11.81985]
[1779093168082,46.54,76893.89,2.63,-0.12775,8e-05,11.82795]
[1779093173117,46.53,76896.7,2.63,-0.12749,8e-05,11.81158]
[1779093178152,46.53,76895.95,2.63,-0.12751,8e-05,11.8129]
[1779093183187,46.52,76902.34,2.63,-0.12697,8e-05,11.77897]
[1779093184717,46.5,76907.57,2.63,-0.12649,8e-05,11.74872]
[1779093185936,46.49,76914.95,2.63,-0.12584,8e-05,11.70763]
[1779093186208,46.49,76921.26,2.63,-0.12535,8e-05,11.67642]
[1779093190081,46.49,76921.68,2.63,-0.1253,8e-05,11.67317]
[1779093190288,46.48,76923.3,2.63,-0.12512,8e-05,11.66228]
[1779093193070,46.48,76925.24,2.63,-0.12497,8e-05,11.65241]
[1779093193172,46.48,76925.24,2.63,-0.12497,8e-05,11.65241]
[1779093199026,46.47,76927.96,2.63,-0.12473,8e-05,11.63733]
[1779093204334,46.46,76932.55,2.63,-0.12431,8e-05,11.61073]
[1779093209369,46.46,76933.93,2.63,-0.12419,8e-05,11.60268]
[1779093215411,46.45,76937.3,2.63,-0.12386,8e-05,11.57985]
[1779093219142,46.45,76937.48,2.63,-0.12384,8e-05,11.57831]
[1779093227891,46.44,76937.72,2.63,-0.12377,8e-05,11.57398]
[1779093234544,46.43,76937.72,2.63,-0.12374,8e-05,11.57188]
[1779093235306,46.43,76937.72,2.63,-0.12374,8e-05,11.57188]
[1779093235461,46.43,76937.72,2.63,-0.12374,8e-05,11.57188]
[1779093235551,46.43,76937.61,2.63,-0.12374,8e-05,11.57213]
[1779093236970,46.43,76937.61,2.63,-0.12374,8e-05,11.57213]
[1779093237011,46.43,76937.61,2.63,-0.12374,8e-05,11.57213]
[1779093237112,46.43,76931.65,2.63,-0.1242,8e-05,11.6013]
[1779093242600,46.41,76927.6,2.63,-0.1244,8e-05,11.61351]
[1779093248034,46.38,76917.87,2.63,-0.12504,8e-05,11.65417]
[1779093253677,46.38,76915.39,2.63,-0.12521,8e-05,11.66442]
[1779093258712,46.35,76917.97,2.63,-0.12489,8e-05,11.64409]
[1779093263040,46.32,76928.86,2.63,-0.12386,8e-05,11.5783]
[1779093268174,46.28,76934.36,2.63,-0.12323,8e-05,11.53825]
[1779093273817,46.23,76935.44,2.63,-0.12288,8e-05,11.51301]
[1779093279055,46.22,76935.7,2.63,-0.12279,8e-05,11.50745]
[1779093279212,46.22,76935.7,2.63,-0.12279,8e-05,11.50745]
[1779093279325,46.21,76935.87,2.63,-0.12276,8e-05,11.5056]
[1779093280739,46.21,76935.87,2.63,-0.12273,8e-05,11.50367]
[1779093280801,46.21,76935.87,2.63,-0.12273,8e-05,11.50367]
[1779093280866,46.21,76935.45,2.63,-0.12277,8e-05,11.50576]
[1779093286911,46.2,76936.4,2.63,-0.12264,8e-05,11.49792]
[1779093289805,46.2,76938.39,2.63,-0.12249,8e-05,11.4879]
[1779093291584,46.2,76942.62,2.63,-0.12216,8e-05,11.4668]
[1779093291944,46.19,76942.62,2.63,-0.12213,8e-05,11.46495]
[1779093296979,46.15,76941.16,2.63,-0.12204,8e-05,11.45865]
[1779093302015,46.15,76939.68,2.63,-0.12212,8e-05,11.46404]
[1779093307053,46.14,76933.04,2.63,-0.12261,8e-05,11.49547]
[1779093312086,46.14,76926.64,2.63,-0.1231,8e-05,11.52618]
[1779093317122,46.13,76925.91,2.63,-0.12314,8e-05,11.529]
[1779093323164,46.13,76925.36,2.63,-0.12317,8e-05,11.53064]
[1779093328200,46.13,76926.35,2.63,-0.12308,8e-05,11.52478]
[1779093334241,46.09,76925.6,2.63,-0.12289,8e-05,11.51065]
[1779093338373,46.08,76925.09,2.63,-0.12289,8e-05,11.51051]
[1779093339275,46.06,76919.76,2.63,-0.12323,8e-05,11.53175]
[1779093344315,46.05,76909.85,2.63,-0.12396,8e-05,11.57789]
[1779093349352,46.05,76908.73,2.63,-0.12403,8e-05,11.5823]
[1779093354384,46.05,76891.9,2.63,-0.12533,8e-05,11.66493]
[1779093356674,46.04,76885.45,2.63,-0.12583,8e-05,11.69655]
[1779093357405,46.04,76886.06,2.63,-0.12578,8e-05,11.69317]
[1779093362441,46.04,76880.73,2.63,-0.12618,8e-05,11.71825]
[1779093363440,46.04,76880.73,2.63,-0.12618,8e-05,11.71825]
[1779093364805,46.04,76881.58,2.63,-0.12611,8e-05,11.71366]
[1779093364894,46.04,76881.78,2.63,-0.12609,8e-05,11.71233]
[1779093370677,46.03,76881.94,2.63,-0.12605,8e-05,11.70996]
[1779093370937,46.03,76881.94,2.63,-0.12605,8e-05,11.70996]
[1779093371009,46.03,76881.94,2.63,-0.12605,8e-05,11.70996]
[1779093371234,46.03,76881.94,2.63,-0.12605,8e-05,11.70996]
[1779093371335,46.03,76881.48,2.63,-0.12608,8e-05,11.71196]
[1779093372331,46.03,76870.54,2.63,-0.12695,8e-05,11.76609]
[1779093372662,46.03,76870.54,2.63,-0.12695,8e-05,11.76609]
[1779093372813,46.03,76870.54,2.63,-0.12695,8e-05,11.76609]
[1779093376073,46.03,76860.71,2.63,-0.12772,8e-05,11.81452]
[1779093380374,46.02,76861.09,2.63,-0.12767,8e-05,11.81129]
[1779093380530,46.02,76860.93,2.63,-0.12768,8e-05,11.81165]
[1779093385537,46.02,76861.45,2.63,-0.12762,8e-05,11.80795]
[1779093385542,46.02,76861.45,2.63,-0.12762,8e-05,11.80795]
[1779093388363,46.02,76861.55,2.63,-0.1276,8e-05,11.8068]
[1779093388411,46.02,76861.55,2.63,-0.1276,8e-05,11.8068]
[1779093392406,46.01,76850.53,2.63,-0.12843,8e-05,11.85644]
[1779093397456,46.01,76851.0,2.63,-0.12837,8e-05,11.85278]
[1779093403224,46.01,76848.99,2.63,-0.12852,8e-05,11.86207]
[1779093403393,46.01,76848.99,2.63,-0.12852,8e-05,11.86207]
[1779093407948,46.0,76848.68,2.63,-0.12853,8e-05,11.86248]
[1779093408009,46.0,76848.68,2.63,-0.12853,8e-05,11.86248]
[1779093413803,46.0,76846.36,2.63,-0.12869,8e-05,11.87271]
[1779093419350,46.0,76845.03,2.63,-0.12879,8e-05,11.87851]
[1779093419389,45.99,76834.55,2.63,-0.12963,8e-05,11.93091]
[1779093422766,45.99,76828.51,2.63,-0.13011,8e-05,11.96042]
[1779093422913,45.99,76828.51,2.63,-0.13011,8e-05,11.96042]
[1779093423774,45.99,76829.27,2.63,-0.13005,8e-05,11.95627]
[1779093424292,45.99,76829.27,2.63,-0.13005,8e-05,11.95627]
[1779093424346,45.99,76829.27,2.63,-0.13005,8e-05,11.95627]
[1779093424445,45.99,76829.41,2.63,-0.13003,8e-05,11.95527]
[1779093425696,45.99,76830.11,2.63,-0.12997,8e-05,11.95148]
[1779093425771,45.99,76830.11,2.63,-0.12997,8e-05,11.95148]
[1779093427064,45.99,76847.31,2.63,-0.12856,8e-05,11.86432]
[1779093430131,45.99,76848.71,2.63,-0.12845,8e-05,11.85715]
[1779093430148,45.99,76851.11,2.63,-0.12825,8e-05,11.84487]
[1779093432027,45.99,76851.11,2.63,-0.12825,8e-05,11.84465]
[1779093433879,45.98,76851.18,2.63,-0.12823,8e-05,11.84386]
[1779093433887,45.98,76851.18,2.63,-0.12823,8e-05,11.84386]
[1779093434294,45.98,76851.18,2.63,-0.12823,8e-05,11.84365]
[1779093437979,45.98,76841.37,2.63,-0.12901,8e-05,11.89198]
[1779093442568,45.98,76838.9,2.63,-0.12919,8e-05,11.90329]
[1779093443455,45.98,76840.13,2.63,-0.12909,8e-05,11.89689]
[1779093446217,45.97,76840.21,2.63,-0.12907,8e-05,11.89607]
[1779093446290,45.97,76840.14,2.63,-0.12908,8e-05,11.89621]
[1779093452077,45.97,76839.29,2.63,-0.12909,8e-05,11.89449]
[1779093457112,45.97,76843.03,2.63,-0.12877,8e-05,11.87471]
[1779093462147,45.96,76850.27,2.63,-0.12817,8e-05,11.83748]
[1779093465168,45.96,76860.09,2.63,-0.12737,8e-05,11.78744]
[1779093470203,45.96,76862.11,2.63,-0.12717,8e-05,11.77525]
[1779093475238,45.95,76863.06,2.63,-0.12707,8e-05,11.76854]
[1779093480276,45.94,76863.49,2.63,-0.127,8e-05,11.76444]
[1779093481478,45.94,76863.49,2.63,-0.127,8e-05,11.76444]
[1779093481514,45.94,76864.95,2.63,-0.12688,8e-05,11.75673]
[1779093484407,45.94,76871.65,2.63,-0.12633,8e-05,11.72239]
[1779093484457,45.94,76871.65,2.63,-0.12633,8e-05,11.72239]
[1779093485666,45.94,76872.04,2.63,-0.12629,8e-05,11.71976]
[1779093486785,45.94,76872.76,2.63,-0.12623,8e-05,11.71583]
[1779093487323,45.94,76877.03,2.63,-0.12588,8e-05,11.69411]
[1779093492527,45.93,76881.69,2.63,-0.12549,8e-05,11.66959]
[1779093500549,45.93,76889.96,2.63,-0.12481,8e-05,11.62632]
[1779093502383,45.93,76889.75,2.63,-0.12482,8e-05,11.62695]
[1779093502466,45.92,76875.21,2.63,-0.12597,8e-05,11.69955]
[1779093507031,45.92,76871.96,2.63,-0.12621,8e-05,11.71464]
[1779093507197,45.92,76871.96,2.63,-0.12621,8e-05,11.71464]
[1779093509965,45.92,76872.06,2.63,-0.12619,8e-05,11.71314]
[1779093510024,45.92,76872.06,2.63,-0.12619,8e-05,11.71314]
[1779093512536,45.92,76871.7,2.63,-0.12616,8e-05,11.70961]
[1779093513205,45.91,76871.25,2.63,-0.1262,8e-05,11.71154]
[1779093513528,45.91,76877.21,2.63,-0.12571,8e-05,11.68135]
[1779093518544,45.91,76878.57,2.63,-0.12558,8e-05,11.67289]
[1779093523579,45.9,76875.44,2.63,-0.12581,8e-05,11.68722]
[1779093528614,45.9,76873.54,2.63,-0.12594,8e-05,11.69537]
[1779093534660,45.89,76865.71,2.63,-0.12654,8e-05,11.73292]
[1779093536262,45.89,76865.71,2.63,-0.12654,8e-05,11.73292]
[1779093536297,45.89,76865.34,2.63,-0.12656,8e-05,11.73414]
[1779093541708,45.89,76857.86,2.63,-0.12713,8e-05,11.7699]
[1779093544181,45.89,76858.61,2.63,-0.12707,8e-05,11.76577]
[1779093546856,45.88,76855.15,2.63,-0.12733,8e-05,11.78206]
[1779093546950,45.88,76852.89,2.63,-0.1275,8e-05,11.79303]
[1779093550175,45.88,76862.16,2.63,-0.12674,8e-05,11.74532]
[1779093555389,45.87,76862.38,2.63,-0.1267,8e-05,11.7429]
[1779093555579,45.87,76862.38,2.63,-0.1267,8e-05,11.7429]
[1779093555415,45.87,76863.49,2.63,-0.12661,8e-05,11.737]
[1779093558332,45.87,76868.47,2.63,-0.1262,8e-05,11.71135]
[1779093558422,45.87,76868.47,2.63,-0.1262,8e-05,11.71135]
[1779093564904,45.86,76869.3,2.63,-0.1261,8e-05,11.70489]
[1779093568353,45.86,76871.47,2.63,-0.12592,8e-05,11.69344]
[1779093570068,45.86,76877.83,2.63,-0.1254,8e-05,11.66098]
[1779093570147,45.86,76878.51,2.63,-0.12534,8e-05,11.65732]
[1779093571066,45.86,76878.51,2.63,-0.12534,8e-05,11.65732]
[1779093571211,45.86,76878.51,2.63,-0.12534,8e-05,11.65732]
[1779093574009,45.86,76878.37,2.63,-0.1253,8e-05,11.65264]
[1779093574094,45.86,76878.37,2.63,-0.1253,8e-05,11.65264]
[1779093580385,45.85,76878.78,2.63,-0.12524,8e-05,11.64893]
[1779093586054,45.85,76878.28,2.63,-0.12526,8e-05,11.65012]
[1779093591617,45.85,76875.5,2.63,-0.12547,8e-05,11.66314]
[1779093600759,45.84,76880.9,2.63,-0.12501,8e-05,11.63394]
[1779093606541,45.84,76871.34,2.63,-0.12575,8e-05,11.68071]
[1779093612237,45.83,76869.67,2.63,-0.12585,8e-05,11.68721]
[1779093620670,45.82,76867.76,2.63,-0.12597,8e-05,11.69464]
[1779093626849,45.82,76867.27,2.63,-0.12599,8e-05,11.69574]
[1779093632377,45.81,76869.58,2.63,-0.12574,8e-05,11.67758]
[1779093637412,45.81,76874.47,2.63,-0.12533,8e-05,11.65191]
[1779093642447,45.81,76879.16,2.63,-0.12494,8e-05,11.62731]
[1779093648491,45.8,76882.71,2.63,-0.12464,8e-05,11.60852]
[1779093653524,45.8,76883.23,2.63,-0.12459,8e-05,11.60513]
[1779093657136,45.8,76887.92,2.63,-0.12421,8e-05,11.58118]
[1779093662587,45.8,76887.58,2.63,-0.12423,8e-05,11.58225]
[1779093667622,45.8,76889.21,2.63,-0.12409,8e-05,11.57363]
[1779093672657,45.8,76887.99,2.63,-0.12418,8e-05,11.57933]
[1779093677693,45.79,76887.18,2.63,-0.12424,8e-05,11.58295]
[1779093682727,45.79,76886.56,2.63,-0.12428,8e-05,11.58558]
[1779093687815,45.79,76886.75,2.63,-0.12426,8e-05,11.58434]
[1779093688574,45.79,76886.75,2.63,-0.12426,8e-05,11.58434]
[1779093688647,45.79,76886.75,2.63,-0.12426,8e-05,11.58434]
[1779093690573,45.79,76873.39,2.63,-0.12532,8e-05,11.65127]
[1779093692575,45.79,76868.42,2.63,-0.12568,8e-05,11.67131]
[1779093697831,45.79,76868.28,2.63,-0.12567,8e-05,11.67068]
[1779093704881,45.78,76868.47,2.63,-0.12563,8e-05,11.66837]
[1779093709916,45.78,76867.98,2.63,-0.12565,8e-05,11.66982]
[1779093714951,45.78,76866.57,2.63,-0.12575,8e-05,11.67587]
[1779093720684,45.77,76867.04,2.63,-0.1257,8e-05,11.67264]
[1779093720715,45.77,76867.04,2.63,-0.1257,8e-05,11.67264]
[1779093721033,45.77,76866.69,2.63,-0.12572,8e-05,11.67419]
[1779093721535,45.77,76866.69,2.63,-0.12572,8e-05,11.67419]
[1779093721641,45.77,76884.74,2.63,-0.12429,8e-05,11.58354]
[1779093722723,45.77,76900.27,2.63,-0.12306,8e-05,11.50567]
[1779093726081,45.77,76902.96,2.63,-0.12284,8e-05,11.49181]
[1779093726137,45.77,76902.96,2.63,-0.12284,8e-05,11.49181]
[1779093726240,45.77,76904.58,2.63,-0.12272,8e-05,11.4837]
[1779093731449,45.77,76903.55,2.63,-0.1228,8e-05,11.48909]
[1779093737119,45.77,76900.8,2.63,-0.12301,8e-05,11.50229]
[1779093742156,45.77,76901.12,2.63,-0.12297,8e-05,11.50019]
[1779093747192,45.77,76902.45,2.63,-0.12286,8e-05,11.4927]
[1779093752227,45.77,76903.33,2.63,-0.12274,8e-05,11.48323]
[1779093757263,45.76,76904.21,2.63,-0.12267,8e-05,11.47833]
[1779093762298,45.76,76905.35,2.63,-0.12257,8e-05,11.47191]
[1779093767332,45.76,76904.68,2.63,-0.12259,8e-05,11.47369]
[1779093772367,45.75,76904.22,2.63,-0.12261,8e-05,11.47441]
[1779093777404,45.73,76903.49,2.63,-0.12255,8e-05,11.47055]
[1779093782438,45.73,76904.46,2.63,-0.12245,8e-05,11.46449]
[1779093787473,45.69,76905.19,2.63,-0.12222,8e-05,11.44921]
[1779093789949,45.69,76905.67,2.63,-0.12217,8e-05,11.4463]
[1779093791562,45.69,76905.42,2.63,-0.12219,8e-05,11.44731]
[1779093791663,45.69,76905.34,2.63,-0.12219,8e-05,11.44746]
[1779093797543,45.66,76904.61,2.63,-0.12209,8e-05,11.4408]
[1779093802579,45.63,76905.25,2.63,-0.12194,8e-05,11.43048]
[1779093807614,45.62,76905.12,2.63,-0.12187,8e-05,11.42649]
[1779093812649,45.62,76904.6,2.63,-0.12186,8e-05,11.42346]
[1779093817684,45.61,76905.48,2.63,-0.12178,8e-05,11.41811]
[1779093822719,45.61,76904.42,2.63,-0.12185,8e-05,11.42246]
[1779093828761,45.61,76904.36,2.63,-0.12183,8e-05,11.42157]
[1779093830933,45.61,76904.2,2.63,-0.12184,8e-05,11.42218]
[1779093830996,45.61,76894.99,2.63,-0.12256,8e-05,11.46823]
[1779093831790,45.61,76894.99,2.63,-0.12256,8e-05,11.46803]
[1779093836010,45.6,76887.07,2.63,-0.12317,8e-05,11.50662]
[1779093841017,45.58,76890.98,2.63,-0.12275,8e-05,11.47989]
[1779093841023,45.58,76890.98,2.63,-0.12275,8e-05,11.47989]
[1779093846030,45.56,76892.18,2.63,-0.12256,8e-05,11.46788]
[1779093846034,45.56,76892.18,2.63,-0.12256,8e-05,11.46788]
[1779093851041,45.56,76889.57,2.63,-0.12275,8e-05,11.47981]
[1779093851053,45.56,76889.57,2.63,-0.12275,8e-05,11.47981]
[1779093856062,45.56,76889.11,2.63,-0.12277,8e-05,11.48118]
[1779093856073,45.56,76889.11,2.63,-0.12277,8e-05,11.48118]
[1779093861080,45.55,76888.79,2.63,-0.12278,8e-05,11.48163]
[1779093861086,45.55,76888.79,2.63,-0.12278,8e-05,11.48163]
[1779093866096,45.55,76887.99,2.63,-0.12283,8e-05,11.48454]
[1779093866103,45.55,76887.99,2.63,-0.12283,8e-05,11.48454]
[1779093871110,45.55,76890.95,2.63,-0.12258,8e-05,11.46861]
[1779093871120,45.55,76890.95,2.63,-0.12258,8e-05,11.46861]
[1779093876131,45.53,76890.94,2.63,-0.12244,8e-05,11.45779]
[1779093876137,45.53,76890.94,2.63,-0.12244,8e-05,11.45779]
[1779093881149,45.53,76892.7,2.63,-0.12229,8e-05,11.44818]
[1779093881157,45.53,76892.7,2.63,-0.12229,8e-05,11.44818]
[1779093886164,45.52,76893.24,2.63,-0.12223,8e-05,11.44438]
[1779093886169,45.52,76893.24,2.63,-0.12223,8e-05,11.44438]
[1779093891180,45.52,76894.19,2.63,-0.12215,8e-05,11.43868]
[1779093891186,45.52,76894.19,2.63,-0.12215,8e-05,11.43868]
[1779093896198,45.52,76891.38,2.63,-0.12235,8e-05,11.45192]
[1779093901206,45.51,76893.36,2.63,-0.12218,8e-05,11.44098]
[1779093901213,45.51,76893.36,2.63,-0.12218,8e-05,11.44098]
[1779093906224,45.51,76895.25,2.63,-0.12202,8e-05,11.43056]
[1779093906229,45.51,76895.25,2.63,-0.12202,8e-05,11.43056]
[1779093909088,45.51,76895.33,2.63,-0.12201,8e-05,11.42963]
[1779093909879,45.51,76895.26,2.63,-0.12201,8e-05,11.42963]
[1779093911385,45.51,76895.26,2.63,-0.12201,8e-05,11.42963]
[1779093911822,45.51,76895.26,2.63,-0.12201,8e-05,11.42963]
[1779093911922,45.51,76885.51,2.63,-0.12277,8e-05,11.47832]
[1779093913394,45.51,76885.89,2.63,-0.12274,8e-05,11.47616]
[1779093913437,45.51,76885.86,2.63,-0.12274,8e-05,11.47631]
[1779093919556,45.5,76886.65,2.63,-0.12266,8e-05,11.47136]
[1779093925442,45.5,76889.13,2.63,-0.12244,8e-05,11.45742]
[1779093932861,45.47,76888.22,2.63,-0.12231,8e-05,11.44683]
[1779093938534,45.45,76889.66,2.63,-0.1221,8e-05,11.43322]
[1779093943674,45.43,76898.06,2.63,-0.12137,8e-05,11.38589]
[1779093945583,45.43,76911.75,2.63,-0.12027,8e-05,11.31534]
[1779093948697,45.43,76917.52,2.63,-0.11982,8e-05,11.28671]
[1779093949962,45.43,76918.12,2.63,-0.11978,8e-05,11.28375]
[1779093950035,45.43,76918.21,2.63,-0.11977,8e-05,11.28336]
[1779093957774,45.43,76916.27,2.63,-0.11995,8e-05,11.29465]
[1779093963070,45.44,76910.61,2.63,-0.1204,8e-05,11.3236]
[1779093968467,45.44,76903.64,2.63,-0.12094,8e-05,11.35869]
[1779093973783,45.44,76903.46,2.63,-0.12095,8e-05,11.35947]
[1779093978817,45.43,76903.5,2.63,-0.12095,8e-05,11.35918]
[1779093983852,45.43,76903.54,2.63,-0.12095,8e-05,11.35889]
[1779093986606,45.43,76901.89,2.63,-0.12107,8e-05,11.36717]
[1779093986873,45.43,76900.63,2.63,-0.12117,8e-05,11.37348]
[1779093988916,45.43,76899.64,2.63,-0.12125,8e-05,11.37847]
[1779093988918,45.43,76899.64,2.63,-0.12125,8e-05,11.37838]
[1779093989164,45.43,76899.64,2.63,-0.12125,8e-05,11.37838]
[1779093993043,45.43,76905.2,2.63,-0.12077,8e-05,11.3456]
[1779093993077,45.43,76905.2,2.63,-0.12077,8e-05,11.3456]
[1779093994607,45.43,76905.36,2.63,-0.12076,8e-05,11.34478]
[1779093994752,45.43,76905.36,2.63,-0.12076,8e-05,11.34478]
[1779093999043,45.43,76905.16,2.63,-0.12077,8e-05,11.34576]
[1779093999083,45.43,76905.16,2.63,-0.12077,8e-05,11.34576]
[1779094003205,45.43,76904.87,2.63,-0.1208,8e-05,11.34716]
[1779094004897,45.43,76904.94,2.63,-0.12079,8e-05,11.34678]
[1779094005004,45.43,76919.18,2.63,-0.11968,8e-05,11.27518]
[1779094010094,45.44,76921.71,2.63,-0.11953,8e-05,11.2655]
[1779094016076,45.44,76923.13,2.63,-0.11943,8e-05,11.25919]
[1779094022129,45.44,76926.79,2.63,-0.11914,8e-05,11.24054]
[1779094027153,45.42,76929.74,2.63,-0.1188,8e-05,11.21815]
[1779094032187,45.41,76931.37,2.63,-0.11863,8e-05,11.20742]
[1779094037223,45.4,76931.84,2.63,-0.11851,8e-05,11.19901]
[1779094038659,45.4,76931.84,2.63,-0.11851,8e-05,11.19901]
[1779094038844,45.4,76931.84,2.63,-0.11851,8e-05,11.19901]
[1779094043853,45.39,76933.37,2.63,-0.11837,8e-05,11.19038]
[1779094043860,45.39,76933.37,2.63,-0.11837,8e-05,11.19038]
[1779094047904,45.39,76927.75,2.63,-0.11879,8e-05,11.21763]
[1779094047973,45.39,76927.75,2.63,-0.11879,8e-05,11.21763]
[1779094051677,45.39,76923.97,2.63,-0.11903,8e-05,11.23114]
[1779094052091,45.39,76923.97,2.63,-0.11903,8e-05,11.23114]
[1779094051746,45.39,76916.72,2.63,-0.1196,8e-05,11.26758]
[1779094054088,45.39,76902.2,2.63,-0.12073,8e-05,11.34017]
[1779094057515,45.38,76900.81,2.63,-0.12083,8e-05,11.34676]
[1779094062529,45.38,76901.0,2.63,-0.1208,8e-05,11.34498]
[1779094062621,45.38,76901.0,2.63,-0.1208,8e-05,11.34498]
[1779094064998,45.38,76901.15,2.63,-0.12078,8e-05,11.34342]
[1779094065046,45.38,76901.15,2.63,-0.12078,8e-05,11.34342]
[1779094070455,45.38,76909.05,2.63,-0.12014,8e-05,11.30254]
[1779094071433,45.38,76909.05,2.63,-0.12014,8e-05,11.30254]
[1779094071711,45.38,76909.05,2.63,-0.12014,8e-05,11.30254]
[1779094073964,45.38,76912.09,2.63,-0.1199,8e-05,11.28675]
[1779094074012,45.38,76912.09,2.63,-0.1199,8e-05,11.28675]
[1779094074097,45.37,76917.74,2.63,-0.11945,8e-05,11.25812]
[1779094078095,45.37,76909.04,2.63,-0.12012,8e-05,11.30141]
[1779094078164,45.37,76908.13,2.63,-0.12019,8e-05,11.30589]
[1779094083930,45.37,76898.65,2.63,-0.12093,8e-05,11.35284]
[1779094089593,45.37,76903.84,2.63,-0.12051,8e-05,11.32591]
[1779094091606,45.37,76891.13,2.63,-0.1215,8e-05,11.38969]
[1779094095787,45.37,76887.42,2.63,-0.12178,8e-05,11.4078]
[1779094098417,45.36,76883.77,2.63,-0.12206,8e-05,11.42552]
[1779094098656,45.36,76883.13,2.63,-0.12211,8e-05,11.42875]
[1779094104073,45.36,76881.87,2.63,-0.1222,8e-05,11.43432]
[1779094110749,45.36,76882.28,2.63,-0.12215,8e-05,11.43088]
[1779094115777,45.35,76882.88,2.63,-0.12204,8e-05,11.42195]
[1779094120032,45.35,76867.03,2.63,-0.12329,8e-05,11.50173]
[1779094120730,45.35,76867.03,2.63,-0.12329,8e-05,11.50173]
[1779094120774,45.35,76867.03,2.63,-0.12329,8e-05,11.50173]
[1779094120831,45.35,76861.23,2.63,-0.12375,8e-05,11.53099]
[1779094122751,45.35,76860.84,2.63,-0.12378,8e-05,11.53285]
[1779094122852,45.35,76860.84,2.63,-0.12378,8e-05,11.5327]
[1779094123759,45.35,76860.84,2.63,-0.12378,8e-05,11.5327]
[1779094123821,45.35,76860.84,2.63,-0.12378,8e-05,11.5327]
[1779094129876,45.35,76863.08,2.63,-0.12359,8e-05,11.5203]
[1779094134911,45.35,76863.03,2.63,-0.12358,8e-05,11.51995]
[1779094139947,45.34,76860.98,2.63,-0.12374,8e-05,11.52968]
[1779094144980,45.34,76860.8,2.63,-0.12374,8e-05,11.53011]
[1779094150017,45.34,76852.68,2.63,-0.12438,8e-05,11.57071]
[1779094155051,45.34,76853.76,2.63,-0.12429,8e-05,11.56458]
[1779094160266,45.34,76855.06,2.63,-0.12418,8e-05,11.55762]
[1779094163108,45.34,76842.59,2.63,-0.12517,8e-05,11.62017]
[1779094168180,45.33,76839.72,2.63,-0.12539,8e-05,11.63394]
[1779094168214,45.33,76856.83,2.63,-0.12401,8e-05,11.54718]
[1779094173596,45.33,76864.06,2.63,-0.12339,8e-05,11.50576]
[1779094179219,45.33,76864.99,2.63,-0.12332,8e-05,11.50102]
[1779094184254,45.33,76865.19,2.63,-0.1233,8e-05,11.50006]
[1779094189289,45.33,76863.75,2.63,-0.12342,8e-05,11.50751]
[1779094194324,45.33,76864.1,2.63,-0.12339,8e-05,11.50587]
[1779094203001,45.33,76867.08,2.63,-0.12316,8e-05,11.49086]
[1779094204675,45.33,76866.78,2.63,-0.12318,8e-05,11.49249]
[1779094206051,45.33,76866.99,2.63,-0.12317,8e-05,11.49151]
[1779094206152,45.33,76868.6,2.63,-0.12304,8e-05,11.48327]
[1779094211682,45.33,76869.81,2.63,-0.12293,8e-05,11.47619]
[1779094212744,45.33,76870.33,2.63,-0.12287,8e-05,11.47271]
[1779094212748,45.33,76870.33,2.63,-0.12287,8e-05,11.47271]
[1779094212795,45.33,76870.33,2.63,-0.12287,8e-05,11.47271]
[1779094213190,45.32,76879.72,2.63,-0.12209,8e-05,11.42304]
[1779094214516,45.32,76883.43,2.63,-0.1218,8e-05,11.40429]
[1779094214594,45.32,76884.67,2.63,-0.1217,8e-05,11.39802]
[1779094221257,45.32,76891.93,2.63,-0.12112,8e-05,11.36055]
[1779094228327,45.32,76881.48,2.63,-0.12193,8e-05,11.41228]
[1779094231920,45.31,76880.2,2.63,-0.12201,8e-05,11.41769]
[1779094237624,45.3,76892.22,2.63,-0.12097,8e-05,11.34916]
[1779094242660,45.3,76898.14,2.63,-0.1205,8e-05,11.31873]
[1779094247701,45.3,76899.09,2.63,-0.12042,8e-05,11.31348]
[1779094252549,45.3,76901.19,2.63,-0.12025,8e-05,11.3025]
[1779094254891,45.3,76914.59,2.63,-0.1192,8e-05,11.2348]
[1779094256902,45.3,76912.54,2.63,-0.11936,8e-05,11.24536]
[1779094256926,45.3,76911.37,2.63,-0.11946,8e-05,11.25161]
[1779094262807,45.3,76910.13,2.63,-0.11956,8e-05,11.25812]
[1779094267841,45.3,76909.22,2.63,-0.11964,8e-05,11.26301]
[1779094272847,45.3,76906.79,2.63,-0.11983,8e-05,11.27551]
[1779094277258,45.3,76900.65,2.63,-0.12031,8e-05,11.30639]
[1779094277357,45.3,76887.11,2.63,-0.12137,8e-05,11.37462]
[1779094282964,45.3,76881.65,2.63,-0.12179,8e-05,11.40126]
[1779094286057,45.3,76891.08,2.63,-0.12104,8e-05,11.35315]
[1779094291087,45.29,76896.32,2.63,-0.12054,8e-05,11.31928]
[1779094292842,45.29,76896.59,2.63,-0.12052,8e-05,11.31782]
[1779094293322,45.29,76896.59,2.63,-0.12052,8e-05,11.31782]
[1779094293341,45.29,76909.14,2.63,-0.11954,8e-05,11.25443]
[1779094293704,45.29,76909.14,2.63,-0.11954,8e-05,11.25443]
[1779094294415,45.29,76925.53,2.63,-0.11826,8e-05,11.1717]
[1779094297651,45.29,76924.31,2.63,-0.11836,8e-05,11.17799]
[1779094298377,45.29,76924.31,2.63,-0.11836,8e-05,11.17809]
[1779094298712,45.29,76924.31,2.63,-0.11836,8e-05,11.17809]
[1779094298718,45.29,76924.31,2.63,-0.11836,8e-05,11.17809]
[1779094299073,45.29,76924.31,2.63,-0.11836,8e-05,11.17809]
[1779094299145,45.29,76924.31,2.63,-0.11836,8e-05,11.17809]
[1779094304182,45.29,76917.07,2.63,-0.11892,8e-05,11.21479]
[1779094309218,45.29,76917.24,2.63,-0.11891,8e-05,11.21408]
[1779094314252,45.29,76917.92,2.63,-0.11886,8e-05,11.21087]
[1779094319287,45.29,76918.72,2.63,-0.1188,8e-05,11.20704]
[1779094324321,45.29,76913.3,2.63,-0.11923,8e-05,11.23436]
[1779094329357,45.29,76911.42,2.63,-0.11937,8e-05,11.24389]
[1779094335793,45.29,76911.43,2.63,-0.11937,8e-05,11.244]
[1779094342167,45.29,76907.9,2.63,-0.11965,8e-05,11.26186]
[1779094347483,45.29,76904.93,2.63,-0.11989,8e-05,11.27694]
[1779094353284,45.29,76903.35,2.63,-0.11997,8e-05,11.28027]
[1779094358537,45.29,76897.83,2.63,-0.1204,8e-05,11.30801]
[1779094363634,45.29,76895.22,2.63,-0.1206,8e-05,11.32093]
[1779094363769,45.29,76895.22,2.63,-0.1206,8e-05,11.32093]
[1779094368651,45.29,76896.5,2.63,-0.1205,8e-05,11.31422]
[1779094368701,45.29,76896.5,2.63,-0.1205,8e-05,11.31422]
[1779094375358,45.29,76899.68,2.63,-0.12025,8e-05,11.2981]
[1779094380714,45.29,76898.53,2.63,-0.12034,8e-05,11.3038]
[1779094386148,45.29,76904.01,2.63,-0.11991,8e-05,11.27615]
[1779094390859,45.29,76903.94,2.63,-0.11991,8e-05,11.2765]
[1779094391059,45.29,76903.94,2.63,-0.11991,8e-05,11.2765]
[1779094393820,45.29,76907.32,2.63,-0.11965,8e-05,11.2595]
[1779094393885,45.29,76907.32,2.63,-0.11965,8e-05,11.2595]
[1779094399979,45.29,76909.68,2.63,-0.11946,8e-05,11.24772]
[1779094406287,45.29,76921.26,2.63,-0.11857,8e-05,11.18973]
[1779094412944,45.3,76921.86,2.63,-0.11849,8e-05,11.18272]
[1779094419993,45.3,76922.56,2.63,-0.11845,8e-05,11.17991]
[1779094425752,45.3,76922.46,2.63,-0.11846,8e-05,11.18052]
[1779094432077,45.3,76925.75,2.63,-0.11821,8e-05,11.16463]
[1779094433416,45.3,76925.75,2.63,-0.11821,8e-05,11.16463]
[1779094433554,45.3,76925.75,2.63,-0.11821,8e-05,11.16463]
[1779094434467,45.3,76942.38,2.63,-0.11692,8e-05,11.08077]
[1779094438561,45.3,76940.68,2.63,-0.11706,8e-05,11.08947]
[1779094438569,45.3,76940.68,2.63,-0.11706,8e-05,11.08947]
[1779094443577,45.3,76940.59,2.63,-0.11707,8e-05,11.09025]
[1779094443584,45.3,76940.59,2.63,-0.11707,8e-05,11.09025]
[1779094448596,45.3,76946.18,2.63,-0.11663,8e-05,11.06178]
[1779094448601,45.3,76945.86,2.63,-0.11666,8e-05,11.06325]
[1779094453612,45.3,76945.28,2.63,-0.11669,8e-05,11.06564]
[1779094453618,45.3,76945.28,2.63,-0.11669,8e-05,11.06564]
[1779094454900,45.3,76945.67,2.63,-0.11666,8e-05,11.06356]
[1779094456150,45.3,76947.38,2.63,-0.11653,8e-05,11.05475]
[1779094456574,45.3,76948.61,2.63,-0.11643,8e-05,11.04848]
[1779094458053,45.3,76948.32,2.63,-0.11645,8e-05,11.04985]
[1779094458500,45.29,76949.04,2.63,-0.11639,8e-05,11.04615]
[1779094463060,45.29,76950.19,2.63,-0.1163,8e-05,11.04007]
[1779094463072,45.29,76950.19,2.63,-0.1163,8e-05,11.04007]
[1779094468083,45.29,76949.14,2.63,-0.11638,8e-05,11.04505]
[1779094468092,45.29,76949.14,2.63,-0.11638,8e-05,11.04505]
[1779094473101,45.29,76953.32,2.63,-0.11601,8e-05,11.01916]
[1779094473111,45.29,76953.32,2.63,-0.11601,8e-05,11.01916]
[1779094478114,45.29,76960.58,2.63,-0.11546,8e-05,10.98283]
[1779094478121,45.29,76960.58,2.63,-0.11546,8e-05,10.98283]
[1779094478128,45.29,76960.58,2.63,-0.11546,8e-05,10.98283]
[1779094483133,45.29,76961.31,2.63,-0.11541,8e-05,10.97932]
[1779094483137,45.29,76961.31,2.63,-0.11541,8e-05,10.97932]
[1779094483147,45.29,76961.31,2.63,-0.11541,8e-05,10.97932]
[1779094488155,45.29,76963.8,2.63,-0.11522,8e-05,10.96708]
[1779094488162,45.29,76963.8,2.63,-0.11522,8e-05,10.96708]
[1779094493170,45.29,76964.61,2.63,-0.11516,8e-05,10.96326]
[1779094493179,45.29,76964.61,2.63,-0.11516,8e-05,10.96326]
[1779094498189,45.29,76966.66,2.63,-0.11501,8e-05,10.95321]
[1779094498194,45.29,76966.66,2.63,-0.11501,8e-05,10.95321]
[1779094501317,45.3,76962.77,2.63,-0.11531,8e-05,10.97285]
[1779094501342,45.3,76962.77,2.63,-0.11531,8e-05,10.97285]
[1779094501564,45.3,76962.77,2.63,-0.11531,8e-05,10.97287]
[1779094507606,45.3,76962.58,2.63,-0.11532,8e-05,10.97375]
[1779094511321,45.29,76964.42,2.63,-0.11518,8e-05,10.96449]
[1779094511472,45.29,76964.42,2.63,-0.11518,8e-05,10.96449]
[1779094511634,45.29,76965.03,2.63,-0.11513,8e-05,10.96143]
[1779094514282,45.29,76966.14,2.63,-0.11505,8e-05,10.95585]
[1779094514355,45.29,76966.14,2.63,-0.11505,8e-05,10.95585]
[1779094514655,45.29,76966.37,2.63,-0.11503,8e-05,10.95468]
[1779094519689,45.29,76967.94,2.63,-0.11491,8e-05,10.94682]
[1779094524725,45.29,76967.26,2.63,-0.11496,8e-05,10.95026]
[1779094529833,45.3,76970.53,2.63,-0.11472,8e-05,10.93402]
[1779094535954,45.3,76963.5,2.63,-0.11522,8e-05,10.96475]
[1779094541844,45.3,76965.14,2.63,-0.11509,8e-05,10.95673]
[1779094547280,45.3,76964.38,2.63,-0.11515,8e-05,10.96071]
[1779094552921,45.3,76957.76,2.63,-0.11566,8e-05,10.99384]
[1779094555741,45.3,76957.76,2.63,-0.11566,8e-05,10.99384]
[1779094556391,45.3,76952.06,2.63,-0.11609,8e-05,11.02235]
[1779094556528,45.3,76947.33,2.63,-0.11645,8e-05,11.04596]
[1779094557758,45.3,76946.55,2.63,-0.11651,8e-05,11.04987]
[1779094558390,45.3,76946.22,2.63,-0.11654,8e-05,11.05146]
[1779094563998,45.3,76948.77,2.63,-0.11634,8e-05,11.03828]
[1779094569036,45.29,76946.51,2.63,-0.1165,8e-05,11.04929]
[1779094574072,45.29,76946.1,2.63,-0.11653,8e-05,11.05092]
[1779094579652,45.29,76953.97,2.63,-0.11592,8e-05,11.01119]
[1779094584716,45.29,76960.57,2.63,-0.11542,8e-05,10.97794]
[1779094591801,45.29,76962.01,2.63,-0.11531,8e-05,10.9706]
[1779094597631,45.29,76970.14,2.63,-0.11464,8e-05,10.92506]
[1779094603274,45.29,76973.09,2.63,-0.11442,8e-05,10.91042]
[1779094608309,45.29,76973.52,2.63,-0.11439,8e-05,10.9085]
[1779094615205,45.29,76974.62,2.63,-0.11431,8e-05,10.90288]
[1779094622407,45.29,76975.79,2.63,-0.11422,8e-05,10.89694]
[1779094627843,45.29,76976.72,2.63,-0.11415,8e-05,10.89235]
[1779094633484,45.29,76976.67,2.63,-0.11415,8e-05,10.89267]
[1779094638521,45.29,76975.71,2.63,-0.11423,8e-05,10.89751]
[1779094642550,45.29,76965.06,2.63,-0.11503,8e-05,10.95061]
[1779094647585,45.29,76956.95,2.63,-0.11564,8e-05,10.99072]
[1779094649320,45.29,76956.49,2.63,-0.11568,8e-05,10.99291]
[1779094649598,45.29,76954.17,2.63,-0.11585,8e-05,11.00442]
[1779094650581,45.29,76954.17,2.63,-0.11585,8e-05,11.00442]
[1779094651352,45.29,76951.22,2.63,-0.11607,8e-05,11.01906]
[1779094651613,45.29,76951.22,2.63,-0.11603,8e-05,11.01426]
[1779094656663,45.29,76949.91,2.63,-0.11612,8e-05,11.02027]
[1779094661683,45.28,76947.53,2.63,-0.11629,8e-05,11.03126]
[1779094666719,45.28,76947.59,2.63,-0.11628,8e-05,11.03013]
[1779094672760,45.28,76949.94,2.63,-0.11608,8e-05,11.01745]
[1779094677794,45.28,76949.83,2.63,-0.11608,8e-05,11.01726]
[1779094682830,45.27,76950.07,2.63,-0.11605,8e-05,11.0153]
[1779094687865,45.27,76949.94,2.63,-0.11605,8e-05,11.01525]
[1779094694914,45.27,76950.04,2.63,-0.11603,8e-05,11.01384]
[1779094699948,45.27,76947.81,2.63,-0.11619,8e-05,11.02438]
[1779094704985,45.27,76949.8,2.63,-0.11603,8e-05,11.01377]
[1779094706999,45.27,76959.25,2.63,-0.11531,8e-05,10.96633]
[1779094714773,45.26,76962.33,2.63,-0.11507,8e-05,10.95078]
[1779094719844,45.26,76962.33,2.63,-0.11503,8e-05,10.94595]
[1779094721649,45.26,76966.97,2.63,-0.11467,8e-05,10.92271]
[1779094722478,45.26,76968.15,2.63,-0.11458,8e-05,10.91679]
[1779094723111,45.26,76968.15,2.63,-0.11458,8e-05,10.91678]
[1779094728563,45.26,76974.86,2.63,-0.11408,8e-05,10.88334]
[1779094734187,45.27,76975.69,2.63,-0.11402,8e-05,10.87953]
[1779094742227,45.27,76976.29,2.63,-0.11398,8e-05,10.87686]
[1779094748283,45.27,76976.82,2.63,-0.11394,8e-05,10.87465]
[1779094754332,45.27,76977.49,2.63,-0.1139,8e-05,10.87178]
[1779094760370,45.27,76977.51,2.63,-0.11391,8e-05,10.87245]
[1779094765408,45.27,76977.74,2.63,-0.1139,8e-05,10.87174]
[1779094770618,45.27,76981.23,2.63,-0.11364,8e-05,10.85473]
[1779094776485,45.28,76982.58,2.63,-0.11351,8e-05,10.8442]
[1779094784540,45.28,76982.91,2.63,-0.1135,8e-05,10.84362]
[1779094789576,45.28,76981.82,2.63,-0.1136,8e-05,10.84971]
[1779094794611,45.28,76979.0,2.63,-0.11382,8e-05,10.86439]
[1779094800653,45.29,76979.85,2.63,-0.11376,8e-05,10.86082]
[1779094805706,45.28,76979.15,2.63,-0.11381,8e-05,10.86421]
[1779094810723,45.28,76979.15,2.63,-0.11381,8e-05,10.86399]
[1779094815758,45.28,76984.59,2.63,-0.1134,8e-05,10.83669]
[1779094818373,45.28,76984.33,2.63,-0.11342,8e-05,10.83799]
[1779094818490,45.28,76984.33,2.63,-0.11342,8e-05,10.83799]
[1779094818542,45.28,76984.19,2.63,-0.11343,8e-05,10.83868]
[1779094823511,45.28,76982.98,2.63,-0.11352,8e-05,10.8447]
[1779094823566,45.28,76982.98,2.63,-0.11352,8e-05,10.8447]
[1779094825065,45.28,76993.95,2.63,-0.1127,7e-05,10.79]
[1779094828575,45.29,76997.58,2.63,-0.11245,7e-05,10.77364]
[1779094828585,45.29,76997.58,2.63,-0.11245,7e-05,10.77364]
[1779094833592,45.29,76995.03,2.63,-0.1126,7e-05,10.78134]
[1779094833606,45.29,76995.03,2.63,-0.1126,7e-05,10.78134]
[1779094838619,45.29,76987.3,2.63,-0.11317,8e-05,10.81949]
[1779094838626,45.29,76987.3,2.63,-0.11317,8e-05,10.81949]
[1779094843635,45.29,76986.04,2.63,-0.11326,8e-05,10.82533]
[1779094843650,45.29,76986.04,2.63,-0.11326,8e-05,10.82533]
[1779094848660,45.28,76990.17,2.63,-0.11294,8e-05,10.80435]
[1779094848667,45.28,76990.17,2.63,-0.11294,8e-05,10.80435]
[1779094853674,45.28,76991.48,2.63,-0.11284,7e-05,10.79747]
[1779094853680,45.28,76991.48,2.63,-0.11284,7e-05,10.79747]
[1779094858687,45.28,76989.78,2.63,-0.11296,8e-05,10.8057]
[1779094858698,45.28,76989.78,2.63,-0.11296,8e-05,10.8057]
[1779094863712,45.28,76989.43,2.63,-0.11298,8e-05,10.80694]
[1779094863717,45.28,76989.43,2.63,-0.11298,8e-05,10.80694]
[1779094868729,45.28,76986.83,2.63,-0.11317,8e-05,10.8195]
[1779094868735,45.28,76986.83,2.63,-0.11317,8e-05,10.8195]
[1779094873746,45.28,76989.48,2.63,-0.11297,8e-05,10.80589]
[1779094873752,45.28,76989.48,2.63,-0.11297,8e-05,10.80589]
[1779094878764,45.28,76993.09,2.63,-0.11268,7e-05,10.78717]
[1779094878772,45.28,76993.09,2.63,-0.11268,7e-05,10.78717]
[1779094883781,45.27,76993.64,2.63,-0.11262,7e-05,10.78314]
[1779094883786,45.27,76993.64,2.63,-0.11262,7e-05,10.78314]
[1779094888792,45.27,76994.11,2.63,-0.11257,7e-05,10.77971]
[1779094888798,45.27,76994.11,2.63,-0.11257,7e-05,10.77971]
[1779094893792,45.27,76995.66,2.63,-0.1124,7e-05,10.76646]
[1779094893797,45.27,76995.66,2.63,-0.1124,7e-05,10.76646]
[1779094898810,45.26,76994.77,2.63,-0.11245,7e-05,10.7696]
[1779094903823,45.26,76995.29,2.63,-0.1124,7e-05,10.76593]
[1779094903828,45.26,76995.29,2.63,-0.1124,7e-05,10.76593]
[1779094908834,45.26,76996.38,2.63,-0.1123,7e-05,10.75943]
[1779094908841,45.26,76996.38,2.63,-0.1123,7e-05,10.75943]
[1779094913850,45.25,76996.68,2.63,-0.11226,7e-05,10.75687]
[1779094913861,45.25,76996.68,2.63,-0.11226,7e-05,10.75687]
[1779094918868,45.25,76996.81,2.63,-0.11224,7e-05,10.75516]
[1779094918873,45.25,76996.81,2.63,-0.11224,7e-05,10.75516]
[1779094923891,45.25,76991.0,2.63,-0.11266,7e-05,10.78333]
[1779094927107,45.25,76981.07,2.63,-0.1134,8e-05,10.83233]
[1779094927814,45.25,76981.07,2.63,-0.1134,8e-05,10.83233]
[1779094927898,45.25,76974.66,2.63,-0.11388,8e-05,10.86418]
[1779094928898,45.25,76974.66,2.63,-0.11388,8e-05,10.86418]
[1779094928904,45.25,76974.66,2.63,-0.11388,8e-05,10.86418]
[1779094933915,45.24,76971.39,2.63,-0.11412,8e-05,10.8797]
[1779094933932,45.24,76971.39,2.63,-0.11412,8e-05,10.8797]
[1779094934033,45.24,76959.98,2.63,-0.11498,8e-05,10.93638]
[1779094936064,45.24,76948.97,2.63,-0.11581,8e-05,10.99096]
[1779094938939,45.24,76947.97,2.63,-0.11587,8e-05,10.99528]
[1779094938946,45.24,76947.97,2.63,-0.11587,8e-05,10.99528]
[1779094940092,45.24,76937.99,2.63,-0.11663,8e-05,11.04462]
[1779094942080,45.24,76935.71,2.63,-0.1168,8e-05,11.05565]
[1779094942137,45.23,76932.93,2.63,-0.11701,8e-05,11.06919]
[1779094943952,45.23,76931.72,2.63,-0.11709,8e-05,11.07482]
[1779094943960,45.23,76931.72,2.63,-0.11709,8e-05,11.07482]
[1779094947640,45.23,76931.17,2.63,-0.11712,8e-05,11.07668]
[1779094948105,45.23,76931.17,2.63,-0.11712,8e-05,11.07668]
[1779094948971,45.23,76930.59,2.63,-0.11715,8e-05,11.07826]
[1779094948979,45.23,76930.59,2.63,-0.11715,8e-05,11.07826]
[1779094948999,45.22,76937.83,2.63,-0.11658,8e-05,11.04144]
[1779094953990,45.22,76944.55,2.63,-0.11601,8e-05,11.00197]
[1779094953996,45.22,76944.55,2.63,-0.11601,8e-05,11.00197]
[1779094958991,45.22,76937.16,2.63,-0.11655,8e-05,11.03739]
[1779094958997,45.22,76937.16,2.63,-0.11655,8e-05,11.03739]
[1779094963707,45.21,76927.66,2.63,-0.11726,8e-05,11.0836]
[1779094964014,45.21,76927.66,2.63,-0.11726,8e-05,11.0836]
[1779094969024,45.21,76927.58,2.63,-0.11724,8e-05,11.08187]
[1779094969031,45.21,76927.58,2.63,-0.11724,8e-05,11.08187]
[1779094974040,45.2,76926.53,2.63,-0.11729,8e-05,11.08508]
[1779094974047,45.2,76926.53,2.63,-0.11729,8e-05,11.08508]
[1779094979056,45.2,76926.66,2.63,-0.11726,8e-05,11.08361]
[1779094979062,45.2,76926.66,2.63,-0.11726,8e-05,11.08361]
[1779094984072,45.19,76926.3,2.63,-0.11724,8e-05,11.08184]
[1779094984080,45.19,76926.3,2.63,-0.11724,8e-05,11.08184]
[1779094989088,45.18,76926.15,2.63,-0.11724,8e-05,11.08201]
[1779094989093,45.18,76926.15,2.63,-0.11724,8e-05,11.08201]
[1779094994102,45.18,76933.65,2.63,-0.11663,8e-05,11.04225]
[1779094994108,45.18,76933.65,2.63,-0.11663,8e-05,11.04225]
[1779094999120,45.18,76934.0,2.63,-0.11659,8e-05,11.03939]
[1779094999126,45.18,76934.0,2.63,-0.11659,8e-05,11.03939]
[1779095004136,45.17,76934.0,2.63,-0.11656,8e-05,11.03765]
[1779095004141,45.17,76934.0,2.63,-0.11656,8e-05,11.03765]
[1779095009149,45.17,76927.32,2.63,-0.11706,8e-05,11.06996]
[1779095009158,45.17,76927.32,2.63,-0.11706,8e-05,11.06996]
[1779095014165,45.16,76922.99,2.63,-0.11734,8e-05,11.08625]
[1779095014173,45.16,76922.99,2.63,-0.11734,8e-05,11.08625]
[1779095019180,45.16,76922.77,2.63,-0.11734,8e-05,11.08639]
[1779095019186,45.16,76922.77,2.63,-0.11734,8e-05,11.08639]
[1779095024195,45.16,76929.39,2.63,-0.1168,8e-05,11.05119]
[1779095024200,45.16,76929.39,2.63,-0.1168,8e-05,11.05119]
[1779095029212,45.15,76935.98,2.63,-0.11627,8e-05,11.01668]
[1779095030389,45.15,76936.7,2.63,-0.11621,8e-05,11.01237]
[1779095030428,45.15,76936.7,2.63,-0.1162,8e-05,11.01203]
[1779095035776,45.15,76936.7,2.63,-0.11619,8e-05,11.01127]
[1779095041338,45.14,76934.54,2.63,-0.11633,8e-05,11.01988]
[1779095050823,45.14,76936.02,2.63,-0.1162,8e-05,11.0115]
[1779095057813,45.14,76936.02,2.63,-0.11619,8e-05,11.0113]
[1779095057866,45.14,76936.02,2.63,-0.11619,8e-05,11.0113]
[1779095063134,45.13,76928.79,2.63,-0.11673,8e-05,11.04637]
[1779095069538,45.13,76925.76,2.63,-0.11694,8e-05,11.06015]
[1779095071775,45.13,76913.29,2.63,-0.11786,8e-05,11.11788]
[1779095073358,45.13,76913.29,2.63,-0.11786,8e-05,11.11774]
[1779095073565,45.13,76912.07,2.63,-0.11795,8e-05,11.12375]
[1779095079476,45.12,76908.08,2.63,-0.11826,8e-05,11.14323]
[1779095082525,45.12,76898.31,2.63,-0.11901,8e-05,11.19182]
[1779095088577,45.12,76889.9,2.63,-0.11964,8e-05,11.2328]
[1779095093677,45.11,76892.44,2.63,-0.11943,8e-05,11.2189]
[1779095098741,45.11,76896.74,2.63,-0.11907,8e-05,11.19551]
[1779095103777,45.11,76895.9,2.63,-0.11912,8e-05,11.19872]
[1779095108810,45.1,76898.05,2.63,-0.11893,8e-05,11.18679]
[1779095113846,45.1,76893.48,2.63,-0.11927,8e-05,11.20879]
[1779095119136,45.1,76894.17,2.63,-0.11921,8e-05,11.20445]
[1779095125929,45.09,76892.07,2.63,-0.11935,8e-05,11.21347]
[1779095130965,45.09,76891.13,2.63,-0.11941,8e-05,11.21724]
[1779095135999,45.09,76888.53,2.63,-0.11956,8e-05,11.22475]
[1779095141035,45.08,76883.2,2.63,-0.11996,8e-05,11.25079]
[1779095142042,45.08,76873.04,2.63,-0.12076,8e-05,11.30207]
[1779095145151,45.08,76859.21,2.63,-0.12184,8e-05,11.37091]
[1779095145953,45.08,76859.21,2.63,-0.12184,8e-05,11.37091]
[1779095146069,45.08,76859.39,2.63,-0.12182,8e-05,11.36999]
[1779095147046,45.08,76859.39,2.63,-0.12182,8e-05,11.36999]
[1779095148619,45.07,76856.13,2.63,-0.12207,8e-05,11.38532]
[1779095149091,45.07,76855.9,2.63,-0.12208,8e-05,11.38613]
[1779095151105,45.07,76845.24,2.63,-0.12292,8e-05,11.43952]
[1779095156431,45.07,76847.05,2.63,-0.12275,8e-05,11.4286]
[1779095160743,45.06,76847.48,2.63,-0.12269,8e-05,11.42481]
[1779095160893,45.06,76847.48,2.63,-0.12269,8e-05,11.42481]
[1779095161277,45.06,76847.31,2.63,-0.12269,8e-05,11.42489]
[1779095164679,45.06,76851.11,2.63,-0.12237,8e-05,11.40444]
[1779095164737,45.06,76851.11,2.63,-0.12237,8e-05,11.40444]
[1779095165204,45.05,76851.11,2.63,-0.12236,8e-05,11.4041]
[1779095166841,45.05,76851.1,2.63,-0.12236,8e-05,11.4038]
[1779095167085,45.05,76851.1,2.63,-0.12236,8e-05,11.4038]
[1779095167299,45.05,76875.65,2.63,-0.1204,8e-05,11.27874]
[1779095172093,45.05,76884.05,2.63,-0.11972,8e-05,11.23493]
[1779095172104,45.05,76884.05,2.63,-0.11972,8e-05,11.23493]
[1779095175361,45.05,76883.87,2.63,-0.11972,8e-05,11.23479]
[1779095175369,45.04,76884.06,2.63,-0.1197,8e-05,11.23348]
[1779095175763,45.04,76884.06,2.63,-0.1197,8e-05,11.23348]
[1779095177324,45.04,76871.79,2.63,-0.12066,8e-05,11.29524]
[1779095181515,45.04,76873.64,2.63,-0.1205,8e-05,11.28503]
[1779095182280,45.04,76873.64,2.63,-0.1205,8e-05,11.28503]
[1779095183209,45.04,76874.29,2.63,-0.12045,8e-05,11.28153]
[1779095183336,45.04,76874.29,2.63,-0.12044,8e-05,11.28134]
[1779095188370,45.04,76878.52,2.63,-0.1201,8e-05,11.259]
[1779095194780,45.04,76878.19,2.63,-0.12007,8e-05,11.25549]
[1779095200456,45.03,76883.86,2.63,-0.11958,8e-05,11.22345]
[1779095205491,45.02,76883.35,2.63,-0.11961,8e-05,11.22548]
[1779095210935,45.02,76880.78,2.63,-0.1198,8e-05,11.23799]
[1779095220596,45.02,76876.14,2.63,-0.12014,8e-05,11.25982]
[1779095225632,45.01,76873.12,2.63,-0.12037,8e-05,11.27412]
[1779095230667,45.01,76874.74,2.63,-0.12021,8e-05,11.26418]
[1779095235702,45.01,76879.38,2.63,-0.11984,8e-05,11.24001]
[1779095242189,45.0,76879.79,2.63,-0.11979,8e-05,11.23682]
[1779095248612,45.0,76880.58,2.63,-0.11971,8e-05,11.23172]
[1779095255338,45.0,76881.69,2.63,-0.11957,8e-05,11.22055]
[1779095260882,45.0,76881.0,2.63,-0.11962,8e-05,11.22362]
[1779095265917,45.0,76882.88,2.63,-0.11946,8e-05,11.2138]
[1779095270953,45.0,76889.28,2.63,-0.11896,8e-05,11.18134]
[1779095275987,45.0,76891.92,2.63,-0.11875,8e-05,11.16804]
[1779095282470,45.0,76893.44,2.63,-0.11864,8e-05,11.16064]
[1779095288077,45.0,76890.93,2.63,-0.11884,8e-05,11.17353]
[1779095293112,45.0,76890.79,2.63,-0.11885,8e-05,11.17439]
[1779095298146,45.0,76897.9,2.63,-0.1183,8e-05,11.13861]
[1779095303222,45.0,76901.01,2.63,-0.11806,8e-05,11.1235]
[1779095309264,45.0,76897.97,2.63,-0.11831,8e-05,11.13938]
[1779095314300,45.0,76898.52,2.63,-0.11823,8e-05,11.13231]
[1779095319335,45.0,76899.79,2.63,-0.11814,8e-05,11.12629]
[1779095324369,45.01,76902.25,2.63,-0.11795,8e-05,11.11428]
[1779095330412,45.01,76900.73,2.63,-0.11808,8e-05,11.12252]
[1779095335447,45.01,76900.25,2.63,-0.11812,8e-05,11.12536]
[1779095340482,45.01,76894.45,2.63,-0.11858,8e-05,11.15503]
[1779095345517,45.01,76886.47,2.63,-0.11921,8e-05,11.19541]
[1779095349924,45.01,76883.04,2.63,-0.11947,8e-05,11.21261]
[1779095350248,45.01,76881.93,2.63,-0.11956,8e-05,11.21818]
[1779095356274,45.01,76879.61,2.63,-0.11974,8e-05,11.2297]
[1779095361628,45.01,76882.78,2.63,-0.1195,8e-05,11.21437]
[1779095368678,45.01,76885.29,2.63,-0.11932,8e-05,11.2024]
[1779095373713,45.01,76887.24,2.63,-0.11913,8e-05,11.18834]
[1779095379757,45.02,76888.37,2.63,-0.11905,8e-05,11.18321]
[1779095385262,45.02,76891.15,2.63,-0.11884,8e-05,11.16951]
[1779095393245,45.02,76887.91,2.63,-0.11911,8e-05,11.18695]
[1779095398897,45.02,76885.17,2.63,-0.11933,8e-05,11.20146]
[1779095404951,45.02,76880.17,2.63,-0.11973,8e-05,11.2271]
[1779095411163,45.02,76877.82,2.63,-0.11992,8e-05,11.23951]
[1779095411288,45.02,76877.82,2.63,-0.11992,8e-05,11.23951]
[1779095413154,45.02,76865.14,2.63,-0.12093,8e-05,11.304]
[1779095414233,45.02,76854.37,2.63,-0.12179,8e-05,11.35895]
[1779095419233,45.03,76850.29,2.63,-0.12213,8e-05,11.3804]
[1779095427095,45.03,76850.24,2.63,-0.12215,8e-05,11.38174]
[1779095432130,45.03,76853.94,2.63,-0.12182,8e-05,11.35901]
[1779095437165,45.04,76855.22,2.63,-0.12173,8e-05,11.35338]
[1779095438530,45.04,76855.22,2.63,-0.12173,8e-05,11.35338]
[1779095444219,45.04,76856.62,2.63,-0.12164,8e-05,11.34761]
[1779095449249,45.04,76857.16,2.63,-0.12161,8e-05,11.34584]
[1779095451543,45.04,76856.79,2.63,-0.12165,8e-05,11.34791]
[1779095451566,45.04,76852.43,2.63,-0.122,8e-05,11.37046]
[1779095457305,45.05,76846.06,2.63,-0.12252,8e-05,11.40353]
[1779095461020,45.05,76846.4,2.63,-0.1225,8e-05,11.40219]
[1779095463348,45.05,76833.5,2.63,-0.12354,8e-05,11.46777]
[1779095464279,45.05,76833.5,2.63,-0.12354,8e-05,11.46777]
[1779095467269,45.05,76832.34,2.63,-0.12363,8e-05,11.47381]
[1779095467394,45.05,76834.77,2.63,-0.12344,8e-05,11.46146]
[1779095470406,45.05,76822.68,2.63,-0.12442,8e-05,11.52319]
[1779095475435,45.05,76827.97,2.63,-0.12399,8e-05,11.4961]
[1779095480509,45.05,76827.28,2.63,-0.12404,8e-05,11.49962]
[1779095480530,45.05,76827.8,2.63,-0.124,8e-05,11.49697]
[1779095482571,45.05,76827.8,2.63,-0.124,8e-05,11.49696]
[1779095487933,45.05,76828.38,2.63,-0.12395,8e-05,11.49418]
[1779095490078,45.05,76833.2,2.63,-0.12356,8e-05,11.46929]
[1779095491926,45.05,76837.57,2.63,-0.12316,8e-05,11.44206]
[1779095492556,45.05,76838.42,2.63,-0.12309,8e-05,11.4376]
[1779095497590,45.04,76846.16,2.63,-0.12246,8e-05,11.39766]
[1779095500346,45.04,76845.4,2.63,-0.12252,8e-05,11.40141]
[1779095500438,45.04,76845.92,2.63,-0.12248,8e-05,11.39875]
[1779095505488,45.04,76846.9,2.63,-0.1224,8e-05,11.39372]
[1779095511689,45.04,76848.31,2.63,-0.12229,8e-05,11.38642]
[1779095516723,45.04,76847.76,2.63,-0.12233,8e-05,11.38915]
[1779095522700,45.04,76849.18,2.63,-0.12221,8e-05,11.38186]
[1779095529898,45.04,76858.19,2.63,-0.12149,8e-05,11.33583]
[1779095532034,45.04,76867.42,2.63,-0.12075,8e-05,11.28884]
[1779095538528,45.04,76869.42,2.63,-0.1206,8e-05,11.27892]
[1779095538975,45.04,76870.17,2.63,-0.12054,8e-05,11.27521]
[1779095539073,45.04,76870.44,2.63,-0.12052,8e-05,11.27384]
[1779095544305,45.04,76870.66,2.63,-0.12051,8e-05,11.27294]
[1779095549956,45.04,76867.16,2.63,-0.12079,8e-05,11.29098]
[1779095554990,45.05,76871.51,2.63,-0.12041,8e-05,11.26458]
[1779095560030,45.05,76870.76,2.63,-0.12047,8e-05,11.26865]
[1779095565657,45.05,76865.36,2.63,-0.1209,8e-05,11.29615]
[1779095571106,45.05,76866.13,2.63,-0.12084,8e-05,11.29227]
[1779095573611,45.05,76866.2,2.93,-0.12084,8e-05,11.29193]
[1779095579163,45.05,76861.86,2.93,-0.12118,8e-05,11.31399]
[1779095584587,45.05,76858.74,2.93,-0.12143,8e-05,11.32976]
[1779095590240,45.05,76857.74,2.93,-0.12151,8e-05,11.33473]
[1779095595274,45.05,76850.65,2.93,-0.12207,8e-05,11.37067]
[1779095599723,45.05,76847.62,2.93,-0.12231,8e-05,11.38605]
[1779095604732,45.04,76863.54,2.93,-0.12104,8e-05,11.30477]
[1779095611389,45.04,76863.6,2.93,-0.12099,8e-05,11.29976]
[1779095616424,45.04,76859.4,2.93,-0.12132,8e-05,11.32107]
[1779095623473,45.04,76860.19,2.93,-0.12126,8e-05,11.31696]
[1779095628508,45.04,76860.69,2.93,-0.12122,8e-05,11.31437]
[1779095633543,45.04,76861.19,2.93,-0.12118,8e-05,11.31178]
[1779095638578,45.04,76863.81,2.93,-0.12097,8e-05,11.29852]
[1779095643613,45.04,76863.76,2.93,-0.12098,8e-05,11.29886]
[1779095649655,45.05,76865.88,2.93,-0.12082,8e-05,11.28917]
[1779095654690,45.05,76868.53,2.93,-0.12063,8e-05,11.27697]
[1779095659724,45.05,76866.91,2.93,-0.12078,8e-05,11.28644]
[1779095664759,45.06,76864.05,2.93,-0.12103,8e-05,11.30219]
[1779095670769,45.06,76862.67,2.93,-0.12115,8e-05,11.31017]
[1779095671013,45.06,76865.13,2.93,-0.12096,8e-05,11.29815]
[1779095671809,45.06,76865.13,2.93,-0.12093,8e-05,11.2937]
[1779095676844,45.07,76868.46,2.93,-0.12068,8e-05,11.27802]
[1779095680007,45.07,76863.63,2.93,-0.12107,8e-05,11.30318]
[1779095680072,45.07,76863.63,2.93,-0.12107,8e-05,11.30318]
[1779095680871,45.07,76863.78,2.93,-0.12106,8e-05,11.30262]
[1779095684796,45.07,76853.35,2.93,-0.12191,8e-05,11.35625]
[1779095689937,45.07,76850.81,2.93,-0.12212,8e-05,11.3698]
[1779095695365,45.08,76851.63,2.93,-0.12206,8e-05,11.36629]
[1779095701014,45.08,76851.52,2.93,-0.12208,8e-05,11.36766]
[1779095706049,45.08,76843.91,2.93,-0.12271,8e-05,11.40746]
[1779095711084,45.09,76847.99,2.93,-0.12241,8e-05,11.38811]
[1779095716119,45.09,76851.84,2.93,-0.12212,8e-05,11.37005]
[1779095721530,45.09,76852.22,2.93,-0.12211,8e-05,11.36967]
[1779095723625,45.1,76858.29,2.93,-0.12163,8e-05,11.33909]
[1779095723795,45.1,76858.29,2.93,-0.12163,8e-05,11.33909]
[1779095723864,45.1,76863.05,2.93,-0.12125,8e-05,11.3149]
[1779095729603,45.1,76871.16,2.93,-0.12061,8e-05,11.27385]
[1779095735387,45.1,76875.35,2.93,-0.12024,8e-05,11.24815]
[1779095738323,45.1,76877.79,2.93,-0.12005,8e-05,11.23593]
[1779095738333,45.1,76880.42,2.93,-0.11984,8e-05,11.22267]
[1779095741544,45.1,76881.35,2.93,-0.11977,8e-05,11.21809]
[1779095741553,45.1,76881.76,2.93,-0.11974,8e-05,11.21608]
[1779095744500,45.1,76881.32,2.93,-0.11978,8e-05,11.21843]
[1779095744612,45.1,76882.62,2.93,-0.11968,8e-05,11.2119]
[1779095747556,45.1,76884.52,2.93,-0.11953,8e-05,11.20241]
[1779095748319,45.1,76890.47,2.93,-0.11906,8e-05,11.17243]
[1779095748448,45.1,76890.47,2.93,-0.11906,8e-05,11.17243]
[1779095748518,45.1,76893.38,2.93,-0.11883,8e-05,11.15771]
[1779095751273,45.1,76893.39,2.93,-0.11884,8e-05,11.15791]
[1779095751349,45.1,76893.39,2.93,-0.11884,8e-05,11.15791]
[1779095752365,45.1,76893.32,2.93,-0.11884,8e-05,11.1584]
[1779095752490,45.1,76893.32,2.93,-0.11884,8e-05,11.1584]
[1779095752501,45.1,76893.16,2.93,-0.11886,8e-05,11.15936]
[1779095758475,45.1,76894.35,2.93,-0.11877,8e-05,11.15394]
[1779095761652,45.1,76894.47,2.93,-0.11878,8e-05,11.15399]
[1779095761834,45.1,76894.47,2.93,-0.11878,8e-05,11.15399]
[1779095764592,45.11,76895.32,2.93,-0.11872,8e-05,11.15023]
[1779095764680,45.11,76895.32,2.93,-0.11872,8e-05,11.15023]
[1779095771314,45.11,76902.8,2.93,-0.11815,8e-05,11.11371]
[1779095774047,45.11,76901.68,2.93,-0.11825,8e-05,11.12038]
[1779095777554,45.12,76919.39,2.93,-0.11689,8e-05,11.03224]
[1779095782589,45.12,76919.46,2.93,-0.11692,8e-05,11.03374]
[1779095787617,45.13,76919.76,2.93,-0.11692,8e-05,11.034]
[1779095792659,45.13,76919.64,2.93,-0.11691,8e-05,11.03161]
[1779095797694,45.14,76913.39,2.93,-0.11742,8e-05,11.06463]
[1779095802729,45.14,76912.33,2.93,-0.11752,8e-05,11.07143]
[1779095806580,45.14,76911.49,2.93,-0.1176,8e-05,11.07651]
[1779095808579,45.15,76911.9,2.93,-0.11758,8e-05,11.07499]
[1779095808771,45.15,76911.24,2.93,-0.11763,8e-05,11.07859]
[1779095814813,45.15,76907.61,2.93,-0.11794,8e-05,11.0985]
[1779095818752,45.15,76905.74,2.93,-0.1181,8e-05,11.10871]
[1779095818941,45.15,76905.74,2.93,-0.1181,8e-05,11.10871]
[1779095818979,45.15,76904.82,2.93,-0.11817,8e-05,11.11362]
[1779095821677,45.16,76904.82,2.93,-0.11818,8e-05,11.11413]
[1779095821763,45.16,76904.82,2.93,-0.11818,8e-05,11.11413]
[1779095821863,45.16,76904.16,2.93,-0.11824,8e-05,11.11772]
[1779095826898,45.16,76897.65,2.93,-0.11876,8e-05,11.15179]
[1779095832938,45.16,76896.98,2.93,-0.11884,8e-05,11.15648]
[1779095837975,45.17,76903.06,2.93,-0.11838,8e-05,11.127]
[1779095843010,45.17,76910.24,2.93,-0.11784,8e-05,11.0923]
[1779095848046,45.18,76911.51,2.93,-0.11777,8e-05,11.08746]
[1779095853081,45.18,76912.54,2.93,-0.11767,8e-05,11.07913]
[1779095863151,45.19,76912.99,2.93,-0.11768,8e-05,11.07997]
[1779095868186,45.19,76912.98,2.93,-0.1177,8e-05,11.08154]
[1779095873221,45.2,76910.97,2.93,-0.11788,8e-05,11.09299]
[1779095878255,45.2,76911.77,2.93,-0.11784,8e-05,11.09024]
[1779095881096,45.2,76911.36,2.93,-0.11787,8e-05,11.09255]
[1779095881138,45.2,76911.95,2.93,-0.11783,8e-05,11.08983]
[1779095882603,45.2,76909.37,2.93,-0.11804,8e-05,11.10307]
[1779095882704,45.21,76895.82,2.93,-0.1191,8e-05,11.17178]
[1779095888236,45.21,76897.4,2.93,-0.11899,8e-05,11.16435]
[1779095893362,45.21,76895.12,2.93,-0.11918,8e-05,11.17669]
[1779095900056,45.21,76894.34,2.93,-0.11924,8e-05,11.18104]
[1779095900183,45.21,76893.71,2.93,-0.1193,8e-05,11.18456]
[1779095900750,45.21,76893.71,2.93,-0.1193,8e-05,11.18456]
[1779095900952,45.21,76893.71,2.93,-0.1193,8e-05,11.18456]
[1779095901002,45.21,76898.51,2.93,-0.11893,8e-05,11.16059]
[1779095906187,45.21,76900.18,2.93,-0.1188,8e-05,11.15265]
[1779095906851,45.21,76900.18,2.93,-0.1188,8e-05,11.15265]
[1779095907067,45.21,76900.18,2.93,-0.1188,8e-05,11.15265]
[1779095909791,45.22,76899.58,2.93,-0.11886,8e-05,11.15631]
[1779095909884,45.22,76899.58,2.93,-0.11886,8e-05,11.15631]
[1779095912971,45.22,76899.9,2.93,-0.11884,8e-05,11.15486]
[1779095913134,45.22,76899.9,2.93,-0.11884,8e-05,11.15486]
[1779095914897,45.22,76900.21,2.93,-0.11878,8e-05,11.14924]
[1779095914956,45.22,76900.21,2.93,-0.11878,8e-05,11.14924]
[1779095920551,45.22,76895.35,2.93,-0.11918,8e-05,11.17465]
[1779095925765,45.22,76895.46,2.93,-0.11917,8e-05,11.17446]
[1779095931628,45.23,76896.39,2.93,-0.11911,8e-05,11.17073]
[1779095936963,45.23,76898.2,2.93,-0.11898,8e-05,11.16195]
[1779095942705,45.23,76898.09,2.93,-0.119,8e-05,11.16343]
[1779095945311,45.23,76897.79,2.93,-0.11903,8e-05,11.16515]
[1779095945662,45.23,76897.79,2.93,-0.11903,8e-05,11.16515]
[1779095945743,45.23,76892.48,2.93,-0.11944,8e-05,11.19204]
[1779095951767,45.23,76887.0,2.93,-0.11988,8e-05,11.22005]
[1779095955252,45.23,76885.31,2.93,-0.12002,8e-05,11.22868]
[1779095960832,45.23,76890.62,2.93,-0.1196,8e-05,11.20237]
[1779095964763,45.23,76894.88,2.93,-0.11927,8e-05,11.18113]
[1779095965967,45.23,76895.24,2.93,-0.11925,8e-05,11.17945]
[1779095966068,45.23,76895.51,2.93,-0.11923,8e-05,11.17822]
[1779095971909,45.24,76897.46,2.93,-0.11905,8e-05,11.16449]
[1779095977775,45.24,76897.23,2.93,-0.11907,8e-05,11.16623]
[1779095979850,45.24,76896.92,2.93,-0.1191,8e-05,11.16811]
[1779095979991,45.24,76885.28,2.93,-0.12002,8e-05,11.22696]
[1779095981861,45.24,76885.28,2.93,-0.12002,8e-05,11.22704]
[1779095981979,45.24,76885.32,2.93,-0.12002,8e-05,11.22685]
[1779095985322,45.24,76879.49,2.93,-0.12048,8e-05,11.25633]
[1779095986751,45.24,76879.07,2.93,-0.12051,8e-05,11.25847]
[1779095989028,45.24,76867.0,2.93,-0.12147,8e-05,11.31951]
[1779095994063,45.24,76864.44,2.93,-0.12167,8e-05,11.33208]
[1779095999098,45.24,76869.03,2.93,-0.1213,8e-05,11.30857]
[1779096001427,45.24,76869.91,2.93,-0.12123,8e-05,11.30402]
[1779096001474,45.24,76869.91,2.93,-0.12123,8e-05,11.30402]
[1779096001527,45.24,76869.91,2.93,-0.12123,8e-05,11.30402]
[1779096002505,45.24,76876.27,2.93,-0.12072,8e-05,11.27182]
[1779096003126,45.24,76876.27,2.93,-0.12072,8e-05,11.27178]
[1779096008161,45.24,76876.16,2.93,-0.12073,8e-05,11.27244]
[1779096013279,45.24,76875.23,2.93,-0.12081,8e-05,11.27721]
[1779096019238,45.24,76878.07,2.93,-0.12058,8e-05,11.26291]
[1779096025279,45.24,76886.48,2.93,-0.11992,8e-05,11.22068]
[1779096030316,45.24,76888.59,2.93,-0.11976,8e-05,11.21029]
[1779096035352,45.24,76886.74,2.93,-0.11987,8e-05,11.21519]
[1779096044290,45.24,76888.92,2.93,-0.1197,8e-05,11.2045]
[1779096050457,45.24,76899.07,2.93,-0.11891,8e-05,11.15381]
[1779096051882,45.24,76899.07,2.93,-0.11891,8e-05,11.15381]
[1779096052974,45.24,76899.12,2.93,-0.11891,8e-05,11.15375]
[1779096052992,45.24,76899.12,2.93,-0.11891,8e-05,11.15375]
[1779096053004,45.24,76899.69,2.93,-0.11887,8e-05,11.15097]
[1779096055723,45.24,76899.75,2.93,-0.11887,8e-05,11.15087]
[1779096055860,45.24,76899.75,2.93,-0.11887,8e-05,11.15087]
[1779096055884,45.25,76900.18,2.93,-0.11883,8e-05,11.1488]
[1779096061934,45.25,76899.16,2.93,-0.11892,8e-05,11.15431]
[1779096062047,45.25,76899.16,2.93,-0.11892,8e-05,11.15431]
[1779096062293,45.25,76899.02,2.93,-0.11893,8e-05,11.1552]
[1779096064861,45.25,76899.2,2.93,-0.11892,8e-05,11.15438]
[1779096064916,45.25,76899.2,2.93,-0.11892,8e-05,11.15438]
[1779096064924,45.25,76899.95,2.93,-0.11886,8e-05,11.15078]
[1779096066160,45.25,76899.95,2.93,-0.11886,8e-05,11.15078]
[1779096066280,45.25,76899.95,2.93,-0.11886,8e-05,11.15078]
[1779096066570,45.25,76900.65,2.93,-0.11881,8e-05,11.14735]
[1779096069259,45.25,76911.89,2.93,-0.11794,8e-05,11.09114]
[1779096071016,45.25,76913.19,2.93,-0.11784,8e-05,11.0846]
[1779096071798,45.25,76911.53,2.93,-0.11797,8e-05,11.09296]
[1779096071896,45.25,76912.11,2.93,-0.11792,8e-05,11.08979]
[1779096073735,45.25,76913.32,2.93,-0.11782,8e-05,11.08347]
[1779096073793,45.25,76913.14,2.93,-0.11783,8e-05,11.08415]
[1779096079661,45.24,76911.2,2.93,-0.11797,8e-05,11.09283]
[1779096084699,45.24,76909.71,2.93,-0.11806,8e-05,11.09907]
[1779096089734,45.24,76909.49,2.93,-0.11807,8e-05,11.09938]
[1779096094769,45.24,76911.07,2.93,-0.11789,8e-05,11.08598]
[1779096099890,45.23,76917.36,2.93,-0.1174,8e-05,11.05372]
[1779096105978,45.23,76921.13,2.93,-0.1171,8e-05,11.03416]
[1779096111031,45.23,76921.58,2.93,-0.11705,8e-05,11.03144]
[1779096116927,45.23,76918.09,2.93,-0.11731,8e-05,11.04835]
[1779096121961,45.23,76916.37,2.93,-0.11744,8e-05,11.05644]
[1779096127362,45.22,76910.7,2.93,-0.11787,8e-05,11.08436]
[1779096137068,45.22,76913.7,2.93,-0.11761,8e-05,11.06747]
[1779096142101,45.22,76916.48,2.93,-0.11738,8e-05,11.05273]
[1779096147137,45.22,76917.22,2.93,-0.11732,8e-05,11.04831]
[1779096152171,45.21,76917.3,2.93,-0.11726,8e-05,11.04258]
[1779096157207,45.21,76917.55,2.93,-0.11723,8e-05,11.04068]
[1779096162244,45.21,76912.9,2.93,-0.11758,8e-05,11.06343]
[1779096167396,45.21,76907.72,2.93,-0.11797,8e-05,11.08882]
[1779096169293,45.21,76921.46,2.93,-0.1169,8e-05,11.01919]
[1779096174328,45.2,76922.34,2.93,-0.11683,8e-05,11.01442]
[1779096179365,45.2,76917.79,2.93,-0.11717,8e-05,11.0369]
[1779096184400,45.2,76918.65,2.93,-0.1171,8e-05,11.03215]
[1779096191448,45.2,76919.98,2.93,-0.11699,8e-05,11.02496]
[1779096196984,45.2,76919.94,2.93,-0.11699,8e-05,11.0249]
[1779096202531,45.2,76919.95,2.93,-0.11698,8e-05,11.02441]
[1779096207565,45.2,76919.15,2.93,-0.11704,8e-05,11.02813]
[1779096212600,45.2,76919.38,2.93,-0.11698,8e-05,11.02195]
[1779096217634,45.2,76919.4,2.93,-0.11697,8e-05,11.02154]
[1779096223388,45.2,76919.56,2.93,-0.11695,8e-05,11.02048]
[1779096224102,45.19,76919.45,2.93,-0.11696,8e-05,11.0209]
[1779096224143,45.19,76915.64,2.93,-0.11725,8e-05,11.04001]
[1779096229564,45.19,76909.44,2.93,-0.11773,8e-05,11.07061]
[1779096229616,45.19,76909.44,2.93,-0.11773,8e-05,11.07061]
[1779096235764,45.19,76907.84,2.93,-0.11784,8e-05,11.07771]
[1779096240798,45.19,76907.63,2.93,-0.11784,8e-05,11.07793]
[1779096249256,45.18,76906.18,2.93,-0.11793,8e-05,11.08365]
[1779096254557,45.18,76912.71,2.93,-0.11741,8e-05,11.04985]
[1779096260944,45.18,76920.49,2.93,-0.11679,8e-05,11.00982]
[1779096265979,45.18,76922.58,2.93,-0.11662,8e-05,10.99888]
[1779096271016,45.17,76922.14,2.93,-0.11661,8e-05,10.996]
[1779096277551,45.17,76922.58,2.93,-0.11657,8e-05,10.9936]
[1779096283099,45.17,76924.77,2.93,-0.1164,8e-05,10.98213]
[1779096288134,45.17,76924.78,2.93,-0.11639,8e-05,10.9819]
[1779096293171,45.17,76926.45,2.93,-0.11626,8e-05,10.97333]
[1779096298205,45.17,76929.71,2.93,-0.11601,8e-05,10.9568]
[1779096304248,45.17,76931.0,2.93,-0.11591,8e-05,10.9502]
[1779096306472,45.17,76915.0,2.93,-0.11714,8e-05,11.03062]
[1779096312304,45.17,76911.31,2.93,-0.11742,8e-05,11.04859]
[1779096317340,45.17,76911.42,2.93,-0.1174,8e-05,11.0474]
[1779096322373,45.17,76910.92,2.93,-0.11743,8e-05,11.04929]
[1779096327408,45.16,76908.79,2.93,-0.11759,8e-05,11.05936]
[1779096332444,45.16,76907.87,2.93,-0.11761,8e-05,11.05855]
[1779096337479,45.16,76907.2,2.93,-0.11765,8e-05,11.06116]
[1779096342514,45.16,76907.65,2.93,-0.1176,8e-05,11.05811]
[1779096347549,45.15,76906.23,2.93,-0.1177,8e-05,11.06452]
[1779096349564,45.15,76916.57,2.93,-0.11689,8e-05,11.01217]
[1779096354599,45.15,76916.36,2.93,-0.11691,8e-05,11.01294]
[1779096360027,45.15,76918.77,2.93,-0.11671,8e-05,11.00035]
[1779096366682,45.15,76924.3,2.93,-0.11628,8e-05,10.97215]
[1779096371716,45.15,76924.88,2.93,-0.11623,8e-05,10.96902]
[1779096376752,45.15,76925.87,2.93,-0.11615,8e-05,10.96381]
[1779096381787,45.15,76926.58,2.93,-0.11609,8e-05,10.95998]
[1779096386822,45.15,76925.84,2.93,-0.11615,8e-05,10.96344]
[1779096389052,45.15,76925.59,2.93,-0.11616,8e-05,10.96465]
[1779096389238,45.15,76925.59,2.93,-0.11616,8e-05,10.96465]
[1779096389248,45.15,76925.58,2.93,-0.11616,8e-05,10.96461]
[1779096394247,45.15,76925.07,2.93,-0.11616,8e-05,10.96231]
[1779096394252,45.15,76925.07,2.93,-0.11616,8e-05,10.96231]
[1779096399259,45.15,76924.84,2.93,-0.11618,8e-05,10.96343]
[1779096399270,45.15,76924.84,2.93,-0.11618,8e-05,10.96343]
[1779096401828,45.15,76923.48,2.93,-0.11628,8e-05,10.97002]
[1779096403514,45.15,76923.41,2.93,-0.11628,8e-05,10.97037]
[1779096403539,45.15,76905.98,2.93,-0.11764,8e-05,11.05825]
[1779096408978,45.15,76907.22,2.93,-0.11755,8e-05,11.05237]
[1779096414013,45.15,76907.02,2.93,-0.11757,8e-05,11.0538]
[1779096419161,45.15,76907.02,2.93,-0.11757,8e-05,11.05387]
[1779096425289,45.15,76901.07,2.93,-0.11804,8e-05,11.08448]
[1779096427105,45.15,76890.91,2.93,-0.11884,8e-05,11.13585]
[1779096429401,45.15,76884.79,2.93,-0.11932,8e-05,11.16673]
[1779096429483,45.15,76882.11,2.93,-0.11953,8e-05,11.18019]
[1779096430953,45.15,76880.32,2.93,-0.11967,8e-05,11.18916]
[1779096431430,45.15,76880.32,2.93,-0.11967,8e-05,11.18916]
[1779096431525,45.15,76879.51,2.93,-0.11973,8e-05,11.19315]
[1779096433402,45.15,76879.51,2.93,-0.11973,8e-05,11.19304]
[1779096433488,45.15,76879.51,2.93,-0.11973,8e-05,11.19304]
[1779096439190,45.15,76880.21,2.93,-0.11966,8e-05,11.18869]
[1779096444224,45.15,76886.55,2.93,-0.11916,8e-05,11.15624]
[1779096450660,45.14,76887.38,2.93,-0.11909,8e-05,11.1518]
[1779096456312,45.15,76887.19,2.93,-0.11908,8e-05,11.14922]
[1779096461347,45.15,76889.48,2.93,-0.11892,8e-05,11.1387]
[1779096466382,45.15,76890.45,2.93,-0.11886,8e-05,11.13487]
[1779096471418,45.16,76890.35,2.93,-0.11888,8e-05,11.13642]
[1779096476453,45.16,76891.71,2.93,-0.11879,8e-05,11.13059]
[1779096481487,45.16,76893.07,2.93,-0.1187,8e-05,11.12481]
[1779096486524,45.17,76894.25,2.93,-0.11862,8e-05,11.11996]
[1779096491562,45.17,76898.83,2.93,-0.11827,8e-05,11.09754]
[1779096496598,45.17,76898.12,2.93,-0.11833,8e-05,11.10126]
[1779096502642,45.17,76897.49,2.93,-0.11838,8e-05,11.10459]
[1779096507677,45.17,76901.39,2.93,-0.11808,8e-05,11.08509]
[1779096512712,45.17,76906.35,2.93,-0.11766,8e-05,11.05563]
[1779096515273,45.17,76906.98,2.93,-0.11761,8e-05,11.0526]
[1779096516011,45.17,76907.42,2.93,-0.11758,8e-05,11.05046]
[1779096516307,45.17,76907.42,2.93,-0.11758,8e-05,11.05046]
[1779096516742,45.17,76907.53,2.93,-0.11757,8e-05,11.04975]
[1779096518952,45.17,76912.3,2.93,-0.11719,8e-05,11.02543]
[1779096519006,45.17,76912.3,2.93,-0.11719,8e-05,11.02543]
[1779096519765,45.17,76913.13,2.93,-0.11712,8e-05,11.02114]
[1779096521314,45.17,76912.33,2.93,-0.11718,8e-05,11.02506]
[1779096521320,45.17,76912.33,2.93,-0.11718,8e-05,11.02506]
[1779096526329,45.17,76911.08,2.93,-0.11727,8e-05,11.0308]
[1779096526334,45.17,76911.08,2.93,-0.11727,8e-05,11.0308]
[1779096531342,45.17,76911.03,2.93,-0.11727,8e-05,11.03062]
[1779096531347,45.17,76911.03,2.93,-0.11727,8e-05,11.03062]
[1779096536356,45.17,76922.32,2.93,-0.11639,8e-05,10.97334]
[1779096536367,45.17,76922.32,2.93,-0.11639,8e-05,10.97334]
[1779096540972,45.17,76924.06,2.93,-0.11625,8e-05,10.96446]
[1779096541293,45.17,76925.38,2.93,-0.11615,8e-05,10.95771]
[1779096546952,45.16,76926.67,2.93,-0.11605,8e-05,10.95107]
[1779096551987,45.16,76928.2,2.93,-0.11593,8e-05,10.94318]
[1779096557301,45.16,76929.88,2.93,-0.11579,8e-05,10.93457]
[1779096560934,45.16,76938.03,2.93,-0.11517,8e-05,10.89353]
[1779096561433,45.16,76938.36,2.93,-0.11514,8e-05,10.89192]
[1779096567092,45.16,76938.06,2.93,-0.11517,8e-05,10.89357]
[1779096575154,45.17,76938.19,2.93,-0.11512,8e-05,10.88859]
[1779096580189,45.17,76938.23,2.93,-0.11512,8e-05,10.88868]
[1779096585223,45.17,76937.06,2.93,-0.11522,8e-05,10.8949]
[1779096589443,45.17,76935.97,2.93,-0.1153,8e-05,10.90055]
[1779096589542,45.17,76935.97,2.93,-0.1153,8e-05,10.90055]
[1779096589585,45.17,76934.86,2.93,-0.11539,8e-05,10.90618]
[1779096592383,45.17,76928.04,2.93,-0.11592,8e-05,10.94054]
[1779096592423,45.17,76928.04,2.93,-0.11592,8e-05,10.94054]
[1779096592524,45.17,76928.0,2.93,-0.11592,8e-05,10.94074]
[1779096599325,45.16,76927.42,2.93,-0.11595,8e-05,10.94245]
[1779096603694,45.16,76916.24,2.93,-0.1168,8e-05,10.99772]
[1779096610407,45.16,76911.77,2.93,-0.11712,8e-05,11.01879]
[1779096615456,45.16,76903.95,2.93,-0.11772,8e-05,11.05748]
[1779096620473,45.15,76911.21,2.93,-0.11714,8e-05,11.02015]
[1779096625508,45.15,76906.17,2.93,-0.11753,8e-05,11.04491]
[1779096630542,45.15,76907.86,2.93,-0.11738,8e-05,11.03572]
[1779096635578,45.15,76897.05,2.93,-0.11818,8e-05,11.08481]
[1779096640614,45.14,76897.7,2.93,-0.11811,8e-05,11.0806]
[1779096645648,45.14,76898.3,2.93,-0.11805,8e-05,11.07669]
[1779096650683,45.14,76894.03,2.93,-0.11837,8e-05,11.09735]
[1779096653706,45.14,76878.34,2.93,-0.1196,8e-05,11.17604]
[1779096658739,45.13,76877.68,2.93,-0.11963,8e-05,11.17787]
[1779096663776,45.13,76878.75,2.93,-0.11952,8e-05,11.17103]
[1779096664060,45.13,76878.75,2.93,-0.11952,8e-05,11.17103]
[1779096664257,45.13,76878.75,2.93,-0.11952,8e-05,11.17103]
[1779096664783,45.13,76878.95,2.93,-0.1195,8e-05,11.16975]
[1779096669264,45.12,76879.97,2.93,-0.1194,8e-05,11.16353]
[1779096669270,45.12,76879.97,2.93,-0.1194,8e-05,11.16353]
[1779096674283,45.12,76883.52,2.93,-0.1191,8e-05,11.1443]
[1779096674290,45.12,76883.52,2.93,-0.1191,8e-05,11.1443]
[1779096679298,45.12,76876.84,2.93,-0.11961,8e-05,11.17686]
[1779096679303,45.12,76876.84,2.93,-0.11961,8e-05,11.17686]
[1779096684317,45.11,76877.45,2.93,-0.11954,8e-05,11.17227]
[1779096689326,45.11,76878.45,2.93,-0.11944,8e-05,11.16577]
[1779096689333,45.11,76878.45,2.93,-0.11944,8e-05,11.16577]
[1779096693133,45.1,76871.95,2.93,-0.1199,8e-05,11.19284]
[1779096693195,45.1,76863.22,2.93,-0.12059,8e-05,11.23708]
[1779096694203,45.1,76863.22,2.93,-0.12059,8e-05,11.23708]
[1779096694249,45.1,76860.54,2.93,-0.1208,8e-05,11.25055]
[1779096699225,45.1,76861.15,2.93,-0.12074,8e-05,11.2465]
[1779096699904,45.1,76861.15,2.93,-0.12074,8e-05,11.2465]
[1779096699969,45.1,76868.03,2.93,-0.12019,8e-05,11.21146]
[1779096702448,45.1,76876.44,2.93,-0.11951,8e-05,11.1683]
[1779096704058,45.1,76877.2,2.93,-0.11945,8e-05,11.1642]
[1779096704232,45.1,76877.2,2.93,-0.11945,8e-05,11.1642]
[1779096704239,45.1,76877.2,2.93,-0.11945,8e-05,11.1642]
[1779096704761,45.1,76876.62,2.93,-0.11949,8e-05,11.16665]
[1779096709250,45.1,76876.62,2.93,-0.11948,8e-05,11.16641]
[1779096709255,45.1,76876.62,2.93,-0.11948,8e-05,11.16641]
[1779096714266,45.09,76876.3,2.93,-0.11948,8e-05,11.16636]
[1779096714272,45.09,76876.3,2.93,-0.11948,8e-05,11.16636]
[1779096719277,45.09,76874.75,2.93,-0.11959,8e-05,11.17297]
[1779096719283,45.09,76874.75,2.93,-0.11959,8e-05,11.17297]
[1779096724290,45.08,76868.03,2.93,-0.1201,8e-05,11.20536]
[1779096724296,45.08,76868.03,2.93,-0.1201,8e-05,11.20536]
[1779096729304,45.08,76862.94,2.93,-0.12048,8e-05,11.22964]
[1779096729411,45.08,76862.94,2.93,-0.12048,8e-05,11.22964]
[1779096731807,45.07,76852.79,2.93,-0.12127,8e-05,11.2801]
[1779096734418,45.07,76851.58,2.93,-0.12136,8e-05,11.28586]
[1779096734425,45.07,76851.58,2.93,-0.12136,8e-05,11.28586]
[1779096739431,45.07,76849.64,2.93,-0.12148,8e-05,11.29369]
[1779096739437,45.07,76849.64,2.93,-0.12148,8e-05,11.29369]
[1779096744446,45.06,76848.66,2.93,-0.12153,8e-05,11.29646]
[1779096744451,45.06,76848.66,2.93,-0.12153,8e-05,11.29646]
[1779096749463,45.06,76848.06,2.93,-0.12155,8e-05,11.29782]
[1779096754469,45.05,76852.95,2.93,-0.1211,8e-05,11.26671]
[1779096754474,45.05,76852.95,2.93,-0.1211,8e-05,11.26671]
[1779096759481,45.05,76863.09,2.93,-0.12027,8e-05,11.21383]
[1779096759489,45.05,76863.09,2.93,-0.12027,8e-05,11.21383]
[1779096764498,45.04,76862.89,2.93,-0.12026,8e-05,11.21364]
[1779096764504,45.04,76862.89,2.93,-0.12026,8e-05,11.21364]
[1779096769518,45.04,76863.47,2.93,-0.1202,8e-05,11.20948]
[1779096774517,45.04,76863.52,2.93,-0.12018,8e-05,11.20802]
[1779096779526,45.03,76863.93,2.93,-0.12013,8e-05,11.20474]
[1779096779531,45.03,76863.93,2.93,-0.12013,8e-05,11.20474]
[1779096784540,45.03,76864.57,2.93,-0.12006,8e-05,11.20031]
[1779096784546,45.03,76864.57,2.93,-0.12006,8e-05,11.20031]
[1779096789552,45.03,76864.56,2.93,-0.12004,8e-05,11.19917]
[1779096789557,45.03,76864.56,2.93,-0.12004,8e-05,11.19917]
[1779096794565,45.02,76865.07,2.93,-0.11998,8e-05,11.19541]
[1779096794571,45.02,76865.07,2.93,-0.11998,8e-05,11.19541]
[1779096799565,45.02,76864.11,2.93,-0.12004,8e-05,11.19911]
[1779096799570,45.02,76864.11,2.93,-0.12004,8e-05,11.19911]
[1779096804578,45.01,76862.12,2.93,-0.12018,8e-05,11.20797]
[1779096804586,45.01,76862.12,2.93,-0.12018,8e-05,11.20797]
[1779096809592,45.01,76862.19,2.93,-0.12015,8e-05,11.20631]
[1779096809600,45.01,76862.19,2.93,-0.12015,8e-05,11.20631]
[1779096814609,45.01,76860.65,2.93,-0.12022,8e-05,11.20813]
[1779096814616,45.01,76860.65,2.93,-0.12022,8e-05,11.20813]
[1779096819625,45.0,76854.15,2.93,-0.12071,8e-05,11.23983]
[1779096819631,45.0,76854.15,2.93,-0.12071,8e-05,11.23983]
[1779096824641,45.0,76859.52,2.93,-0.12026,8e-05,11.21108]
[1779096824646,45.0,76859.52,2.93,-0.12026,8e-05,11.21108]
[1779096829659,44.99,76858.4,2.93,-0.12033,8e-05,11.21539]
[1779096829668,44.99,76858.4,2.93,-0.12033,8e-05,11.21539]
[1779096834687,44.99,76858.65,2.93,-0.12029,8e-05,11.21269]
[1779096834692,44.99,76858.65,2.93,-0.12029,8e-05,11.21269]
[1779096839705,44.99,76855.65,2.93,-0.12051,8e-05,11.22651]
[1779096839710,44.99,76855.65,2.93,-0.12051,8e-05,11.22651]
[1779096844720,44.98,76857.99,2.93,-0.1203,8e-05,11.21318]
[1779096844728,44.98,76857.99,2.93,-0.1203,8e-05,11.21318]
[1779096849082,44.98,76867.65,2.93,-0.11951,8e-05,11.16266]
[1779096849736,44.98,76867.65,2.93,-0.11951,8e-05,11.16266]
[1779096849743,44.98,76867.65,2.93,-0.11951,8e-05,11.16266]
[1779096854750,44.97,76871.22,2.93,-0.11921,8e-05,11.14352]
[1779096854756,44.97,76871.22,2.93,-0.11921,8e-05,11.14352]
[1779096859767,44.97,76869.45,2.93,-0.11934,8e-05,11.15152]
[1779096859772,44.97,76869.45,2.93,-0.11934,8e-05,11.15152]
[1779096864782,44.97,76868.36,2.93,-0.11941,8e-05,11.15602]
[1779096864789,44.97,76868.36,2.93,-0.11941,8e-05,11.15602]
[1779096869798,44.97,76872.65,2.93,-0.11906,8e-05,11.13351]
[1779096869804,44.97,76872.65,2.93,-0.11906,8e-05,11.13351]
[1779096871591,44.96,76876.7,2.93,-0.11873,8e-05,11.11251]
[1779096871915,44.96,76879.95,2.93,-0.11843,8e-05,11.09119]
[1779096872697,44.96,76879.95,2.93,-0.11843,8e-05,11.09119]
[1779096874763,44.96,76886.27,2.93,-0.11793,8e-05,11.05895]
[1779096874794,44.96,76890.76,2.93,-0.11757,8e-05,11.03593]
[1779096879842,44.96,76894.84,2.93,-0.11724,8e-05,11.01455]
[1779096882315,44.96,76907.92,2.93,-0.11621,8e-05,10.94751]
[1779096887349,44.96,76905.87,2.93,-0.11636,8e-05,10.95718]
[1779096893171,44.95,76899.9,2.93,-0.11681,8e-05,10.98664]
[1779096898254,44.95,76907.38,2.93,-0.11621,8e-05,10.94764]
[1779096901082,44.95,76911.73,2.93,-0.11587,8e-05,10.92536]
[1779096901805,44.95,76916.37,2.93,-0.11551,8e-05,10.90173]
[1779096902028,44.95,76916.37,2.93,-0.11551,8e-05,10.90173]
[1779096903727,44.95,76927.71,2.93,-0.11463,8e-05,10.84445]
[1779096903768,44.95,76927.71,2.93,-0.11463,8e-05,10.84445]
[1779096911520,44.94,76930.0,2.93,-0.11442,8e-05,10.83029]
[1779096917145,44.94,76932.84,2.93,-0.11419,8e-05,10.81524]
[1779096917315,44.94,76933.26,2.93,-0.11415,8e-05,10.81263]
[1779096921506,44.93,76934.16,2.93,-0.11406,8e-05,10.80711]
[1779096921540,44.93,76934.16,2.93,-0.11406,8e-05,10.80711]
[1779096927633,44.93,76934.58,2.93,-0.11401,8e-05,10.80327]
[1779096934053,44.92,76936.09,2.93,-0.11383,8e-05,10.7895]
[1779096939718,44.92,76935.91,2.93,-0.11382,8e-05,10.78897]
[1779096945310,44.92,76937.93,2.93,-0.11365,8e-05,10.77781]
[1779096950795,44.91,76937.66,2.93,-0.11365,8e-05,10.77751]
[1779096952774,44.91,76937.72,2.93,-0.11364,8e-05,10.77698]
[1779096954076,44.91,76944.63,2.93,-0.11311,8e-05,10.74197]
[1779096954177,44.91,76945.36,2.93,-0.11305,8e-05,10.73808]
[1779096956207,44.91,76946.18,2.93,-0.11298,8e-05,10.73377]
[1779096956350,44.91,76946.11,2.93,-0.11299,8e-05,10.73395]
[1779096958133,44.91,76945.61,2.93,-0.11302,8e-05,10.73629]
[1779096958198,44.91,76945.61,2.93,-0.11302,8e-05,10.73629]
[1779096964263,44.91,76943.81,2.93,-0.11314,8e-05,10.74414]
[1779096969388,44.9,76943.65,2.93,-0.11314,8e-05,10.74391]
[1779096974964,44.9,76943.25,2.93,-0.11314,8e-05,10.74394]
[1779096979999,44.89,76943.7,2.93,-0.11309,8e-05,10.74073]
[1779096982599,44.89,76943.58,2.93,-0.1131,8e-05,10.74096]
[1779096982641,44.89,76943.27,2.93,-0.11312,8e-05,10.74233]
[1779096988056,44.89,76947.96,2.93,-0.11274,8e-05,10.7178]
[1779096993090,44.88,76946.89,2.93,-0.11276,8e-05,10.71702]
[1779096995660,44.88,76946.43,2.93,-0.11279,8e-05,10.7188]
[1779096995685,44.88,76946.43,2.93,-0.11279,8e-05,10.7188]
[1779096995789,44.88,76946.43,2.93,-0.11279,8e-05,10.7188]
[1779096996116,44.88,76946.01,2.93,-0.11282,8e-05,10.72076]
[1779096996758,44.88,76946.01,2.93,-0.11282,8e-05,10.72076]
[1779096997080,44.88,76946.01,2.93,-0.11282,8e-05,10.72076]
[1779096997136,44.88,76967.12,2.93,-0.11122,8e-05,10.6146]
[1779097002087,44.88,76965.01,2.93,-0.11136,8e-05,10.62418]
[1779097002094,44.88,76965.01,2.93,-0.11136,8e-05,10.62418]
[1779097007086,44.88,76963.35,2.93,-0.11147,8e-05,10.63142]
[1779097007123,44.88,76963.35,2.93,-0.11147,8e-05,10.63142]
[1779097007224,44.88,76963.43,2.93,-0.11146,8e-05,10.63081]
[1779097012225,44.87,76958.82,2.93,-0.1118,8e-05,10.65296]
[1779097017260,44.87,76951.02,2.93,-0.11239,8e-05,10.69216]
[1779097022295,44.87,76943.98,2.93,-0.11292,8e-05,10.72741]
[1779097027353,44.87,76947.77,2.93,-0.11263,8e-05,10.70807]
[1779097032367,44.87,76946.86,2.93,-0.1127,8e-05,10.7125]
[1779097034380,44.87,76933.59,2.93,-0.11371,8e-05,10.7792]
[1779097039415,44.87,76929.72,2.93,-0.114,8e-05,10.79797]
[1779097041609,44.87,76931.29,2.93,-0.11387,8e-05,10.78974]
[1779097043443,44.87,76931.29,2.93,-0.11387,8e-05,10.78943]
[1779097046464,44.87,76942.07,2.93,-0.11303,8e-05,10.73468]
[1779097051499,44.86,76946.13,2.93,-0.11268,8e-05,10.70931]
[1779097056537,44.86,76942.48,2.93,-0.11295,8e-05,10.72736]
[1779097060566,44.86,76932.45,2.93,-0.11372,8e-05,10.77753]
[1779097065600,44.86,76934.55,2.93,-0.11354,8e-05,10.76622]
[1779097068804,44.86,76934.82,2.93,-0.11352,8e-05,10.76457]
[1779097075053,44.86,76938.96,2.93,-0.11319,8e-05,10.74265]
[1779097076539,44.86,76938.96,2.93,-0.11319,8e-05,10.74265]
[1779097076692,44.86,76938.96,2.93,-0.11319,8e-05,10.74265]
[1779097078472,44.86,76939.26,2.93,-0.11316,8e-05,10.74079]
[1779097078512,44.86,76939.26,2.93,-0.11316,8e-05,10.74079]
[1779097085124,44.85,76940.06,2.93,-0.11309,8e-05,10.73596]
[1779097090778,44.85,76947.84,2.93,-0.11248,8e-05,10.69626]
[1779097096821,44.85,76947.63,2.93,-0.1125,8e-05,10.69699]
[1779097102733,44.85,76947.25,2.93,-0.11252,8e-05,10.69879]
[1779097102880,44.85,76947.25,2.93,-0.11252,8e-05,10.69879]
[1779097103380,44.85,76947.25,2.93,-0.11252,8e-05,10.69879]
[1779097104236,44.85,76946.83,2.93,-0.11255,8e-05,10.70065]
[1779097104300,44.85,76946.83,2.93,-0.11255,8e-05,10.70065]
[1779097109667,44.85,76941.32,2.93,-0.11296,8e-05,10.72795]
[1779097110277,44.85,76941.32,2.93,-0.11296,8e-05,10.72795]
[1779097110420,44.85,76941.32,2.93,-0.11296,8e-05,10.72795]
[1779097110437,44.85,76941.29,2.93,-0.11297,8e-05,10.728]
[1779097115426,44.85,76940.79,2.93,-0.11296,8e-05,10.72543]
[1779097115432,44.85,76940.79,2.93,-0.11296,8e-05,10.72543]
[1779097120441,44.85,76938.4,2.93,-0.11313,8e-05,10.73695]
[1779097120443,44.85,76938.4,2.93,-0.11313,8e-05,10.73695]
[1779097123822,44.84,76938.21,2.93,-0.11314,8e-05,10.73748]
[1779097124331,44.84,76938.21,2.93,-0.11314,8e-05,10.73748]
[1779097124342,44.84,76938.21,2.93,-0.11314,8e-05,10.73748]
[1779097124373,44.84,76938.21,2.93,-0.11314,8e-05,10.73748]
[1779097124415,44.84,76943.73,2.93,-0.11272,8e-05,10.70958]
[1779097130052,44.84,76947.36,2.93,-0.11244,8e-05,10.69099]
[1779097135476,44.84,76946.26,2.93,-0.11252,8e-05,10.69637]
[1779097141129,44.84,76945.0,2.93,-0.11261,8e-05,10.7026]
[1779097146164,44.84,76944.76,2.93,-0.11263,8e-05,10.70372]
[1779097151199,44.84,76944.92,2.93,-0.11262,8e-05,10.70286]
[1779097156234,44.84,76944.36,2.93,-0.11266,8e-05,10.70561]
[1779097161269,44.84,76943.86,2.93,-0.11269,8e-05,10.708]
[1779097166303,44.84,76938.73,2.93,-0.11308,8e-05,10.73358]
[1779097171338,44.84,76938.63,2.93,-0.11304,8e-05,10.72897]
[1779097176375,44.84,76938.7,2.93,-0.11303,8e-05,10.72813]
[1779097181409,44.84,76932.42,2.93,-0.1135,8e-05,10.75912]
[1779097187035,44.83,76934.26,2.93,-0.11335,8e-05,10.74911]
[1779097190035,44.83,76934.66,2.93,-0.11331,8e-05,10.74668]
[1779097190472,44.83,76931.32,2.93,-0.11357,8e-05,10.76338]
[1779097195507,44.83,76933.48,2.93,-0.11339,8e-05,10.75169]
[1779097198528,44.83,76944.33,2.93,-0.11255,8e-05,10.69666]
[1779097204569,44.83,76943.87,2.93,-0.11258,8e-05,10.6986]
[1779097210327,44.83,76942.96,2.93,-0.11265,8e-05,10.70298]
[1779097216045,44.82,76941.15,2.93,-0.11278,8e-05,10.71133]
[1779097222521,44.82,76941.61,2.93,-0.11274,8e-05,10.70869]
[1779097226773,44.82,76941.26,2.93,-0.11276,8e-05,10.70995]
[1779097227103,44.82,76941.26,2.93,-0.11276,8e-05,10.70995]
[1779097230073,44.82,76941.09,2.93,-0.11277,8e-05,10.71067]
[1779097230685,44.82,76936.64,2.93,-0.1131,8e-05,10.73292]
[1779097230770,44.82,76936.3,2.93,-0.11313,8e-05,10.73463]
[1779097236185,44.82,76934.04,2.93,-0.11325,8e-05,10.7407]
[1779097241836,44.82,76934.64,2.93,-0.1132,8e-05,10.73707]
[1779097247325,44.82,76935.76,2.93,-0.1131,8e-05,10.73085]
[1779097249009,44.82,76935.6,2.93,-0.11312,8e-05,10.73155]
[1779097249098,44.82,76935.76,2.93,-0.1131,8e-05,10.73052]
[1779097255089,44.81,76936.4,2.93,-0.11304,8e-05,10.72676]
[1779097255132,44.81,76936.4,2.93,-0.11304,8e-05,10.72676]
[1779097255301,44.81,76936.4,2.93,-0.11304,8e-05,10.72676]
[1779097255401,44.81,76936.73,2.93,-0.11302,8e-05,10.725]
[1779097258074,44.81,76931.31,2.93,-0.11343,8e-05,10.75212]
[1779097258177,44.81,76931.31,2.93,-0.11343,8e-05,10.75212]
[1779097258277,44.81,76928.56,2.93,-0.11364,8e-05,10.76612]
[1779097263989,44.81,76932.66,2.93,-0.11334,8e-05,10.74604]
[1779097265460,44.81,76932.66,2.93,-0.11334,8e-05,10.74604]
[1779097272047,44.82,76933.36,2.93,-0.1133,8e-05,10.74342]
[1779097277081,44.82,76930.37,2.93,-0.11353,8e-05,10.75909]
[1779097282117,44.82,76930.97,2.93,-0.11349,8e-05,10.75657]
[1779097287152,44.82,76930.02,2.93,-0.11358,8e-05,10.76192]
[1779097292188,44.82,76927.91,2.93,-0.1137,8e-05,10.76837]
[1779097297223,44.83,76928.74,2.93,-0.11365,8e-05,10.76468]
[1779097302258,44.83,76931.03,2.93,-0.11348,8e-05,10.75371]
[1779097307293,44.83,76932.69,2.93,-0.11336,8e-05,10.746]
[1779097312328,44.83,76941.97,2.93,-0.11267,8e-05,10.7001]
[1779097317362,44.83,76941.56,2.93,-0.11271,8e-05,10.70313]
[1779097322398,44.84,76941.13,2.93,-0.11276,8e-05,10.70621]
[1779097327432,44.84,76933.56,2.93,-0.11335,8e-05,10.74513]
[1779097332467,44.84,76934.79,2.93,-0.11326,8e-05,10.73955]
[1779097337503,44.84,76934.95,2.93,-0.11326,8e-05,10.7394]
[1779097342538,44.84,76937.52,2.93,-0.11307,8e-05,10.72713]
[1779097347574,44.85,76934.61,2.93,-0.11331,8e-05,10.74251]
[1779097352609,44.85,76935.55,2.93,-0.11321,8e-05,10.73376]
[1779097357623,44.85,76932.3,2.93,-0.11346,8e-05,10.75068]
[1779097362679,44.85,76931.18,2.93,-0.11356,8e-05,10.75693]
[1779097367714,44.85,76932.01,2.93,-0.1135,8e-05,10.75319]
[1779097372745,44.85,76933.03,2.93,-0.11343,8e-05,10.74841]
[1779097372775,44.85,76922.31,2.93,-0.11425,8e-05,10.80255]
[1779097376777,44.85,76912.55,2.93,-0.115,8e-05,10.85179]
[1779097381813,44.85,76909.52,2.93,-0.11524,8e-05,10.86693]
[1779097383254,44.85,76909.52,2.93,-0.11524,8e-05,10.86693]
[1779097383267,44.85,76903.51,2.93,-0.1157,8e-05,10.8973]
[1779097389024,44.85,76904.25,2.93,-0.11564,8e-05,10.89338]
[1779097395912,44.85,76903.45,2.93,-0.1157,8e-05,10.89739]
[1779097402195,44.85,76903.24,2.93,-0.11572,8e-05,10.89845]
[1779097404358,44.85,76902.69,2.93,-0.11576,8e-05,10.90125]
[1779097405677,44.85,76902.43,2.93,-0.11578,8e-05,10.90259]
[1779097405778,44.85,76902.43,2.93,-0.11578,8e-05,10.9026]
[1779097413032,44.85,76902.43,2.93,-0.11575,8e-05,10.89799]
[1779097419074,44.85,76901.3,2.93,-0.11583,8e-05,10.90383]
[1779097424558,44.85,76904.6,2.93,-0.11558,8e-05,10.88721]
[1779097430153,44.85,76912.81,2.93,-0.11494,8e-05,10.84561]
[1779097436193,44.85,76911.82,2.93,-0.11501,8e-05,10.85036]
[1779097441695,44.85,76910.85,2.93,-0.11509,8e-05,10.85522]
[1779097447680,44.85,76911.44,2.93,-0.11504,8e-05,10.85183]
[1779097450788,44.85,76911.55,2.93,-0.11503,8e-05,10.85118]
[1779097450992,44.85,76911.78,2.93,-0.11501,8e-05,10.84997]
[1779097453731,44.85,76912.22,2.93,-0.11497,8e-05,10.84764]
[1779097453810,44.85,76912.22,2.93,-0.11497,8e-05,10.84764]
[1779097459354,44.85,76910.55,2.93,-0.1151,8e-05,10.85565]
[1779097464388,44.85,76909.55,2.93,-0.11517,8e-05,10.86035]
[1779097471437,44.85,76908.96,2.93,-0.11517,8e-05,10.85833]
[1779097475477,44.85,76895.14,2.93,-0.11625,8e-05,10.92838]
[1779097480501,44.85,76896.54,2.93,-0.11613,8e-05,10.92105]
[1779097485536,44.85,76896.57,2.93,-0.11613,8e-05,10.92065]
[1779097490571,44.85,76898.06,2.93,-0.11601,8e-05,10.91288]
[1779097495605,44.85,76900.72,2.93,-0.1158,8e-05,10.89925]
[1779097500641,44.85,76901.03,2.93,-0.11577,8e-05,10.89758]
[1779097504063,44.84,76909.15,2.93,-0.11514,8e-05,10.85629]
[1779097504110,44.84,76909.15,2.93,-0.11514,8e-05,10.85629]
[1779097508036,44.84,76907.27,2.93,-0.11528,8e-05,10.86545]
[1779097508114,44.84,76907.27,2.93,-0.11528,8e-05,10.86545]
[1779097513149,44.84,76906.63,2.93,-0.11532,8e-05,10.86823]
[1779097519079,44.84,76904.42,2.93,-0.11548,8e-05,10.87886]
[1779097522795,44.84,76892.37,2.93,-0.11642,8e-05,10.93939]
[1779097527830,44.84,76892.76,2.93,-0.11637,8e-05,10.93649]
[1779097532865,44.83,76894.07,2.93,-0.11622,8e-05,10.92429]
[1779097538383,44.83,76894.29,2.93,-0.11619,8e-05,10.92254]
[1779097543477,44.83,76890.51,2.93,-0.11647,8e-05,10.94077]
[1779097548646,44.83,76893.17,2.93,-0.11625,8e-05,10.92641]
[1779097554549,44.82,76891.63,2.93,-0.11636,8e-05,10.93349]
[1779097554721,44.82,76891.63,2.93,-0.11636,8e-05,10.93349]
[1779097556883,44.82,76893.0,2.93,-0.11625,8e-05,10.92615]
[1779097556949,44.82,76893.0,2.93,-0.11625,8e-05,10.92615]
[1779097562071,44.82,76894.61,2.93,-0.11611,8e-05,10.91727]
[1779097565397,44.82,76905.43,2.93,-0.11526,8e-05,10.86214]
[1779097567671,44.82,76905.43,2.93,-0.11526,8e-05,10.86214]
[1779097567875,44.82,76905.43,2.93,-0.11526,8e-05,10.86214]
[1779097567955,44.82,76919.68,2.93,-0.11416,8e-05,10.79008]
[1779097572883,44.82,76926.63,2.93,-0.11363,8e-05,10.75529]
[1779097572890,44.82,76926.63,2.93,-0.11363,8e-05,10.75529]
[1779097577361,44.82,76928.97,2.93,-0.11346,8e-05,10.74416]
[1779097577439,44.82,76928.97,2.93,-0.11346,8e-05,10.74416]
[1779097577511,44.82,76928.97,2.93,-0.11346,8e-05,10.74416]
[1779097577529,44.82,76929.86,2.93,-0.11339,8e-05,10.73978]
[1779097580867,44.83,76940.82,2.93,-0.11256,8e-05,10.68503]
[1779097586251,44.83,76941.22,2.93,-0.11253,8e-05,10.68321]
[1779097591286,44.82,76940.63,2.93,-0.11253,8e-05,10.68124]
[1779097596340,44.82,76940.62,2.93,-0.11253,8e-05,10.68104]
[1779097601356,44.82,76940.61,2.93,-0.11253,8e-05,10.68087]
[1779097606408,44.82,76940.46,2.93,-0.11254,8e-05,10.68144]
[1779097613440,44.82,76938.74,2.93,-0.11266,8e-05,10.68968]
[1779097618883,44.82,76938.93,2.93,-0.11264,8e-05,10.68845]
[1779097624517,44.82,76941.33,2.93,-0.11246,8e-05,10.67607]
[1779097629552,44.82,76939.56,2.93,-0.11259,8e-05,10.68479]
[1779097634587,44.82,76939.01,2.93,-0.11263,8e-05,10.68735]
[1779097639622,44.82,76939.76,2.93,-0.11257,8e-05,10.68334]
[1779097644657,44.82,76940.01,2.93,-0.11254,8e-05,10.68189]
[1779097650700,44.82,76940.61,2.93,-0.11249,8e-05,10.67865]
[1779097655738,44.82,76940.84,2.93,-0.11243,8e-05,10.67262]
[1779097661781,44.82,76940.17,2.93,-0.11248,8e-05,10.67572]
[1779097666815,44.81,76940.18,2.93,-0.11248,8e-05,10.67542]
[1779097671851,44.81,76940.42,2.93,-0.11245,8e-05,10.67394]
[1779097676885,44.81,76940.96,2.93,-0.11241,8e-05,10.67098]
[1779097681919,44.81,76940.86,2.93,-0.11241,8e-05,10.67123]
[1779097686955,44.81,76942.95,2.93,-0.11225,8e-05,10.66046]
[1779097688533,44.81,76943.12,2.93,-0.11224,8e-05,10.65957]
[1779097688615,44.81,76943.12,2.93,-0.11224,8e-05,10.65957]
[1779097688970,44.81,76943.56,2.93,-0.1122,8e-05,10.65733]
[1779097694004,44.81,76944.13,2.93,-0.11216,8e-05,10.65442]
[1779097699857,44.81,76943.42,2.93,-0.11221,8e-05,10.65799]
[1779097707099,44.81,76940.88,2.93,-0.11241,8e-05,10.67092]
[1779097711126,44.81,76928.36,2.93,-0.11333,8e-05,10.72937]
[1779097716162,44.81,76924.16,2.93,-0.11365,8e-05,10.75078]
[1779097721067,44.81,76920.45,2.93,-0.11395,8e-05,10.77007]
[1779097721138,44.81,76920.45,2.93,-0.11395,8e-05,10.77019]
[1779097727240,44.82,76920.54,2.93,-0.11395,8e-05,10.77047]
[1779097732274,44.82,76922.01,2.93,-0.11385,8e-05,10.76364]
[1779097738567,44.82,76923.19,2.93,-0.11376,8e-05,10.75819]
[1779097745366,44.82,76923.31,2.93,-0.11377,8e-05,10.75876]
[1779097749177,44.82,76923.47,2.93,-0.11376,8e-05,10.75821]
[1779097749307,44.82,76924.05,2.93,-0.11372,8e-05,10.75542]
[1779097750090,44.82,76924.05,2.93,-0.11372,8e-05,10.75542]
[1779097750190,44.83,76930.31,2.93,-0.11324,8e-05,10.72411]
[1779097751640,44.83,76930.31,2.93,-0.11324,8e-05,10.72399]
[1779097751845,44.82,76940.96,2.93,-0.11243,8e-05,10.67026]
[1779097758197,44.82,76942.37,2.93,-0.11232,8e-05,10.66312]
[1779097759734,44.82,76942.48,2.93,-0.11231,8e-05,10.66258]
[1779097759834,44.82,76942.57,2.93,-0.1123,8e-05,10.66213]
[1779097765506,44.83,76940.65,2.93,-0.11247,8e-05,10.67306]
[1779097771068,44.83,76938.74,2.93,-0.11263,8e-05,10.68362]
[1779097776086,44.83,76937.41,2.93,-0.1127,8e-05,10.6863]
[1779097780013,44.84,76925.94,2.93,-0.1136,8e-05,10.74558]
[1779097785649,44.84,76925.01,2.93,-0.11368,8e-05,10.75098]
[1779097791296,44.84,76926.97,2.93,-0.11354,8e-05,10.74151]
[1779097797731,44.84,76918.18,2.93,-0.11422,8e-05,10.78618]
[1779097802767,44.84,76916.69,2.93,-0.11434,8e-05,10.79387]
[1779097805840,44.84,76927.61,2.93,-0.1135,8e-05,10.73889]
[1779097811533,44.84,76934.75,2.93,-0.11295,8e-05,10.70282]
[1779097816865,44.84,76937.68,2.93,-0.11272,8e-05,10.68759]
[1779097821901,44.84,76937.77,2.93,-0.11271,8e-05,10.68678]
[1779097826936,44.84,76938.85,2.93,-0.11262,8e-05,10.68098]
[1779097831974,44.84,76938.18,2.93,-0.11262,8e-05,10.67937]
[1779097833498,44.84,76937.43,2.93,-0.11268,8e-05,10.68309]
[1779097834869,44.84,76936.73,2.93,-0.11273,8e-05,10.68656]
[1779097834993,44.84,76937.53,2.93,-0.11267,8e-05,10.68248]
[1779097840039,44.84,76940.49,2.93,-0.11246,8e-05,10.66859]
[1779097845136,44.84,76942.28,2.93,-0.11234,8e-05,10.6604]
[1779097851109,44.85,76945.5,2.93,-0.11211,8e-05,10.64561]
[1779097856144,44.85,76944.16,2.93,-0.11223,8e-05,10.65333]
[1779097861179,44.85,76938.36,2.93,-0.11268,8e-05,10.68343]
[1779097865332,44.85,76939.89,2.93,-0.11258,8e-05,10.67637]
[1779097866214,44.86,76938.19,2.93,-0.11271,8e-05,10.68509]
[1779097873262,44.86,76937.96,2.93,-0.11274,8e-05,10.68724]
[1779097878306,44.86,76938.7,2.93,-0.11269,8e-05,10.68422]
[1779097883346,44.86,76935.35,2.93,-0.11296,8e-05,10.70181]
[1779097888371,44.86,76933.72,2.93,-0.11309,8e-05,10.71037]
[1779097893406,44.87,76931.67,2.93,-0.11322,8e-05,10.71662]
[1779097898442,44.87,76930.42,2.93,-0.11332,8e-05,10.72354]
[1779097908511,44.87,76929.42,2.93,-0.11342,8e-05,10.72995]
[1779097910997,44.87,76928.38,2.93,-0.1135,8e-05,10.73531]
[1779097912077,44.87,76927.32,2.93,-0.11358,8e-05,10.74077]
[1779097912106,44.87,76927.32,2.93,-0.11359,8e-05,10.7409]
[1779097915469,44.87,76926.78,2.93,-0.11363,8e-05,10.74399]
[1779097916221,44.87,76914.58,2.93,-0.11457,8e-05,10.80564]
[1779097918177,44.87,76906.72,2.93,-0.11518,8e-05,10.84533]
[1779097918219,44.87,76904.75,2.93,-0.11534,8e-05,10.8554]
[1779097919506,44.87,76904.75,2.93,-0.11534,8e-05,10.8554]
[1779097920212,44.87,76904.75,2.93,-0.11534,8e-05,10.8554]
[1779097920231,44.87,76903.12,2.93,-0.11546,8e-05,10.86358]
[1779097921944,44.87,76902.0,2.93,-0.11555,8e-05,10.86919]
[1779097922255,44.87,76902.0,2.93,-0.11555,8e-05,10.86919]
[1779097922356,44.87,76895.87,2.93,-0.11603,8e-05,10.90014]
[1779097928182,44.87,76894.98,2.93,-0.11609,8e-05,10.90406]
[1779097933485,44.87,76896.9,2.93,-0.11593,8e-05,10.89357]
[1779097934717,44.87,76898.67,2.93,-0.11579,8e-05,10.88448]
[1779097936506,44.87,76901.94,2.93,-0.11553,8e-05,10.86772]
[1779097936711,44.87,76901.94,2.93,-0.11553,8e-05,10.86761]
[1779097941745,44.87,76900.27,2.93,-0.11565,8e-05,10.87556]
[1779097947790,44.86,76900.97,2.93,-0.11558,8e-05,10.87134]
[1779097949192,44.86,76900.97,2.93,-0.11558,8e-05,10.87134]
[1779097949280,44.86,76900.97,2.93,-0.11558,8e-05,10.87134]
[1779097950527,44.86,76898.94,2.93,-0.11574,8e-05,10.88139]
[1779097950564,44.86,76898.94,2.93,-0.11574,8e-05,10.88139]
[1779097952568,44.86,76887.54,2.93,-0.11658,8e-05,10.93415]
[1779097954866,44.86,76887.71,2.93,-0.11657,8e-05,10.9329]
[1779097954966,44.86,76886.95,2.93,-0.11662,8e-05,10.93655]
[1779097961294,44.86,76886.8,2.93,-0.11661,8e-05,10.93606]
[1779097962039,44.86,76886.8,2.93,-0.11661,8e-05,10.93606]
[1779097962942,44.86,76886.8,2.93,-0.11661,8e-05,10.93586]
[1779097962998,44.86,76886.7,2.93,-0.11662,8e-05,10.93616]
[1779097964357,44.86,76886.7,2.93,-0.11662,8e-05,10.93616]
[1779097964595,44.86,76886.7,2.93,-0.11661,8e-05,10.93596]
[1779097967314,44.86,76886.59,2.93,-0.11662,8e-05,10.93632]
[1779097967359,44.86,76886.59,2.93,-0.11662,8e-05,10.93632]
[1779097972966,44.85,76887.49,2.93,-0.11653,8e-05,10.93018]
[1779097978001,44.85,76887.12,2.93,-0.11654,8e-05,10.93117]
[1779097983038,44.85,76884.82,2.93,-0.11671,8e-05,10.94199]
[1779097988074,44.84,76885.44,2.93,-0.11665,8e-05,10.938]
[1779097993112,44.84,76885.74,2.93,-0.11661,8e-05,10.93565]
[1779097995515,44.84,76879.77,2.93,-0.11707,8e-05,10.96561]
[1779097996132,44.84,76875.96,2.93,-0.11737,8e-05,10.98474]
[1779098001168,44.84,76879.53,2.93,-0.11707,8e-05,10.96552]
[1779098004889,44.83,76883.15,2.93,-0.11678,8e-05,10.94654]
[1779098005647,44.83,76883.19,2.93,-0.11677,8e-05,10.94615]
[1779098006204,44.83,76883.26,2.93,-0.11677,8e-05,10.9456]
[1779098011239,44.83,76883.13,2.93,-0.11672,8e-05,10.94058]
[1779098016272,44.83,76883.49,2.93,-0.11668,8e-05,10.93787]
[1779098021306,44.82,76883.66,2.93,-0.11665,8e-05,10.93615]
[1779098026342,44.82,76880.17,2.93,-0.11691,8e-05,10.95301]
[1779098031377,44.82,76874.33,2.93,-0.11736,8e-05,10.98166]
[1779098036411,44.82,76875.55,2.93,-0.11724,8e-05,10.97429]
[1779098037389,44.82,76875.55,2.93,-0.11724,8e-05,10.97429]
[1779098037529,44.81,76878.03,2.93,-0.11705,8e-05,10.96147]
[1779098039324,44.81,76878.03,2.93,-0.11704,8e-05,10.96124]
[1779098039377,44.81,76878.03,2.93,-0.11704,8e-05,10.96124]
[1779098045476,44.81,76879.32,2.93,-0.11692,8e-05,10.95312]
[1779098050510,44.81,76881.69,2.93,-0.11672,8e-05,10.94005]
[1779098055545,44.8,76882.54,2.93,-0.11663,8e-05,10.93467]
[1779098060514,44.8,76876.32,2.93,-0.11711,8e-05,10.96536]
[1779098060580,44.8,76873.42,2.93,-0.11733,8e-05,10.97983]
[1779098065616,44.8,76871.74,2.93,-0.11746,8e-05,10.98816]
[1779098070650,44.8,76875.05,2.93,-0.11718,8e-05,10.97011]
[1779098075091,44.79,76874.3,2.93,-0.11719,8e-05,10.96873]
[1779098076767,44.79,76874.3,2.93,-0.11718,8e-05,10.96802]
[1779098076806,44.79,76874.3,2.93,-0.11718,8e-05,10.96754]
[1779098082145,44.79,76870.88,2.93,-0.11743,8e-05,10.98378]
[1779098089783,44.78,76869.51,2.93,-0.11751,8e-05,10.98894]
[1779098094820,44.78,76869.03,2.93,-0.11753,8e-05,10.99027]
[1779098102285,44.77,76872.8,2.93,-0.11721,8e-05,10.96968]
[1779098107909,44.77,76874.29,2.93,-0.11708,8e-05,10.96094]
[1779098114603,44.77,76874.46,2.93,-0.11705,8e-05,10.9593]
[1779098120793,44.76,76877.77,2.93,-0.11677,8e-05,10.94118]
[1779098122923,44.76,76878.02,2.93,-0.11674,8e-05,10.93944]
[1779098128050,44.76,76878.77,2.93,-0.11667,8e-05,10.93468]
[1779098134092,44.76,76879.62,2.93,-0.11655,8e-05,10.92476]
[1779098138458,44.76,76880.65,2.93,-0.11646,8e-05,10.91909]
[1779098139409,44.76,76880.88,2.93,-0.11644,8e-05,10.91778]
[1779098145169,44.75,76880.64,2.93,-0.11645,8e-05,10.918]
[1779098150204,44.75,76884.49,2.93,-0.11613,8e-05,10.89781]
[1779098155239,44.75,76885.81,2.93,-0.11602,8e-05,10.89058]
[1779098160276,44.75,76885.24,2.93,-0.11606,8e-05,10.89302]
[1779098162109,44.75,76885.19,2.93,-0.11606,8e-05,10.89319]
[1779098163101,44.75,76885.16,2.93,-0.11606,8e-05,10.89325]
[1779098164098,44.75,76885.81,2.93,-0.11601,8e-05,10.88987]
[1779098164107,44.75,76885.81,2.93,-0.11601,8e-05,10.88987]
[1779098165113,44.75,76885.73,2.93,-0.11602,8e-05,10.89019]
[1779098165136,44.75,76885.73,2.93,-0.11602,8e-05,10.89019]
[1779098166134,44.75,76885.55,2.93,-0.11603,8e-05,10.89103]
[1779098166144,44.75,76885.55,2.93,-0.11603,8e-05,10.89103]
[1779098174374,44.75,76884.71,2.93,-0.11609,8e-05,10.89461]
[1779098177748,44.74,76884.66,2.93,-0.11609,8e-05,10.89466]
[1779098178589,44.74,76884.66,2.93,-0.11609,8e-05,10.89466]
[1779098184443,44.74,76899.18,2.93,-0.11495,8e-05,10.82104]
[1779098189479,44.75,76899.54,2.93,-0.11493,8e-05,10.81936]
[1779098198565,44.75,76900.05,2.93,-0.11485,8e-05,10.81229]
[1779098201245,44.75,76900.01,2.93,-0.11485,8e-05,10.81254]
[1779098207627,44.75,76900.7,2.93,-0.1148,8e-05,10.80916]
[1779098212663,44.75,76901.82,2.93,-0.11472,8e-05,10.80355]
[1779098217698,44.75,76900.78,2.93,-0.1148,8e-05,10.8088]
[1779098223133,44.75,76901.16,2.93,-0.11477,8e-05,10.8068]
[1779098232031,44.75,76901.39,2.93,-0.11475,8e-05,10.80557]
[1779098237639,44.75,76897.66,2.93,-0.11504,8e-05,10.82433]
[1779098243274,44.74,76888.55,2.93,-0.11574,8e-05,10.87017]
[1779098249928,44.74,76884.52,2.93,-0.11605,8e-05,10.89005]
[1779098254963,44.74,76883.7,2.93,-0.11606,8e-05,10.88911]
[1779098258850,44.74,76884.16,2.93,-0.11603,8e-05,10.8867]
[1779098259016,44.74,76884.16,2.93,-0.11603,8e-05,10.8867]
[1779098260810,44.74,76884.08,2.93,-0.11603,8e-05,10.88689]
[1779098260834,44.74,76884.08,2.93,-0.11603,8e-05,10.88689]
[1779098267709,44.74,76884.21,2.93,-0.11601,8e-05,10.88578]
[1779098273488,44.74,76884.11,2.93,-0.11601,8e-05,10.8856]
[1779098281146,44.74,76881.56,2.93,-0.1162,8e-05,10.89777]
[1779098286314,44.73,76877.83,2.93,-0.11649,8e-05,10.91626]
[1779098292223,44.73,76875.93,2.93,-0.11662,8e-05,10.92504]
[1779098297258,44.73,76881.38,2.93,-0.11619,8e-05,10.89687]
[1779098302293,44.73,76882.31,2.93,-0.11611,8e-05,10.89176]
[1779098310760,44.73,76882.4,2.93,-0.1161,8e-05,10.89106]
[1779098316391,44.73,76883.29,2.93,-0.11598,8e-05,10.88145]
[1779098322432,44.73,76883.34,2.93,-0.11597,8e-05,10.8811]
[1779098322992,44.73,76883.34,2.93,-0.11597,8e-05,10.8811]
[1779098330489,44.73,76884.52,2.93,-0.11588,8e-05,10.87512]
[1779098336532,44.73,76884.33,2.93,-0.1159,8e-05,10.87613]
[1779098338149,44.73,76884.33,2.93,-0.1159,8e-05,10.87613]
[1779098343581,44.73,76884.14,2.93,-0.11591,8e-05,10.87716]
[1779098348615,44.73,76880.68,2.93,-0.11619,8e-05,10.89478]
[1779098354658,44.73,76882.79,2.93,-0.11602,8e-05,10.88404]
[1779098360700,44.73,76882.33,2.93,-0.11605,8e-05,10.88626]
[1779098365735,44.73,76882.95,2.93,-0.116,8e-05,10.88299]
[1779098370770,44.73,76883.17,2.93,-0.11598,8e-05,10.88172]
[1779098375812,44.73,76883.22,2.93,-0.11594,8e-05,10.87659]
[1779098380846,44.72,76883.34,2.93,-0.11592,8e-05,10.8758]
[1779098382149,44.72,76883.32,2.93,-0.11593,8e-05,10.87586]
[1779098387894,44.72,76883.84,2.93,-0.11588,8e-05,10.87298]
[1779098394797,44.72,76884.04,2.93,-0.11586,8e-05,10.8718]
[1779098395658,44.72,76884.03,2.93,-0.11586,8e-05,10.87173]
[1779098395759,44.72,76884.05,2.93,-0.11586,8e-05,10.87158]
[1779098399496,44.72,76884.04,2.93,-0.11586,8e-05,10.87155]
[1779098399727,44.72,76884.04,2.93,-0.11586,8e-05,10.87155]
[1779098399777,44.72,76884.0,2.93,-0.11586,8e-05,10.87166]
[1779098402603,44.72,76883.97,2.93,-0.11586,8e-05,10.87177]
[1779098402724,44.72,76883.97,2.93,-0.11586,8e-05,10.87177]
[1779098402829,44.72,76889.52,2.93,-0.11543,8e-05,10.8435]
[1779098404805,44.72,76900.44,2.93,-0.11457,8e-05,10.78795]
[1779098405495,44.72,76900.44,2.93,-0.11457,8e-05,10.78795]
[1779098405632,44.72,76900.44,2.93,-0.11457,8e-05,10.78795]
[1779098405733,44.72,76897.42,2.93,-0.11481,8e-05,10.80306]
[1779098409516,44.72,76897.96,2.93,-0.11475,8e-05,10.79967]
[1779098415726,44.72,76889.52,2.93,-0.11541,8e-05,10.84214]
[1779098418697,44.72,76899.72,2.93,-0.11461,8e-05,10.7904]
[1779098420629,44.72,76899.72,2.93,-0.11461,8e-05,10.7904]
[1779098420834,44.72,76899.72,2.93,-0.11461,8e-05,10.7904]
[1779098422579,44.72,76900.02,2.93,-0.11459,8e-05,10.78893]
[1779098422676,44.72,76900.02,2.93,-0.11459,8e-05,10.78893]
[1779098427751,44.72,76900.4,2.93,-0.11456,8e-05,10.78707]
[1779098433210,44.72,76900.67,2.93,-0.1145,8e-05,10.78097]
[1779098438245,44.72,76891.05,2.93,-0.11525,8e-05,10.82962]
[1779098443280,44.72,76893.07,2.93,-0.11508,8e-05,10.81906]
[1779098448315,44.72,76893.92,2.93,-0.11501,8e-05,10.81453]
[1779098453350,44.72,76895.22,2.93,-0.11491,8e-05,10.80775]
[1779098458385,44.72,76896.28,2.93,-0.11482,8e-05,10.80221]
[1779098463420,44.71,76893.95,2.93,-0.115,8e-05,10.81385]
[1779098468455,44.71,76895.44,2.93,-0.11489,8e-05,10.80614]
[1779098474897,44.71,76896.12,2.93,-0.11483,8e-05,10.8026]
[1779098480522,44.71,76902.18,2.93,-0.11436,8e-05,10.77186]
[1779098486651,44.71,76905.12,2.93,-0.11414,8e-05,10.75724]
[1779098493630,44.71,76897.92,2.93,-0.11465,8e-05,10.78913]
[1779098498665,44.71,76899.05,2.93,-0.11457,8e-05,10.78335]
[1779098504707,44.71,76900.0,2.93,-0.11449,8e-05,10.77848]
[1779098509741,44.71,76900.18,2.93,-0.11448,8e-05,10.77751]
[1779098514776,44.71,76899.75,2.93,-0.11451,8e-05,10.7796]
[1779098519811,44.71,76900.57,2.93,-0.11444,8e-05,10.77532]
[1779098524847,44.71,76902.07,2.93,-0.11433,8e-05,10.76764]
[1779098529884,44.71,76903.4,2.93,-0.11422,8e-05,10.7609]
[1779098535925,44.71,76902.67,2.93,-0.11428,8e-05,10.76456]
[1779098543981,44.71,76897.97,2.93,-0.11464,8e-05,10.78812]
[1779098549015,44.71,76892.04,2.93,-0.1151,8e-05,10.81795]
[1779098553455,44.71,76881.53,2.93,-0.11587,8e-05,10.86629]
[1779098559086,44.71,76877.93,2.93,-0.11615,8e-05,10.88399]
[1779098564122,44.71,76878.04,2.93,-0.11613,8e-05,10.88287]
[1779098565329,44.71,76878.04,2.93,-0.11613,8e-05,10.88287]
[1779098565518,44.71,76878.04,2.93,-0.11613,8e-05,10.88287]
[1779098568274,44.71,76877.23,2.93,-0.11619,8e-05,10.88666]
[1779098568328,44.71,76877.23,2.93,-0.11619,8e-05,10.88666]
[1779098575603,44.7,76881.13,2.93,-0.11587,8e-05,10.86605]
[1779098581163,44.7,76884.81,2.93,-0.11558,8e-05,10.84708]
[1779098587281,44.7,76885.59,2.93,-0.11551,8e-05,10.84278]
[1779098592316,44.7,76884.52,2.93,-0.11559,8e-05,10.84799]
[1779098597373,44.7,76884.66,2.93,-0.11558,8e-05,10.84715]
[1779098603393,44.7,76881.51,2.93,-0.11582,8e-05,10.86277]
[1779098608429,44.7,76878.58,2.93,-0.11605,8e-05,10.87741]
[1779098613464,44.7,76876.12,2.93,-0.1162,8e-05,10.88493]
[1779098618499,44.7,76875.55,2.93,-0.11624,8e-05,10.88759]
[1779098624541,44.7,76873.55,2.93,-0.11639,8e-05,10.89747]
[1779098630583,44.7,76865.37,2.93,-0.11703,8e-05,10.93864]
[1779098636024,44.69,76865.53,2.93,-0.11701,8e-05,10.93737]
[1779098641976,44.69,76866.11,2.93,-0.11696,8e-05,10.93395]
[1779098649028,44.69,76867.22,2.93,-0.11686,8e-05,10.92774]
[1779098656765,44.69,76866.83,2.93,-0.11688,8e-05,10.9288]
[1779098663813,44.69,76868.1,2.93,-0.11677,8e-05,10.9217]
[1779098669856,44.69,76868.02,2.93,-0.11676,8e-05,10.92156]
[1779098670891,44.69,76868.02,2.93,-0.11676,8e-05,10.92156]
[1779098670926,44.69,76861.39,2.93,-0.11729,8e-05,10.95523]
[1779098674977,44.68,76850.55,2.93,-0.1181,8e-05,11.0052]
[1779098678920,44.68,76836.19,2.93,-0.11924,8e-05,11.07816]
[1779098679316,44.68,76836.19,2.93,-0.11924,8e-05,11.07816]
[1779098679443,44.68,76836.19,2.93,-0.11924,8e-05,11.07816]
[1779098684452,44.68,76827.31,2.93,-0.11996,8e-05,11.12426]
[1779098684458,44.68,76827.31,2.93,-0.11996,8e-05,11.12426]
[1779098685125,44.68,76814.26,2.93,-0.12102,8e-05,11.19116]
[1779098685514,44.68,76814.26,2.93,-0.12102,8e-05,11.19116]
[1779098685970,44.68,76814.26,2.93,-0.12102,8e-05,11.19117]
[1779098687572,44.68,76813.96,2.93,-0.12104,8e-05,11.1927]
[1779098688153,44.68,76814.9,2.93,-0.12097,8e-05,11.18788]
[1779098693196,44.68,76809.27,2.93,-0.12142,8e-05,11.21665]
[1779098698225,44.68,76820.23,2.93,-0.12053,8e-05,11.16038]
[1779098703247,44.68,76811.33,2.93,-0.12125,8e-05,11.20613]
[1779098706122,44.68,76801.7,2.93,-0.12204,8e-05,11.25541]
[1779098706789,44.68,76801.7,2.93,-0.12204,8e-05,11.25541]
[1779098706950,44.68,76801.7,2.93,-0.12204,8e-05,11.25541]
[1779098707154,44.68,76777.3,2.93,-0.12403,8e-05,11.38055]
[1779098707310,44.68,76777.3,2.93,-0.12403,8e-05,11.38055]
[1779098709148,44.68,76764.6,2.93,-0.12508,8e-05,11.44609]
[1779098710027,44.68,76764.6,2.93,-0.12508,8e-05,11.44609]
[1779098710035,44.68,76764.6,2.93,-0.12508,8e-05,11.44609]
[1779098710161,44.68,76757.73,2.93,-0.12566,8e-05,11.48158]
[1779098710289,44.68,76757.73,2.93,-0.12566,8e-05,11.48158]
[1779098711026,44.68,76757.73,2.93,-0.12566,8e-05,11.48158]
[1779098711165,44.69,76757.27,2.93,-0.1257,8e-05,11.48421]
[1779098713768,44.69,76750.12,2.93,-0.1263,8e-05,11.52112]
[1779098713862,44.69,76750.12,2.93,-0.1263,8e-05,11.52112]
[1779098714045,44.69,76750.12,2.93,-0.1263,8e-05,11.52112]
[1779098714184,44.69,76747.57,2.93,-0.12651,8e-05,11.53425]
[1779098717437,44.69,76745.24,2.93,-0.1267,8e-05,11.54613]
[1779098717934,44.68,76746.85,2.93,-0.12656,8e-05,11.53737]
[1779098718651,44.68,76746.85,2.93,-0.12656,8e-05,11.53737]
[1779098718762,44.68,76746.85,2.93,-0.12656,8e-05,11.53737]
[1779098719074,44.68,76736.08,2.93,-0.12746,8e-05,11.59294]
[1779098719983,44.68,76736.08,2.93,-0.12746,8e-05,11.59294]
[1779098720079,44.69,76733.26,2.93,-0.12771,8e-05,11.60803]
[1779098723353,44.67,76743.57,2.93,-0.12679,8e-05,11.55123]
[1779098726091,44.67,76743.57,2.93,-0.12678,8e-05,11.55114]
[1779098726149,44.67,76743.57,2.93,-0.12678,8e-05,11.55114]
[1779098726239,44.67,76744.81,2.93,-0.12668,8e-05,11.54471]
[1779098726664,44.67,76749.27,2.93,-0.12631,8e-05,11.52168]
[1779098730160,44.67,76757.04,2.93,-0.12566,8e-05,11.48163]
[1779098730181,44.67,76757.04,2.93,-0.12566,8e-05,11.48163]
[1779098730222,44.67,76753.69,2.93,-0.12594,8e-05,11.49905]
[1779098735251,44.68,76759.19,2.93,-0.12545,8e-05,11.46629]
[1779098740256,44.68,76768.48,2.93,-0.1247,8e-05,11.41985]
[1779098743183,44.69,76782.7,2.93,-0.12355,8e-05,11.34857]
[1779098744905,44.68,76786.93,2.93,-0.1232,8e-05,11.32655]
[1779098746454,44.68,76787.99,2.93,-0.12312,8e-05,11.32111]
[1779098746484,44.68,76786.63,2.93,-0.12323,8e-05,11.3281]
[1779098753241,44.68,76789.64,2.93,-0.12298,8e-05,11.31262]
[1779098753503,44.68,76790.41,2.93,-0.12292,8e-05,11.30868]
[1779098753563,44.68,76790.41,2.93,-0.12292,8e-05,11.30868]
[1779098754108,44.68,76793.76,2.93,-0.12264,8e-05,11.29148]
[1779098755830,44.69,76806.09,2.93,-0.12164,8e-05,11.22834]
[1779098759250,44.69,76807.14,2.93,-0.12155,8e-05,11.22298]
[1779098764563,44.68,76807.83,2.93,-0.12149,8e-05,11.21891]
[1779098764866,44.68,76807.83,2.93,-0.12149,8e-05,11.21891]
[1779098765047,44.68,76807.83,2.93,-0.12149,8e-05,11.21891]
[1779098765197,44.68,76807.83,2.93,-0.12149,8e-05,11.21891]
[1779098766916,44.68,76809.95,2.93,-0.12132,8e-05,11.20789]
[1779098766992,44.68,76820.09,2.93,-0.12049,8e-05,11.15588]
[1779098768817,44.68,76820.09,2.93,-0.12049,8e-05,11.15587]
[1779098768885,44.68,76820.09,2.93,-0.12049,8e-05,11.15587]
[1779098772398,44.68,76820.24,2.93,-0.12048,8e-05,11.15519]
[1779098773185,44.68,76820.24,2.93,-0.12048,8e-05,11.15519]
[1779098773338,44.68,76826.41,2.93,-0.11999,8e-05,11.12364]
[1779098773603,44.68,76826.41,2.93,-0.11999,8e-05,11.12367]
[1779098775768,44.68,76827.07,2.93,-0.11993,8e-05,11.12037]
[1779098775810,44.68,76827.07,2.93,-0.11993,8e-05,11.12037]
[1779098775821,44.68,76825.89,2.93,-0.12003,8e-05,11.12649]
[1779098780651,44.68,76814.85,2.93,-0.12093,8e-05,11.18336]
[1779098784708,44.69,76811.57,2.93,-0.12119,8e-05,11.20023]
[1779098790666,44.68,76811.69,2.93,-0.12118,8e-05,11.19955]
[1779098795269,44.68,76807.07,2.93,-0.12152,8e-05,11.21846]
[1779098794854,44.68,76796.12,2.93,-0.12241,8e-05,11.27459]
[1779098795758,44.68,76796.12,2.93,-0.12241,8e-05,11.2745]
[1779098800793,44.69,76791.73,2.93,-0.12277,8e-05,11.29748]
[1779098805828,44.69,76790.47,2.93,-0.12288,8e-05,11.30429]
[1779098810863,44.68,76793.41,2.93,-0.12263,8e-05,11.28838]
[1779098815897,44.68,76790.68,2.93,-0.12284,8e-05,11.30156]
[1779098820933,44.68,76791.82,2.93,-0.12273,8e-05,11.2948]
[1779098826977,44.68,76788.41,2.93,-0.12299,8e-05,11.31119]
[1779098829996,44.68,76777.26,2.93,-0.12391,8e-05,11.36853]
[1779098835031,44.68,76778.78,2.93,-0.1238,8e-05,11.36154]
[1779098840067,44.68,76781.41,2.93,-0.12359,8e-05,11.34891]
[1779098842068,44.68,76781.72,2.93,-0.12357,8e-05,11.34749]
[1779098846135,44.68,76774.33,2.93,-0.12419,8e-05,11.38613]
[1779098846236,44.68,76774.94,2.93,-0.12414,8e-05,11.3831]
[1779098852153,44.69,76777.83,2.93,-0.12387,8e-05,11.36415]
[1779098854124,44.69,76778.66,2.93,-0.12381,8e-05,11.36]
[1779098854170,44.69,76779.0,2.93,-0.12378,8e-05,11.35838]
[1779098859203,44.69,76775.17,2.93,-0.1241,8e-05,11.37856]
[1779098864240,44.69,76779.55,2.93,-0.12375,8e-05,11.35652]
[1779098866591,44.69,76782.44,2.93,-0.12351,8e-05,11.34189]
[1779098868320,44.69,76783.8,2.93,-0.1234,8e-05,11.33502]
[1779098869275,44.69,76784.42,2.93,-0.12336,8e-05,11.33208]
[1779098874310,44.69,76789.03,2.93,-0.12299,8e-05,11.30906]
[1779098874974,44.69,76789.03,2.93,-0.12299,8e-05,11.30906]
[1779098875353,44.69,76774.38,2.93,-0.1242,8e-05,11.38453]
[1779098877659,44.69,76768.72,2.93,-0.12467,8e-05,11.4138]
[1779098878338,44.69,76765.57,2.93,-0.12493,8e-05,11.43002]
[1779098883395,44.69,76764.74,2.93,-0.12499,8e-05,11.4339]
[1779098883753,44.69,76766.23,2.93,-0.12487,8e-05,11.42621]
[1779098884342,44.69,76766.23,2.93,-0.12487,8e-05,11.42621]
[1779098884387,44.69,76775.3,2.93,-0.12412,8e-05,11.3795]
[1779098885398,44.69,76789.87,2.93,-0.12292,8e-05,11.30445]
[1779098887550,44.69,76794.9,2.93,-0.1225,8e-05,11.27855]
[1779098887586,44.69,76794.9,2.93,-0.1225,8e-05,11.27855]
[1779098892725,44.69,76794.21,2.93,-0.12256,8e-05,11.28202]
[1779098892765,44.69,76793.83,2.93,-0.12259,8e-05,11.28392]
[1779098897867,44.69,76792.59,2.93,-0.12269,8e-05,11.29016]
[1779098903536,44.69,76790.74,2.93,-0.12284,8e-05,11.29946]
[1779098907938,44.69,76803.1,2.93,-0.12183,8e-05,11.23591]
[1779098913606,44.69,76803.96,2.93,-0.12172,8e-05,11.22698]
[1779098917050,44.69,76813.04,2.93,-0.12098,8e-05,11.18022]
[1779098917116,44.69,76813.04,2.93,-0.12098,8e-05,11.18022]
[1779098917218,44.69,76813.97,2.93,-0.1209,8e-05,11.17536]
[1779098922972,44.69,76812.38,2.93,-0.12102,8e-05,11.18312]
[1779098928077,44.69,76814.77,2.93,-0.12082,8e-05,11.17047]
[1779098933086,44.69,76816.01,2.93,-0.12072,8e-05,11.1639]
[1779098935413,44.69,76816.41,2.93,-0.12069,8e-05,11.16177]
[1779098936397,44.69,76811.23,2.93,-0.1211,8e-05,11.18821]
[1779098937297,44.69,76794.24,2.93,-0.12249,8e-05,11.27529]
[1779098942810,44.69,76788.95,2.93,-0.12294,8e-05,11.30387]
[1779098948218,44.69,76797.55,2.93,-0.12226,8e-05,11.26085]
[1779098953886,44.7,76798.25,2.93,-0.12221,8e-05,11.25777]
[1779098958922,44.7,76791.14,2.93,-0.1228,8e-05,11.29508]
[1779098963957,44.7,76798.31,2.93,-0.12222,8e-05,11.25882]
[1779098968992,44.7,76794.09,2.93,-0.12257,8e-05,11.28063]
[1779098974027,44.7,76792.39,2.93,-0.12267,8e-05,11.28475]
[1779098979062,44.7,76794.34,2.93,-0.12251,8e-05,11.27491]
[1779098984097,44.7,76795.4,2.93,-0.12243,8e-05,11.26973]
[1779098989131,44.7,76790.75,2.93,-0.12282,8e-05,11.29403]
[1779098994166,44.7,76787.94,2.93,-0.12305,8e-05,11.30884]
[1779098999202,44.7,76791.17,2.93,-0.12279,8e-05,11.29226]
[1779099004238,44.7,76791.39,2.93,-0.12277,8e-05,11.29123]
[1779099009275,44.7,76791.48,2.93,-0.12276,8e-05,11.29082]
[1779099014309,44.71,76792.4,2.93,-0.1227,8e-05,11.28671]
[1779099019345,44.71,76796.25,2.93,-0.12239,8e-05,11.2671]
[1779099024381,44.71,76797.64,2.93,-0.12228,8e-05,11.26019]
[1779099029417,44.71,76800.78,2.93,-0.12202,8e-05,11.24427]
[1779099034778,44.71,76796.45,2.93,-0.12234,8e-05,11.2619]
[1779099040493,44.71,76792.36,2.93,-0.12267,8e-05,11.2828]
[1779099045534,44.71,76792.29,2.93,-0.12267,8e-05,11.28297]
[1779099050563,44.71,76788.07,2.93,-0.12302,8e-05,11.3045]
[1779099055599,44.71,76789.76,2.93,-0.12287,8e-05,11.29558]
[1779099060634,44.71,76788.98,2.93,-0.12294,8e-05,11.29946]
[1779099066131,44.71,76787.17,2.93,-0.12309,8e-05,11.30883]
[1779099071711,44.71,76788.2,2.93,-0.12302,8e-05,11.30497]
[1779099076746,44.71,76788.38,2.93,-0.12303,8e-05,11.3051]
[1779099082499,44.72,76786.96,2.93,-0.12315,8e-05,11.31319]
[1779099087824,44.72,76790.94,2.93,-0.12285,8e-05,11.29449]
[1779099092858,44.73,76790.36,2.93,-0.12288,8e-05,11.29386]
[1779099098082,44.73,76790.33,2.93,-0.12289,8e-05,11.29493]
[1779099104080,44.73,76796.84,2.93,-0.12238,8e-05,11.26279]
[1779099109340,44.73,76790.83,2.93,-0.12288,8e-05,11.29382]
[1779099116021,44.73,76790.24,2.93,-0.12292,8e-05,11.2967]
[1779099121056,44.73,76790.04,2.93,-0.12294,8e-05,11.29762]
[1779099126108,44.73,76789.18,2.93,-0.12301,8e-05,11.30219]
[1779099128229,44.73,76788.47,2.93,-0.12307,8e-05,11.30624]
[1779099128324,44.73,76788.47,2.93,-0.12307,8e-05,11.30624]
[1779099130150,44.73,76788.45,2.93,-0.12308,8e-05,11.30675]
[1779099130200,44.73,76788.45,2.93,-0.12308,8e-05,11.30675]
[1779099135212,44.74,76788.97,2.93,-0.12306,8e-05,11.3051]
[1779099139553,44.74,76779.08,2.93,-0.12388,8e-05,11.35692]
[1779099145286,44.74,76779.83,2.93,-0.12383,8e-05,11.35374]
[1779099145596,44.74,76779.83,2.93,-0.12383,8e-05,11.35374]
[1779099145699,44.74,76780.8,2.93,-0.12376,8e-05,11.34888]
[1779099149526,44.74,76779.58,2.93,-0.12386,8e-05,11.35554]
[1779099149562,44.74,76779.58,2.93,-0.12386,8e-05,11.35554]
[1779099155298,44.75,76781.37,2.93,-0.12369,8e-05,11.34247]
[1779099160510,44.75,76781.55,2.93,-0.12368,8e-05,11.34206]
[1779099160532,44.75,76781.55,2.93,-0.12368,8e-05,11.34206]
[1779099160970,44.75,76780.77,2.93,-0.12375,8e-05,11.34619]
[1779099161109,44.75,76780.77,2.93,-0.12375,8e-05,11.34619]
[1779099161284,44.75,76780.77,2.93,-0.12375,8e-05,11.34619]
[1779099161375,44.75,76780.77,2.93,-0.12375,8e-05,11.34619]
[1779099161557,44.75,76780.77,2.93,-0.12375,8e-05,11.34619]
[1779099161718,44.75,76756.87,2.93,-0.12573,8e-05,11.4693]
[1779099163355,44.75,76746.54,2.93,-0.12659,8e-05,11.52243]
[1779099166384,44.75,76747.01,2.93,-0.12655,8e-05,11.51997]
[1779099166389,44.75,76747.01,2.93,-0.12655,8e-05,11.51997]
[1779099166566,44.75,76747.01,2.93,-0.12655,8e-05,11.51997]
[1779099166575,44.75,76747.01,2.93,-0.12655,8e-05,11.51997]
[1779099166716,44.75,76743.68,2.93,-0.12683,8e-05,11.53723]
[1779099166794,44.75,76743.68,2.93,-0.12683,8e-05,11.53723]
[1779099167610,44.75,76741.5,2.93,-0.12701,8e-05,11.54857]
[1779099169292,44.75,76742.29,2.93,-0.12695,8e-05,11.54457]
[1779099169330,44.75,76742.29,2.93,-0.12695,8e-05,11.54457]
[1779099169547,44.75,76742.29,2.93,-0.12695,8e-05,11.54457]
[1779099169648,44.75,76742.0,2.93,-0.12697,8e-05,11.54613]
[1779099171310,44.75,76742.07,2.93,-0.12697,8e-05,11.54583]
[1779099171652,44.75,76745.61,2.93,-0.12667,8e-05,11.52765]
[1779099176654,44.75,76744.22,2.93,-0.12679,8e-05,11.53511]
[1779099181712,44.75,76745.28,2.93,-0.12671,8e-05,11.53004]
[1779099182928,44.75,76745.93,2.93,-0.12666,8e-05,11.52685]
[1779099183644,44.75,76748.05,2.93,-0.12648,8e-05,11.51609]
[1779099185073,44.75,76748.46,2.93,-0.12645,8e-05,11.51398]
[1779099185735,44.75,76748.3,2.93,-0.12647,8e-05,11.51501]
[1779099190752,44.76,76747.37,2.93,-0.12655,8e-05,11.5202]
[1779099194783,44.76,76738.17,2.93,-0.12733,8e-05,11.56794]
[1779099199802,44.76,76736.75,2.93,-0.12745,8e-05,11.57541]
[1779099204814,44.76,76737.12,2.93,-0.12742,8e-05,11.57363]
[1779099209815,44.76,76743.3,2.93,-0.12689,8e-05,11.54117]
[1779099214828,44.75,76745.5,2.93,-0.12665,8e-05,11.52436]
[1779099219854,44.75,76746.52,2.93,-0.12656,8e-05,11.51844]
[1779099223148,44.75,76751.82,2.93,-0.12611,8e-05,11.49074]
[1779099224168,44.75,76753.52,2.93,-0.12597,8e-05,11.48188]
[1779099224782,44.75,76753.97,2.93,-0.12593,8e-05,11.47947]
[1779099230037,44.75,76754.4,2.93,-0.12588,8e-05,11.47685]
[1779099235859,44.75,76753.27,2.93,-0.12597,8e-05,11.482]
[1779099241901,44.74,76754.39,2.93,-0.12587,8e-05,11.47577]
[1779099246936,44.74,76754.26,2.93,-0.12587,8e-05,11.47608]
[1779099251971,44.74,76751.43,2.93,-0.1261,8e-05,11.49035]
[1779099254759,44.74,76747.35,2.93,-0.12644,8e-05,11.51129]
[1779099255797,44.74,76734.49,2.93,-0.12752,8e-05,11.57722]
[1779099259771,44.74,76735.73,2.93,-0.1274,8e-05,11.5702]
[1779099259775,44.74,76735.73,2.93,-0.1274,8e-05,11.5702]
[1779099264172,44.74,76737.75,2.93,-0.12722,8e-05,11.55878]
[1779099264309,44.74,76737.59,2.93,-0.12723,8e-05,11.5594]
[1779099267224,44.73,76737.18,2.93,-0.12725,8e-05,11.56109]
[1779099267275,44.73,76737.18,2.93,-0.12725,8e-05,11.56109]
[1779099269400,44.73,76736.25,2.93,-0.12733,8e-05,11.56577]
[1779099269519,44.73,76736.25,2.93,-0.12733,8e-05,11.56577]
[1779099269578,44.73,76734.79,2.93,-0.12745,8e-05,11.57324]
[1779099272086,44.73,76735.02,2.93,-0.12739,8e-05,11.56722]
[1779099272812,44.73,76734.7,2.93,-0.12738,8e-05,11.56665]
[1779099272915,44.73,76734.7,2.93,-0.12738,8e-05,11.56665]
[1779099273122,44.73,76734.75,2.93,-0.12738,8e-05,11.56639]
[1779099278782,44.73,76734.07,2.93,-0.12743,8e-05,11.5697]
[1779099284937,44.73,76735.1,2.93,-0.12736,8e-05,11.56546]
[1779099290620,44.73,76739.67,2.93,-0.12699,8e-05,11.54266]
[1779099290947,44.73,76739.67,2.93,-0.12699,8e-05,11.54266]
[1779099291191,44.73,76739.67,2.93,-0.12699,8e-05,11.54266]
[1779099291248,44.73,76739.67,2.93,-0.12699,8e-05,11.54266]
[1779099293008,44.73,76742.03,2.93,-0.12679,8e-05,11.5305]
[1779099293823,44.73,76744.26,2.93,-0.12661,8e-05,11.51913]
[1779099298016,44.73,76745.19,2.93,-0.12653,8e-05,11.51453]
[1779099298020,44.73,76745.19,2.93,-0.12653,8e-05,11.51453]
[1779099303024,44.73,76740.44,2.93,-0.12693,8e-05,11.53926]
[1779099303032,44.73,76740.44,2.93,-0.12693,8e-05,11.53926]
[1779099303043,44.73,76740.44,2.93,-0.12693,8e-05,11.53926]
[1779099303043,44.73,76740.44,2.93,-0.12693,8e-05,11.53926]
[1779099303749,44.73,76740.44,2.93,-0.12693,8e-05,11.53926]
[1779099303801,44.73,76740.44,2.93,-0.12693,8e-05,11.53926]
[1779099303800,44.73,76734.84,2.93,-0.12741,8e-05,11.56816]
[1779099304697,44.73,76734.84,2.93,-0.12741,8e-05,11.56816]
[1779099304818,44.73,76734.84,2.93,-0.12741,8e-05,11.56816]
[1779099305417,44.74,76730.05,2.93,-0.12782,8e-05,11.5933]
[1779099307651,44.74,76729.31,2.93,-0.12788,8e-05,11.59728]
[1779099307727,44.74,76729.31,2.93,-0.12788,8e-05,11.59728]
[1779099307856,44.74,76730.08,2.93,-0.12782,8e-05,11.59347]
[1779099311545,44.74,76724.06,2.93,-0.12834,8e-05,11.62515]
[1779099311597,44.74,76723.46,2.93,-0.12839,8e-05,11.62825]
[1779099317539,44.74,76722.89,2.93,-0.12844,8e-05,11.63174]
[1779099321144,44.74,76720.5,2.93,-0.12865,8e-05,11.64454]
[1779099326494,44.74,76722.58,2.93,-0.12847,8e-05,11.63355]
[1779099331595,44.74,76723.67,2.93,-0.12837,8e-05,11.62754]
[1779099337895,44.74,76724.32,2.93,-0.12827,8e-05,11.61867]
[1779099346281,44.74,76717.97,2.93,-0.1288,8e-05,11.65137]
[1779099352677,44.74,76719.99,2.93,-0.12864,8e-05,11.64174]
[1779099357712,44.74,76720.53,2.93,-0.12861,8e-05,11.63954]
[1779099362747,44.74,76720.66,2.93,-0.12861,8e-05,11.63948]
[1779099367782,44.74,76720.55,2.93,-0.12862,8e-05,11.64067]
[1779099372816,44.75,76720.63,2.93,-0.12863,8e-05,11.64088]
[1779099378860,44.75,76721.04,2.93,-0.12861,8e-05,11.63954]
[1779099385908,44.75,76720.69,2.93,-0.12865,8e-05,11.64225]
[1779099391951,44.75,76720.73,2.93,-0.12862,8e-05,11.63805]
[1779099396984,44.76,76721.13,2.93,-0.12859,8e-05,11.63666]
[1779099402021,44.76,76722.73,2.93,-0.12847,8e-05,11.62912]
[1779099407666,44.76,76722.33,2.93,-0.12851,8e-05,11.63164]
[1779099413098,44.76,76722.98,2.93,-0.12848,8e-05,11.62954]
[1779099416388,44.76,76722.28,2.93,-0.12854,8e-05,11.63344]
[1779099416497,44.76,76722.28,2.93,-0.12854,8e-05,11.63344]
[1779099419391,44.77,76721.38,2.93,-0.12862,8e-05,11.63851]
[1779099419475,44.77,76721.38,2.93,-0.12862,8e-05,11.63851]
[1779099425539,44.77,76720.91,2.93,-0.12867,8e-05,11.64173]
[1779099428490,44.77,76725.03,2.93,-0.12834,8e-05,11.62105]
[1779099428566,44.77,76725.03,2.93,-0.12834,8e-05,11.62105]
[1779099429557,44.77,76729.61,2.93,-0.12795,8e-05,11.59778]
[1779099431005,44.77,76738.83,2.93,-0.12719,8e-05,11.55065]
[1779099431284,44.77,76738.83,2.93,-0.12719,8e-05,11.55065]
[1779099431327,44.77,76738.83,2.93,-0.12719,8e-05,11.55065]
[1779099433480,44.77,76741.07,2.93,-0.127,8e-05,11.53938]
[1779099433581,44.77,76741.4,2.93,-0.12698,8e-05,11.53803]
[1779099435724,44.77,76728.99,2.93,-0.12802,8e-05,11.60206]
[1779099441704,44.77,76730.28,2.93,-0.12791,8e-05,11.59535]
[1779099447297,44.78,76730.12,2.93,-0.12794,8e-05,11.59672]
[1779099455396,44.78,76730.23,2.93,-0.1279,8e-05,11.59212]
[1779099457178,44.78,76729.9,2.93,-0.12792,8e-05,11.59378]
[1779099457344,44.78,76729.9,2.93,-0.12792,8e-05,11.59378]
[1779099458919,44.78,76729.61,2.93,-0.12795,8e-05,11.5952]
[1779099458985,44.78,76729.61,2.93,-0.12795,8e-05,11.5952]
[1779099464459,44.78,76728.83,2.93,-0.12801,8e-05,11.59895]
[1779099468014,44.78,76728.97,2.93,-0.128,8e-05,11.59814]
[1779099468487,44.78,76725.02,2.93,-0.12833,8e-05,11.61863]
[1779099473522,44.78,76722.16,2.93,-0.12858,8e-05,11.63409]
[1779099475769,44.78,76710.62,2.93,-0.12957,9e-05,11.69391]
[1779099478556,44.78,76699.62,2.93,-0.13051,9e-05,11.75092]
[1779099482703,44.78,76697.88,2.93,-0.13065,9e-05,11.75986]
[1779099485834,44.78,76703.8,2.93,-0.13015,9e-05,11.72929]
[1779099485935,44.78,76705.37,2.93,-0.13002,9e-05,11.72123]
[1779099488493,44.78,76705.73,2.93,-0.12999,9e-05,11.7196]
[1779099493662,44.78,76707.44,2.93,-0.12986,9e-05,11.71157]
[1779099498703,44.79,76712.02,2.93,-0.12948,9e-05,11.68873]
[1779099503735,44.79,76716.33,2.93,-0.12913,8e-05,11.66738]
[1779099508771,44.79,76715.91,2.93,-0.12918,8e-05,11.67027]
[1779099513806,44.79,76715.86,2.93,-0.12916,8e-05,11.66687]
[1779099518842,44.8,76715.4,2.93,-0.12921,8e-05,11.6701]
[1779099518858,44.8,76715.4,2.93,-0.12921,8e-05,11.6701]
[1779099518984,44.8,76715.4,2.93,-0.12921,8e-05,11.6701]
[1779099519023,44.8,76717.26,2.93,-0.12905,8e-05,11.66072]
[1779099523994,44.8,76723.3,2.93,-0.12855,8e-05,11.63015]
[1779099524004,44.8,76723.3,2.93,-0.12855,8e-05,11.63015]
[1779099529012,44.8,76721.49,2.93,-0.12872,8e-05,11.64018]
[1779099529018,44.8,76721.49,2.93,-0.12872,8e-05,11.64018]
[1779099532176,44.8,76709.7,2.93,-0.12972,9e-05,11.70143]
[1779099534027,44.8,76708.8,2.93,-0.1298,9e-05,11.70613]
[1779099534037,44.8,76708.8,2.93,-0.1298,9e-05,11.70613]
[1779099539048,44.8,76710.11,2.93,-0.12969,9e-05,11.69964]
[1779099539056,44.8,76710.11,2.93,-0.12969,9e-05,11.69964]
[1779099544065,44.81,76709.31,2.93,-0.12977,9e-05,11.70406]
[1779099544070,44.81,76709.31,2.93,-0.12977,9e-05,11.70406]
[1779099549075,44.81,76710.87,2.93,-0.12964,9e-05,11.69634]
[1779099549081,44.81,76710.87,2.93,-0.12964,9e-05,11.69634]
[1779099554093,44.81,76711.29,2.93,-0.12961,9e-05,11.69452]
[1779099554103,44.81,76711.29,2.93,-0.12961,9e-05,11.69452]
[1779099559116,44.81,76711.41,2.93,-0.1296,9e-05,11.69423]
[1779099564123,44.81,76711.41,2.93,-0.12961,9e-05,11.69449]
[1779099564135,44.81,76711.41,2.93,-0.12961,9e-05,11.69462]
[1779099569141,44.81,76710.42,2.93,-0.1297,9e-05,11.69998]
[1779099569152,44.81,76710.42,2.93,-0.1297,9e-05,11.69998]
[1779099574162,44.81,76710.15,2.93,-0.12968,9e-05,11.69691]
[1779099574170,44.81,76710.15,2.93,-0.12968,9e-05,11.69691]
[1779099579175,44.81,76711.34,2.93,-0.12959,9e-05,11.69112]
[1779099579185,44.81,76711.34,2.93,-0.12959,9e-05,11.69112]
[1779099584194,44.81,76710.87,2.93,-0.12963,9e-05,11.69392]
[1779099584203,44.81,76710.87,2.93,-0.12963,9e-05,11.69392]
[1779099589211,44.81,76709.08,2.93,-0.12979,9e-05,11.70358]
[1779099589215,44.81,76709.08,2.93,-0.12979,9e-05,11.70358]
[1779099594223,44.82,76709.84,2.93,-0.12974,9e-05,11.70021]
[1779099594230,44.82,76709.84,2.93,-0.12974,9e-05,11.70021]
[1779099599238,44.82,76709.09,2.93,-0.12981,9e-05,11.70462]
[1779099599250,44.82,76709.09,2.93,-0.12981,9e-05,11.70462]
[1779099604268,44.82,76709.03,2.93,-0.12982,9e-05,11.70547]
[1779099609274,44.82,76711.55,2.93,-0.12962,9e-05,11.69293]
[1779099609281,44.82,76711.55,2.93,-0.12962,9e-05,11.69293]
[1779099614292,44.82,76704.95,2.93,-0.13019,9e-05,11.72745]
[1779099614299,44.82,76704.95,2.93,-0.13019,9e-05,11.72745]
[1779099619317,44.82,76701.15,2.93,-0.13051,9e-05,11.74719]
[1779099624327,44.82,76702.06,2.93,-0.13044,9e-05,11.74254]
[1779099624333,44.82,76702.06,2.93,-0.13044,9e-05,11.74254]
[1779099629343,44.82,76703.92,2.93,-0.13028,9e-05,11.73301]
[1779099629350,44.82,76703.92,2.93,-0.13028,9e-05,11.73301]
[1779099634353,44.82,76708.08,2.93,-0.12988,9e-05,11.70699]
[1779099634358,44.82,76708.08,2.93,-0.12988,9e-05,11.70699]
[1779099634368,44.82,76708.08,2.93,-0.12988,9e-05,11.70699]
[1779099639376,44.83,76710.19,2.93,-0.12971,9e-05,11.69641]
[1779099639387,44.83,76710.19,2.93,-0.12971,9e-05,11.69641]
[1779099644392,44.83,76715.17,2.93,-0.1293,8e-05,11.67171]
[1779099644398,44.83,76715.17,2.93,-0.1293,8e-05,11.67171]
[1779099644402,44.83,76715.17,2.93,-0.1293,8e-05,11.67171]
[1779099644613,44.83,76715.17,2.93,-0.1293,8e-05,11.67171]
[1779099644913,44.83,76715.15,2.93,-0.1293,8e-05,11.67181]
[1779099648879,44.83,76715.3,2.93,-0.1293,8e-05,11.6714]
[1779099649172,44.83,76715.23,2.93,-0.12931,8e-05,11.67188]
[1779099653892,44.83,76716.38,2.93,-0.12922,8e-05,11.66644]
[1779099653901,44.83,76716.38,2.93,-0.12922,8e-05,11.66644]
[1779099658908,44.83,76718.0,2.93,-0.12909,8e-05,11.65873]
[1779099658915,44.83,76718.0,2.93,-0.12909,8e-05,11.65873]
[1779099663926,44.84,76716.94,2.93,-0.12919,8e-05,11.66492]
[1779099663931,44.84,76716.94,2.93,-0.12919,8e-05,11.66492]
[1779099668936,44.84,76715.55,2.93,-0.12932,8e-05,11.67298]
[1779099668945,44.84,76715.55,2.93,-0.12932,8e-05,11.67298]
[1779099673956,44.84,76715.18,2.93,-0.12936,8e-05,11.67541]
[1779099673966,44.84,76715.18,2.93,-0.12936,8e-05,11.67541]
[1779099676957,44.84,76703.26,2.93,-0.13039,9e-05,11.73764]
[1779099678973,44.84,76699.18,2.93,-0.13074,9e-05,11.75895]
[1779099678987,44.84,76699.18,2.93,-0.13074,9e-05,11.75895]
[1779099679159,44.84,76697.11,2.93,-0.13092,9e-05,11.76986]
[1779099683991,44.85,76698.33,2.93,-0.13083,9e-05,11.76434]
[1779099683998,44.85,76698.33,2.93,-0.13083,9e-05,11.76434]
[1779099689007,44.85,76699.64,2.93,-0.13073,9e-05,11.75852]
[1779099689014,44.85,76699.64,2.93,-0.13073,9e-05,11.75852]
[1779099694025,44.85,76699.66,2.93,-0.13071,9e-05,11.75479]
[1779099694032,44.85,76699.66,2.93,-0.13071,9e-05,11.75479]
[1779099699043,44.86,76705.93,2.93,-0.1302,9e-05,11.72446]
[1779099699050,44.86,76705.93,2.93,-0.1302,9e-05,11.72446]
[1779099704056,44.86,76703.85,2.93,-0.1304,9e-05,11.73637]
[1779099704062,44.86,76703.85,2.93,-0.1304,9e-05,11.73637]
[1779099709073,44.87,76699.69,2.93,-0.13077,9e-05,11.75901]
[1779099709079,44.87,76699.69,2.93,-0.13077,9e-05,11.75901]
[1779099711321,44.87,76689.43,2.93,-0.13167,9e-05,11.81303]
[1779099713903,44.87,76683.2,2.93,-0.13222,9e-05,11.84592]
[1779099714088,44.87,76683.2,2.93,-0.13222,9e-05,11.84592]
[1779099714095,44.87,76683.2,2.93,-0.13222,9e-05,11.84592]
[1779099714219,44.87,76683.2,2.93,-0.13222,9e-05,11.84625]
[1779099719105,44.88,76677.71,2.93,-0.13271,9e-05,11.87565]
[1779099719111,44.88,76677.71,2.93,-0.13271,9e-05,11.87565]
[1779099721950,44.88,76676.39,2.93,-0.13284,9e-05,11.88324]
[1779099721997,44.88,76676.39,2.93,-0.13284,9e-05,11.88324]
[1779099722138,44.88,76676.29,2.93,-0.13285,9e-05,11.88399]
[1779099724130,44.88,76676.29,2.93,-0.13286,9e-05,11.88423]
[1779099728089,44.88,76674.47,2.93,-0.13303,9e-05,11.8946]
[1779099728323,44.88,76671.37,2.93,-0.1333,9e-05,11.91086]
[1779099729137,44.88,76671.37,2.93,-0.1333,9e-05,11.91086]
[1779099729141,44.88,76671.37,2.93,-0.1333,9e-05,11.91086]
[1779099729261,44.88,76671.31,2.93,-0.13331,9e-05,11.91138]
[1779099734152,44.89,76670.19,2.93,-0.13342,9e-05,11.91797]
[1779099734155,44.89,76670.19,2.93,-0.13342,9e-05,11.91797]
[1779099734159,44.89,76670.19,2.93,-0.13342,9e-05,11.91797]
[1779099739160,44.89,76671.33,2.93,-0.13334,9e-05,11.91314]
[1779099739167,44.89,76671.33,2.93,-0.13334,9e-05,11.91314]
[1779099739173,44.89,76671.33,2.93,-0.13334,9e-05,11.91314]
[1779099743628,44.89,76666.24,2.93,-0.1338,9e-05,11.9405]
[1779099744183,44.89,76666.24,2.93,-0.1338,9e-05,11.9405]
[1779099744193,44.89,76666.24,2.93,-0.1338,9e-05,11.9405]
[1779099744319,44.89,76665.7,2.93,-0.13385,9e-05,11.94347]
[1779099748368,44.9,76666.38,2.93,-0.1338,9e-05,11.94047]
[1779099749196,44.9,76666.38,2.93,-0.1338,9e-05,11.94047]
[1779099749202,44.9,76666.38,2.93,-0.1338,9e-05,11.94047]
[1779099749277,44.9,76669.76,2.93,-0.13351,9e-05,11.92332]
[1779099754211,44.9,76673.44,2.93,-0.13316,9e-05,11.90009]
[1779099754217,44.9,76673.44,2.93,-0.13316,9e-05,11.90009]
[1779099759228,44.91,76666.41,2.93,-0.13381,9e-05,11.93922]
[1779099759234,44.91,76666.41,2.93,-0.13381,9e-05,11.93922]
[1779099764246,44.92,76667.31,2.93,-0.13379,9e-05,11.93802]
[1779099769246,44.92,76670.26,2.93,-0.13355,9e-05,11.92351]
[1779099769252,44.92,76670.26,2.93,-0.13355,9e-05,11.92351]
[1779099769258,44.92,76670.26,2.93,-0.13355,9e-05,11.92351]
[1779099771391,44.92,76679.82,2.93,-0.13273,9e-05,11.87467]
[1779099774266,44.92,76682.13,2.93,-0.13254,9e-05,11.86323]
[1779099774271,44.92,76682.13,2.93,-0.13254,9e-05,11.86323]
[1779099779282,44.93,76682.04,2.93,-0.13257,9e-05,11.86497]
[1779099779288,44.93,76682.04,2.93,-0.13257,9e-05,11.86497]
[1779099784298,44.93,76682.14,2.93,-0.13258,9e-05,11.86575]
[1779099784303,44.93,76682.14,2.93,-0.13258,9e-05,11.86575]
[1779099789126,44.94,76683.19,2.93,-0.13251,9e-05,11.8617]
[1779099789313,44.94,76683.19,2.93,-0.13251,9e-05,11.8617]
[1779099789324,44.94,76683.19,2.93,-0.13251,9e-05,11.8617]
[1779099791015,44.94,76684.48,2.93,-0.1324,9e-05,11.85531]
[1779099791369,44.94,76689.1,2.93,-0.13201,9e-05,11.83204]
[1779099794330,44.94,76697.38,2.93,-0.13131,9e-05,11.78997]
[1779099794337,44.94,76697.38,2.93,-0.13131,9e-05,11.78997]
[1779099799337,44.94,76701.26,2.93,-0.131,9e-05,11.77085]
[1779099799346,44.94,76701.26,2.93,-0.131,9e-05,11.77085]
[1779099799353,44.94,76701.26,2.93,-0.131,9e-05,11.77085]
[1779099804359,44.95,76704.74,2.93,-0.13072,9e-05,11.75432]
[1779099804365,44.95,76704.74,2.93,-0.13072,9e-05,11.75432]
[1779099809372,44.95,76705.69,2.93,-0.13067,9e-05,11.75155]
[1779099809378,44.95,76705.69,2.93,-0.13067,9e-05,11.75155]
[1779099814379,44.96,76707.06,2.93,-0.13055,9e-05,11.74184]
[1779099814388,44.96,76707.06,2.93,-0.13055,9e-05,11.74184]
[1779099814395,44.96,76707.06,2.93,-0.13055,9e-05,11.74184]
[1779099819398,44.97,76713.47,2.93,-0.13004,9e-05,11.71095]
[1779099819408,44.97,76713.47,2.93,-0.13004,9e-05,11.71095]
[1779099819415,44.97,76713.47,2.93,-0.13004,9e-05,11.71095]
[1779099821425,44.97,76724.56,2.93,-0.12912,8e-05,11.65532]
[1779099824424,44.98,76724.55,2.93,-0.12914,8e-05,11.65633]
[1779099824439,44.98,76724.55,2.93,-0.12914,8e-05,11.65633]
[1779099827268,44.98,76725.02,2.93,-0.12911,8e-05,11.65458]
[1779099827349,44.98,76724.55,2.93,-0.12915,8e-05,11.65733]
[1779099828554,44.98,76724.32,2.93,-0.12918,8e-05,11.65885]
[1779099829551,44.98,76731.1,2.93,-0.12861,8e-05,11.62435]
[1779099830316,44.98,76734.78,2.93,-0.12831,8e-05,11.60579]
[1779099832289,44.98,76734.98,2.93,-0.12829,8e-05,11.60515]
[1779099837297,44.99,76741.15,2.93,-0.1278,8e-05,11.57501]
[1779099837301,44.99,76741.15,2.93,-0.1278,8e-05,11.57501]
[1779099842311,44.99,76738.5,2.93,-0.12804,8e-05,11.58995]
[1779099842320,44.99,76738.5,2.93,-0.12804,8e-05,11.58995]
[1779099844444,45.0,76728.77,2.93,-0.12888,8e-05,11.64124]
[1779099845763,45.0,76723.02,2.93,-0.12937,8e-05,11.67079]
[1779099846152,45.0,76722.8,2.93,-0.1294,8e-05,11.67227]
[1779099847329,45.0,76722.8,2.93,-0.1294,8e-05,11.67227]
[1779099847334,45.0,76722.8,2.93,-0.1294,8e-05,11.67227]
[1779099852340,45.0,76721.34,2.93,-0.12954,8e-05,11.68094]
[1779099852346,45.0,76721.34,2.93,-0.12954,8e-05,11.68094]
[1779099857347,45.01,76719.09,2.93,-0.12975,8e-05,11.69413]
[1779099857352,45.01,76719.09,2.93,-0.12975,8e-05,11.69413]
[1779099857357,45.01,76719.09,2.93,-0.12975,8e-05,11.69413]
[1779099862366,45.01,76721.32,2.93,-0.12959,8e-05,11.68395]
[1779099862374,45.01,76721.32,2.93,-0.12959,8e-05,11.68395]
[1779099867376,45.01,76721.21,2.93,-0.12962,8e-05,11.68586]
[1779099867382,45.01,76721.21,2.93,-0.12962,8e-05,11.68586]
[1779099867387,45.01,76721.21,2.93,-0.12962,8e-05,11.68586]
[1779099872387,45.02,76720.71,2.93,-0.12964,8e-05,11.68498]
[1779099877404,45.02,76719.96,2.93,-0.12972,8e-05,11.69015]
[1779099882416,45.03,76719.48,2.93,-0.12978,8e-05,11.69392]
[1779099882421,45.03,76719.48,2.93,-0.12978,8e-05,11.69392]
[1779099887429,45.03,76718.46,2.93,-0.12989,8e-05,11.70042]
[1779099887434,45.03,76718.46,2.93,-0.12989,8e-05,11.70042]
[1779099891119,45.03,76718.66,2.93,-0.12989,8e-05,11.70039]
[1779099891469,45.03,76715.53,2.93,-0.13016,8e-05,11.71672]
[1779099896540,45.04,76710.98,2.93,-0.13056,9e-05,11.74094]
[1779099902544,45.04,76711.87,2.93,-0.1305,9e-05,11.73762]
[1779099907579,45.04,76714.59,2.93,-0.13029,8e-05,11.72454]
[1779099912882,45.05,76715.27,2.93,-0.13024,8e-05,11.72182]
[1779099918259,45.05,76720.01,2.93,-0.12986,8e-05,11.69855]
[1779099923694,45.05,76724.43,2.93,-0.12951,8e-05,11.67764]
[1779099928728,45.06,76723.08,2.93,-0.12965,8e-05,11.68591]
[1779099933764,45.06,76721.57,2.93,-0.12975,8e-05,11.69019]
[1779099938799,45.07,76720.14,2.93,-0.1299,8e-05,11.69882]
[1779099943835,45.07,76728.01,2.93,-0.12925,8e-05,11.65978]
[1779099946355,45.07,76732.46,2.93,-0.12888,8e-05,11.63755]
[1779099946852,45.07,76733.69,2.93,-0.12879,8e-05,11.63154]
[1779099947224,45.07,76733.69,2.93,-0.12879,8e-05,11.63154]
[1779099949414,45.08,76736.26,2.93,-0.12858,8e-05,11.61904]
[1779099951295,45.08,76736.02,2.93,-0.12861,8e-05,11.62092]
[1779099951481,45.08,76736.4,2.93,-0.12859,8e-05,11.61963]
[1779099956504,45.08,76734.68,2.93,-0.12875,8e-05,11.62942]
[1779099961532,45.09,76733.37,2.93,-0.12889,8e-05,11.63803]
[1779099966561,45.09,76733.24,2.93,-0.12893,8e-05,11.64022]
[1779099971576,45.1,76733.18,2.93,-0.12896,8e-05,11.64207]
[1779099976594,45.1,76736.65,2.93,-0.12869,8e-05,11.62624]
[1779099981596,45.11,76730.2,2.93,-0.12925,8e-05,11.6601]
[1779099986615,45.11,76732.59,2.93,-0.12906,8e-05,11.6486]
[1779099991619,45.11,76732.72,2.93,-0.12902,8e-05,11.64368]
[1779099996627,45.11,76733.51,2.93,-0.12896,8e-05,11.64032]
[1779100001674,45.12,76738.24,2.93,-0.12857,8e-05,11.61686]
[1779100003733,45.12,76739.33,2.93,-0.12849,8e-05,11.61165]
[1779100004256,45.12,76739.33,2.93,-0.12849,8e-05,11.61184]
[1779100007277,45.12,76750.16,2.93,-0.1276,8e-05,11.55732]
[1779100008741,45.12,76753.26,2.93,-0.12734,8e-05,11.54146]
[1779100008747,45.12,76753.26,2.93,-0.12734,8e-05,11.54146]
[1779100011627,45.12,76763.15,2.93,-0.12654,8e-05,11.49219]
[1779100013753,45.12,76766.29,2.93,-0.12628,8e-05,11.47649]
[1779100013759,45.12,76766.29,2.93,-0.12628,8e-05,11.47649]
[1779100013763,45.12,76766.29,2.93,-0.12628,8e-05,11.47649]
[1779100018774,45.13,76774.12,2.93,-0.12566,8e-05,11.43832]
[1779100018784,45.13,76774.12,2.93,-0.12566,8e-05,11.43832]
[1779100020733,45.13,76773.58,2.93,-0.12572,8e-05,11.44181]
[1779100020969,45.13,76773.58,2.93,-0.12572,8e-05,11.44181]
[1779100023797,45.14,76765.35,2.93,-0.12641,8e-05,11.48467]
[1779100023808,45.14,76765.35,2.93,-0.12641,8e-05,11.48467]
[1779100024536,45.14,76754.21,2.93,-0.12735,8e-05,11.54209]
[1779100028816,45.14,76746.66,2.93,-0.12799,8e-05,11.58141]
[1779100028824,45.14,76746.66,2.93,-0.12799,8e-05,11.58141]
[1779100033839,45.14,76740.37,2.93,-0.12853,8e-05,11.6141]
[1779100033846,45.14,76740.37,2.93,-0.12853,8e-05,11.6141]
[1779100038854,45.14,76741.8,2.93,-0.12842,8e-05,11.6075]
[1779100038859,45.14,76741.8,2.93,-0.12842,8e-05,11.6075]
[1779100043866,45.15,76740.81,2.93,-0.12851,8e-05,11.61336]
[1779100043871,45.15,76740.81,2.93,-0.12851,8e-05,11.61336]
[1779100048884,45.15,76740.16,2.93,-0.12858,8e-05,11.61734]
[1779100048891,45.15,76740.16,2.93,-0.12858,8e-05,11.61734]
[1779100053897,45.15,76738.5,2.93,-0.12869,8e-05,11.62207]
[1779100053903,45.15,76738.5,2.93,-0.12869,8e-05,11.62207]
[1779100058897,45.15,76737.38,2.93,-0.1288,8e-05,11.6287]
[1779100058903,45.15,76737.38,2.93,-0.1288,8e-05,11.6287]
[1779100063915,45.16,76736.99,2.93,-0.12884,8e-05,11.63141]
[1779100063921,45.16,76736.99,2.93,-0.12884,8e-05,11.63141]
[1779100068928,45.16,76741.8,2.93,-0.12846,8e-05,11.60796]
[1779100068932,45.16,76741.8,2.93,-0.12846,8e-05,11.60796]
[1779100073939,45.16,76741.66,2.93,-0.12848,8e-05,11.60957]
[1779100073945,45.16,76741.66,2.93,-0.12848,8e-05,11.60957]
[1779100078950,45.17,76741.98,2.93,-0.12848,8e-05,11.60907]
[1779100078955,45.17,76741.98,2.93,-0.12848,8e-05,11.60907]
[1779100083962,45.17,76746.85,2.93,-0.12809,8e-05,11.58551]
[1779100083967,45.17,76746.85,2.93,-0.12809,8e-05,11.58551]
[1779100088975,45.17,76748.74,2.93,-0.12794,8e-05,11.57674]
[1779100088982,45.17,76748.74,2.93,-0.12794,8e-05,11.57674]
[1779100093993,45.18,76750.15,2.93,-0.12784,8e-05,11.57069]
[1779100094001,45.18,76750.15,2.93,-0.12784,8e-05,11.57069]
[1779100099008,45.18,76749.98,2.93,-0.12788,8e-05,11.57296]
[1779100099015,45.18,76749.98,2.93,-0.12788,8e-05,11.57296]
[1779100104024,45.18,76751.19,2.93,-0.12779,8e-05,11.56772]
[1779100104028,45.18,76751.19,2.93,-0.12779,8e-05,11.56772]
[1779100109035,45.19,76754.1,2.93,-0.12757,8e-05,11.55381]
[1779100109042,45.19,76754.1,2.93,-0.12757,8e-05,11.55381]
[1779100114049,45.19,76753.36,2.93,-0.12761,8e-05,11.55399]
[1779100114056,45.19,76753.36,2.93,-0.12761,8e-05,11.55399]
[1779100119065,45.19,76752.97,2.93,-0.12766,8e-05,11.55735]
[1779100119075,45.19,76752.97,2.93,-0.12766,8e-05,11.55735]
[1779100124085,45.2,76755.79,2.93,-0.12744,8e-05,11.54409]
[1779100124090,45.2,76755.79,2.93,-0.12744,8e-05,11.54409]
[1779100129100,45.2,76755.29,2.93,-0.12751,8e-05,11.54809]
[1779100129106,45.2,76755.29,2.93,-0.12751,8e-05,11.54809]
[1779100134112,45.2,76752.02,2.93,-0.12779,8e-05,11.56551]
[1779100134119,45.2,76752.02,2.93,-0.12779,8e-05,11.56551]
[1779100139127,45.21,76751.65,2.93,-0.12784,8e-05,11.5687]
[1779100139134,45.21,76751.65,2.93,-0.12784,8e-05,11.5687]
[1779100144142,45.21,76752.08,2.93,-0.12783,8e-05,11.56781]
[1779100144147,45.21,76752.08,2.93,-0.12783,8e-05,11.56781]
[1779100149153,45.22,76754.26,2.93,-0.12766,8e-05,11.55779]
[1779100149160,45.22,76754.26,2.93,-0.12766,8e-05,11.55779]
[1779100154166,45.22,76754.26,2.93,-0.12768,8e-05,11.55895]
[1779100154173,45.22,76754.26,2.93,-0.12768,8e-05,11.55895]
[1779100159182,45.22,76758.53,2.93,-0.12735,8e-05,11.53838]
[1779100159187,45.22,76758.53,2.93,-0.12735,8e-05,11.53838]
[1779100164194,45.23,76758.14,2.93,-0.12739,8e-05,11.5414]
[1779100164199,45.23,76758.14,2.93,-0.12739,8e-05,11.5414]
[1779100169207,45.23,76756.46,2.93,-0.12756,8e-05,11.55148]
[1779100169215,45.23,76756.46,2.93,-0.12756,8e-05,11.55148]
[1779100174221,45.24,76753.52,2.93,-0.12778,8e-05,11.56286]
[1779100174227,45.24,76753.52,2.93,-0.12778,8e-05,11.56286]
[1779100179238,45.24,76756.28,2.93,-0.12757,8e-05,11.54993]
[1779100179248,45.24,76756.28,2.93,-0.12757,8e-05,11.54993]
[1779100184254,45.24,76756.54,2.93,-0.12756,8e-05,11.5498]
[1779100184263,45.24,76756.54,2.93,-0.12756,8e-05,11.5498]
[1779100189269,45.25,76756.1,2.93,-0.12762,8e-05,11.55324]
[1779100189274,45.25,76756.1,2.93,-0.12762,8e-05,11.55324]
[1779100194285,45.25,76756.79,2.93,-0.12759,8e-05,11.55114]
[1779100194294,45.25,76756.79,2.93,-0.12759,8e-05,11.55114]
[1779100199299,45.25,76755.83,2.93,-0.12768,8e-05,11.55698]
[1779100199309,45.25,76755.83,2.93,-0.12768,8e-05,11.55698]
[1779100204316,45.26,76759.37,2.93,-0.1274,8e-05,11.54016]
[1779100204327,45.26,76759.37,2.93,-0.1274,8e-05,11.54016]
[1779100209335,45.26,76762.93,2.93,-0.12713,8e-05,11.5236]
[1779100209340,45.26,76762.93,2.93,-0.12713,8e-05,11.5236]
[1779100210982,45.26,76767.3,2.93,-0.12678,8e-05,11.5019]
[1779100211500,45.26,76767.3,2.93,-0.12678,8e-05,11.5019]
[1779100211710,45.26,76768.17,2.93,-0.12671,8e-05,11.49775]
[1779100214347,45.27,76774.19,2.93,-0.12621,8e-05,11.46718]
[1779100214366,45.27,76774.19,2.93,-0.12621,8e-05,11.46718]
[1779100219376,45.27,76781.17,2.93,-0.12565,8e-05,11.43238]
[1779100219381,45.27,76781.17,2.93,-0.12565,8e-05,11.43238]
[1779100224170,45.27,76791.66,2.93,-0.1248,8e-05,11.37984]
[1779100224376,45.27,76791.66,2.93,-0.1248,8e-05,11.37984]
[1779100224383,45.27,76791.66,2.93,-0.1248,8e-05,11.37984]
[1779100225243,45.27,76792.57,2.93,-0.12473,8e-05,11.37585]
[1779100225808,45.27,76794.91,2.93,-0.12455,8e-05,11.36441]
[1779100230844,45.28,76796.8,2.93,-0.12443,8e-05,11.35711]
[1779100236247,45.28,76799.82,2.93,-0.12416,8e-05,11.33843]
[1779100241920,45.29,76796.57,2.93,-0.12447,8e-05,11.35726]
[1779100247434,45.3,76796.22,2.93,-0.12451,8e-05,11.36013]
[1779100252997,45.3,76798.67,2.93,-0.12434,8e-05,11.34925]
[1779100258032,45.3,76800.27,2.93,-0.12422,8e-05,11.34201]
[1779100262373,45.3,76800.71,2.93,-0.12419,8e-05,11.34042]
[1779100262459,45.31,76801.61,2.93,-0.12413,8e-05,11.33628]
[1779100267483,45.31,76804.92,2.93,-0.12387,8e-05,11.32053]
[1779100274147,45.32,76807.51,2.93,-0.1237,8e-05,11.31014]
[1779100279182,45.32,76807.58,2.93,-0.12373,8e-05,11.31209]
[1779100284218,45.33,76808.83,2.93,-0.12367,8e-05,11.30805]
[1779100285576,45.33,76808.83,2.93,-0.12367,8e-05,11.30805]
[1779100287625,45.34,76794.52,2.93,-0.12486,8e-05,11.38225]
[1779100290987,45.34,76793.92,2.93,-0.12492,8e-05,11.38562]
[1779100293784,45.34,76779.23,2.93,-0.12609,8e-05,11.45595]
[1779100293929,45.34,76779.23,2.93,-0.12609,8e-05,11.45595]
[1779100294335,45.34,76790.15,2.93,-0.1252,8e-05,11.40104]
[1779100298369,45.34,76796.45,2.93,-0.12469,8e-05,11.36963]
[1779100298425,45.34,76796.45,2.93,-0.12469,8e-05,11.36963]
[1779100303389,45.35,76783.8,2.93,-0.12575,8e-05,11.43498]
[1779100308391,45.35,76786.0,2.93,-0.12559,8e-05,11.42526]
[1779100312547,45.35,76798.99,2.93,-0.12454,8e-05,11.36024]
[1779100313404,45.35,76798.99,2.93,-0.12454,8e-05,11.36024]
[1779100313585,45.35,76798.99,2.93,-0.12454,8e-05,11.36024]
[1779100318591,45.36,76798.43,2.93,-0.1246,8e-05,11.36373]
[1779100318602,45.36,76798.43,2.93,-0.1246,8e-05,11.36373]
[1779100318906,45.36,76798.69,2.93,-0.12458,8e-05,11.36254]
[1779100323613,45.36,76793.97,2.93,-0.12497,8e-05,11.38698]
[1779100323667,45.36,76793.97,2.93,-0.12497,8e-05,11.38698]
[1779100325520,45.36,76807.43,2.93,-0.12388,8e-05,11.31966]
[1779100328675,45.36,76808.51,2.93,-0.1238,8e-05,11.31461]
[1779100328681,45.36,76808.51,2.93,-0.1238,8e-05,11.31461]
[1779100333688,45.37,76808.27,2.93,-0.12386,8e-05,11.31798]
[1779100333694,45.37,76808.27,2.93,-0.12386,8e-05,11.31798]
[1779100338701,45.37,76802.45,2.93,-0.12435,8e-05,11.34846]
[1779100338706,45.37,76802.45,2.93,-0.12435,8e-05,11.34846]
[1779100343713,45.37,76802.68,2.93,-0.12434,8e-05,11.34817]
[1779100343724,45.37,76802.68,2.93,-0.12434,8e-05,11.34817]
[1779100348731,45.38,76803.36,2.93,-0.1243,8e-05,11.34559]
[1779100348739,45.38,76803.36,2.93,-0.1243,8e-05,11.34559]
[1779100353746,45.38,76804.03,2.93,-0.12422,8e-05,11.3383]
[1779100353752,45.38,76804.03,2.93,-0.12422,8e-05,11.3383]
[1779100358760,45.38,76803.63,2.93,-0.12426,8e-05,11.34115]
[1779100358770,45.38,76803.63,2.93,-0.12426,8e-05,11.34115]
[1779100363777,45.38,76804.48,2.93,-0.12421,8e-05,11.33774]
[1779100363783,45.38,76804.48,2.93,-0.12421,8e-05,11.33774]
[1779100368791,45.39,76804.25,2.93,-0.12424,8e-05,11.33981]
[1779100368797,45.39,76804.25,2.93,-0.12424,8e-05,11.33981]
[1779100373807,45.39,76802.95,2.93,-0.12436,8e-05,11.34728]
[1779100373812,45.39,76802.95,2.93,-0.12436,8e-05,11.34728]
[1779100378807,45.39,76804.24,2.93,-0.12427,8e-05,11.34158]
[1779100378813,45.39,76804.24,2.93,-0.12427,8e-05,11.34158]
[1779100383807,45.4,76804.49,2.93,-0.12426,8e-05,11.34126]
[1779100383814,45.4,76804.49,2.93,-0.12426,8e-05,11.34126]
[1779100387951,45.4,76795.06,2.93,-0.12504,8e-05,11.38934]
[1779100388825,45.4,76795.06,2.93,-0.12504,8e-05,11.38934]
[1779100388832,45.4,76795.06,2.93,-0.12504,8e-05,11.38934]
[1779100393843,45.4,76791.79,2.93,-0.12531,8e-05,11.40606]
[1779100393848,45.4,76791.79,2.93,-0.12531,8e-05,11.40606]
[1779100398856,45.4,76788.51,2.93,-0.12558,8e-05,11.42278]
[1779100398862,45.4,76788.51,2.93,-0.12558,8e-05,11.42278]
[1779100403875,45.4,76786.1,2.93,-0.12578,8e-05,11.43501]
[1779100408886,45.4,76777.57,2.93,-0.12648,8e-05,11.47847]
[1779100408891,45.4,76777.57,2.93,-0.12648,8e-05,11.47847]
[1779100413898,45.4,76776.47,2.93,-0.12655,8e-05,11.48007]
[1779100413903,45.4,76776.47,2.93,-0.12655,8e-05,11.48007]
[1779100418912,45.4,76774.84,2.93,-0.12669,8e-05,11.48896]
[1779100418917,45.4,76774.84,2.93,-0.12669,8e-05,11.48896]
[1779100423929,45.41,76770.83,2.93,-0.12704,8e-05,11.51018]
[1779100423935,45.41,76770.83,2.93,-0.12704,8e-05,11.51018]
[1779100428943,45.41,76770.62,2.93,-0.12706,8e-05,11.51141]
[1779100428951,45.41,76770.62,2.93,-0.12706,8e-05,11.51141]
[1779100430516,45.41,76782.37,2.93,-0.12608,8e-05,11.45156]
[1779100433962,45.41,76781.31,2.93,-0.12617,8e-05,11.45694]
[1779100433972,45.41,76781.31,2.93,-0.12617,8e-05,11.45694]
[1779100438982,45.41,76786.68,2.93,-0.12573,8e-05,11.4297]
[1779100438993,45.41,76786.68,2.93,-0.12573,8e-05,11.4297]
[1779100444003,45.41,76789.3,2.93,-0.12551,8e-05,11.41643]
[1779100444014,45.41,76789.3,2.93,-0.12551,8e-05,11.41643]
[1779100449022,45.41,76793.02,2.93,-0.12521,8e-05,11.39766]
[1779100449032,45.41,76793.02,2.93,-0.12521,8e-05,11.39766]
[1779100454044,45.41,76794.36,2.93,-0.1251,8e-05,11.39101]
[1779100454054,45.41,76794.36,2.93,-0.1251,8e-05,11.39101]
[1779100459064,45.41,76795.76,2.93,-0.12499,8e-05,11.38404]
[1779100459074,45.41,76795.76,2.93,-0.12499,8e-05,11.38404]
[1779100464083,45.41,76797.17,2.93,-0.12487,8e-05,11.37701]
[1779100464088,45.41,76797.17,2.93,-0.12487,8e-05,11.37701]
[1779100469094,45.41,76798.9,2.93,-0.12473,8e-05,11.36833]
[1779100469100,45.41,76798.9,2.93,-0.12473,8e-05,11.36833]
[1779100471962,45.41,76787.4,2.93,-0.12564,8e-05,11.42217]
[1779100474107,45.41,76787.4,2.93,-0.12564,8e-05,11.42236]
[1779100474114,45.41,76787.4,2.93,-0.12564,8e-05,11.42236]
[1779100473935,45.41,76774.01,2.93,-0.12675,8e-05,11.4903]
[1779100479120,45.41,76778.16,2.93,-0.12641,8e-05,11.46986]
[1779100479130,45.41,76778.16,2.93,-0.12641,8e-05,11.46986]
[1779100484138,45.41,76782.37,2.93,-0.12608,8e-05,11.4491]
[1779100484144,45.41,76782.4,2.93,-0.12608,8e-05,11.4491]
[1779100489152,45.42,76778.16,2.93,-0.12644,8e-05,11.4714]
[1779100489162,45.42,76778.16,2.93,-0.12644,8e-05,11.4714]
[1779100494171,45.42,76770.92,2.93,-0.12705,8e-05,11.50892]
[1779100494177,45.42,76770.92,2.93,-0.12705,8e-05,11.50892]
[1779100494997,45.42,76761.89,2.93,-0.1278,8e-05,11.55491]
[1779100499188,45.42,76760.84,2.93,-0.12789,8e-05,11.5605]
[1779100499195,45.42,76760.84,2.93,-0.12789,8e-05,11.5605]
[1779100504204,45.42,76748.96,2.93,-0.12889,8e-05,11.62116]
[1779100504210,45.42,76748.96,2.93,-0.12889,8e-05,11.62116]
[1779100509221,45.42,76754.8,2.93,-0.1284,8e-05,11.59159]
[1779100509228,45.42,76754.8,2.93,-0.1284,8e-05,11.59159]
[1779100514238,45.42,76753.47,2.93,-0.12852,8e-05,11.59864]
[1779100514244,45.42,76753.47,2.93,-0.12852,8e-05,11.59864]
[1779100519250,45.42,76754.67,2.93,-0.12842,8e-05,11.59275]
[1779100519260,45.42,76754.67,2.93,-0.12842,8e-05,11.59275]
[1779100524269,45.42,76757.38,2.93,-0.1282,8e-05,11.57931]
[1779100524275,45.42,76757.38,2.93,-0.1282,8e-05,11.57931]
[1779100529282,45.42,76756.85,2.93,-0.12825,8e-05,11.58251]
[1779100529289,45.42,76756.85,2.93,-0.12825,8e-05,11.58251]
[1779100534296,45.43,76755.6,2.93,-0.12832,8e-05,11.58452]
[1779100534308,45.43,76755.6,2.93,-0.12832,8e-05,11.58452]
[1779100539314,45.43,76749.36,2.93,-0.12885,8e-05,11.61653]
[1779100539320,45.43,76749.36,2.93,-0.12885,8e-05,11.61653]
[1779100543791,45.43,76748.91,2.93,-0.12889,8e-05,11.61902]
[1779100544003,45.43,76748.91,2.93,-0.12889,8e-05,11.61902]
[1779100544063,45.43,76748.91,2.93,-0.12889,8e-05,11.61902]
[1779100544193,45.43,76738.79,2.93,-0.12974,8e-05,11.67062]
[1779100544327,45.43,76738.79,2.93,-0.12974,8e-05,11.67062]
[1779100544338,45.43,76738.79,2.93,-0.12974,8e-05,11.67062]
[1779100546178,45.43,76729.47,2.93,-0.13053,8e-05,11.71826]
[1779100548682,45.43,76726.75,2.93,-0.13076,8e-05,11.73232]
[1779100549199,45.43,76725.86,2.93,-0.13084,8e-05,11.73694]
[1779100553226,45.43,76716.24,2.93,-0.13166,9e-05,11.78643]
[1779100558261,45.43,76712.86,2.93,-0.13197,9e-05,11.8048]
[1779100563261,45.44,76707.09,2.93,-0.13247,9e-05,11.83481]
[1779100564026,45.44,76707.09,2.93,-0.13247,9e-05,11.83481]
[1779100564087,45.44,76707.09,2.93,-0.13247,9e-05,11.83481]
[1779100564189,45.44,76706.22,2.93,-0.13254,9e-05,11.83915]
[1779100569610,45.44,76703.93,2.93,-0.13275,9e-05,11.85158]
[1779100571335,45.44,76703.25,2.93,-0.13281,9e-05,11.8552]
[1779100573468,45.44,76709.42,2.93,-0.13228,9e-05,11.82363]
[1779100573472,45.44,76716.69,2.93,-0.13166,9e-05,11.78654]
[1779100579681,45.44,76716.02,2.93,-0.13173,9e-05,11.79028]
[1779100584214,45.44,76725.51,2.93,-0.13092,8e-05,11.74207]
[1779100589752,45.44,76733.73,2.93,-0.13023,8e-05,11.70011]
[1779100595524,45.44,76730.67,2.93,-0.13044,8e-05,11.71079]
[1779100600558,45.44,76731.26,2.93,-0.13039,8e-05,11.70746]
[1779100605559,45.44,76732.58,2.93,-0.13027,8e-05,11.70038]
[1779100611635,45.44,76733.93,2.93,-0.13015,8e-05,11.69309]
[1779100616670,45.43,76737.7,2.93,-0.12982,8e-05,11.67349]
[1779100621708,45.43,76738.02,2.93,-0.12979,8e-05,11.67158]
[1779100626811,45.43,76736.25,2.93,-0.12994,8e-05,11.68027]
[1779100632015,45.43,76736.78,2.93,-0.12989,8e-05,11.67725]
[1779100638162,45.43,76737.26,2.93,-0.12984,8e-05,11.67434]
[1779100638213,45.43,76737.26,2.93,-0.12984,8e-05,11.67434]
[1779100638229,45.43,76737.26,2.93,-0.12984,8e-05,11.67434]
[1779100638305,45.43,76737.57,2.93,-0.12981,8e-05,11.67268]
[1779100638403,45.43,76737.57,2.93,-0.12981,8e-05,11.67268]
[1779100638462,45.43,76737.57,2.93,-0.12981,8e-05,11.67268]
[1779100638895,45.43,76737.91,2.93,-0.12978,8e-05,11.67079]
[1779100640106,45.43,76749.26,2.93,-0.12883,8e-05,11.61303]
[1779100643312,45.43,76750.49,2.93,-0.12872,8e-05,11.60676]
[1779100643317,45.43,76750.49,2.93,-0.12872,8e-05,11.60676]
[1779100647292,45.43,76761.28,2.93,-0.12782,8e-05,11.55201]
[1779100648330,45.43,76762.42,2.93,-0.12773,8e-05,11.54607]
[1779100648336,45.43,76762.42,2.93,-0.12773,8e-05,11.54607]
[1779100653344,45.43,76761.44,2.93,-0.12776,8e-05,11.54588]
[1779100653349,45.43,76761.44,2.93,-0.12776,8e-05,11.54588]
[1779100658355,45.43,76763.7,2.93,-0.12756,8e-05,11.5339]
[1779100658361,45.43,76763.7,2.93,-0.12756,8e-05,11.5339]
[1779100663373,45.43,76766.62,2.93,-0.12733,8e-05,11.51959]
[1779100663378,45.43,76766.62,2.93,-0.12733,8e-05,11.51959]
[1779100668390,45.43,76768.56,2.93,-0.12718,8e-05,11.51048]
[1779100668398,45.43,76768.56,2.93,-0.12718,8e-05,11.51048]
[1779100673406,45.43,76769.35,2.93,-0.12712,8e-05,11.50688]
[1779100673411,45.43,76769.35,2.93,-0.12712,8e-05,11.50688]
[1779100678422,45.43,76761.96,2.93,-0.12773,8e-05,11.54394]
[1779100678427,45.43,76761.96,2.93,-0.12773,8e-05,11.54394]
[1779100683437,45.43,76765.67,2.93,-0.12741,8e-05,11.52449]
[1779100683449,45.43,76765.67,2.93,-0.12741,8e-05,11.52449]
[1779100688456,45.43,76766.33,2.93,-0.12735,8e-05,11.52062]
[1779100688467,45.43,76766.33,2.93,-0.12735,8e-05,11.52062]
[1779100693475,45.42,76772.71,2.93,-0.12681,8e-05,11.48778]
[1779100693482,45.42,76772.71,2.93,-0.12681,8e-05,11.48778]
[1779100698490,45.42,76772.83,2.93,-0.1268,8e-05,11.48686]
[1779100698497,45.42,76772.83,2.93,-0.1268,8e-05,11.48686]
[1779100703503,45.42,76775.61,2.93,-0.12657,8e-05,11.47308]
[1779100703509,45.42,76775.61,2.93,-0.12657,8e-05,11.47308]
[1779100708519,45.43,76775.03,2.93,-0.12663,8e-05,11.4766]
[1779100708525,45.43,76775.03,2.93,-0.12663,8e-05,11.4766]
[1779100713519,45.43,76777.66,2.93,-0.12638,8e-05,11.45919]
[1779100713525,45.43,76777.66,2.93,-0.12638,8e-05,11.45919]
[1779100718532,45.43,76777.97,2.93,-0.12637,8e-05,11.45836]
[1779100718537,45.43,76777.97,2.93,-0.12637,8e-05,11.45836]
[1779100723545,45.43,76785.13,2.93,-0.12578,8e-05,11.4222]
[1779100723552,45.43,76785.13,2.93,-0.12578,8e-05,11.4222]
[1779100728559,45.43,76783.13,2.93,-0.12594,8e-05,11.43235]
[1779100728570,45.43,76783.13,2.93,-0.12594,8e-05,11.43235]
[1779100731175,45.43,76782.62,2.93,-0.12598,8e-05,11.43494]
[1779100731259,45.43,76784.13,2.93,-0.12586,8e-05,11.4273]
[1779100737196,45.43,76780.16,2.93,-0.12619,8e-05,11.44746]
[1779100740623,45.43,76776.64,2.93,-0.12648,8e-05,11.46524]
[1779100746917,45.43,76776.94,2.93,-0.12645,8e-05,11.46351]
[1779100752974,45.43,76776.83,2.93,-0.12646,8e-05,11.46387]
[1779100758731,45.43,76776.16,2.93,-0.12651,8e-05,11.46703]
[1779100763766,45.43,76776.33,2.93,-0.12649,8e-05,11.466]
[1779100768568,45.43,76770.3,2.93,-0.12699,8e-05,11.49635]
[1779100768805,45.43,76770.3,2.93,-0.12699,8e-05,11.49635]
[1779100770594,45.43,76766.39,2.93,-0.12731,8e-05,11.51613]
[1779100771021,45.43,76763.92,2.93,-0.12747,8e-05,11.52399]
[1779100771692,45.43,76763.92,2.93,-0.12747,8e-05,11.52399]
[1779100772625,45.43,76764.18,2.93,-0.12745,8e-05,11.52275]
[1779100772829,45.43,76764.18,2.93,-0.12745,8e-05,11.52275]
[1779100777864,45.43,76770.72,2.93,-0.12692,8e-05,11.49024]
[1779100782899,45.43,76771.85,2.93,-0.12682,8e-05,11.48411]
[1779100787934,45.43,76770.3,2.93,-0.12694,8e-05,11.49159]
[1779100793975,45.43,76770.77,2.93,-0.1269,8e-05,11.48872]
[1779100799011,45.43,76768.44,2.93,-0.12708,8e-05,11.50015]
[1779100804047,45.42,76767.29,2.93,-0.12717,8e-05,11.5055]
[1779100809132,45.42,76767.73,2.93,-0.12713,8e-05,11.50294]
[1779100814167,45.42,76767.49,2.93,-0.12714,8e-05,11.50385]
[1779100819202,45.42,76767.78,2.93,-0.12712,8e-05,11.50206]
[1779100824236,45.42,76771.03,2.93,-0.12684,8e-05,11.48528]
[1779100827354,45.42,76782.55,2.93,-0.12589,8e-05,11.42673]
[1779100833300,45.42,76782.29,2.93,-0.12587,8e-05,11.42361]
[1779100838382,45.42,76780.39,2.93,-0.12603,8e-05,11.43348]
[1779100843905,45.42,76779.28,2.93,-0.12613,8e-05,11.43963]
[1779100849414,45.42,76777.85,2.93,-0.12626,8e-05,11.44732]
[1779100855454,45.43,76775.73,2.93,-0.12644,8e-05,11.45848]
[1779100860491,45.43,76774.85,2.93,-0.12652,8e-05,11.46326]
[1779100864732,45.43,76777.02,2.93,-0.12634,8e-05,11.45251]
[1779100870560,45.43,76782.87,2.93,-0.12587,8e-05,11.42353]
[1779100875948,45.43,76782.41,2.93,-0.12592,8e-05,11.42644]
[1779100881798,45.43,76781.63,2.93,-0.12599,8e-05,11.43127]
[1779100887680,45.44,76782.12,2.93,-0.12597,8e-05,11.42952]
[1779100893236,45.44,76780.81,2.93,-0.12604,8e-05,11.43189]
[1779100898952,45.44,76775.27,2.93,-0.12651,8e-05,11.4607]
[1779100904439,45.44,76773.91,2.93,-0.12663,8e-05,11.46808]
[1779100909834,45.44,76771.07,2.93,-0.12687,8e-05,11.48285]
[1779100910734,45.44,76771.07,2.93,-0.12687,8e-05,11.48285]
[1779100916567,45.44,76771.41,2.93,-0.12684,8e-05,11.48133]
[1779100917720,45.44,76775.34,2.93,-0.12652,8e-05,11.46153]
[1779100922925,45.45,76774.48,2.93,-0.1266,8e-05,11.46643]
[1779100927009,45.45,76773.72,2.93,-0.12667,8e-05,11.47064]
[1779100927104,45.45,76773.72,2.93,-0.12667,8e-05,11.47064]
[1779100927189,45.45,76757.25,2.93,-0.12804,8e-05,11.55426]
[1779100927674,45.45,76757.25,2.93,-0.12804,8e-05,11.55426]
[1779100927694,45.45,76757.25,2.93,-0.12804,8e-05,11.55426]
[1779100927966,45.45,76757.38,2.93,-0.12803,8e-05,11.55376]
[1779100928768,45.45,76757.38,2.93,-0.12803,8e-05,11.55376]
[1779100928776,45.45,76757.38,2.93,-0.12803,8e-05,11.55376]
[1779100929582,45.45,76737.05,2.93,-0.12973,8e-05,11.65694]
[1779100932760,45.45,76738.5,2.93,-0.12961,8e-05,11.64942]
[1779100933494,45.45,76739.17,2.93,-0.12955,8e-05,11.64605]
[1779100933789,45.45,76739.17,2.93,-0.12955,8e-05,11.64605]
[1779100933794,45.45,76739.17,2.93,-0.12955,8e-05,11.64605]
[1779100935195,45.45,76739.17,2.93,-0.12955,8e-05,11.6461]
[1779100935314,45.45,76739.69,2.93,-0.12951,8e-05,11.64351]
[1779100938789,45.45,76739.84,2.93,-0.1295,8e-05,11.64292]
[1779100938797,45.45,76739.84,2.93,-0.1295,8e-05,11.64292]
[1779100943807,45.45,76741.44,2.93,-0.12936,8e-05,11.63426]
[1779100943812,45.45,76741.44,2.93,-0.12936,8e-05,11.63426]
[1779100948818,45.44,76743.04,2.93,-0.12921,8e-05,11.62544]
[1779100948823,45.44,76743.04,2.93,-0.12921,8e-05,11.62544]
[1779100953837,45.44,76742.48,2.93,-0.12921,8e-05,11.62285]
[1779100958846,45.44,76743.73,2.93,-0.1291,8e-05,11.61613]
[1779100958851,45.44,76743.73,2.93,-0.1291,8e-05,11.61613]
[1779100963862,45.44,76736.09,2.93,-0.12973,8e-05,11.65444]
[1779100963867,45.44,76736.09,2.93,-0.12973,8e-05,11.65444]
[1779100967939,45.44,76738.86,2.93,-0.1295,8e-05,11.64054]
[1779100970724,45.44,76738.09,2.93,-0.12956,8e-05,11.64426]
[1779100971715,45.44,76738.09,2.93,-0.12956,8e-05,11.64412]
[1779100971726,45.44,76738.09,2.93,-0.12956,8e-05,11.64412]
[1779100972463,45.44,76737.87,2.93,-0.12957,8e-05,11.6451]
[1779100972949,45.44,76737.87,2.93,-0.12957,8e-05,11.6451]
[1779100972957,45.44,76737.87,2.93,-0.12957,8e-05,11.6451]
[1779100977964,45.44,76739.19,2.93,-0.12945,8e-05,11.63775]
[1779100977972,45.44,76739.19,2.93,-0.12945,8e-05,11.63775]
[1779100982980,45.43,76739.41,2.93,-0.12942,8e-05,11.63602]
[1779100982986,45.43,76739.41,2.93,-0.12942,8e-05,11.63602]
[1779100987997,45.43,76742.27,2.93,-0.12918,8e-05,11.6209]
[1779100988008,45.43,76742.27,2.93,-0.12918,8e-05,11.6209]
[1779100993019,45.43,76746.44,2.93,-0.12882,8e-05,11.59924]
[1779100993024,45.43,76746.44,2.93,-0.12882,8e-05,11.59924]
[1779100993946,45.43,76746.44,2.93,-0.12882,8e-05,11.59917]
[1779100994429,45.43,76745.6,2.93,-0.12889,8e-05,11.60337]
[1779100999479,45.43,76747.99,2.93,-0.12868,8e-05,11.59082]
[1779101004515,45.43,76749.67,2.93,-0.12853,8e-05,11.58193]
[1779101009550,45.43,76749.41,2.93,-0.12855,8e-05,11.58288]
[1779101014585,45.43,76749.35,2.93,-0.12851,8e-05,11.57801]
[1779101019620,45.42,76748.91,2.93,-0.12854,8e-05,11.57987]
[1779101024655,45.42,76749.59,2.93,-0.12847,8e-05,11.57602]
[1779101031704,45.42,76748.95,2.93,-0.12852,8e-05,11.57865]
[1779101036739,45.42,76750.37,2.93,-0.12839,8e-05,11.57101]
[1779101041775,45.42,76749.56,2.93,-0.12845,8e-05,11.57474]
[1779101046809,45.42,76747.62,2.93,-0.12861,8e-05,11.58417]
[1779101051843,45.42,76747.79,2.93,-0.12859,8e-05,11.58285]
[1779101056879,45.41,76751.27,2.93,-0.12829,8e-05,11.56473]
[1779101061914,45.41,76751.14,2.93,-0.12829,8e-05,11.56508]
[1779101066966,45.41,76755.5,2.93,-0.12793,8e-05,11.54268]
[1779101071983,45.41,76755.45,2.93,-0.12789,8e-05,11.53796]
[1779101077019,45.41,76756.42,2.93,-0.1278,8e-05,11.53287]
[1779101082054,45.41,76756.43,2.93,-0.1278,8e-05,11.53268]
[1779101087089,45.41,76756.45,2.93,-0.12779,8e-05,11.53243]
[1779101092124,45.41,76756.95,2.93,-0.12775,8e-05,11.52971]
[1779101097158,45.41,76756.82,2.93,-0.12776,8e-05,11.53021]
[1779101102194,45.41,76758.79,2.93,-0.12759,8e-05,11.52005]
[1779101103309,45.41,76758.79,2.93,-0.12759,8e-05,11.52005]
[1779101103601,45.41,76758.79,2.93,-0.12759,8e-05,11.52005]
[1779101103789,45.41,76769.04,2.93,-0.12674,8e-05,11.46796]
[1779101104169,45.41,76769.04,2.93,-0.12674,8e-05,11.46796]
[1779101104431,45.41,76785.63,2.93,-0.12536,8e-05,11.38357]
[1779101107686,45.41,76788.72,2.93,-0.1251,8e-05,11.36728]
[1779101107720,45.41,76788.72,2.93,-0.1251,8e-05,11.36728]
[1779101107746,45.41,76788.72,2.93,-0.1251,8e-05,11.36728]
[1779101107780,45.41,76793.24,2.93,-0.12473,8e-05,11.34413]
[1779101109722,45.41,76793.24,2.93,-0.12472,8e-05,11.34389]
[1779101109760,45.41,76793.24,2.93,-0.12472,8e-05,11.34389]
[1779101109736,45.4,76798.16,2.93,-0.12432,8e-05,11.31876]
[1779101111730,45.4,76798.16,2.93,-0.12431,8e-05,11.31855]
[1779101112267,45.4,76799.62,2.93,-0.12419,8e-05,11.31081]
[1779101118311,45.4,76793.25,2.93,-0.12469,8e-05,11.34172]
[1779101123517,45.4,76800.92,2.93,-0.12404,8e-05,11.30179]
[1779101125738,45.4,76800.92,2.93,-0.12404,8e-05,11.30179]
[1779101125797,45.39,76801.33,2.93,-0.124,8e-05,11.29931]
[1779101130752,45.39,76800.13,2.93,-0.12409,8e-05,11.30457]
[1779101130764,45.39,76800.13,2.93,-0.12409,8e-05,11.30457]
[1779101130758,45.39,76799.59,2.93,-0.12413,8e-05,11.30709]
[1779101131400,45.39,76799.59,2.93,-0.12408,8e-05,11.30209]
[1779101135772,45.39,76799.29,2.93,-0.1241,8e-05,11.30294]
[1779101135777,45.39,76799.29,2.93,-0.1241,8e-05,11.30294]
[1779101140788,45.38,76800.04,2.93,-0.12402,8e-05,11.29806]
[1779101140794,45.38,76800.04,2.93,-0.12402,8e-05,11.29806]
[1779101145804,45.38,76802.85,2.93,-0.12377,8e-05,11.28273]
[1779101145814,45.38,76802.85,2.93,-0.12377,8e-05,11.28273]
[1779101150823,45.38,76803.63,2.93,-0.12369,8e-05,11.27778]
[1779101150828,45.38,76803.63,2.93,-0.12369,8e-05,11.27778]
[1779101155837,45.37,76803.97,2.93,-0.12365,8e-05,11.27489]
[1779101155855,45.37,76803.97,2.93,-0.12365,8e-05,11.27489]
[1779101160860,45.37,76805.18,2.93,-0.12353,8e-05,11.26784]
[1779101160872,45.37,76805.18,2.93,-0.12353,8e-05,11.26784]
[1779101165881,45.37,76812.35,2.93,-0.12294,8e-05,11.23079]
[1779101165891,45.37,76812.35,2.93,-0.12294,8e-05,11.23079]
[1779101170902,45.37,76811.58,2.93,-0.12299,8e-05,11.23411]
[1779101170907,45.37,76811.58,2.93,-0.12299,8e-05,11.23411]
[1779101175916,45.37,76811.49,2.93,-0.12299,8e-05,11.23402]
[1779101175922,45.37,76811.49,2.93,-0.12299,8e-05,11.23402]
[1779101180934,45.37,76810.76,2.93,-0.12305,8e-05,11.23788]
[1779101180940,45.37,76810.76,2.93,-0.12305,8e-05,11.23788]
[1779101185934,45.37,76810.38,2.93,-0.12308,8e-05,11.23992]
[1779101185948,45.37,76810.38,2.93,-0.12308,8e-05,11.23992]
[1779101190953,45.37,76810.65,2.93,-0.12306,8e-05,11.23825]
[1779101190960,45.37,76810.65,2.93,-0.12306,8e-05,11.23825]
[1779101195282,45.36,76810.55,2.93,-0.12302,8e-05,11.2337]
[1779101195971,45.36,76810.51,2.93,-0.12302,8e-05,11.23384]
[1779101195977,45.36,76810.51,2.93,-0.12302,8e-05,11.23384]
[1779101196857,45.36,76820.46,2.93,-0.12221,8e-05,11.18346]
[1779101197142,45.36,76820.46,2.93,-0.12221,8e-05,11.18346]
[1779101197864,45.36,76823.37,2.93,-0.12198,8e-05,11.16877]
[1779101200984,45.36,76823.85,2.93,-0.12194,8e-05,11.16641]
[1779101200989,45.36,76823.85,2.93,-0.12194,8e-05,11.16641]
[1779101206001,45.37,76819.66,2.93,-0.12228,8e-05,11.18774]
[1779101206007,45.37,76819.66,2.93,-0.12228,8e-05,11.18774]
[1779101211014,45.37,76817.64,2.93,-0.12245,8e-05,11.198]
[1779101211021,45.37,76817.64,2.93,-0.12245,8e-05,11.198]
[1779101213416,45.37,76812.91,2.93,-0.12283,8e-05,11.22193]
[1779101213472,45.37,76812.58,2.93,-0.12286,8e-05,11.22358]
[1779101216030,45.37,76812.51,2.93,-0.12286,8e-05,11.22391]
[1779101216034,45.37,76812.51,2.93,-0.12286,8e-05,11.22391]
[1779101221046,45.36,76809.12,2.93,-0.12314,8e-05,11.24092]
[1779101221051,45.36,76809.12,2.93,-0.12314,8e-05,11.24092]
[1779101226066,45.36,76809.46,2.93,-0.12311,8e-05,11.23901]
[1779101231080,45.36,76810.03,2.93,-0.12305,8e-05,11.23589]
[1779101231087,45.36,76810.03,2.93,-0.12305,8e-05,11.23589]
[1779101234564,45.36,76810.38,2.93,-0.12302,8e-05,11.23396]
[1779101235748,45.36,76810.02,2.93,-0.12305,8e-05,11.2357]
[1779101235789,45.36,76810.86,2.93,-0.12298,8e-05,11.23141]
[1779101236095,45.36,76810.86,2.93,-0.12298,8e-05,11.23141]
[1779101236101,45.36,76810.86,2.93,-0.12298,8e-05,11.23141]
[1779101241111,45.36,76811.61,2.93,-0.12292,8e-05,11.22749]
[1779101241116,45.36,76811.61,2.93,-0.12292,8e-05,11.22749]
[1779101246125,45.36,76810.73,2.93,-0.12299,8e-05,11.23177]
[1779101246130,45.36,76810.73,2.93,-0.12299,8e-05,11.23177]
[1779101251137,45.36,76813.81,2.93,-0.12274,8e-05,11.21605]
[1779101251142,45.36,76813.81,2.93,-0.12274,8e-05,11.21605]
[1779101256150,45.36,76813.08,2.93,-0.12275,8e-05,11.2149]
[1779101256156,45.36,76813.08,2.93,-0.12275,8e-05,11.2149]
[1779101261166,45.36,76811.78,2.93,-0.12286,8e-05,11.22144]
[1779101261171,45.36,76811.78,2.93,-0.12286,8e-05,11.22144]
[1779101266180,45.36,76811.57,2.93,-0.12287,8e-05,11.22243]
[1779101266185,45.36,76811.57,2.93,-0.12287,8e-05,11.22243]
[1779101269271,45.36,76811.01,2.93,-0.12292,8e-05,11.22522]
[1779101269508,45.36,76811.01,2.93,-0.12292,8e-05,11.22522]
[1779101269660,45.36,76811.01,2.93,-0.12292,8e-05,11.22522]
[1779101269761,45.36,76818.68,2.93,-0.1223,8e-05,11.18642]
[1779101272258,45.36,76823.99,2.93,-0.12187,8e-05,11.15963]
[1779101272317,45.36,76823.99,2.93,-0.12187,8e-05,11.15963]
[1779101277427,45.36,76825.76,2.93,-0.12173,8e-05,11.15101]
[1779101282462,45.36,76828.74,2.93,-0.12148,8e-05,11.13535]
[1779101287497,45.36,76828.34,2.93,-0.1215,8e-05,11.13669]
[1779101292532,45.36,76830.88,2.93,-0.12129,8e-05,11.1232]
[1779101297567,45.35,76833.11,2.93,-0.1211,8e-05,11.11126]
[1779101302602,45.35,76831.82,2.93,-0.12119,8e-05,11.11694]
[1779101307636,45.35,76831.62,2.93,-0.12119,8e-05,11.1173]
[1779101312672,45.35,76834.17,2.93,-0.12093,8e-05,11.09888]
[1779101317707,45.34,76835.12,2.93,-0.12085,8e-05,11.09335]
[1779101324935,45.34,76833.08,2.93,-0.12099,8e-05,11.10254]
[1779101330798,45.34,76836.17,2.93,-0.12073,8e-05,11.08599]
[1779101337847,45.33,76836.64,2.93,-0.12068,8e-05,11.08258]
[1779101342882,45.33,76838.66,2.93,-0.1205,8e-05,11.07166]
[1779101347918,45.33,76840.22,2.93,-0.12037,8e-05,11.0631]
[1779101353960,45.33,76840.58,2.93,-0.12033,8e-05,11.06049]
[1779101358997,45.33,76841.29,2.93,-0.12026,8e-05,11.05625]
[1779101364988,45.32,76841.52,2.93,-0.12023,8e-05,11.05459]
[1779101370073,45.32,76844.77,2.93,-0.11996,8e-05,11.03733]
[1779101375184,45.32,76843.86,2.93,-0.11998,8e-05,11.03662]
[1779101380047,45.32,76830.73,2.93,-0.12103,8e-05,11.1023]
[1779101380589,45.32,76830.73,2.93,-0.12103,8e-05,11.1023]
[1779101380926,45.32,76830.73,2.93,-0.12103,8e-05,11.1023]
[1779101382384,45.32,76794.41,2.93,-0.12397,8e-05,11.28586]
[1779101384169,45.32,76790.34,2.93,-0.1243,8e-05,11.30631]
[1779101385049,45.32,76790.34,2.93,-0.1243,8e-05,11.30631]
[1779101385092,45.32,76790.34,2.93,-0.1243,8e-05,11.30631]
[1779101385025,45.32,76791.41,2.93,-0.12421,8e-05,11.30058]
[1779101390296,45.31,76792.64,2.93,-0.12409,8e-05,11.29314]
[1779101395524,45.31,76794.1,2.93,-0.12396,8e-05,11.28506]
[1779101401379,45.3,76796.55,2.93,-0.12373,8e-05,11.27067]
[1779101406676,45.3,76798.84,2.93,-0.12352,8e-05,11.25773]
[1779101412801,45.3,76790.96,2.93,-0.12415,8e-05,11.29671]
[1779101418503,45.29,76794.24,2.93,-0.12387,8e-05,11.27932]
[1779101423538,45.29,76796.42,2.93,-0.12367,8e-05,11.26701]
[1779101428573,45.29,76798.16,2.93,-0.12351,8e-05,11.257]
[1779101433609,45.28,76795.85,2.93,-0.12364,8e-05,11.26274]
[1779101438645,45.28,76796.11,2.93,-0.1236,8e-05,11.26022]
[1779101443854,45.28,76796.1,2.93,-0.12358,8e-05,11.25931]
[1779101449721,45.27,76787.73,2.93,-0.12425,8e-05,11.30078]
[1779101450185,45.27,76787.73,2.93,-0.12425,8e-05,11.30078]
[1779101455302,45.27,76787.81,2.93,-0.12424,8e-05,11.29991]
[1779101461805,45.27,76787.81,2.93,-0.12423,8e-05,11.29939]
[1779101467847,45.27,76788.37,2.93,-0.12418,8e-05,11.29615]
[1779101470384,45.27,76791.38,2.93,-0.12393,8e-05,11.28076]
[1779101470868,45.27,76793.57,2.93,-0.12375,8e-05,11.26961]
[1779101471307,45.27,76793.57,2.93,-0.12375,8e-05,11.26961]
[1779101471874,45.27,76793.39,2.93,-0.12376,8e-05,11.27049]
[1779101475518,45.27,76798.91,2.93,-0.12331,8e-05,11.24243]
[1779101476005,45.27,76798.66,2.93,-0.12333,8e-05,11.24371]
[1779101479933,45.27,76813.12,2.93,-0.12215,8e-05,11.17027]
[1779101480530,45.27,76813.12,2.93,-0.12215,8e-05,11.17027]
[1779101480540,45.27,76813.12,2.93,-0.12215,8e-05,11.17027]
[1779101481253,45.27,76817.71,2.93,-0.12178,8e-05,11.14696]
[1779101482172,45.27,76817.04,2.93,-0.12183,8e-05,11.1503]
[1779101487190,45.27,76815.87,2.93,-0.12193,8e-05,11.15606]
[1779101492258,45.27,76813.4,2.93,-0.12208,8e-05,11.16341]
[1779101497329,45.27,76815.05,2.93,-0.12194,8e-05,11.15463]
[1779101502413,45.26,76815.57,2.93,-0.12189,8e-05,11.15161]
[1779101507489,45.26,76815.53,2.93,-0.12189,8e-05,11.15139]
[1779101512536,45.26,76813.97,2.93,-0.12201,8e-05,11.15886]
[1779101517603,45.26,76814.03,2.93,-0.12199,8e-05,11.15811]
[1779101522697,45.26,76813.64,2.93,-0.12202,8e-05,11.15962]
[1779101527785,45.26,76813.1,2.93,-0.12206,8e-05,11.1619]
[1779101532832,45.26,76812.96,2.93,-0.12206,8e-05,11.16215]
[1779101537870,45.25,76811.85,2.93,-0.12214,8e-05,11.1673]
[1779101542930,45.25,76811.45,2.93,-0.12217,8e-05,11.16883]
[1779101548037,45.25,76809.37,2.93,-0.12233,8e-05,11.17887]
[1779101553104,45.25,76809.9,2.93,-0.12223,8e-05,11.17087]
[1779101558133,45.25,76809.72,2.93,-0.12224,8e-05,11.17119]
[1779101563195,45.25,76810.28,2.93,-0.12219,8e-05,11.16798]
[1779101568278,45.25,76807.09,2.93,-0.12244,8e-05,11.1837]
[1779101573338,45.24,76807.73,2.93,-0.12238,8e-05,11.17984]
[1779101578445,45.24,76807.27,2.93,-0.12241,8e-05,11.18172]
[1779101582638,45.24,76806.63,2.93,-0.12246,8e-05,11.18459]
[1779101582659,45.24,76806.63,2.93,-0.12246,8e-05,11.18459]
[1779101588693,45.24,76805.09,2.93,-0.12257,8e-05,11.19165]
[1779101593728,45.24,76806.31,2.93,-0.12246,8e-05,11.18486]
[1779101600772,45.24,76805.78,2.93,-0.1225,8e-05,11.18719]
[1779101605812,45.23,76805.91,2.93,-0.12247,8e-05,11.18542]
[1779101610847,45.23,76806.47,2.93,-0.12241,8e-05,11.18192]
[1779101615884,45.23,76807.06,2.93,-0.12231,8e-05,11.17353]
[1779101620916,45.23,76806.77,2.93,-0.12233,8e-05,11.17439]
[1779101622994,45.23,76806.0,2.93,-0.12239,8e-05,11.17806]
[1779101623184,45.23,76806.0,2.93,-0.12239,8e-05,11.17806]
[1779101623356,45.23,76794.13,2.93,-0.12336,8e-05,11.23829]
[1779101628191,45.22,76785.79,2.93,-0.12404,8e-05,11.28048]
[1779101628196,45.22,76785.79,2.93,-0.12404,8e-05,11.28048]
[1779101633204,45.22,76786.04,2.93,-0.12401,8e-05,11.27903]
[1779101633210,45.22,76786.04,2.93,-0.12401,8e-05,11.27903]
[1779101638226,45.22,76784.98,2.93,-0.1241,8e-05,11.28429]
[1779101638227,45.22,76784.98,2.93,-0.1241,8e-05,11.28429]
[1779101642222,45.22,76783.43,2.93,-0.12423,8e-05,11.2921]
[1779101642323,45.22,76774.64,2.93,-0.12495,8e-05,11.33679]
[1779101643233,45.22,76774.64,2.93,-0.12495,8e-05,11.33679]
[1779101643238,45.22,76774.64,2.93,-0.12495,8e-05,11.33679]
[1779101644482,45.22,76771.28,2.93,-0.12523,8e-05,11.35379]
[1779101645085,45.22,76771.57,2.93,-0.1252,8e-05,11.3522]
[1779101650357,45.22,76779.31,2.93,-0.12456,8e-05,11.31244]
[1779101656162,45.22,76780.99,2.93,-0.12441,8e-05,11.30361]
[1779101661197,45.22,76783.35,2.93,-0.12421,8e-05,11.29108]
[1779101666233,45.22,76786.46,2.93,-0.12395,8e-05,11.27527]
[1779101671267,45.22,76788.5,2.93,-0.12374,8e-05,11.26011]
[1779101674287,45.22,76778.49,2.93,-0.12456,8e-05,11.31039]
[1779101679328,45.21,76779.06,2.93,-0.12449,8e-05,11.30643]
[1779101684358,45.21,76780.45,2.93,-0.12437,8e-05,11.29907]
[1779101689393,45.21,76782.36,2.93,-0.12421,8e-05,11.28913]
[1779101694427,45.21,76782.29,2.93,-0.12422,8e-05,11.28929]
[1779101700008,45.21,76784.28,2.93,-0.12405,8e-05,11.27907]
[1779101705505,45.21,76784.8,2.93,-0.12401,8e-05,11.27622]
[1779101710540,45.21,76782.97,2.93,-0.12416,8e-05,11.28595]
[1779101714821,45.21,76782.82,2.93,-0.12418,8e-05,11.28704]
[1779101714922,45.21,76782.41,2.93,-0.12422,8e-05,11.28964]
[1779101719933,45.22,76782.41,2.93,-0.12423,8e-05,11.29015]
[1779101725644,45.22,76781.51,2.93,-0.12432,8e-05,11.29593]
[1779101731686,45.22,76781.05,2.93,-0.12433,8e-05,11.29453]
[1779101736722,45.23,76780.27,2.93,-0.12441,8e-05,11.29938]
[1779101741758,45.23,76779.3,2.93,-0.12451,8e-05,11.3052]
[1779101744840,45.23,76779.13,2.93,-0.12453,8e-05,11.30641]
[1779101744865,45.23,76779.4,2.93,-0.12451,8e-05,11.30521]
[1779101750819,45.23,76779.89,2.93,-0.12449,8e-05,11.30395]
[1779101755856,45.24,76779.76,2.93,-0.12451,8e-05,11.30552]
[1779101760856,45.24,76778.41,2.93,-0.12463,8e-05,11.31309]
[1779101765859,45.24,76779.7,2.93,-0.12454,8e-05,11.3074]
[1779101770885,45.24,76781.22,2.93,-0.12443,8e-05,11.3006]
[1779101775891,45.25,76780.04,2.93,-0.12454,8e-05,11.30754]
[1779101780914,45.25,76779.71,2.93,-0.12458,8e-05,11.31013]
[1779101785940,45.25,76778.68,2.93,-0.12468,8e-05,11.31626]
[1779101790952,45.26,76778.44,2.93,-0.12472,8e-05,11.31832]
[1779101795985,45.26,76779.05,2.93,-0.12464,8e-05,11.31131]
[1779101801014,45.26,76778.68,2.93,-0.12468,8e-05,11.31406]
[1779101806023,45.26,76778.5,2.93,-0.12471,8e-05,11.31583]
[1779101811038,45.27,76779.18,2.93,-0.12467,8e-05,11.31323]
[1779101816084,45.27,76787.5,2.93,-0.12399,8e-05,11.27143]
[1779101821101,45.27,76786.94,2.93,-0.12402,8e-05,11.27328]
[1779101826144,45.26,76785.55,2.93,-0.12412,8e-05,11.27931]
[1779101831148,45.26,76785.47,2.93,-0.12411,8e-05,11.27865]
[1779101836196,45.26,76784.35,2.93,-0.12418,8e-05,11.28325]
[1779101841214,45.25,76781.17,2.93,-0.12443,8e-05,11.29824]
[1779101846229,45.25,76780.52,2.93,-0.12446,8e-05,11.30028]
[1779101851283,45.24,76781.37,2.93,-0.12437,8e-05,11.29468]
[1779101856300,45.24,76780.25,2.93,-0.1244,8e-05,11.29456]
[1779101861314,45.24,76776.47,2.93,-0.12471,8e-05,11.31362]
[1779101866317,45.24,76776.49,2.93,-0.12471,8e-05,11.3132]
[1779101871319,45.24,76775.22,2.93,-0.12481,8e-05,11.31936]
[1779101876332,45.24,76774.9,2.93,-0.12483,8e-05,11.32069]
[1779101879510,45.24,76762.76,2.93,-0.12583,8e-05,11.38259]
[1779101880220,45.24,76762.76,2.93,-0.12583,8e-05,11.38259]
[1779101880255,45.24,76762.76,2.93,-0.12583,8e-05,11.38259]
[1779101885766,45.24,76761.24,2.93,-0.12597,8e-05,11.39073]
[1779101891632,45.24,76760.51,2.93,-0.12603,8e-05,11.39469]
[1779101896775,45.24,76758.18,2.93,-0.12623,8e-05,11.40714]
[1779101901876,45.24,76756.49,2.93,-0.12638,8e-05,11.41629]
[1779101906902,45.24,76753.84,2.93,-0.12661,8e-05,11.43016]
[1779101912504,45.25,76749.56,2.93,-0.12697,8e-05,11.45233]
[1779101917993,45.25,76741.87,2.93,-0.12758,8e-05,11.487]
[1779101923029,45.25,76741.2,2.93,-0.12764,8e-05,11.49053]
[1779101929242,45.25,76740.22,2.93,-0.12772,8e-05,11.49571]
[1779101935125,45.25,76732.14,2.93,-0.1284,8e-05,11.53694]
[1779101941347,45.25,76731.42,2.93,-0.12846,8e-05,11.5404]
[1779101947209,45.24,76729.04,2.93,-0.12865,8e-05,11.552]
[1779101952244,45.24,76734.15,2.93,-0.12821,8e-05,11.52543]
[1779101959502,45.24,76732.62,2.93,-0.12833,8e-05,11.53276]
[1779101965384,45.24,76728.85,2.93,-0.12864,8e-05,11.55156]
[1779101968082,45.24,76729.0,3.03,-0.12863,8e-05,11.55046]
[1779101968355,45.24,76728.13,3.03,-0.1287,8e-05,11.55478]
[1779101969443,45.24,76728.13,3.03,-0.1287,8e-05,11.55478]
[1779101969494,45.24,76723.08,3.03,-0.12912,8e-05,11.58047]
[1779101970091,45.24,76723.08,3.03,-0.12912,8e-05,11.58047]
[1779101970568,45.24,76723.08,3.03,-0.12912,8e-05,11.58047]
[1779101974005,45.24,76715.85,3.03,-0.1297,8e-05,11.61292]
[1779101974401,45.24,76715.48,3.03,-0.12973,8e-05,11.61484]
[1779101979648,45.24,76714.05,3.03,-0.12985,8e-05,11.62226]
[1779101985276,45.24,76714.06,3.03,-0.12985,8e-05,11.62226]
[1779101990514,45.24,76713.63,3.03,-0.12989,8e-05,11.62454]
[1779101995548,45.24,76712.33,3.03,-0.13,9e-05,11.6313]
[1779102000583,45.24,76711.67,3.03,-0.13007,9e-05,11.63509]
[1779102003605,45.24,76721.79,3.03,-0.12922,8e-05,11.58388]
[1779102004042,45.24,76721.79,3.03,-0.12922,8e-05,11.58388]
[1779102004613,45.24,76722.2,3.03,-0.12918,8e-05,11.58203]
[1779102009647,45.25,76729.82,3.03,-0.12857,8e-05,11.54473]
[1779102014684,45.25,76729.46,3.03,-0.12862,8e-05,11.54796]
[1779102016697,45.26,76719.52,3.03,-0.12947,8e-05,11.59917]
[1779102017794,45.26,76718.78,3.03,-0.12953,8e-05,11.60314]
[1779102023747,45.26,76713.89,3.03,-0.12996,8e-05,11.62914]
[1779102028989,45.26,76711.62,3.03,-0.13017,9e-05,11.6413]
[1779102035245,45.26,76707.93,3.03,-0.13045,9e-05,11.65621]
[1779102038850,45.27,76696.78,3.03,-0.13141,9e-05,11.71384]
[1779102041273,45.27,76694.53,3.03,-0.13161,9e-05,11.72542]
[1779102041330,45.27,76694.48,3.03,-0.13161,9e-05,11.72575]
[1779102045521,45.27,76684.33,3.03,-0.13249,9e-05,11.77792]
[1779102047985,45.27,76679.53,3.03,-0.1329,9e-05,11.80259]
[1779102054093,45.27,76673.19,3.03,-0.13346,9e-05,11.83538]
[1779102058531,45.27,76673.85,3.03,-0.1334,9e-05,11.83227]
[1779102060215,45.27,76663.52,3.03,-0.1343,9e-05,11.88533]
[1779102062961,45.27,76666.51,3.03,-0.13405,9e-05,11.87037]
[1779102068067,45.27,76670.03,3.03,-0.13375,9e-05,11.85286]
[1779102073110,45.27,76670.09,3.03,-0.13375,9e-05,11.85313]
[1779102078146,45.27,76670.86,3.03,-0.13369,9e-05,11.84941]
[1779102083182,45.27,76670.61,3.03,-0.13372,9e-05,11.85094]
[1779102087212,45.28,76679.44,3.03,-0.13296,9e-05,11.80585]
[1779102092382,45.28,76680.51,3.03,-0.13283,9e-05,11.79627]
[1779102095383,45.28,76679.77,3.03,-0.1329,9e-05,11.80047]
[1779102097393,45.28,76680.69,3.03,-0.13283,9e-05,11.7959]
[1779102097430,45.28,76680.69,3.03,-0.13283,9e-05,11.7959]
[1779102105777,45.28,76685.9,3.03,-0.1324,9e-05,11.77044]
[1779102110843,45.29,76684.56,3.03,-0.13253,9e-05,11.77812]
[1779102115939,45.29,76682.87,3.03,-0.13268,9e-05,11.78746]
[1779102121453,45.29,76683.05,3.03,-0.13268,9e-05,11.78711]
[1779102126864,45.29,76675.63,3.03,-0.13332,9e-05,11.82536]
[1779102132226,45.29,76674.36,3.03,-0.13344,9e-05,11.83213]
[1779102140369,45.3,76674.38,3.03,-0.13347,9e-05,11.83395]
[1779102146470,45.3,76671.69,3.03,-0.13372,9e-05,11.84924]
[1779102151666,45.31,76668.34,3.03,-0.134,9e-05,11.8631]
[1779102156700,45.31,76664.54,3.03,-0.13434,9e-05,11.88368]
[1779102161735,45.32,76673.4,3.03,-0.1336,9e-05,11.83959]
[1779102165836,45.32,76691.08,3.03,-0.13208,9e-05,11.74976]
[1779102168800,45.32,76691.35,3.03,-0.13207,9e-05,11.74893]
[1779102170233,45.32,76693.5,3.03,-0.13189,9e-05,11.7385]
[1779102175834,45.33,76699.05,3.03,-0.13145,9e-05,11.71189]
[1779102180870,45.33,76699.69,3.03,-0.13141,9e-05,11.70983]
[1779102185907,45.33,76697.84,3.03,-0.13158,9e-05,11.7201]
[1779102190941,45.33,76699.78,3.03,-0.13143,9e-05,11.71083]
[1779102195978,45.34,76704.32,3.03,-0.13106,9e-05,11.68863]
[1779102201214,45.34,76709.6,3.03,-0.13062,9e-05,11.66271]
[1779102207056,45.35,76709.01,3.03,-0.13069,9e-05,11.66687]
[1779102212090,45.35,76709.21,3.03,-0.13065,9e-05,11.66193]
[1779102217125,45.35,76709.19,3.03,-0.13066,9e-05,11.66292]
[1779102222161,45.35,76707.98,3.03,-0.13078,9e-05,11.66992]
[1779102226578,45.36,76703.9,3.03,-0.13114,9e-05,11.69134]
[1779102226630,45.36,76701.51,3.03,-0.13134,9e-05,11.70366]
[1779102232231,45.36,76700.32,3.03,-0.13145,9e-05,11.71025]
[1779102237266,45.36,76697.97,3.03,-0.13166,9e-05,11.72266]
[1779102242301,45.36,76695.42,3.03,-0.13188,9e-05,11.73598]
[1779102247427,45.36,76690.81,3.03,-0.13229,9e-05,11.76009]
[1779102253378,45.37,76685.23,3.03,-0.13279,9e-05,11.79]
[1779102259422,45.37,76684.4,3.03,-0.13289,9e-05,11.79621]
[1779102264474,45.38,76680.98,3.03,-0.13321,9e-05,11.81473]
[1779102269984,45.38,76684.39,3.03,-0.13293,9e-05,11.79841]
[1779102273621,45.38,76693.11,3.03,-0.13216,9e-05,11.75048]
[1779102279560,45.39,76699.15,3.03,-0.13168,9e-05,11.72173]
[1779102284597,45.4,76702.27,3.03,-0.13144,9e-05,11.70745]
[1779102289630,45.4,76701.19,3.03,-0.13155,9e-05,11.71403]
[1779102294667,45.4,76699.94,3.03,-0.13167,9e-05,11.72149]
[1779102299702,45.41,76702.39,3.03,-0.13148,9e-05,11.71016]
[1779102304735,45.41,76703.06,3.03,-0.13144,9e-05,11.70776]
[1779102309772,45.41,76703.99,3.03,-0.13138,9e-05,11.70403]
[1779102317238,45.42,76704.36,3.03,-0.13136,9e-05,11.70296]
[1779102322337,45.42,76704.02,3.03,-0.13141,9e-05,11.70635]
[1779102328903,45.43,76702.16,3.03,-0.1316,9e-05,11.71777]
[1779102333939,45.43,76704.5,3.03,-0.13138,9e-05,11.70227]
[1779102338977,45.43,76705.0,3.03,-0.13135,9e-05,11.70053]
[1779102344014,45.44,76705.5,3.03,-0.13133,9e-05,11.69918]
[1779102349045,45.44,76695.64,3.03,-0.1322,9e-05,11.75084]
[1779102354081,45.45,76690.06,3.03,-0.1327,9e-05,11.78065]
[1779102359116,45.45,76686.68,3.03,-0.133,9e-05,11.7989]
[1779102364153,45.45,76684.79,3.03,-0.13319,9e-05,11.8098]
[1779102369186,45.46,76685.26,3.03,-0.13317,9e-05,11.80909]
[1779102370872,45.46,76685.26,3.03,-0.13317,9e-05,11.80909]
[1779102370924,45.46,76683.46,3.03,-0.13334,9e-05,11.81883]
[1779102374221,45.46,76674.14,3.03,-0.13414,9e-05,11.86647]
[1779102379552,45.46,76674.14,3.03,-0.13415,9e-05,11.86661]
[1779102381629,45.46,76671.64,3.03,-0.13437,9e-05,11.8795]
[1779102381643,45.46,76668.46,3.03,-0.13464,9e-05,11.89563]
[1779102383334,45.46,76668.58,3.03,-0.13463,9e-05,11.89502]
[1779102387861,45.46,76668.97,3.03,-0.13459,9e-05,11.89268]
[1779102388998,45.46,76669.52,3.03,-0.13454,9e-05,11.88964]
[1779102389008,45.46,76669.52,3.03,-0.13454,9e-05,11.88956]
[1779102389784,45.46,76669.52,3.03,-0.13454,9e-05,11.88956]
[1779102390126,45.46,76666.55,3.03,-0.1348,9e-05,11.90483]
[1779102390844,45.46,76666.55,3.03,-0.1348,9e-05,11.90483]
[1779102390903,45.46,76655.91,3.03,-0.13572,9e-05,11.95926]
[1779102391515,45.46,76655.91,3.03,-0.13572,9e-05,11.95926]
[1779102393386,45.46,76645.73,3.03,-0.13657,9e-05,12.00643]
[1779102394386,45.46,76649.77,3.03,-0.13622,9e-05,11.98573]
[1779102394470,45.46,76649.77,3.03,-0.13622,9e-05,11.98573]
[1779102399530,45.46,76649.14,3.03,-0.13627,9e-05,11.98877]
[1779102405444,45.46,76644.03,3.03,-0.13671,9e-05,12.01442]
[1779102408119,45.45,76644.1,3.03,-0.13669,9e-05,12.01367]
[1779102408184,45.45,76644.69,3.03,-0.13664,9e-05,12.01059]
[1779102409619,45.45,76644.79,3.03,-0.13663,9e-05,12.01002]
[1779102412113,45.45,76641.15,3.03,-0.13695,9e-05,12.02866]
[1779102412185,45.45,76641.15,3.03,-0.13695,9e-05,12.02866]
[1779102413097,45.45,76637.13,3.03,-0.1373,9e-05,12.04888]
[1779102413137,45.45,76638.07,3.03,-0.13721,9e-05,12.04383]
[1779102418462,45.45,76641.88,3.03,-0.13687,9e-05,12.02357]
[1779102418534,45.45,76639.25,3.03,-0.1371,9e-05,12.03704]
[1779102423569,45.45,76634.72,3.03,-0.13748,9e-05,12.05915]
[1779102428615,45.44,76644.93,3.03,-0.13656,9e-05,12.00558]
[1779102432969,45.44,76652.07,3.03,-0.13592,9e-05,11.96839]
[1779102433378,45.44,76652.64,3.03,-0.13587,9e-05,11.96527]
[1779102434129,45.44,76656.93,3.03,-0.13549,9e-05,11.94308]
[1779102434522,45.44,76656.93,3.03,-0.13549,9e-05,11.94308]
[1779102434653,45.44,76656.93,3.03,-0.13549,9e-05,11.94287]
[1779102436760,45.44,76670.54,3.03,-0.1343,9e-05,11.87296]
[1779102442911,45.44,76678.34,3.03,-0.13361,9e-05,11.83246]
[1779102448751,45.43,76679.49,3.03,-0.1335,9e-05,11.82597]
[1779102450239,45.43,76679.15,3.03,-0.13353,9e-05,11.82759]
[1779102450404,45.43,76679.15,3.03,-0.13353,9e-05,11.82759]
[1779102455377,45.43,76681.08,3.03,-0.13331,9e-05,11.81234]
[1779102456127,45.43,76680.69,3.03,-0.13334,9e-05,11.81423]
[1779102460383,45.43,76680.15,3.03,-0.13338,9e-05,11.81665]
[1779102460392,45.43,76680.15,3.03,-0.13338,9e-05,11.81665]
[1779102465396,45.43,76676.8,3.03,-0.13366,9e-05,11.83303]
[1779102465407,45.43,76676.8,3.03,-0.13366,9e-05,11.83303]
[1779102470415,45.42,76671.43,3.03,-0.13411,9e-05,11.85978]
[1779102470422,45.42,76671.43,3.03,-0.13411,9e-05,11.85978]
[1779102475430,45.42,76675.21,3.03,-0.13377,9e-05,11.83958]
[1779102475437,45.42,76675.21,3.03,-0.13377,9e-05,11.83958]
[1779102476173,45.42,76676.18,3.03,-0.13369,9e-05,11.83462]
[1779102480445,45.42,76676.79,3.03,-0.13362,9e-05,11.83087]
[1779102480450,45.42,76676.79,3.03,-0.13362,9e-05,11.83087]
[1779102484380,45.42,76675.27,3.03,-0.13375,9e-05,11.83815]
[1779102485003,45.42,76675.27,3.03,-0.13375,9e-05,11.83802]
[1779102489392,45.42,76675.73,3.03,-0.1337,9e-05,11.83529]
[1779102489400,45.42,76675.73,3.03,-0.1337,9e-05,11.83529]
[1779102494259,45.41,76663.05,3.03,-0.13479,9e-05,11.89937]
[1779102494409,45.41,76663.05,3.03,-0.13479,9e-05,11.89937]
[1779102494416,45.41,76663.05,3.03,-0.13479,9e-05,11.89937]
[1779102499421,45.41,76665.84,3.03,-0.13453,9e-05,11.88434]
[1779102499428,45.41,76665.84,3.03,-0.13453,9e-05,11.88434]
[1779102504437,45.41,76665.54,3.03,-0.13454,9e-05,11.88498]
[1779102504443,45.41,76665.54,3.03,-0.13454,9e-05,11.88498]
[1779102507185,45.41,76664.95,3.03,-0.13459,9e-05,11.88766]
[1779102507333,45.41,76669.07,3.03,-0.13423,9e-05,11.86625]
[1779102509453,45.41,76677.74,3.03,-0.13347,9e-05,11.8217]
[1779102509458,45.41,76677.74,3.03,-0.13347,9e-05,11.8217]
[1779102509984,45.41,76677.74,3.03,-0.13347,9e-05,11.8217]
[1779102511727,45.41,76677.41,3.03,-0.13345,9e-05,11.81842]
[1779102512296,45.41,76677.82,3.03,-0.13342,9e-05,11.81625]
[1779102514467,45.41,76680.36,3.03,-0.1332,9e-05,11.80315]
[1779102514472,45.41,76680.36,3.03,-0.1332,9e-05,11.80315]
[1779102519478,45.4,76680.21,3.03,-0.13321,9e-05,11.80369]
[1779102519485,45.4,76680.21,3.03,-0.13321,9e-05,11.80369]
[1779102522368,45.4,76678.84,3.03,-0.13332,9e-05,11.81053]
[1779102523269,45.4,76678.84,3.03,-0.13332,9e-05,11.81053]
[1779102528312,45.4,76680.9,3.03,-0.13314,9e-05,11.79973]
[1779102533330,45.4,76682.73,3.03,-0.13297,9e-05,11.78995]
[1779102538360,45.4,76685.08,3.03,-0.13277,9e-05,11.77753]
[1779102539291,45.4,76685.08,3.03,-0.13277,9e-05,11.77753]
[1779102539367,45.4,76685.1,3.03,-0.13276,9e-05,11.77725]
[1779102545666,45.4,76693.32,3.03,-0.13205,9e-05,11.73479]
[1779102550878,45.4,76699.12,3.03,-0.13155,9e-05,11.70499]
[1779102556407,45.4,76698.69,3.03,-0.13158,9e-05,11.7069]
[1779102561542,45.4,76700.67,3.03,-0.1314,9e-05,11.69651]
[1779102566581,45.4,76703.41,3.03,-0.13117,9e-05,11.68235]
[1779102573110,45.39,76703.11,3.03,-0.13115,9e-05,11.67892]
[1779102578667,45.39,76705.27,3.03,-0.13096,9e-05,11.66764]
[1779102583908,45.39,76704.3,3.03,-0.13104,9e-05,11.6724]
[1779102589743,45.39,76705.35,3.03,-0.13095,9e-05,11.66685]
[1779102593022,45.39,76706.94,3.03,-0.13081,9e-05,11.65865]
[1779102593114,45.39,76706.94,3.03,-0.13081,9e-05,11.65865]
[1779102593139,45.39,76697.37,3.03,-0.13163,9e-05,11.7075]
[1779102593833,45.39,76697.37,3.03,-0.13163,9e-05,11.7075]
[1779102593984,45.39,76697.37,3.03,-0.13163,9e-05,11.7075]
[1779102594086,45.39,76697.37,3.03,-0.13163,9e-05,11.7075]
[1779102594104,45.39,76673.15,3.03,-0.13371,9e-05,11.8313]
[1779102594553,45.39,76673.15,3.03,-0.13371,9e-05,11.8313]
[1779102594614,45.39,76673.15,3.03,-0.13371,9e-05,11.8313]
[1779102595240,45.39,76662.99,3.03,-0.13459,9e-05,11.88317]
[1779102596381,45.39,76651.31,3.03,-0.13561,9e-05,11.943]
[1779102599562,45.39,76650.95,3.03,-0.13564,9e-05,11.94466]
[1779102599574,45.39,76650.95,3.03,-0.13564,9e-05,11.94466]
[1779102599622,45.39,76650.95,3.03,-0.13564,9e-05,11.94466]
[1779102599631,45.39,76650.95,3.03,-0.13564,9e-05,11.94466]
[1779102601236,45.39,76645.43,3.03,-0.13612,9e-05,11.97287]
[1779102601335,45.39,76640.31,3.03,-0.13657,9e-05,11.999]
[1779102601936,45.39,76640.31,3.03,-0.13657,9e-05,11.999]
[1779102604421,45.39,76649.98,3.03,-0.13572,9e-05,11.94905]
[1779102604525,45.39,76649.98,3.03,-0.13572,9e-05,11.94905]
[1779102604664,45.39,76649.98,3.03,-0.13572,9e-05,11.94905]
[1779102605310,45.39,76649.98,3.03,-0.13572,9e-05,11.94905]
[1779102605669,45.39,76653.68,3.03,-0.13539,9e-05,11.93002]
[1779102605870,45.39,76652.52,3.03,-0.13549,9e-05,11.93592]
[1779102609234,45.39,76640.44,3.03,-0.13655,9e-05,11.99766]
[1779102610838,45.39,76640.44,3.03,-0.13655,9e-05,11.99766]
[1779102610927,45.39,76640.44,3.03,-0.13655,9e-05,11.99766]
[1779102611024,45.39,76640.44,3.03,-0.13655,9e-05,11.99766]
[1779102611199,45.39,76624.66,3.03,-0.13794,9e-05,12.07824]
[1779102612923,45.39,76614.63,3.03,-0.13882,9e-05,12.12923]
[1779102614278,45.39,76614.63,3.03,-0.13882,9e-05,12.12923]
[1779102615372,45.39,76641.89,3.03,-0.1364,9e-05,11.98905]
[1779102615583,45.39,76641.89,3.03,-0.1364,9e-05,11.98905]
[1779102615627,45.39,76641.89,3.03,-0.1364,9e-05,11.98905]
[1779102615654,45.39,76641.89,3.03,-0.1364,9e-05,11.98905]
[1779102616270,45.38,76657.41,3.03,-0.13504,9e-05,11.90925]
[1779102617146,45.38,76669.62,3.03,-0.13397,9e-05,11.84646]
[1779102617569,45.38,76669.62,3.03,-0.13397,9e-05,11.84646]
[1779102617973,45.38,76669.62,3.03,-0.13397,9e-05,11.84617]
[1779102619301,45.38,76669.62,3.03,-0.13397,9e-05,11.84617]
[1779102619346,45.38,76677.78,3.03,-0.13325,9e-05,11.80408]
[1779102621227,45.38,76686.76,3.03,-0.13248,9e-05,11.75802]
[1779102627175,45.38,76690.16,3.03,-0.13218,9e-05,11.74024]
[1779102628437,45.38,76691.53,3.03,-0.13206,9e-05,11.73312]
[1779102628516,45.38,76691.53,3.03,-0.13206,9e-05,11.73312]
[1779102628699,45.38,76691.53,3.03,-0.13206,9e-05,11.73312]
[1779102628820,45.38,76691.53,3.03,-0.13206,9e-05,11.73312]
[1779102629044,45.38,76693.71,3.03,-0.13187,9e-05,11.72192]
[1779102630309,45.38,76684.17,3.03,-0.13269,9e-05,11.77064]
[1779102635406,45.38,76685.04,3.03,-0.13257,9e-05,11.761]
[1779102641128,45.38,76675.04,3.03,-0.13342,9e-05,11.81145]
[1779102645264,45.37,76668.67,3.03,-0.13396,9e-05,11.84344]
[1779102645283,45.37,76668.67,3.03,-0.13396,9e-05,11.84344]
[1779102646028,45.37,76669.24,3.03,-0.13391,9e-05,11.8404]
[1779102646073,45.37,76669.24,3.03,-0.13391,9e-05,11.8404]
[1779102646163,45.37,76669.24,3.03,-0.13391,9e-05,11.8404]
[1779102648044,45.37,76668.7,3.03,-0.13395,9e-05,11.84304]
[1779102648373,45.37,76669.77,3.03,-0.13386,9e-05,11.8375]
[1779102648786,45.37,76669.77,3.03,-0.13386,9e-05,11.8375]
[1779102649379,45.37,76668.89,3.03,-0.13394,9e-05,11.84198]
[1779102649753,45.37,76668.89,3.03,-0.13394,9e-05,11.84198]
[1779102650350,45.37,76667.19,3.03,-0.13408,9e-05,11.85069]
[1779102650752,45.37,76667.19,3.03,-0.13408,9e-05,11.85069]
[1779102650765,45.37,76667.19,3.03,-0.13408,9e-05,11.85069]
[1779102652113,45.37,76666.98,3.03,-0.1341,9e-05,11.8517]
[1779102652122,45.37,76666.98,3.03,-0.1341,9e-05,11.8517]
[1779102654139,45.37,76666.81,3.03,-0.13411,9e-05,11.85242]
[1779102654182,45.37,76666.81,3.03,-0.13411,9e-05,11.85242]
[1779102654422,45.37,76666.81,3.03,-0.13411,9e-05,11.85242]
[1779102659448,45.37,76671.12,3.03,-0.13373,9e-05,11.82978]
[1779102662292,45.37,76671.62,3.03,-0.13368,9e-05,11.82704]
[1779102662306,45.37,76671.62,3.03,-0.13368,9e-05,11.82704]
[1779102664336,45.37,76669.77,3.03,-0.13384,9e-05,11.83639]
[1779102664375,45.37,76669.77,3.03,-0.13384,9e-05,11.83639]
[1779102664453,45.37,76669.65,3.03,-0.13385,9e-05,11.83694]
[1779102665245,45.37,76669.65,3.03,-0.13385,9e-05,11.83694]
[1779102666348,45.37,76669.35,3.03,-0.13388,9e-05,11.83837]
[1779102666390,45.37,76669.35,3.03,-0.13388,9e-05,11.83837]
[1779102666406,45.37,76669.5,3.03,-0.13386,9e-05,11.8375]
[1779102672346,45.37,76670.82,3.03,-0.13374,9e-05,11.83027]
[1779102674253,45.37,76669.19,3.03,-0.13388,9e-05,11.83862]
[1779102674447,45.37,76669.19,3.03,-0.13388,9e-05,11.83862]
[1779102674361,45.37,76669.19,3.03,-0.13388,9e-05,11.83852]
[1779102675368,45.37,76668.72,3.03,-0.13392,9e-05,11.84082]
[1779102680402,45.36,76669.52,3.03,-0.13384,9e-05,11.83614]
[1779102685436,45.36,76673.46,3.03,-0.13349,9e-05,11.81561]
[1779102686699,45.36,76673.02,3.03,-0.13353,9e-05,11.8178]
[1779102686709,45.36,76673.02,3.03,-0.13353,9e-05,11.8178]
[1779102687709,45.36,76677.25,3.03,-0.13316,9e-05,11.79612]
[1779102687720,45.36,76677.25,3.03,-0.13316,9e-05,11.79612]
[1779102687735,45.36,76677.25,3.03,-0.13316,9e-05,11.79612]
[1779102688458,45.36,76680.36,3.03,-0.13289,9e-05,11.78019]
[1779102688832,45.36,76680.36,3.03,-0.13289,9e-05,11.78019]
[1779102688872,45.36,76680.36,3.03,-0.13289,9e-05,11.78019]
[1779102689465,45.36,76681.81,3.03,-0.13277,9e-05,11.77276]
[1779102690863,45.36,76682.32,3.03,-0.13272,9e-05,11.77013]
[1779102690902,45.36,76682.32,3.03,-0.13272,9e-05,11.77013]
[1779102690914,45.36,76682.32,3.03,-0.13272,9e-05,11.77013]
[1779102690932,45.36,76682.32,3.03,-0.13272,9e-05,11.77013]
[1779102692505,45.36,76678.45,3.03,-0.13301,9e-05,11.78501]
[1779102693493,45.36,76681.18,3.03,-0.13278,9e-05,11.77101]
[1779102696971,45.36,76688.6,3.03,-0.13214,9e-05,11.73309]
[1779102696979,45.36,76688.6,3.03,-0.13214,9e-05,11.73309]
[1779102701992,45.36,76690.21,3.03,-0.132,9e-05,11.72485]
[1779102703083,45.36,76690.21,3.03,-0.132,9e-05,11.72483]
[1779102703094,45.36,76690.21,3.03,-0.132,9e-05,11.72483]
[1779102703105,45.36,76690.21,3.03,-0.132,9e-05,11.72483]
[1779102703180,45.36,76690.21,3.03,-0.132,9e-05,11.72483]
[1779102703206,45.36,76690.33,3.03,-0.13199,9e-05,11.72422]
[1779102705103,45.36,76690.33,3.03,-0.13199,9e-05,11.72422]
[1779102705108,45.36,76690.33,3.03,-0.13199,9e-05,11.72422]
[1779102705174,45.36,76690.33,3.03,-0.13199,9e-05,11.72422]
[1779102705386,45.36,76690.33,3.03,-0.13199,9e-05,11.72422]
[1779102705455,45.36,76690.33,3.03,-0.13199,9e-05,11.72422]
[1779102705471,45.36,76691.16,3.03,-0.13192,9e-05,11.71993]
[1779102707149,45.36,76691.16,3.03,-0.13192,9e-05,11.71993]
[1779102707157,45.36,76691.16,3.03,-0.13192,9e-05,11.71993]
[1779102707195,45.36,76691.16,3.03,-0.13192,9e-05,11.71993]
[1779102707236,45.36,76696.35,3.03,-0.13147,9e-05,11.69341]
[1779102709180,45.36,76696.35,3.03,-0.13147,9e-05,11.69343]
[1779102709477,45.36,76703.37,3.03,-0.13087,9e-05,11.6577]
[1779102714497,45.36,76703.12,3.03,-0.1309,9e-05,11.6592]
[1779102719310,45.36,76704.79,3.03,-0.13076,9e-05,11.65094]
[1779102719322,45.36,76704.79,3.03,-0.13076,9e-05,11.65094]
[1779102719327,45.36,76704.79,3.03,-0.13076,9e-05,11.65094]
[1779102721330,45.36,76704.83,3.03,-0.13076,9e-05,11.65079]
[1779102721361,45.36,76704.83,3.03,-0.13076,9e-05,11.65079]
[1779102721402,45.36,76704.83,3.03,-0.13076,9e-05,11.65079]
[1779102721424,45.36,76704.83,3.03,-0.13076,9e-05,11.65079]
[1779102721426,45.36,76704.51,3.03,-0.13079,9e-05,11.65251]
[1779102723388,45.36,76704.55,3.03,-0.13078,9e-05,11.65235]
[1779102723432,45.36,76704.55,3.03,-0.13078,9e-05,11.65235]
[1779102723482,45.36,76704.88,3.03,-0.13075,9e-05,11.6507]
[1779102725431,45.36,76704.88,3.03,-0.13075,9e-05,11.6507]
[1779102725450,45.36,76704.57,3.03,-0.13078,9e-05,11.65235]
[1779102728722,45.37,76705.13,3.03,-0.13074,9e-05,11.64959]
[1779102728740,45.37,76705.13,3.03,-0.13074,9e-05,11.64959]
[1779102729473,45.37,76705.13,3.03,-0.13074,9e-05,11.64959]
[1779102729494,45.37,76705.13,3.03,-0.13074,9e-05,11.64959]
[1779102729529,45.37,76704.93,3.03,-0.13075,9e-05,11.65064]
[1779102731523,45.37,76704.93,3.03,-0.13075,9e-05,11.65064]
[1779102731531,45.37,76707.55,3.03,-0.13053,9e-05,11.63734]
[1779102731563,45.37,76707.55,3.03,-0.13053,9e-05,11.63734]
[1779102733515,45.37,76707.55,3.03,-0.13053,9e-05,11.63734]
[1779102733679,45.37,76707.55,3.03,-0.13053,9e-05,11.63734]
[1779102734463,45.37,76707.87,3.03,-0.13051,9e-05,11.63583]
[1779102734701,45.37,76707.87,3.03,-0.13051,9e-05,11.63583]
[1779102734718,45.37,76707.87,3.03,-0.13051,9e-05,11.63583]
[1779102734731,45.37,76707.87,3.03,-0.13051,9e-05,11.63583]
[1779102735500,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102735584,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102735603,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102735648,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102735699,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102735706,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102735790,45.37,76708.06,3.03,-0.13049,9e-05,11.6349]
[1779102737595,45.37,76708.45,3.03,-0.13046,9e-05,11.63295]
[1779102737636,45.37,76708.45,3.03,-0.13046,9e-05,11.63295]
[1779102738248,45.37,76708.16,3.03,-0.13048,9e-05,11.63447]
[1779102739624,45.37,76708.16,3.03,-0.13048,9e-05,11.63451]
[1779102740484,45.37,76707.65,3.03,-0.13053,9e-05,11.63718]
[1779102741665,45.37,76707.65,3.03,-0.13053,9e-05,11.63721]
[1779102741676,45.37,76707.65,3.03,-0.13053,9e-05,11.63721]
[1779102743688,45.37,76707.65,3.03,-0.13053,9e-05,11.63721]
[1779102743770,45.37,76707.65,3.03,-0.13053,9e-05,11.63721]
[1779102743849,45.37,76707.65,3.03,-0.13053,9e-05,11.63726]
[1779102745724,45.37,76708.09,3.03,-0.13049,9e-05,11.63505]
[1779102745763,45.37,76708.09,3.03,-0.13049,9e-05,11.63505]
[1779102746035,45.37,76706.73,3.03,-0.13061,9e-05,11.64202]
[1779102747739,45.37,76706.22,3.03,-0.13065,9e-05,11.64465]
[1779102748515,45.37,76706.54,3.03,-0.13063,9e-05,11.64304]
[1779102749785,45.37,76706.96,3.03,-0.13059,9e-05,11.64091]
[1779102749795,45.37,76706.96,3.03,-0.13059,9e-05,11.64091]
[1779102751809,45.37,76705.67,3.03,-0.13066,9e-05,11.6427]
[1779102751842,45.37,76705.67,3.03,-0.13066,9e-05,11.6427]
[1779102751944,45.37,76704.5,3.03,-0.13076,9e-05,11.64867]
[1779102753822,45.37,76704.5,3.03,-0.13076,9e-05,11.64867]
[1779102753853,45.37,76704.5,3.03,-0.13076,9e-05,11.64867]
[1779102753921,45.37,76705.01,3.03,-0.13071,9e-05,11.64607]
[1779102755870,45.37,76705.24,3.03,-0.13069,9e-05,11.64489]
[1779102756530,45.37,76705.3,3.03,-0.13069,9e-05,11.64459]
[1779102757925,45.37,76704.87,3.03,-0.13073,9e-05,11.64679]
[1779102757953,45.37,76704.87,3.03,-0.13073,9e-05,11.64679]
[1779102757960,45.37,76704.87,3.03,-0.13073,9e-05,11.64679]
[1779102759939,45.37,76705.06,3.03,-0.13071,9e-05,11.64581]
[1779102759951,45.37,76705.06,3.03,-0.13071,9e-05,11.64581]
[1779102764962,45.37,76706.36,3.03,-0.1306,9e-05,11.63918]
[1779102766042,45.37,76706.4,3.03,-0.1306,9e-05,11.63898]
[1779102766054,45.37,76706.4,3.03,-0.1306,9e-05,11.63898]
[1779102768059,45.37,76706.38,3.03,-0.1306,9e-05,11.63909]
[1779102768117,45.37,76706.38,3.03,-0.1306,9e-05,11.63909]
[1779102768184,45.37,76706.43,3.03,-0.13059,9e-05,11.63883]
[1779102770092,45.37,76706.43,3.03,-0.13059,9e-05,11.63884]
[1779102770114,45.37,76706.43,3.03,-0.13059,9e-05,11.63884]
[1779102770421,45.37,76706.43,3.03,-0.13059,9e-05,11.63884]
[1779102770522,45.37,76706.75,3.03,-0.13057,9e-05,11.63721]
[1779102771444,45.37,76706.75,3.03,-0.13057,9e-05,11.63721]
[1779102771572,45.37,76707.01,3.03,-0.13054,9e-05,11.63589]
[1779102772449,45.37,76707.01,3.03,-0.13054,9e-05,11.63589]
[1779102772458,45.37,76707.01,3.03,-0.13054,9e-05,11.63589]
[1779102777469,45.37,76706.56,3.03,-0.13058,9e-05,11.6382]
[1779102778252,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102778259,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102780288,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102780329,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102780428,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102782290,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102782325,45.37,76706.69,3.03,-0.13057,9e-05,11.63754]
[1779102782423,45.37,76707.17,3.03,-0.13053,9e-05,11.63509]
[1779102784348,45.37,76707.17,3.03,-0.13053,9e-05,11.6351]
[1779102784552,45.37,76709.43,3.03,-0.13034,9e-05,11.62358]
[1779102789566,45.37,76712.72,3.03,-0.13006,9e-05,11.60691]
[1779102792492,45.37,76712.51,3.03,-0.13008,9e-05,11.6081]
[1779102792506,45.37,76712.51,3.03,-0.13008,9e-05,11.6081]
[1779102794511,45.37,76712.27,3.03,-0.1301,9e-05,11.6094]
[1779102794521,45.37,76712.27,3.03,-0.1301,9e-05,11.6094]
[1779102795939,45.37,76712.4,3.03,-0.13009,9e-05,11.60881]
[1779102795957,45.37,76712.4,3.03,-0.13009,9e-05,11.60881]
[1779102796548,45.37,76712.4,3.03,-0.13009,9e-05,11.60881]
[1779102796556,45.37,76712.4,3.03,-0.13009,9e-05,11.60881]
[1779102796959,45.37,76712.06,3.03,-0.13012,9e-05,11.61058]
[1779102796966,45.37,76712.06,3.03,-0.13012,9e-05,11.61058]
[1779102797982,45.37,76711.56,3.03,-0.13016,9e-05,11.61316]
[1779102798225,45.37,76711.56,3.03,-0.13016,9e-05,11.61316]
[1779102799174,45.37,76711.56,3.03,-0.13016,9e-05,11.61316]
[1779102799203,45.37,76711.56,3.03,-0.13016,9e-05,11.61316]
[1779102799275,45.37,76711.75,3.03,-0.13015,9e-05,11.61222]
[1779102800623,45.37,76711.75,3.03,-0.13015,9e-05,11.61225]
[1779102800663,45.37,76711.75,3.03,-0.13015,9e-05,11.61225]
[1779102801246,45.37,76711.4,3.03,-0.13018,9e-05,11.61406]
[1779102802681,45.37,76711.31,3.03,-0.13019,9e-05,11.61455]
[1779102803578,45.37,76711.38,3.03,-0.13018,9e-05,11.61424]
[1779102804690,45.37,76711.22,3.03,-0.1302,9e-05,11.61508]
[1779102804721,45.37,76711.22,3.03,-0.1302,9e-05,11.61508]
[1779102805574,45.37,76711.18,3.03,-0.1302,9e-05,11.61531]
[1779102808748,45.37,76710.78,3.03,-0.13024,9e-05,11.61739]
[1779102808818,45.37,76710.78,3.03,-0.13024,9e-05,11.61739]
[1779102809305,45.37,76711.35,3.03,-0.13019,9e-05,11.6145]
[1779102810785,45.37,76711.3,3.03,-0.13019,9e-05,11.61478]
[1779102810828,45.37,76711.3,3.03,-0.13019,9e-05,11.61478]
[1779102811321,45.37,76711.3,3.03,-0.13015,9e-05,11.60998]
[1779102812820,45.37,76711.3,3.03,-0.13015,9e-05,11.60998]
[1779102813512,45.37,76712.12,3.03,-0.13008,9e-05,11.60588]
[1779102818525,45.37,76711.92,3.03,-0.1301,9e-05,11.607]
[1779102818906,45.37,76712.91,3.03,-0.13002,9e-05,11.60198]
[1779102818913,45.37,76712.91,3.03,-0.13002,9e-05,11.60198]
[1779102818924,45.37,76712.91,3.03,-0.13002,9e-05,11.60198]
[1779102818933,45.37,76712.91,3.03,-0.13002,9e-05,11.60198]
[1779102820944,45.37,76713.38,3.03,-0.12998,9e-05,11.59961]
[1779102820989,45.37,76713.38,3.03,-0.12998,9e-05,11.59961]
[1779102821390,45.37,76713.38,3.03,-0.12998,9e-05,11.59964]
[1779102822034,45.37,76713.38,3.03,-0.12998,9e-05,11.59964]
[1779102822135,45.37,76714.46,3.03,-0.12988,8e-05,11.59416]
[1779102822880,45.37,76714.46,3.03,-0.12988,8e-05,11.59416]
[1779102822894,45.37,76714.46,3.03,-0.12988,8e-05,11.59416]
[1779102822927,45.37,76714.46,3.03,-0.12988,8e-05,11.59416]
[1779102822962,45.37,76714.46,3.03,-0.12988,8e-05,11.59416]
[1779102823014,45.37,76714.46,3.03,-0.12988,8e-05,11.59416]
[1779102823403,45.37,76714.46,3.03,-0.12989,8e-05,11.59419]
[1779102823880,45.37,76714.46,3.03,-0.12989,8e-05,11.59419]
[1779102823893,45.37,76714.46,3.03,-0.12989,8e-05,11.59419]
[1779102824571,45.37,76715.62,3.03,-0.12979,8e-05,11.58833]
[1779102824895,45.37,76715.62,3.03,-0.12979,8e-05,11.58833]
[1779102825276,45.37,76715.62,3.03,-0.12979,8e-05,11.58833]
[1779102825297,45.37,76715.62,3.03,-0.12979,8e-05,11.58833]
[1779102826425,45.37,76715.62,3.03,-0.12979,8e-05,11.58835]
[1779102827008,45.37,76715.62,3.03,-0.12979,8e-05,11.58835]
[1779102827045,45.37,76715.62,3.03,-0.12979,8e-05,11.58835]
[1779102827432,45.37,76716.66,3.03,-0.1297,8e-05,11.5831]
[1779102829043,45.37,76717.01,3.03,-0.12967,8e-05,11.58132]
[1779102829086,45.37,76717.01,3.03,-0.12967,8e-05,11.58132]
[1779102829447,45.37,76717.91,3.03,-0.1296,8e-05,11.57679]
[1779102831090,45.37,76718.32,3.03,-0.12956,8e-05,11.5747]
[1779102831565,45.37,76718.61,3.03,-0.12954,8e-05,11.57328]
[1779102833149,45.37,76718.61,3.03,-0.12954,8e-05,11.57331]
[1779102833171,45.37,76718.61,3.03,-0.12954,8e-05,11.57331]
[1779102833176,45.37,76718.61,3.03,-0.12954,8e-05,11.57331]
[1779102833273,45.37,76718.61,3.03,-0.12954,8e-05,11.57331]
[1779102835488,45.37,76718.61,3.03,-0.12954,8e-05,11.57339]
[1779102840523,45.37,76720.69,3.03,-0.12936,8e-05,11.56291]
[1779102845559,45.37,76715.11,3.03,-0.12984,8e-05,11.59134]
[1779102850593,45.37,76722.3,3.03,-0.12923,8e-05,11.55469]
[1779102855629,45.37,76723.07,3.03,-0.12916,8e-05,11.55087]
[1779102860665,45.37,76720.25,3.03,-0.1294,8e-05,11.56532]
[1779102866361,45.37,76718.09,3.03,-0.12959,8e-05,11.57639]
[1779102871745,45.37,76716.96,3.03,-0.12964,8e-05,11.57747]
[1779102876781,45.37,76716.14,3.03,-0.12972,8e-05,11.58179]
[1779102881816,45.37,76712.55,3.03,-0.13002,9e-05,11.60021]
[1779102887587,45.37,76712.16,3.03,-0.13006,9e-05,11.60224]
[1779102892895,45.37,76709.47,3.03,-0.13029,9e-05,11.61604]
[1779102897929,45.37,76709.8,3.03,-0.13026,9e-05,11.61435]
[1779102902963,45.37,76709.39,3.03,-0.13029,9e-05,11.61645]
[1779102904275,45.37,76709.39,3.03,-0.13029,9e-05,11.61645]
[1779102911020,45.37,76708.75,3.03,-0.13035,9e-05,11.61956]
[1779102916133,45.37,76708.81,3.03,-0.13034,9e-05,11.6192]
[1779102920561,45.37,76707.52,3.03,-0.13045,9e-05,11.62573]
[1779102920662,45.37,76707.3,3.03,-0.13047,9e-05,11.62682]
[1779102926419,45.37,76706.89,3.03,-0.1305,9e-05,11.62882]
[1779102932167,45.37,76707.34,3.03,-0.13042,9e-05,11.62161]
[1779102938209,45.37,76707.54,3.03,-0.1304,9e-05,11.62057]
[1779102943245,45.37,76707.66,3.03,-0.13039,9e-05,11.61995]
[1779102948279,45.37,76708.19,3.03,-0.13034,9e-05,11.61726]
[1779102954322,45.37,76708.32,3.03,-0.13033,9e-05,11.61664]
[1779102959357,45.37,76708.2,3.03,-0.13034,9e-05,11.61728]
[1779102960956,45.37,76708.95,3.03,-0.13028,9e-05,11.61346]
[1779102966699,45.37,76716.85,3.03,-0.12961,8e-05,11.57351]
[1779102972448,45.38,76715.8,3.03,-0.12971,8e-05,11.57925]
[1779102977483,45.38,76715.4,3.03,-0.12975,8e-05,11.58177]
[1779102980253,45.38,76715.4,3.03,-0.12976,8e-05,11.58198]
[1779102981634,45.38,76714.85,3.03,-0.1298,8e-05,11.58489]
[1779102981637,45.38,76714.85,3.03,-0.1298,8e-05,11.58489]
[1779102981677,45.38,76722.21,3.03,-0.12918,8e-05,11.54764]
[1779102987552,45.38,76721.61,3.03,-0.12925,8e-05,11.55157]
[1779102992588,45.38,76718.57,3.03,-0.12948,8e-05,11.56312]
[1779102997623,45.39,76713.62,3.03,-0.12991,8e-05,11.58924]
[1779103002657,45.39,76713.36,3.03,-0.12995,9e-05,11.59127]
[1779103007693,45.39,76706.95,3.03,-0.1305,9e-05,11.62464]
[1779103008069,45.39,76706.95,3.03,-0.1305,9e-05,11.62464]
[1779103008200,45.39,76706.95,3.03,-0.1305,9e-05,11.62464]
[1779103008699,45.39,76700.76,3.03,-0.13103,9e-05,11.65627]
[1779103013735,45.39,76698.79,3.03,-0.1312,9e-05,11.66644]
[1779103018770,45.39,76706.13,3.03,-0.13058,9e-05,11.62915]
[1779103023805,45.39,76710.16,3.03,-0.13024,9e-05,11.60902]
[1779103028840,45.4,76710.72,3.03,-0.1302,9e-05,11.60661]
[1779103035772,45.4,76710.69,3.03,-0.13021,9e-05,11.60714]
[1779103037361,45.4,76714.13,3.03,-0.12992,8e-05,11.58992]
[1779103038558,45.4,76720.81,3.03,-0.12936,8e-05,11.55603]
[1779103038651,45.4,76722.5,3.03,-0.12922,8e-05,11.54759]
[1779103044383,45.4,76725.77,3.03,-0.12895,8e-05,11.53147]
[1779103049962,45.4,76728.38,3.03,-0.12874,8e-05,11.51885]
[1779103053038,45.4,76740.19,3.03,-0.12771,8e-05,11.45444]
[1779103059049,45.41,76743.3,3.03,-0.12748,8e-05,11.44033]
[1779103064263,45.41,76740.81,3.03,-0.1277,8e-05,11.45389]
[1779103071136,45.42,76743.33,3.03,-0.12752,8e-05,11.44282]
[1779103076171,45.42,76745.25,3.03,-0.12737,8e-05,11.43413]
[1779103081208,45.42,76739.28,3.03,-0.12789,8e-05,11.46553]
[1779103086241,45.43,76739.59,3.03,-0.12788,8e-05,11.46478]
[1779103091275,45.43,76744.07,3.03,-0.12752,8e-05,11.44302]
[1779103096311,45.43,76743.67,3.03,-0.12757,8e-05,11.44613]
[1779103100972,45.44,76747.8,3.03,-0.12727,8e-05,11.42839]
[1779103106382,45.48,76753.14,3.03,-0.127,8e-05,11.41229]
[1779103111419,45.5,76754.5,3.03,-0.12693,8e-05,11.40585]
[1779103114213,45.5,76753.8,3.03,-0.12702,8e-05,11.41147]
[1779103119474,45.51,76753.42,3.03,-0.12708,8e-05,11.41484]
[1779103124514,45.51,76753.03,3.03,-0.12712,8e-05,11.41727]
[1779103125381,45.51,76753.03,3.03,-0.12712,8e-05,11.41727]
[1779103130551,45.51,76756.75,3.03,-0.12682,8e-05,11.39899]
[1779103135588,45.51,76755.46,3.03,-0.12693,8e-05,11.40613]
[1779103138746,45.51,76755.25,3.03,-0.12696,8e-05,11.40755]
[1779103142184,45.51,76754.91,3.03,-0.12699,8e-05,11.40964]
[1779103142931,45.51,76754.91,3.03,-0.12699,8e-05,11.40964]
[1779103144656,45.51,76765.69,3.03,-0.1261,8e-05,11.35521]
[1779103146241,45.51,76772.15,3.03,-0.12556,8e-05,11.32249]
[1779103146670,45.51,76772.1,3.03,-0.12557,8e-05,11.32276]
[1779103151812,45.52,76777.57,3.03,-0.12512,8e-05,11.29533]
[1779103153670,45.52,76778.3,3.03,-0.12506,8e-05,11.29207]
[1779103153680,45.52,76778.3,3.03,-0.12506,8e-05,11.29207]
[1779103153713,45.52,76778.3,3.03,-0.12506,8e-05,11.29207]
[1779103153944,45.52,76785.71,3.03,-0.12446,8e-05,11.25493]
[1779103157297,45.53,76789.09,3.03,-0.12422,8e-05,11.24049]
[1779103157375,45.53,76789.09,3.03,-0.12422,8e-05,11.24049]
[1779103162783,45.54,76787.46,3.03,-0.12443,8e-05,11.25308]
[1779103167818,45.55,76789.89,3.03,-0.12429,8e-05,11.24517]
[1779103172854,45.57,76789.63,3.03,-0.12436,8e-05,11.24734]
[1779103178896,45.59,76791.94,3.03,-0.12426,8e-05,11.24098]
[1779103183931,45.59,76786.18,3.03,-0.12477,8e-05,11.27224]
[1779103188965,45.6,76786.34,3.03,-0.12477,8e-05,11.27244]
[1779103194000,45.6,76787.27,3.03,-0.1247,8e-05,11.26831]
[1779103199039,45.6,76788.41,3.03,-0.12461,8e-05,11.2626]
[1779103201498,45.6,76788.23,3.03,-0.12462,8e-05,11.26352]
[1779103201655,45.6,76788.23,3.03,-0.12462,8e-05,11.26352]
[1779103203439,45.6,76782.7,3.03,-0.12508,8e-05,11.29135]
[1779103203508,45.6,76782.7,3.03,-0.12508,8e-05,11.29135]
[1779103205284,45.6,76773.48,3.03,-0.12584,8e-05,11.33781]
[1779103207571,45.6,76772.14,3.03,-0.12594,8e-05,11.34436]
[1779103209318,45.6,76765.12,3.03,-0.12652,8e-05,11.37962]
[1779103209372,45.6,76763.57,3.03,-0.12665,8e-05,11.38731]
[1779103211110,45.6,76763.57,3.03,-0.12665,8e-05,11.38715]
[1779103211130,45.6,76761.58,3.03,-0.12681,8e-05,11.39706]
[1779103216165,45.59,76755.55,3.03,-0.1273,8e-05,11.42676]
[1779103221200,45.59,76757.55,3.03,-0.12712,8e-05,11.41596]
[1779103226238,45.59,76759.61,3.03,-0.12694,8e-05,11.40499]
[1779103230066,45.59,76758.21,3.03,-0.12705,8e-05,11.41174]
[1779103231678,45.59,76757.82,3.03,-0.12708,8e-05,11.4136]
[1779103231681,45.59,76757.35,3.03,-0.12708,8e-05,11.41105]
[1779103237311,45.59,76765.26,3.03,-0.12641,8e-05,11.37058]
[1779103242347,45.59,76761.3,3.03,-0.12673,8e-05,11.39022]
[1779103247381,45.58,76756.44,3.03,-0.12713,8e-05,11.41432]
[1779103252416,45.58,76755.85,3.03,-0.12717,8e-05,11.41671]
[1779103257451,45.58,76755.11,3.03,-0.12722,8e-05,11.41989]
[1779103262487,45.58,76751.22,3.03,-0.12754,8e-05,11.43901]
[1779103267523,45.58,76755.77,3.03,-0.12715,8e-05,11.41537]
[1779103272557,45.58,76763.46,3.03,-0.1265,8e-05,11.37614]
[1779103277592,45.57,76766.16,3.03,-0.12628,8e-05,11.36226]
[1779103285323,45.57,76767.97,3.03,-0.12612,8e-05,11.35296]
[1779103290683,45.57,76768.87,3.03,-0.12604,8e-05,11.34803]
[1779103295718,45.57,76769.3,3.03,-0.12596,8e-05,11.34077]
[1779103300753,45.57,76770.17,3.03,-0.12588,8e-05,11.33608]
[1779103305789,45.57,76769.75,3.03,-0.12591,8e-05,11.33792]
[1779103310826,45.57,76766.2,3.03,-0.1262,8e-05,11.35541]
[1779103315862,45.57,76767.9,3.03,-0.12605,8e-05,11.34631]
[1779103323919,45.56,76768.75,3.03,-0.12597,8e-05,11.34128]
[1779103329961,45.56,76768.44,3.03,-0.12599,8e-05,11.34231]
[1779103335047,45.56,76765.7,3.03,-0.12621,8e-05,11.35562]
[1779103340109,45.56,76758.82,3.03,-0.12677,8e-05,11.38978]
[1779103346073,45.56,76756.07,3.03,-0.12698,8e-05,11.40296]
[1779103351108,45.56,76754.72,3.03,-0.12704,8e-05,11.40437]
[1779103356143,45.55,76750.14,3.03,-0.12742,8e-05,11.42699]
[1779103361179,45.55,76747.15,3.03,-0.12766,8e-05,11.44156]
[1779103366213,45.55,76745.07,3.03,-0.12782,8e-05,11.45154]
[1779103371248,45.55,76742.88,3.03,-0.128,8e-05,11.46211]
[1779103376284,45.55,76741.52,3.03,-0.1281,8e-05,11.46851]
[1779103381318,45.54,76739.57,3.03,-0.12826,8e-05,11.47792]
[1779103386352,45.54,76738.78,3.03,-0.12832,8e-05,11.48145]
[1779103391389,45.54,76737.91,3.03,-0.12839,8e-05,11.4854]
[1779103397430,45.54,76737.06,3.03,-0.12845,8e-05,11.48916]
[1779103403472,45.54,76739.04,3.03,-0.12827,8e-05,11.47858]
[1779103408507,45.54,76741.14,3.03,-0.12809,8e-05,11.46749]
[1779103413542,45.54,76742.43,3.03,-0.12793,8e-05,11.45573]
[1779103418577,45.53,76743.14,3.03,-0.12787,8e-05,11.45179]
[1779103423613,45.53,76743.3,3.03,-0.12785,8e-05,11.45061]
[1779103428648,45.53,76744.06,3.03,-0.12778,8e-05,11.44637]
[1779103433683,45.53,76744.46,3.03,-0.12774,8e-05,11.44398]
[1779103438718,45.53,76747.86,3.03,-0.12745,8e-05,11.42643]
[1779103444759,45.53,76748.59,3.03,-0.12738,8e-05,11.42244]
[1779103450163,45.53,76748.96,3.03,-0.12735,8e-05,11.42027]
[1779103456845,45.53,76749.75,3.03,-0.12728,8e-05,11.41597]
[1779103461879,45.53,76750.78,3.03,-0.12719,8e-05,11.41053]
[1779103466914,45.53,76751.2,3.03,-0.12715,8e-05,11.40818]
[1779103471952,45.53,76749.57,3.03,-0.12724,8e-05,11.41138]
[1779103476988,45.52,76749.01,3.03,-0.12728,8e-05,11.41392]
[1779103482023,45.52,76748.91,3.03,-0.12728,8e-05,11.41414]
[1779103487058,45.52,76750.06,3.03,-0.12718,8e-05,11.40805]
[1779103490080,45.52,76763.2,3.03,-0.12609,8e-05,11.34143]
[1779103495305,45.52,76769.27,3.03,-0.12559,8e-05,11.31098]
[1779103499143,45.52,76783.46,3.03,-0.12442,8e-05,11.23963]
[1779103499581,45.52,76783.46,3.03,-0.12442,8e-05,11.23963]
[1779103500150,45.53,76787.79,3.03,-0.12412,8e-05,11.22111]
[1779103504072,45.55,76792.7,3.03,-0.1238,8e-05,11.20185]
[1779103509454,45.58,76792.79,3.03,-0.12392,8e-05,11.2095]
[1779103514504,45.59,76795.47,3.03,-0.12378,8e-05,11.2006]
[1779103520156,45.59,76798.05,3.03,-0.12357,8e-05,11.1881]
[1779103522050,45.59,76798.17,3.03,-0.12356,8e-05,11.18725]
[1779103522059,45.59,76798.17,3.03,-0.12356,8e-05,11.18725]
[1779103522306,45.59,76799.71,3.03,-0.12343,8e-05,11.17945]
[1779103527341,45.59,76800.98,3.03,-0.12333,8e-05,11.17326]
[1779103532375,45.59,76801.27,3.03,-0.12327,8e-05,11.16715]
[1779103538291,45.6,76800.51,3.03,-0.12334,8e-05,11.17167]
[1779103540308,45.6,76800.58,3.03,-0.12334,8e-05,11.17152]
[1779103540363,45.6,76800.61,3.03,-0.12334,8e-05,11.1716]
[1779103545468,45.6,76800.75,3.03,-0.12334,8e-05,11.1716]
[1779103550867,45.6,76802.53,3.03,-0.12321,8e-05,11.16376]
[1779103553844,45.6,76802.57,3.03,-0.12322,8e-05,11.16413]
[1779103559565,45.61,76802.14,3.03,-0.12328,8e-05,11.16808]
[1779103565327,45.61,76804.61,3.03,-0.1231,8e-05,11.15667]
[1779103574676,45.63,76813.19,3.03,-0.12247,8e-05,11.11815]
[1779103579713,45.61,76810.19,3.03,-0.12262,8e-05,11.12705]
[1779103584746,45.59,76810.68,3.03,-0.12249,8e-05,11.11894]
[1779103589781,45.58,76809.64,3.03,-0.1225,8e-05,11.1193]
[1779103594816,45.56,76810.75,3.03,-0.1223,8e-05,11.10482]
[1779103601220,45.55,76809.65,3.03,-0.12233,8e-05,11.10643]
[1779103606900,45.54,76807.22,3.03,-0.12249,8e-05,11.11622]
[1779103611947,45.54,76800.93,3.03,-0.12297,8e-05,11.14582]
[1779103618996,45.53,76798.81,3.03,-0.12313,8e-05,11.15578]
[1779103624031,45.53,76800.29,3.03,-0.123,8e-05,11.14776]
[1779103631429,45.53,76801.23,3.03,-0.12291,8e-05,11.14218]
[1779103637122,45.53,76802.54,3.03,-0.12279,8e-05,11.13508]
[1779103643165,45.53,76803.42,3.03,-0.12271,8e-05,11.13008]
[1779103648199,45.53,76806.2,3.03,-0.12248,8e-05,11.11565]
[1779103659276,45.52,76806.38,3.03,-0.12241,8e-05,11.10909]
[1779103664311,45.52,76803.52,3.03,-0.12264,8e-05,11.12311]
[1779103669346,45.52,76804.15,3.03,-0.12258,8e-05,11.11945]
[1779103676395,45.52,76804.91,3.03,-0.1225,8e-05,11.1149]
[1779103681431,45.52,76805.2,3.03,-0.12247,8e-05,11.11289]
[1779103684451,45.51,76796.18,3.03,-0.1232,8e-05,11.15791]
[1779103689486,45.51,76797.11,3.03,-0.12311,8e-05,11.15234]
[1779103695528,45.51,76798.39,3.03,-0.12299,8e-05,11.14482]
[1779103700563,45.51,76799.84,3.03,-0.12286,8e-05,11.13663]
[1779103706498,45.5,76799.6,3.03,-0.12286,8e-05,11.13696]
[1779103713550,45.5,76801.08,3.03,-0.12268,8e-05,11.12363]
[1779103720756,45.5,76800.75,3.03,-0.12269,8e-05,11.12392]
[1779103729767,45.49,76799.3,3.03,-0.12278,8e-05,11.12929]
[1779103734801,45.49,76801.04,3.03,-0.12262,8e-05,11.11953]
[1779103741055,45.49,76801.07,3.03,-0.12261,8e-05,11.11897]
[1779103746886,45.48,76803.73,3.03,-0.12236,8e-05,11.10363]
[1779103752274,45.48,76800.58,3.03,-0.12261,8e-05,11.11862]
[1779103759977,45.47,76801.17,3.03,-0.12253,8e-05,11.11405]
[1779103766462,45.47,76797.24,3.03,-0.12284,8e-05,11.13313]
[1779103772577,45.47,76801.1,3.03,-0.12247,8e-05,11.10811]
[1779103777319,45.47,76801.72,3.03,-0.12242,8e-05,11.10469]
[1779103782483,45.47,76792.78,3.03,-0.12314,8e-05,11.1496]
[1779103788173,45.47,76785.71,3.03,-0.12373,8e-05,11.18567]
[1779103793208,45.47,76785.29,3.03,-0.12377,8e-05,11.18796]
[1779103798243,45.47,76781.65,3.03,-0.12407,8e-05,11.2065]
[1779103803278,45.47,76775.97,3.03,-0.12453,8e-05,11.23515]
[1779103808316,45.47,76780.01,3.03,-0.1242,8e-05,11.21462]
[1779103813353,45.47,76782.85,3.03,-0.12397,8e-05,11.20038]
[1779103818386,45.47,76782.97,3.03,-0.12396,8e-05,11.19991]
[1779103823421,45.47,76783.22,3.03,-0.12394,8e-05,11.19878]
[1779103828121,45.47,76783.68,3.03,-0.12391,8e-05,11.19656]
[1779103833491,45.47,76783.62,3.03,-0.12387,8e-05,11.19221]
[1779103838683,45.47,76780.14,3.03,-0.12416,8e-05,11.20993]
[1779103848597,45.47,76777.45,3.03,-0.12438,8e-05,11.22343]
[1779103849880,45.47,76771.16,3.03,-0.1249,8e-05,11.25522]
[1779103850612,45.47,76768.54,3.03,-0.12511,8e-05,11.26843]
[1779103852624,45.47,76756.04,3.03,-0.12615,8e-05,11.33153]
[1779103857660,45.47,76748.78,3.03,-0.12674,8e-05,11.36767]
[1779103862697,45.46,76739.83,3.03,-0.12748,8e-05,11.41247]
[1779103867730,45.46,76737.1,3.03,-0.12771,8e-05,11.42588]
[1779103873120,45.46,76733.53,3.03,-0.128,8e-05,11.44348]
[1779103878316,45.46,76740.47,3.03,-0.12741,8e-05,11.40798]
[1779103883843,45.46,76739.31,3.03,-0.1275,8e-05,11.4135]
[1779103888881,45.46,76742.29,3.03,-0.12726,8e-05,11.39883]
[1779103893915,45.46,76739.13,3.03,-0.12749,8e-05,11.4109]
[1779103899610,45.47,76739.0,3.03,-0.12752,8e-05,11.41226]
[1779103901957,45.47,76744.45,3.03,-0.12706,8e-05,11.38495]
[1779103903604,45.47,76745.49,3.03,-0.12698,8e-05,11.3799]
[1779103903698,45.47,76749.75,3.03,-0.12662,8e-05,11.35819]
[1779103909137,45.47,76749.46,3.03,-0.12665,8e-05,11.35956]
[1779103912110,45.47,76766.0,3.03,-0.12527,8e-05,11.2757]
[1779103918086,45.47,76761.8,3.03,-0.12562,8e-05,11.29737]
[1779103923473,45.47,76761.9,3.03,-0.12562,8e-05,11.2971]
[1779103929163,45.47,76760.21,3.03,-0.12576,8e-05,11.30591]
[1779103934201,45.47,76761.8,3.03,-0.12563,8e-05,11.29806]
[1779103939233,45.47,76762.18,3.03,-0.12561,8e-05,11.29646]
[1779103946283,45.47,76764.82,3.03,-0.1254,8e-05,11.28352]
[1779103951318,45.47,76770.94,3.03,-0.12485,8e-05,11.24803]
[1779103956639,45.47,76772.56,3.03,-0.12472,8e-05,11.2401]
[1779103962395,45.48,76773.55,3.03,-0.12465,8e-05,11.23553]
[1779103967430,45.48,76775.88,3.03,-0.12446,8e-05,11.22405]
[1779103970451,45.48,76787.16,3.03,-0.12353,8e-05,11.16723]
[1779103975487,45.48,76786.44,3.03,-0.1236,8e-05,11.17148]
[1779103980536,45.48,76783.39,3.03,-0.12386,8e-05,11.18739]
[1779103985571,45.48,76781.51,3.03,-0.12402,8e-05,11.19727]
[1779103990605,45.48,76779.22,3.03,-0.12421,8e-05,11.20905]
[1779103995675,45.48,76780.51,3.03,-0.12411,8e-05,11.20268]
[1779104001683,45.48,76782.66,3.03,-0.12394,8e-05,11.19213]
[1779104004704,45.48,76767.17,3.03,-0.12522,8e-05,11.27071]
[1779104009733,45.49,76760.72,3.03,-0.12576,8e-05,11.30396]
[1779104011208,45.49,76759.88,3.03,-0.12584,8e-05,11.30851]
[1779104011753,45.49,76757.07,3.03,-0.12603,8e-05,11.31804]
[1779104015781,45.49,76746.83,3.03,-0.12689,8e-05,11.37035]
[1779104020816,45.49,76747.3,3.03,-0.12686,8e-05,11.36837]
[1779104023362,45.49,76748.47,3.03,-0.12677,8e-05,11.36264]
[1779104023606,45.49,76748.47,3.03,-0.12677,8e-05,11.36264]
[1779104023866,45.49,76771.75,3.03,-0.12483,8e-05,11.24476]
[1779104024249,45.49,76771.75,3.03,-0.12483,8e-05,11.24476]
[1779104024427,45.49,76771.75,3.03,-0.12483,8e-05,11.24476]
[1779104024854,45.49,76772.24,3.03,-0.12479,8e-05,11.2422]
[1779104025099,45.49,76772.24,3.03,-0.12479,8e-05,11.2422]
[1779104025380,45.49,76772.24,3.03,-0.12479,8e-05,11.2422]
[1779104025587,45.49,76772.24,3.03,-0.12479,8e-05,11.2422]
[1779104025795,45.49,76772.24,3.03,-0.12479,8e-05,11.2422]
[1779104025872,45.49,76799.89,3.03,-0.12252,8e-05,11.10262]
[1779104026386,45.49,76799.89,3.03,-0.12252,8e-05,11.10262]
[1779104026513,45.49,76799.89,3.03,-0.12252,8e-05,11.10262]
[1779104026518,45.49,76799.89,3.03,-0.12252,8e-05,11.10262]
[1779104026871,45.49,76818.9,3.03,-0.12098,8e-05,11.0073]
[1779104027346,45.49,76818.9,3.03,-0.12098,8e-05,11.0073]
[1779104027628,45.49,76818.9,3.03,-0.12098,8e-05,11.0073]
[1779104027931,45.49,76819.34,3.03,-0.12095,8e-05,11.00536]
[1779104028881,45.49,76812.08,3.03,-0.12154,8e-05,11.04212]
[1779104030803,45.49,76810.89,3.03,-0.12164,8e-05,11.04832]
[1779104030852,45.49,76810.89,3.03,-0.12164,8e-05,11.04832]
[1779104030897,45.5,76816.74,3.03,-0.12117,8e-05,11.01913]
[1779104033265,45.5,76817.25,3.03,-0.12114,8e-05,11.0171]
[1779104033354,45.5,76817.25,3.03,-0.12114,8e-05,11.0171]
[1779104033625,45.5,76820.35,3.03,-0.12089,8e-05,11.0015]
[1779104034583,45.5,76820.35,3.03,-0.12089,8e-05,11.0015]
[1779104034855,45.5,76820.35,3.03,-0.12089,8e-05,11.0015]
[1779104035405,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036652,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036683,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036735,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036771,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036780,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036806,45.5,76838.92,3.03,-0.1194,8e-05,10.90882]
[1779104036904,45.5,76851.96,3.03,-0.11837,8e-05,10.84363]
[1779104037683,45.5,76851.96,3.03,-0.11837,8e-05,10.84363]
[1779104037730,45.5,76851.96,3.03,-0.11837,8e-05,10.84363]
[1779104037809,45.5,76855.87,3.03,-0.11806,8e-05,10.82422]
[1779104039704,45.5,76855.87,3.03,-0.11806,8e-05,10.82422]
[1779104039724,45.5,76855.87,3.03,-0.11806,8e-05,10.82422]
[1779104039742,45.5,76855.87,3.03,-0.11806,8e-05,10.82422]
[1779104039761,45.5,76855.83,3.03,-0.11807,8e-05,10.82476]
[1779104041860,45.5,76855.83,3.03,-0.11807,8e-05,10.82476]
[1779104041899,45.5,76855.83,3.03,-0.11807,8e-05,10.82476]
[1779104041879,45.5,76855.07,3.03,-0.11813,8e-05,10.8289]
[1779104043766,45.5,76852.46,3.03,-0.11834,8e-05,10.84198]
[1779104043813,45.5,76852.46,3.03,-0.11834,8e-05,10.84198]
[1779104043899,45.5,76848.22,3.03,-0.11868,8e-05,10.86348]
[1779104049023,45.5,76840.7,3.03,-0.11929,8e-05,10.90153]
[1779104050585,45.5,76840.7,3.03,-0.11929,8e-05,10.90153]
[1779104050726,45.5,76840.7,3.03,-0.11929,8e-05,10.90153]
[1779104050766,45.5,76840.7,3.03,-0.11929,8e-05,10.90153]
[1779104050826,45.5,76852.01,3.03,-0.11839,8e-05,10.84494]
[1779104050990,45.5,76852.01,3.03,-0.11839,8e-05,10.84494]
[1779104051079,45.5,76852.01,3.03,-0.11839,8e-05,10.84494]
[1779104051282,45.5,76852.01,3.03,-0.11839,8e-05,10.84494]
[1779104051316,45.5,76852.01,3.03,-0.11839,8e-05,10.84494]
[1779104051725,45.5,76863.31,3.03,-0.11749,8e-05,10.7885]
[1779104052372,45.5,76863.31,3.03,-0.11749,8e-05,10.7885]
[1779104052437,45.5,76863.31,3.03,-0.11749,8e-05,10.7885]
[1779104052502,45.51,76868.9,3.03,-0.11705,8e-05,10.76077]
[1779104053732,45.51,76868.9,3.03,-0.11705,8e-05,10.76077]
[1779104055782,45.51,76864.45,3.03,-0.11741,8e-05,10.78356]
[1779104058025,45.51,76855.26,3.03,-0.11815,8e-05,10.83013]
[1779104059652,45.51,76855.4,3.03,-0.11815,8e-05,10.82975]
[1779104059664,45.51,76855.4,3.03,-0.11815,8e-05,10.82975]
[1779104060675,45.51,76855.91,3.03,-0.1181,8e-05,10.82719]
[1779104061683,45.51,76856.41,3.03,-0.11807,8e-05,10.82502]
[1779104061699,45.51,76857.28,3.03,-0.118,8e-05,10.82066]
[1779104062294,45.51,76857.28,3.03,-0.118,8e-05,10.82066]
[1779104062395,45.51,76858.91,3.03,-0.11787,8e-05,10.81268]
[1779104063294,45.51,76858.91,3.03,-0.11787,8e-05,10.81268]
[1779104063302,45.51,76858.91,3.03,-0.11787,8e-05,10.81268]
[1779104068425,45.51,76861.87,3.03,-0.11765,8e-05,10.7988]
[1779104073575,45.52,76862.31,3.03,-0.11759,8e-05,10.79276]
[1779104078225,45.52,76873.49,3.03,-0.11673,8e-05,10.73812]
[1779104082629,45.52,76874.03,3.03,-0.11669,8e-05,10.73597]
[1779104082807,45.52,76874.03,3.03,-0.11669,8e-05,10.73597]
[1779104082819,45.52,76874.03,3.03,-0.11669,8e-05,10.73597]
[1779104082851,45.52,76876.98,3.03,-0.11646,8e-05,10.72136]
[1779104083424,45.52,76876.98,3.03,-0.11646,8e-05,10.72136]
[1779104083506,45.52,76876.98,3.03,-0.11646,8e-05,10.72136]
[1779104083591,45.52,76876.98,3.03,-0.11646,8e-05,10.72136]
[1779104083899,45.52,76888.61,3.03,-0.11555,8e-05,10.66348]
[1779104086165,45.52,76896.65,3.03,-0.11493,8e-05,10.62354]
[1779104086258,45.52,76896.65,3.03,-0.11493,8e-05,10.62354]
[1779104086946,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087100,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087277,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087476,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087507,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087544,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087567,45.52,76905.47,3.03,-0.11424,8e-05,10.57954]
[1779104087665,45.52,76906.3,3.03,-0.11418,8e-05,10.57541]
[1779104088283,45.52,76906.3,3.03,-0.11418,8e-05,10.57541]
[1779104088346,45.52,76906.78,3.03,-0.11414,8e-05,10.573]
[1779104089684,45.52,76906.78,3.03,-0.11414,8e-05,10.573]
[1779104089713,45.52,76911.93,3.03,-0.11374,8e-05,10.5474]
[1779104090215,45.52,76911.93,3.03,-0.11374,8e-05,10.5474]
[1779104090281,45.52,76911.93,3.03,-0.11374,8e-05,10.5474]
[1779104090723,45.52,76914.63,3.03,-0.11353,8e-05,10.53398]
[1779104096361,45.52,76912.4,3.03,-0.11371,8e-05,10.54533]
[1779104101395,45.52,76903.73,3.03,-0.11438,8e-05,10.58854]
[1779104106433,45.52,76902.08,3.03,-0.11451,8e-05,10.59649]
[1779104111722,45.52,76902.45,3.03,-0.11446,8e-05,10.5937]
[1779104117506,45.52,76901.82,3.03,-0.1145,8e-05,10.59629]
[1779104122541,45.52,76904.3,3.03,-0.1143,8e-05,10.58305]
[1779104127576,45.52,76905.74,3.03,-0.1142,8e-05,10.57697]
[1779104131394,45.52,76909.66,3.03,-0.11391,8e-05,10.55828]
[1779104131443,45.52,76909.66,3.03,-0.11391,8e-05,10.55828]
[1779104131606,45.52,76909.98,3.03,-0.11385,8e-05,10.55196]
[1779104136038,45.52,76907.54,3.03,-0.11403,8e-05,10.56352]
[1779104136642,45.52,76906.67,3.03,-0.11409,8e-05,10.56757]
[1779104141677,45.52,76907.26,3.03,-0.11402,8e-05,10.56324]
[1779104146721,45.51,76905.61,3.03,-0.11413,8e-05,10.56997]
[1779104151748,45.51,76906.06,3.03,-0.11407,8e-05,10.56631]
[1779104156783,45.5,76905.19,3.03,-0.11412,8e-05,10.56969]
[1779104161819,45.5,76904.13,3.03,-0.1142,8e-05,10.57467]
[1779104165564,45.5,76900.88,3.03,-0.11445,8e-05,10.59067]
[1779104167728,45.5,76908.24,3.03,-0.11388,8e-05,10.554]
[1779104167862,45.5,76910.38,3.03,-0.11371,8e-05,10.54336]
[1779104172898,45.5,76911.39,3.03,-0.11364,8e-05,10.5385]
[1779104177930,45.5,76916.63,3.03,-0.11324,8e-05,10.51271]
[1779104182964,45.5,76917.68,3.03,-0.11316,8e-05,10.50774]
[1779104186039,45.5,76917.46,3.03,-0.11318,8e-05,10.50895]
[1779104186993,45.5,76916.98,3.03,-0.11322,8e-05,10.51143]
[1779104192029,45.5,76907.12,3.03,-0.11394,8e-05,10.55563]
[1779104197067,45.5,76900.23,3.03,-0.11447,8e-05,10.58963]
[1779104202099,45.5,76888.96,3.03,-0.11535,8e-05,10.64603]
[1779104205466,45.51,76878.2,3.03,-0.11621,8e-05,10.70094]
[1779104208232,45.51,76877.67,3.03,-0.11626,8e-05,10.70437]
[1779104208282,45.51,76877.67,3.03,-0.11626,8e-05,10.70437]
[1779104212494,45.52,76876.01,3.03,-0.11642,8e-05,10.71425]
[1779104212527,45.52,76876.01,3.03,-0.11642,8e-05,10.71425]
[1779104212596,45.52,76876.01,3.03,-0.11642,8e-05,10.71425]
[1779104212693,45.52,76875.22,3.03,-0.11649,8e-05,10.7186]
[1779104214502,45.52,76875.22,3.03,-0.11649,8e-05,10.71899]
[1779104214562,45.52,76875.22,3.03,-0.11649,8e-05,10.71899]
[1779104215078,45.52,76867.88,3.03,-0.11708,8e-05,10.75636]
[1779104216522,45.52,76867.55,3.03,-0.11711,8e-05,10.75834]
[1779104216612,45.52,76867.91,3.03,-0.11708,8e-05,10.75654]
[1779104222240,45.53,76865.91,3.03,-0.11727,8e-05,10.76848]
[1779104227267,45.53,76864.58,3.03,-0.1174,8e-05,10.77637]
[1779104229283,45.53,76861.87,3.03,-0.11762,8e-05,10.79051]
[1779104229310,45.53,76861.87,3.03,-0.11762,8e-05,10.79051]
[1779104234323,45.54,76854.91,3.03,-0.11819,8e-05,10.82661]
[1779104239357,45.54,76854.17,3.03,-0.11827,8e-05,10.83128]
[1779104244393,45.54,76856.11,3.03,-0.11813,8e-05,10.82252]
[1779104249428,45.55,76853.21,3.03,-0.11837,8e-05,10.83794]
[1779104252777,45.55,76854.35,3.03,-0.11824,8e-05,10.82775]
[1779104252786,45.55,76854.35,3.03,-0.11824,8e-05,10.82775]
[1779104253786,45.55,76854.87,3.03,-0.1182,8e-05,10.82531]
[1779104253800,45.55,76854.87,3.03,-0.1182,8e-05,10.82531]
[1779104259499,45.55,76855.37,3.03,-0.11818,8e-05,10.82397]
[1779104264536,45.55,76855.41,3.03,-0.11819,8e-05,10.82459]
[1779104269570,45.56,76852.6,3.03,-0.11843,8e-05,10.83947]
[1779104274606,45.56,76851.87,3.03,-0.1185,8e-05,10.84392]
[1779104279640,45.56,76852.59,3.03,-0.11845,8e-05,10.84112]
[1779104284675,45.56,76857.96,3.03,-0.11804,8e-05,10.81516]
[1779104289712,45.57,76859.33,3.03,-0.11795,8e-05,10.80951]
[1779104294748,45.57,76859.41,3.03,-0.11796,8e-05,10.81012]
[1779104299767,45.57,76860.03,3.03,-0.11792,8e-05,10.80779]
[1779104299775,45.57,76860.03,3.03,-0.11792,8e-05,10.80779]
[1779104300769,45.57,76860.23,3.03,-0.11791,8e-05,10.80698]
[1779104306175,45.58,76859.94,3.03,-0.11795,8e-05,10.80964]
[1779104311872,45.58,76861.92,3.03,-0.11776,8e-05,10.79575]
[1779104314994,45.58,76878.02,3.03,-0.1165,8e-05,10.71594]
[1779104320935,45.59,76874.91,3.03,-0.11677,8e-05,10.73309]
[1779104324250,45.59,76873.44,3.03,-0.1169,8e-05,10.74128]
[1779104325271,45.59,76873.48,3.03,-0.1169,8e-05,10.74136]
[1779104331003,45.6,76872.02,3.03,-0.11704,8e-05,10.75035]
[1779104336039,45.6,76870.79,3.03,-0.11717,8e-05,10.75825]
[1779104337508,45.6,76870.73,3.03,-0.11718,8e-05,10.75885]
[1779104337525,45.6,76870.73,3.03,-0.11718,8e-05,10.75885]
[1779104346109,45.61,76868.47,3.03,-0.11739,8e-05,10.77266]
[1779104351144,45.61,76865.31,3.03,-0.11766,8e-05,10.78969]
[1779104356179,45.62,76863.76,3.03,-0.1178,8e-05,10.79863]
[1779104360996,45.62,76863.6,3.03,-0.11783,8e-05,10.80037]
[1779104362037,45.62,76863.57,3.03,-0.11783,8e-05,10.80051]
[1779104363041,45.62,76863.37,3.03,-0.11785,8e-05,10.80175]
[1779104363048,45.62,76863.37,3.03,-0.11785,8e-05,10.80175]
[1779104363800,45.62,76866.72,3.03,-0.11759,8e-05,10.78528]
[1779104364128,45.62,76866.72,3.03,-0.11759,8e-05,10.78528]
[1779104364327,45.62,76870.92,3.03,-0.11726,8e-05,10.76432]
[1779104365032,45.62,76870.92,3.03,-0.11726,8e-05,10.76432]
[1779104365243,45.62,76906.94,3.03,-0.11445,8e-05,10.58537]
[1779104366246,45.62,76906.94,3.03,-0.11445,8e-05,10.58537]
[1779104366253,45.62,76945.22,3.03,-0.11152,8e-05,10.39617]
[1779104367255,45.62,76945.22,3.03,-0.11152,8e-05,10.39617]
[1779104367265,45.62,76953.24,3.03,-0.11092,8e-05,10.3572]
[1779104371133,45.63,76969.0,3.03,-0.1097,8e-05,10.27611]
[1779104373020,45.63,76986.55,3.03,-0.10839,7e-05,10.19007]
[1779104373439,45.63,76986.55,3.03,-0.10839,7e-05,10.19007]
[1779104374366,45.63,76982.58,3.03,-0.10869,7e-05,10.2097]
[1779104375109,45.63,76982.58,3.03,-0.10869,7e-05,10.2097]
[1779104375120,45.63,76982.58,3.03,-0.10869,7e-05,10.2097]
[1779104375148,45.63,76982.58,3.03,-0.10869,7e-05,10.2097]
[1779104375251,45.63,76983.29,3.03,-0.10865,7e-05,10.20699]
[1779104376369,45.63,76988.05,3.03,-0.1083,7e-05,10.18364]
[1779104376466,45.63,76988.05,3.03,-0.1083,7e-05,10.18364]
[1779104376830,45.63,77000.27,3.03,-0.10739,7e-05,10.12395]
[1779104378126,45.63,77011.27,3.03,-0.10658,7e-05,10.07042]
[1779104379563,45.64,77031.05,3.03,-0.10515,7e-05,9.9747]
[1779104383542,45.64,77046.42,3.03,-0.10406,7e-05,9.90161]
[1779104385321,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385360,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385379,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385386,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385423,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385500,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385570,45.64,77046.42,3.03,-0.10406,7e-05,9.90191]
[1779104385631,45.64,77039.33,3.03,-0.10458,7e-05,9.9366]
[1779104387469,45.64,77044.3,3.03,-0.10422,7e-05,9.91271]
[1779104387538,45.64,77044.3,3.03,-0.10422,7e-05,9.91271]
[1779104387603,45.64,77049.91,3.03,-0.10382,7e-05,9.88578]
[1779104390941,45.65,77051.02,3.03,-0.10375,7e-05,9.88106]
[1779104391203,45.65,77048.9,3.03,-0.10391,7e-05,9.89166]
[1779104396305,45.65,77039.56,3.03,-0.10461,7e-05,9.93888]
[1779104397931,45.65,77048.48,3.03,-0.10398,7e-05,9.89657]
[1779104398214,45.66,77051.25,3.03,-0.10379,7e-05,9.88368]
[1779104398743,45.66,77051.25,3.03,-0.10379,7e-05,9.88368]
[1779104399321,45.66,77058.86,3.03,-0.10325,7e-05,9.84736]
[1779104399551,45.66,77058.86,3.03,-0.10325,7e-05,9.84736]
[1779104399660,45.66,77058.86,3.03,-0.10325,7e-05,9.84736]
[1779104399716,45.66,77058.86,3.03,-0.10325,7e-05,9.84736]
[1779104400012,45.66,77058.86,3.03,-0.10325,7e-05,9.84736]
[1779104400060,45.66,77082.17,3.03,-0.10159,7e-05,9.73473]
[1779104400713,45.66,77082.17,3.03,-0.10159,7e-05,9.73473]
[1779104401177,45.66,77104.42,3.03,-0.10002,7e-05,9.62768]
[1779104401443,45.66,77104.42,3.03,-0.10002,7e-05,9.62768]
[1779104401823,45.66,77104.42,3.03,-0.10002,7e-05,9.62768]
[1779104401943,45.66,77104.42,3.03,-0.10002,7e-05,9.62768]
[1779104402004,45.66,77115.05,3.03,-0.09928,7e-05,9.57701]
[1779104402935,45.66,77115.05,3.03,-0.09928,7e-05,9.57701]
[1779104403065,45.66,77115.05,3.03,-0.09928,7e-05,9.57701]
[1779104403981,45.66,77115.84,3.03,-0.09922,7e-05,9.57323]
[1779104404075,45.66,77113.84,3.03,-0.09937,7e-05,9.58324]
[1779104405381,45.66,77113.84,3.03,-0.09937,7e-05,9.58349]
[1779104405396,45.66,77113.84,3.03,-0.09937,7e-05,9.58349]
[1779104405428,45.66,77113.84,3.03,-0.09937,7e-05,9.58349]
[1779104405573,45.66,77114.57,3.03,-0.09933,7e-05,9.58023]
[1779104406380,45.66,77114.57,3.03,-0.09933,7e-05,9.58023]
[1779104406583,45.66,77123.54,3.03,-0.09871,7e-05,9.53753]
[1779104410201,45.66,77132.3,3.03,-0.09811,7e-05,9.49625]
[1779104410288,45.67,77134.32,3.03,-0.09798,7e-05,9.48735]
[1779104410368,45.67,77134.32,3.03,-0.09798,7e-05,9.48735]
[1779104410401,45.67,77134.32,3.03,-0.09798,7e-05,9.48735]
[1779104410513,45.67,77134.32,3.03,-0.09798,7e-05,9.48735]
[1779104410534,45.67,77134.32,3.03,-0.09798,7e-05,9.48735]
[1779104410619,45.67,77134.26,3.03,-0.09798,7e-05,9.48763]
[1779104411519,45.67,77134.26,3.03,-0.09798,7e-05,9.48763]
[1779104411581,45.67,77134.26,3.03,-0.09798,7e-05,9.48763]
[1779104411997,45.67,77127.34,3.03,-0.09847,7e-05,9.52108]
[1779104413566,45.67,77127.34,3.03,-0.09848,7e-05,9.52182]
[1779104413635,45.67,77125.64,3.03,-0.09859,7e-05,9.52994]
[1779104418678,45.67,77131.81,3.03,-0.09819,7e-05,9.50199]
[1779104419184,45.67,77131.81,3.03,-0.09819,7e-05,9.50199]
[1779104419313,45.68,77132.52,3.03,-0.09815,7e-05,9.49923]
[1779104419720,45.68,77132.52,3.03,-0.09815,7e-05,9.49923]
[1779104420018,45.68,77132.52,3.03,-0.09815,7e-05,9.49923]
[1779104420208,45.69,77145.35,3.03,-0.09733,7e-05,9.44237]
[1779104421165,45.69,77162.36,3.03,-0.09617,7e-05,9.36169]
[1779104422001,45.69,77162.36,3.03,-0.09617,7e-05,9.36169]
[1779104422010,45.69,77162.36,3.03,-0.09617,7e-05,9.36169]
[1779104422064,45.69,77162.36,3.03,-0.09617,7e-05,9.36169]
[1779104422193,45.69,77162.36,3.03,-0.09617,7e-05,9.36169]
[1779104422281,45.69,77162.36,3.03,-0.09617,7e-05,9.36169]
[1779104422301,45.69,77166.64,3.03,-0.09588,7e-05,9.34169]
[1779104422997,45.69,77166.64,3.03,-0.09588,7e-05,9.34169]
[1779104423067,45.69,77180.91,3.03,-0.09492,7e-05,9.27414]
[1779104424088,45.69,77180.91,3.03,-0.09492,7e-05,9.27414]
[1779104424265,45.69,77198.13,3.03,-0.09377,7e-05,9.19323]
[1779104425345,45.7,77213.68,3.03,-0.09279,7e-05,9.12444]
[1779104429752,45.71,77226.31,3.03,-0.092,7e-05,9.06835]
[1779104431389,45.71,77231.08,3.03,-0.0917,7e-05,9.04649]
[1779104431439,45.71,77231.08,3.03,-0.0917,7e-05,9.04649]
[1779104431762,45.72,77238.13,3.03,-0.0912,7e-05,9.0094]
[1779104433286,45.72,77238.13,3.03,-0.0912,7e-05,9.0094]
[1779104433604,45.72,77243.45,3.03,-0.09086,7e-05,8.98512]
[1779104433783,45.72,77243.45,3.03,-0.09088,7e-05,8.98623]
[1779104434735,45.72,77243.45,3.03,-0.09088,7e-05,8.98623]
[1779104435317,45.72,77243.45,3.03,-0.09088,7e-05,8.98623]
[1779104435374,45.72,77243.45,3.03,-0.09088,7e-05,8.98623]
[1779104435392,45.72,77245.61,3.03,-0.09074,7e-05,8.97677]
[1779104435420,45.72,77245.61,3.03,-0.09074,7e-05,8.97677]
[1779104435731,45.72,77245.61,3.03,-0.09074,7e-05,8.97677]
[1779104435749,45.72,77245.61,3.03,-0.09074,7e-05,8.97677]
[1779104435797,45.72,77245.61,3.03,-0.09074,7e-05,8.97677]
[1779104437140,45.72,77245.61,3.03,-0.09074,7e-05,8.97677]
[1779104437816,45.74,77241.07,3.03,-0.09112,7e-05,9.00373]
[1779104437935,45.74,77241.07,3.03,-0.09112,7e-05,9.00373]
[1779104438022,45.76,77227.27,3.03,-0.0921,7e-05,9.07402]
[1779104438951,45.76,77227.27,3.03,-0.0921,7e-05,9.07402]
[1779104439081,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104439471,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104439537,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104439888,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104439939,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104440048,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104440064,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104440095,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104440189,45.77,77200.27,3.03,-0.09396,7e-05,9.20591]
[1779104440196,45.81,77186.15,3.03,-0.09507,7e-05,9.28402]
[1779104442364,45.81,77182.2,3.03,-0.09534,7e-05,9.3033]
[1779104442576,45.81,77173.37,3.03,-0.09595,7e-05,9.34563]
[1779104442863,45.83,77172.07,3.03,-0.09615,7e-05,9.36005]
[1779104443870,45.84,77159.25,3.03,-0.09703,7e-05,9.42148]
[1779104445334,45.84,77159.25,3.03,-0.09703,7e-05,9.42148]
[1779104445368,45.84,77159.25,3.03,-0.09703,7e-05,9.42148]
[1779104446286,45.84,77154.51,3.03,-0.09737,7e-05,9.44504]
[1779104446498,45.84,77154.51,3.03,-0.09737,7e-05,9.44504]
[1779104446502,45.84,77154.51,3.03,-0.09737,7e-05,9.44504]
[1779104446578,45.84,77154.51,3.03,-0.09737,7e-05,9.44504]
[1779104446843,45.84,77154.51,3.03,-0.09737,7e-05,9.44504]
[1779104447025,45.84,77154.51,3.03,-0.09737,7e-05,9.44504]
[1779104447050,45.84,77160.62,3.03,-0.09696,7e-05,9.41645]
[1779104448512,45.84,77160.62,3.03,-0.09697,7e-05,9.41689]
[1779104448596,45.84,77160.62,3.03,-0.09697,7e-05,9.41689]
[1779104448619,45.84,77160.62,3.03,-0.09697,7e-05,9.41689]
[1779104448679,45.84,77160.62,3.03,-0.09697,7e-05,9.41689]
[1779104448709,45.84,77160.62,3.03,-0.09697,7e-05,9.41689]
[1779104448756,45.84,77160.62,3.03,-0.09697,7e-05,9.41689]
[1779104448909,45.84,77168.26,3.03,-0.09645,7e-05,9.38119]
[1779104450058,45.84,77168.26,3.03,-0.09645,7e-05,9.38119]
[1779104450111,45.84,77168.26,3.03,-0.09645,7e-05,9.38119]
[1779104450133,45.84,77160.82,3.03,-0.09697,7e-05,9.41692]
[1779104452297,45.85,77160.82,3.03,-0.09697,7e-05,9.41737]
[1779104452337,45.85,77145.77,3.03,-0.09801,7e-05,9.48916]
[1779104452588,45.85,77145.77,3.03,-0.09801,7e-05,9.48916]
[1779104452625,45.85,77145.77,3.03,-0.09801,7e-05,9.48916]
[1779104452933,45.85,77145.77,3.03,-0.09801,7e-05,9.48949]
[1779104454237,45.85,77145.77,3.03,-0.09801,7e-05,9.48949]
[1779104454309,45.85,77134.73,3.03,-0.09878,7e-05,9.54233]
[1779104454645,45.85,77134.73,3.03,-0.09878,7e-05,9.54233]
[1779104455392,45.85,77129.77,3.03,-0.09913,7e-05,9.56651]
[1779104456282,45.85,77129.77,3.03,-0.09913,7e-05,9.56651]
[1779104456333,45.85,77134.04,3.03,-0.09884,7e-05,9.54638]
[1779104459237,45.85,77136.68,3.03,-0.09866,7e-05,9.53433]
[1779104459249,45.85,77136.68,3.03,-0.09866,7e-05,9.53433]
[1779104461235,45.85,77134.41,3.03,-0.09883,7e-05,9.54568]
[1779104461770,45.86,77141.84,3.03,-0.09832,7e-05,9.51059]
[1779104462007,45.86,77141.84,3.03,-0.09832,7e-05,9.51059]
[1779104462029,45.86,77141.84,3.03,-0.09832,7e-05,9.51059]
[1779104462225,45.86,77141.84,3.03,-0.09832,7e-05,9.51059]
[1779104462228,45.86,77151.52,3.03,-0.09765,7e-05,9.46464]
[1779104464313,45.86,77175.26,3.03,-0.09604,7e-05,9.35249]
[1779104464634,45.86,77175.26,3.03,-0.09604,7e-05,9.35249]
[1779104465003,45.86,77175.26,3.03,-0.09604,7e-05,9.35249]
[1779104465105,45.86,77175.26,3.03,-0.09604,7e-05,9.35249]
[1779104465197,45.86,77175.26,3.03,-0.09604,7e-05,9.35249]
[1779104465327,45.86,77185.94,3.03,-0.09532,7e-05,9.30237]
[1779104466522,45.86,77186.55,3.03,-0.09529,7e-05,9.29986]
[1779104466619,45.86,77186.55,3.03,-0.09529,7e-05,9.29986]
[1779104467360,45.86,77188.49,3.03,-0.09516,7e-05,9.29109]
[1779104470173,45.86,77198.15,3.03,-0.09453,7e-05,9.2468]
[1779104471065,45.86,77198.15,3.03,-0.09453,7e-05,9.2468]
[1779104471415,45.86,77198.15,3.03,-0.09453,7e-05,9.2468]
[1779104471337,45.86,77211.5,3.03,-0.09365,7e-05,9.18455]
[1779104471533,45.86,77211.5,3.03,-0.09365,7e-05,9.18455]
[1779104471551,45.86,77211.5,3.03,-0.09365,7e-05,9.18455]
[1779104472423,45.86,77211.5,3.03,-0.09365,7e-05,9.18455]
[1779104472454,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104472544,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104472570,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104472834,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104472874,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104472953,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104472970,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104473067,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104473380,45.86,77224.3,3.03,-0.09281,7e-05,9.12488]
[1779104473228,45.87,77235.46,3.03,-0.09208,7e-05,9.07312]
[1779104473642,45.87,77235.46,3.03,-0.09208,7e-05,9.07312]
[1779104474165,45.87,77236.68,3.03,-0.092,7e-05,9.06743]
[1779104475339,45.87,77236.68,3.03,-0.092,7e-05,9.06743]
[1779104475403,45.87,77255.98,3.03,-0.09075,6e-05,8.97857]
[1779104475759,45.87,77255.98,3.03,-0.09075,6e-05,8.97857]
[1779104475897,45.87,77255.98,3.03,-0.09075,6e-05,8.97857]
[1779104475917,45.87,77255.98,3.03,-0.09075,6e-05,8.97857]
[1779104476157,45.87,77255.98,3.03,-0.09075,6e-05,8.97857]
[1779104476216,45.87,77272.59,3.03,-0.08969,6e-05,8.90217]
[1779104476903,45.87,77272.59,3.03,-0.08969,6e-05,8.90217]
[1779104477305,45.88,77284.72,3.03,-0.08896,6e-05,8.85007]
[1779104480234,45.88,77294.59,3.03,-0.08835,6e-05,8.80554]
[1779104484232,45.89,77306.66,3.03,-0.0876,6e-05,8.75139]
[1779104485509,45.89,77310.84,3.03,-0.08734,6e-05,8.73264]
[1779104485675,45.89,77310.84,3.03,-0.08734,6e-05,8.73264]
[1779104486248,45.89,77310.84,3.03,-0.08735,6e-05,8.73304]
[1779104486935,45.89,77310.84,3.03,-0.08735,6e-05,8.73304]
[1779104487066,45.89,77310.84,3.03,-0.08735,6e-05,8.73304]
[1779104487101,45.89,77310.84,3.03,-0.08735,6e-05,8.73304]
[1779104487257,45.89,77322.56,3.03,-0.08662,6e-05,8.67981]
[1779104487585,45.89,77322.56,3.03,-0.08662,6e-05,8.67981]
[1779104487626,45.89,77322.56,3.03,-0.08662,6e-05,8.67981]
[1779104487716,45.89,77322.56,3.03,-0.08662,6e-05,8.67981]
[1779104487744,45.89,77322.56,3.03,-0.08662,6e-05,8.67981]
[1779104488262,45.89,77327.39,3.03,-0.08633,6e-05,8.65823]
[1779104488998,45.89,77327.39,3.03,-0.08633,6e-05,8.65823]
[1779104489091,45.89,77327.39,3.03,-0.08633,6e-05,8.65823]
[1779104489263,45.9,77327.41,3.03,-0.08633,6e-05,8.65866]
[1779104492777,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104492839,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104492852,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104492854,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104492876,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104492899,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104493383,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104493405,45.92,77324.75,3.03,-0.08659,6e-05,8.67628]
[1779104493385,45.93,77334.78,3.03,-0.08597,6e-05,8.63101]
[1779104493880,45.93,77334.78,3.03,-0.08597,6e-05,8.63101]
[1779104493903,45.93,77334.78,3.03,-0.08597,6e-05,8.63101]
[1779104493931,45.93,77334.78,3.03,-0.08597,6e-05,8.63101]
[1779104494014,45.93,77334.78,3.03,-0.08597,6e-05,8.63101]
[1779104494052,45.93,77334.78,3.03,-0.08597,6e-05,8.63101]
[1779104494831,45.94,77335.65,3.03,-0.08599,6e-05,8.63252]
[1779104494837,45.94,77335.65,3.03,-0.08599,6e-05,8.63252]
[1779104494892,45.94,77335.65,3.03,-0.08599,6e-05,8.63252]
[1779104495305,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496089,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496099,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496228,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496318,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496327,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496376,45.96,77335.65,3.03,-0.08606,6e-05,8.63793]
[1779104496356,45.97,77337.49,3.03,-0.08602,6e-05,8.63483]
[1779104497109,45.97,77337.49,3.03,-0.08602,6e-05,8.63483]
[1779104497319,45.97,77337.49,3.03,-0.08603,6e-05,8.63537]
[1779104498106,45.97,77337.49,3.03,-0.08603,6e-05,8.63537]
[1779104498119,45.97,77337.49,3.03,-0.08603,6e-05,8.63537]
[1779104498147,45.97,77337.49,3.03,-0.08603,6e-05,8.63537]
[1779104498394,45.97,77337.49,3.03,-0.08603,6e-05,8.63537]
[1779104498443,45.97,77337.49,3.03,-0.08603,6e-05,8.63537]
[1779104498430,45.99,77340.68,3.03,-0.08591,6e-05,8.6266]
[1779104499121,45.99,77340.68,3.03,-0.08591,6e-05,8.6266]
[1779104499333,46.01,77340.68,3.03,-0.08598,6e-05,8.63199]
[1779104501347,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104501525,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104501567,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104501697,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104501721,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104501829,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104501866,46.04,77330.55,3.03,-0.08674,6e-05,8.68773]
[1779104502355,46.05,77319.84,3.03,-0.08749,6e-05,8.74294]
[1779104502527,46.05,77319.84,3.03,-0.08749,6e-05,8.74294]
[1779104503362,46.07,77316.62,3.03,-0.08777,6e-05,8.76358]
[1779104503628,46.07,77316.62,3.03,-0.08777,6e-05,8.76358]
[1779104503651,46.07,77316.62,3.03,-0.08777,6e-05,8.76358]
[1779104504387,46.07,77318.52,3.03,-0.08766,6e-05,8.75549]
[1779104506326,46.09,77316.84,3.03,-0.08785,6e-05,8.76902]
[1779104506405,46.09,77313.02,3.03,-0.08809,6e-05,8.78705]
[1779104506648,46.09,77313.02,3.03,-0.08809,6e-05,8.78705]
[1779104506999,46.09,77313.02,3.03,-0.08809,6e-05,8.78705]
[1779104507010,46.09,77313.02,3.03,-0.08809,6e-05,8.78705]
[1779104507068,46.09,77313.02,3.03,-0.08809,6e-05,8.78705]
[1779104507351,46.09,77313.02,3.03,-0.08809,6e-05,8.78705]
[1779104507439,46.09,77306.42,3.03,-0.08852,6e-05,8.81782]
[1779104508358,46.09,77306.42,3.03,-0.08852,6e-05,8.81782]
[1779104508440,46.1,77301.83,3.03,-0.08882,6e-05,8.83935]
[1779104509564,46.11,77301.83,3.03,-0.08888,6e-05,8.84385]
[1779104509574,46.11,77301.83,3.03,-0.08888,6e-05,8.84385]
[1779104510418,46.12,77299.34,3.03,-0.08909,6e-05,8.85951]
[1779104510570,46.12,77299.34,3.03,-0.08909,6e-05,8.85951]
[1779104511430,46.12,77300.75,3.03,-0.08901,6e-05,8.85347]
[1779104511965,46.12,77300.75,3.03,-0.08901,6e-05,8.85347]
[1779104512066,46.12,77300.75,3.03,-0.08901,6e-05,8.85347]
[1779104512433,46.12,77307.18,3.03,-0.08861,6e-05,8.82446]
[1779104512960,46.12,77307.18,3.03,-0.08861,6e-05,8.82446]
[1779104513439,46.12,77317.55,3.03,-0.08796,6e-05,8.77748]
[1779104516769,46.13,77316.63,3.03,-0.08804,6e-05,8.7833]
[1779104516826,46.13,77316.63,3.03,-0.08804,6e-05,8.7833]
[1779104517467,46.13,77314.34,3.03,-0.08819,6e-05,8.79432]
[1779104521526,46.14,77318.53,3.03,-0.08795,6e-05,8.77714]
[1779104521664,46.14,77318.53,3.03,-0.08795,6e-05,8.77714]
[1779104521890,46.14,77318.53,3.03,-0.08795,6e-05,8.77714]
[1779104522506,46.14,77325.19,3.03,-0.08754,6e-05,8.74729]
[1779104523600,46.14,77325.19,3.03,-0.08754,6e-05,8.74729]
[1779104523548,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104523639,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104523713,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104523762,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104523959,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104523974,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104524005,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104524096,46.14,77336.27,3.03,-0.08685,6e-05,8.69714]
[1779104524523,46.14,77340.34,3.03,-0.08661,6e-05,8.67903]
[1779104525344,46.14,77340.34,3.03,-0.08661,6e-05,8.67903]
[1779104525383,46.14,77340.34,3.03,-0.08661,6e-05,8.67903]
[1779104525518,46.14,77340.34,3.03,-0.08661,6e-05,8.67903]
[1779104525530,46.14,77333.46,3.03,-0.08704,6e-05,8.71077]
[1779104526980,46.16,77325.32,3.03,-0.08764,6e-05,8.75447]
[1779104527062,46.16,77325.32,3.03,-0.08764,6e-05,8.75447]
[1779104527541,46.16,77320.41,3.03,-0.08795,6e-05,8.77748]
[1779104528196,46.16,77320.41,3.03,-0.08795,6e-05,8.77748]
[1779104528204,46.16,77320.41,3.03,-0.08795,6e-05,8.77748]
[1779104529217,46.16,77325.29,3.03,-0.08765,6e-05,8.75549]
[1779104529235,46.16,77325.29,3.03,-0.08765,6e-05,8.75549]
[1779104529339,46.16,77325.29,3.03,-0.08765,6e-05,8.75549]
[1779104529565,46.18,77325.67,3.03,-0.08771,6e-05,8.75977]
[1779104530567,46.2,77310.9,3.03,-0.08872,6e-05,8.8332]
[1779104532109,46.21,77301.74,3.03,-0.08936,6e-05,8.88]
[1779104532611,46.23,77295.66,3.03,-0.08981,6e-05,8.912]
[1779104533042,46.23,77295.66,3.03,-0.08981,6e-05,8.912]
[1779104533594,46.24,77281.93,3.03,-0.09078,6e-05,8.98166]
[1779104533630,46.24,77281.93,3.03,-0.09078,6e-05,8.98166]
[1779104534597,46.27,77270.85,3.03,-0.0916,6e-05,9.04095]
[1779104534834,46.27,77270.85,3.03,-0.0916,6e-05,9.04095]
[1779104534930,46.27,77270.85,3.03,-0.0916,6e-05,9.04095]
[1779104535617,46.27,77266.6,3.03,-0.09189,6e-05,9.06131]
[1779104536751,46.27,77269.52,3.03,-0.0917,6e-05,9.04825]
[1779104536786,46.27,77269.52,3.03,-0.0917,6e-05,9.04825]
[1779104537617,46.27,77266.09,3.03,-0.09193,6e-05,9.06453]
[1779104539510,46.28,77260.03,3.03,-0.09233,7e-05,9.09297]
[1779104539633,46.28,77258.05,3.03,-0.09247,7e-05,9.10251]
[1779104540487,46.28,77258.05,3.03,-0.09247,7e-05,9.10251]
[1779104540588,46.28,77248.92,3.03,-0.09306,7e-05,9.14481]
[1779104541568,46.28,77248.92,3.03,-0.09306,7e-05,9.14481]
[1779104541596,46.28,77248.92,3.03,-0.09306,7e-05,9.14481]
[1779104541602,46.28,77241.69,3.03,-0.09355,7e-05,9.17955]
[1779104542285,46.28,77241.69,3.03,-0.09355,7e-05,9.17955]
[1779104542327,46.28,77241.69,3.03,-0.09355,7e-05,9.17955]
[1779104542360,46.28,77239.96,3.03,-0.09367,7e-05,9.18759]
[1779104544342,46.28,77233.08,3.03,-0.09413,7e-05,9.22008]
[1779104544388,46.28,77224.47,3.03,-0.0947,7e-05,9.26018]
[1779104549168,46.33,77230.97,3.03,-0.09449,7e-05,9.24619]
[1779104549490,46.33,77230.97,3.03,-0.09449,7e-05,9.24619]
[1779104549541,46.33,77231.23,3.03,-0.09448,7e-05,9.24498]
[1779104551695,46.33,77231.23,3.03,-0.09448,7e-05,9.24498]
[1779104551799,46.36,77230.45,3.03,-0.09464,7e-05,9.25528]
[1779104551845,46.36,77230.45,3.03,-0.09464,7e-05,9.25528]
[1779104552610,46.37,77247.01,3.03,-0.09356,7e-05,9.17886]
[1779104554309,46.37,77266.08,3.03,-0.09233,6e-05,9.09154]
[1779104558238,46.37,77269.54,3.03,-0.09211,6e-05,9.07626]
[1779104558267,46.37,77269.54,3.03,-0.09211,6e-05,9.07626]
[1779104558301,46.37,77269.54,3.03,-0.09211,6e-05,9.07626]
[1779104558577,46.37,77273.11,3.03,-0.09189,6e-05,9.06016]
[1779104563723,46.38,77271.64,3.03,-0.09201,6e-05,9.06878]
[1779104564625,46.38,77271.64,3.03,-0.09201,6e-05,9.06878]
[1779104564769,46.38,77271.6,3.03,-0.09201,6e-05,9.06931]
[1779104564831,46.38,77271.6,3.03,-0.09201,6e-05,9.06931]
[1779104565121,46.38,77271.6,3.03,-0.09201,6e-05,9.06931]
[1779104565369,46.38,77271.6,3.03,-0.09201,6e-05,9.06931]
[1779104565376,46.38,77271.6,3.03,-0.09201,6e-05,9.06931]
[1779104565529,46.38,77271.6,3.03,-0.09201,6e-05,9.06931]
[1779104565638,46.38,77278.22,3.03,-0.09159,6e-05,9.03925]
[1779104565761,46.38,77278.22,3.03,-0.09159,6e-05,9.03925]
[1779104565783,46.38,77278.22,3.03,-0.09159,6e-05,9.03925]
[1779104566545,46.38,77278.22,3.03,-0.09159,6e-05,9.03925]
[1779104566582,46.38,77278.22,3.03,-0.09159,6e-05,9.03925]
[1779104566620,46.38,77278.22,3.03,-0.09159,6e-05,9.03925]
[1779104566612,46.38,77282.56,3.03,-0.09131,6e-05,9.0194]
[1779104568272,46.38,77282.56,3.03,-0.09131,6e-05,9.0194]
[1779104570907,46.38,77265.7,3.03,-0.09242,6e-05,9.09795]
[1779104574591,46.38,77254.9,3.03,-0.09313,7e-05,9.14865]
[1779104578012,46.39,77248.01,3.03,-0.0936,7e-05,9.18193]
[1779104578023,46.39,77248.01,3.03,-0.0936,7e-05,9.18193]
[1779104578449,46.39,77248.01,3.03,-0.0936,7e-05,9.18193]
[1779104578630,46.39,77250.19,3.03,-0.09346,7e-05,9.17228]
[1779104578881,46.39,77250.19,3.03,-0.09346,7e-05,9.17228]
[1779104578929,46.39,77250.19,3.03,-0.09346,7e-05,9.17228]
[1779104579692,46.39,77257.22,3.03,-0.09301,7e-05,9.14042]
[1779104581427,46.39,77270.33,3.03,-0.09217,6e-05,9.08047]
[1779104582671,46.39,77270.33,3.03,-0.09217,6e-05,9.08047]
[1779104582685,46.39,77270.33,3.03,-0.09217,6e-05,9.08047]
[1779104582705,46.39,77267.6,3.03,-0.09235,6e-05,9.09336]
[1779104588695,46.4,77264.44,3.03,-0.09257,7e-05,9.10875]
[1779104590900,46.4,77262.59,3.03,-0.0927,7e-05,9.11858]
[1779104590911,46.4,77262.59,3.03,-0.0927,7e-05,9.11858]
[1779104595081,46.41,77247.42,3.03,-0.09372,7e-05,9.19062]
[1779104595189,46.41,77247.42,3.03,-0.09372,7e-05,9.19062]
[1779104595215,46.41,77239.21,3.03,-0.09426,7e-05,9.2287]
[1779104601125,46.41,77235.76,3.03,-0.09453,7e-05,9.24733]
[1779104603160,46.41,77233.46,3.03,-0.09468,7e-05,9.25838]
[1779104603169,46.41,77233.46,3.03,-0.09468,7e-05,9.25838]
[1779104606275,46.42,77235.25,3.03,-0.09457,7e-05,9.25077]
[1779104606807,46.42,77233.53,3.03,-0.0947,7e-05,9.25948]
[1779104607043,46.42,77233.53,3.03,-0.0947,7e-05,9.25948]
[1779104607167,46.42,77233.97,3.03,-0.09467,7e-05,9.25744]
[1779104608482,46.42,77233.97,3.03,-0.09467,7e-05,9.25744]
[1779104608506,46.42,77233.97,3.03,-0.09467,7e-05,9.25744]
[1779104608614,46.42,77233.97,3.03,-0.09467,7e-05,9.25744]
[1779104608658,46.42,77233.97,3.03,-0.09467,7e-05,9.25744]
[1779104608691,46.42,77252.48,3.03,-0.09346,7e-05,9.1722]
[1779104613508,46.42,77265.15,3.03,-0.0926,7e-05,9.10987]
[1779104617607,46.43,77268.66,3.03,-0.09241,6e-05,9.09654]
[1779104617708,46.43,77270.93,3.03,-0.09228,6e-05,9.08671]
[1779104623278,46.44,77274.47,3.03,-0.09207,6e-05,9.07229]
[1779104628728,46.45,77272.93,3.03,-0.0922,6e-05,9.08136]
[1779104632532,46.45,77259.07,3.03,-0.09311,7e-05,9.14615]
[1779104634622,46.45,77247.37,3.03,-0.09388,7e-05,9.20072]
[1779104635655,46.45,77247.37,3.03,-0.09388,7e-05,9.20072]
[1779104635741,46.45,77247.37,3.03,-0.09388,7e-05,9.20072]
[1779104635694,46.45,77242.14,3.03,-0.09423,7e-05,9.22522]
[1779104636374,46.45,77242.14,3.03,-0.09424,7e-05,9.22556]
[1779104637896,46.45,77238.0,3.03,-0.09451,7e-05,9.24477]
[1779104637933,46.45,77238.0,3.03,-0.09451,7e-05,9.24477]
[1779104638030,46.45,77238.0,3.03,-0.09451,7e-05,9.24477]
[1779104638392,46.45,77237.5,3.03,-0.09455,7e-05,9.24741]
[1779104638917,46.45,77237.5,3.03,-0.09455,7e-05,9.24741]
[1779104639587,46.45,77237.5,3.03,-0.09455,7e-05,9.24741]
[1779104639658,46.45,77236.56,3.03,-0.09462,7e-05,9.25238]
[1779104641602,46.45,77236.56,3.03,-0.09462,7e-05,9.25268]
[1779104642009,46.46,77240.03,3.03,-0.0944,7e-05,9.23684]
[1779104642419,46.46,77240.32,3.03,-0.09438,7e-05,9.23557]
[1779104644726,46.46,77260.15,3.03,-0.09308,7e-05,9.14403]
[1779104646291,46.46,77260.34,3.03,-0.09307,7e-05,9.14337]
[1779104646483,46.46,77260.34,3.03,-0.09307,7e-05,9.14337]
[1779104646594,46.46,77260.34,3.03,-0.09307,7e-05,9.14337]
[1779104646666,46.46,77260.34,3.03,-0.09307,7e-05,9.14337]
[1779104646675,46.46,77279.04,3.03,-0.09186,6e-05,9.05713]
[1779104647186,46.46,77279.04,3.03,-0.09186,6e-05,9.05713]
[1779104647603,46.46,77279.04,3.03,-0.09186,6e-05,9.05713]
[1779104647706,46.46,77292.46,3.03,-0.09099,6e-05,8.99554]
[1779104653893,46.46,77285.84,3.03,-0.09143,6e-05,9.027]
[1779104653981,46.46,77285.84,3.03,-0.09143,6e-05,9.027]
[1779104654533,46.46,77286.94,3.03,-0.09137,6e-05,9.02209]
[1779104656273,46.46,77283.95,3.03,-0.09156,6e-05,9.03593]
[1779104656321,46.46,77283.95,3.03,-0.09156,6e-05,9.03593]
[1779104656412,46.46,77283.95,3.03,-0.09156,6e-05,9.03593]
[1779104656547,46.46,77284.08,3.03,-0.09155,6e-05,9.03534]
[1779104660328,46.46,77293.03,3.03,-0.09098,6e-05,8.99484]
[1779104660479,46.46,77293.03,3.03,-0.09098,6e-05,8.99484]
[1779104660610,46.46,77296.61,3.03,-0.09076,6e-05,8.97863]
[1779104662343,46.46,77300.42,3.03,-0.09051,6e-05,8.96118]
[1779104662451,46.46,77300.42,3.03,-0.09051,6e-05,8.96118]
[1779104662620,46.46,77299.26,3.03,-0.09059,6e-05,8.96672]
[1779104664374,46.46,77299.31,3.03,-0.09059,6e-05,8.96672]
[1779104664469,46.46,77299.31,3.03,-0.09059,6e-05,8.96672]
[1779104664703,46.46,77299.31,3.03,-0.09059,6e-05,8.96672]
[1779104664793,46.47,77290.99,3.03,-0.09113,6e-05,9.00528]
[1779104664939,46.47,77290.99,3.03,-0.09113,6e-05,9.00528]
[1779104670300,46.47,77288.79,3.03,-0.09128,6e-05,9.01607]
[1779104670391,46.47,77288.79,3.03,-0.09128,6e-05,9.01607]
[1779104671413,46.47,77286.75,3.03,-0.09142,6e-05,9.02578]
[1779104671433,46.47,77286.75,3.03,-0.09142,6e-05,9.02578]
[1779104671632,46.47,77286.75,3.03,-0.09142,6e-05,9.02578]
[1779104672442,46.47,77291.05,3.03,-0.0911,6e-05,9.00159]
[1779104672451,46.47,77291.05,3.03,-0.0911,6e-05,9.00159]
[1779104673454,46.47,77291.47,3.03,-0.09108,6e-05,8.99986]
[1779104673460,46.47,77291.47,3.03,-0.09108,6e-05,8.99986]
[1779104676538,46.47,77292.27,3.03,-0.09103,6e-05,8.99676]
[1779104676718,46.47,77290.69,3.03,-0.09114,6e-05,9.00401]
[1779104681753,46.47,77296.97,3.03,-0.09075,6e-05,8.9762]
[1779104684775,46.48,77285.09,3.03,-0.09152,6e-05,9.0318]
[1779104689810,46.48,77277.69,3.03,-0.09202,6e-05,9.06736]
[1779104692831,46.49,77288.96,3.03,-0.09131,6e-05,9.01661]
[1779104696949,46.49,77295.43,3.03,-0.0909,6e-05,8.98749]
[1779104696959,46.49,77295.43,3.03,-0.0909,6e-05,8.98749]
[1779104702902,46.49,77301.55,3.03,-0.09053,6e-05,8.96085]
[1779104705464,46.49,77301.01,3.03,-0.09057,6e-05,8.96378]
[1779104705746,46.49,77301.01,3.03,-0.09057,6e-05,8.96378]
[1779104705800,46.49,77289.25,3.03,-0.09133,6e-05,9.01783]
[1779104706933,46.49,77269.2,3.03,-0.09262,6e-05,9.11004]
[1779104707284,46.49,77269.2,3.03,-0.09262,6e-05,9.11004]
[1779104707643,46.49,77279.02,3.03,-0.09199,6e-05,9.06514]
[1779104710357,46.49,77273.31,3.03,-0.09236,6e-05,9.09157]
[1779104710434,46.5,77272.99,3.03,-0.09238,6e-05,9.09312]
[1779104713385,46.5,77273.63,3.03,-0.09234,6e-05,9.0902]
[1779104713488,46.5,77273.63,3.03,-0.09234,6e-05,9.0902]
[1779104713560,46.5,77272.41,3.03,-0.09243,6e-05,9.09617]
[1779104715329,46.5,77272.41,3.03,-0.09243,6e-05,9.09617]
[1779104715603,46.5,77267.25,3.03,-0.09277,7e-05,9.12051]
[1779104718060,46.5,77256.02,3.03,-0.09351,7e-05,9.1728]
[1779104720453,46.5,77254.8,3.03,-0.09359,7e-05,9.17883]
[1779104720462,46.5,77254.8,3.03,-0.09359,7e-05,9.17883]
[1779104720470,46.5,77254.8,3.03,-0.09359,7e-05,9.17883]
[1779104720503,46.5,77252.96,3.03,-0.09372,7e-05,9.18752]
[1779104721467,46.5,77252.96,3.03,-0.09372,7e-05,9.18752]
[1779104721477,46.5,77252.96,3.03,-0.09372,7e-05,9.18752]
[1779104722016,46.5,77251.96,3.03,-0.09379,7e-05,9.19259]
[1779104722185,46.5,77251.96,3.03,-0.09379,7e-05,9.19259]
[1779104722814,46.5,77259.49,3.03,-0.0933,7e-05,9.15802]
[1779104723660,46.5,77259.49,3.03,-0.0933,7e-05,9.15802]
[1779104726033,46.5,77253.11,3.03,-0.09372,7e-05,9.18792]
[1779104726044,46.5,77253.11,3.03,-0.09372,7e-05,9.18792]
[1779104726056,46.5,77253.11,3.03,-0.09372,7e-05,9.18792]
[1779104726076,46.5,77253.11,3.03,-0.09372,7e-05,9.18792]
[1779104726131,46.51,77239.98,3.03,-0.09459,7e-05,9.2491]
[1779104731721,46.51,77236.6,3.03,-0.09483,7e-05,9.2661]
[1779104732286,46.51,77236.95,3.03,-0.09478,7e-05,9.26043]
[1779104732426,46.51,77236.95,3.03,-0.09478,7e-05,9.26043]
[1779104732444,46.51,77236.95,3.03,-0.09478,7e-05,9.26043]
[1779104732504,46.51,77236.95,3.03,-0.09478,7e-05,9.26043]
[1779104732626,46.51,77236.95,3.03,-0.09478,7e-05,9.26043]
[1779104732769,46.51,77246.33,3.03,-0.09416,7e-05,9.21735]
[1779104733404,46.51,77260.25,3.03,-0.09325,7e-05,9.15299]
[1779104733959,46.51,77260.25,3.03,-0.09325,7e-05,9.15299]
[1779104733989,46.51,77260.25,3.03,-0.09325,7e-05,9.15299]
[1779104734080,46.51,77260.25,3.03,-0.09325,7e-05,9.15299]
[1779104734108,46.51,77260.25,3.03,-0.09325,7e-05,9.15299]
[1779104734312,46.51,77257.75,3.03,-0.09342,7e-05,9.16502]
[1779104735450,46.51,77257.75,3.03,-0.09342,7e-05,9.16502]
[1779104735544,46.51,77257.75,3.03,-0.09342,7e-05,9.16502]
[1779104735600,46.52,77263.5,3.03,-0.09306,7e-05,9.13919]
[1779104741009,46.52,77254.21,3.03,-0.09368,7e-05,9.18293]
[1779104741460,46.52,77254.21,3.03,-0.09368,7e-05,9.18293]
[1779104741727,46.52,77254.21,3.03,-0.09368,7e-05,9.18293]
[1779104741755,46.52,77254.21,3.03,-0.09368,7e-05,9.18293]
[1779104741864,46.52,77254.21,3.03,-0.09368,7e-05,9.18293]
[1779104741828,46.52,77250.24,3.03,-0.09395,7e-05,9.20212]
[1779104742237,46.52,77250.24,3.03,-0.09395,7e-05,9.20212]
[1779104743719,46.52,77250.24,3.03,-0.09395,7e-05,9.20212]
[1779104743737,46.52,77250.24,3.03,-0.09395,7e-05,9.20212]
[1779104743778,46.52,77250.99,3.03,-0.09391,7e-05,9.19948]
[1779104744947,46.52,77250.99,3.03,-0.09391,7e-05,9.19948]
[1779104744961,46.52,77250.99,3.03,-0.09391,7e-05,9.19948]
[1779104745774,46.52,77250.99,3.03,-0.09391,7e-05,9.19948]
[1779104745863,46.53,77253.75,3.03,-0.09374,7e-05,9.18752]
[1779104746539,46.53,77253.75,3.03,-0.09374,7e-05,9.18752]
[1779104747061,46.53,77256.41,3.03,-0.09357,7e-05,9.17565]
[1779104747073,46.53,77256.41,3.03,-0.09357,7e-05,9.17565]
[1779104747115,46.53,77256.41,3.03,-0.09357,7e-05,9.17565]
[1779104749689,46.53,77247.37,3.03,-0.09418,7e-05,9.21832]
[1779104749843,46.53,77247.37,3.03,-0.09418,7e-05,9.21832]
[1779104750293,46.53,77247.89,3.03,-0.09415,7e-05,9.21629]
[1779104753915,46.53,77250.05,3.03,-0.09402,7e-05,9.20708]
[1779104754325,46.54,77244.17,3.03,-0.09441,7e-05,9.2351]
[1779104756278,46.54,77242.85,3.03,-0.09451,7e-05,9.24158]
[1779104757220,46.54,77245.36,3.03,-0.09435,7e-05,9.2303]
[1779104758229,46.54,77245.36,3.03,-0.09435,7e-05,9.23065]
[1779104758238,46.54,77245.36,3.03,-0.09435,7e-05,9.23065]
[1779104763138,46.54,77244.58,3.03,-0.09442,7e-05,9.2357]
[1779104764088,46.55,77246.57,3.03,-0.0943,7e-05,9.22721]
[1779104764401,46.55,77250.33,3.03,-0.09406,7e-05,9.21018]
[1779104769478,46.55,77252.63,3.03,-0.09393,7e-05,9.20122]
[1779104775124,46.56,77251.67,3.03,-0.09403,7e-05,9.20807]
[1779104781717,46.57,77250.78,3.03,-0.09412,7e-05,9.21461]
[1779104781731,46.57,77250.78,3.03,-0.09412,7e-05,9.21461]
[1779104782728,46.57,77249.97,3.03,-0.09418,7e-05,9.21915]
[1779104782739,46.57,77249.97,3.03,-0.09418,7e-05,9.21915]
[1779104787028,46.57,77240.77,3.03,-0.09482,7e-05,9.26362]
[1779104787563,46.57,77240.97,3.03,-0.0948,7e-05,9.26269]
[1779104792598,46.58,77239.01,3.03,-0.09491,7e-05,9.26859]
[1779104794982,46.58,77245.43,3.03,-0.0945,7e-05,9.23987]
[1779104794993,46.58,77245.43,3.03,-0.0945,7e-05,9.23987]
[1779104795996,46.58,77246.12,3.03,-0.09446,7e-05,9.23704]
[1779104796028,46.58,77246.12,3.03,-0.09446,7e-05,9.23704]
[1779104802669,46.59,77250.75,3.03,-0.0942,7e-05,9.21836]
[1779104807704,46.6,77246.47,3.03,-0.0945,7e-05,9.23994]
[1779104812739,46.6,77242.57,3.03,-0.09478,7e-05,9.25977]
[1779104817960,46.6,77237.64,3.03,-0.09512,7e-05,9.28374]
[1779104820994,46.61,77232.63,3.03,-0.09547,7e-05,9.30802]
[1779104821207,46.61,77232.63,3.03,-0.09547,7e-05,9.30802]
[1779104821807,46.61,77232.58,3.03,-0.09548,7e-05,9.30848]
[1779104823081,46.61,77235.07,3.03,-0.09532,7e-05,9.29718]
[1779104823232,46.61,77235.07,3.03,-0.09532,7e-05,9.29718]
[1779104823815,46.61,77236.79,3.03,-0.09521,7e-05,9.28946]
[1779104825079,46.61,77237.56,3.03,-0.09516,7e-05,9.28615]
[1779104825133,46.61,77237.56,3.03,-0.09516,7e-05,9.28615]
[1779104825830,46.61,77235.78,3.03,-0.09528,7e-05,9.29465]
[1779104827123,46.61,77236.24,3.03,-0.09525,7e-05,9.29277]
[1779104827197,46.61,77236.24,3.03,-0.09525,7e-05,9.29277]
[1779104827844,46.61,77234.68,3.03,-0.09536,7e-05,9.30023]
[1779104829141,46.61,77234.75,3.03,-0.09536,7e-05,9.30013]
[1779104829186,46.61,77234.75,3.03,-0.09536,7e-05,9.30013]
[1779104829242,46.61,77234.75,3.03,-0.09536,7e-05,9.30013]
[1779104829308,46.61,77234.75,3.03,-0.09536,7e-05,9.30013]
[1779104829378,46.61,77234.75,3.03,-0.09536,7e-05,9.30013]
[1779104829455,46.61,77234.75,3.03,-0.09536,7e-05,9.30013]
[1779104829961,46.61,77230.79,3.03,-0.09562,7e-05,9.31871]
[1779104835364,46.62,77230.42,3.03,-0.09566,7e-05,9.32137]
[1779104840935,46.62,77222.13,3.03,-0.09623,7e-05,9.36086]
[1779104841168,46.62,77222.13,3.03,-0.09623,7e-05,9.36086]
[1779104842171,46.62,77222.31,3.03,-0.09622,7e-05,9.36018]
[1779104843174,46.63,77224.11,3.03,-0.09612,7e-05,9.35343]
[1779104843182,46.63,77224.11,3.03,-0.09612,7e-05,9.35343]
[1779104844191,46.63,77230.78,3.03,-0.09568,7e-05,9.32266]
[1779104845394,46.63,77233.78,3.03,-0.09548,7e-05,9.30897]
[1779104851006,46.63,77235.2,3.03,-0.09537,7e-05,9.2991]
[1779104856042,46.63,77231.63,3.03,-0.09562,7e-05,9.31688]
[1779104860388,46.64,77217.76,3.03,-0.09656,7e-05,9.38218]
[1779104866115,46.64,77216.36,3.03,-0.09666,7e-05,9.38949]
[1779104868451,46.64,77217.21,3.03,-0.09661,7e-05,9.38566]
[1779104868862,46.64,77217.21,3.03,-0.09661,7e-05,9.38566]
[1779104869859,46.64,77214.25,3.03,-0.09681,7e-05,9.39966]
[1779104871260,46.64,77213.47,3.03,-0.09686,7e-05,9.40339]
[1779104872259,46.64,77213.73,3.03,-0.09685,7e-05,9.40228]
[1779104876072,46.64,77211.48,3.03,-0.097,7e-05,9.4131]
[1779104877072,46.64,77211.48,3.03,-0.097,7e-05,9.41317]
[1779104877081,46.64,77211.48,3.03,-0.097,7e-05,9.41317]
[1779104883587,46.64,77215.52,3.03,-0.09674,7e-05,9.39476]
[1779104889274,46.65,77226.46,3.03,-0.09602,7e-05,9.34475]
[1779104889333,46.65,77226.46,3.03,-0.09602,7e-05,9.34475]
[1779104889344,46.65,77226.46,3.03,-0.09602,7e-05,9.34475]
[1779104894415,46.65,77221.42,3.03,-0.09637,7e-05,9.36909]
[1779104899633,46.65,77214.92,3.03,-0.09681,7e-05,9.39972]
[1779104901580,46.65,77215.89,3.03,-0.09674,7e-05,9.39535]
[1779104901589,46.65,77215.89,3.03,-0.09674,7e-05,9.39535]
[1779104905311,46.66,77206.01,3.03,-0.09743,7e-05,9.44291]
[1779104910741,46.66,77213.83,3.03,-0.09692,7e-05,9.40727]
[1779104915782,46.66,77215.44,3.03,-0.09679,7e-05,9.39686]
[1779104921502,46.68,77220.31,3.03,-0.09654,7e-05,9.37946]
[1779104926949,46.68,77216.16,3.03,-0.09682,7e-05,9.39916]
[1779104932128,46.68,77216.78,3.03,-0.09679,7e-05,9.39679]
[1779104933543,46.68,77215.49,3.03,-0.09688,7e-05,9.40288]
[1779104933601,46.68,77205.41,3.03,-0.09755,7e-05,9.44989]
[1779104936302,46.68,77203.46,3.03,-0.0977,7e-05,9.45979]
[1779104937325,46.69,77196.82,3.03,-0.09815,7e-05,9.49124]
[1779104937831,46.69,77196.82,3.03,-0.09815,7e-05,9.49124]
[1779104938330,46.69,77196.57,3.03,-0.09817,7e-05,9.49261]
[1779104938342,46.69,77196.57,3.03,-0.09817,7e-05,9.49261]
[1779104939860,46.69,77195.97,3.03,-0.09821,7e-05,9.49561]
[1779104939891,46.69,77195.06,3.03,-0.09828,7e-05,9.50005]
[1779104942237,46.69,77192.34,3.03,-0.09847,7e-05,9.51294]
[1779104944240,46.69,77194.6,3.03,-0.09832,7e-05,9.50271]
[1779104944309,46.69,77194.6,3.03,-0.09832,7e-05,9.50271]
[1779104944663,46.69,77195.03,3.03,-0.09829,7e-05,9.50062]
[1779104949699,46.69,77201.48,3.03,-0.09785,7e-05,9.47025]
[1779104953081,46.69,77206.66,3.03,-0.0975,7e-05,9.44601]
[1779104954992,46.69,77210.16,3.03,-0.09726,7e-05,9.4297]
[1779104955093,46.69,77211.45,3.03,-0.09718,7e-05,9.42375]
[1779104956229,46.69,77211.45,3.03,-0.09718,7e-05,9.42375]
[1779104961784,46.7,77212.76,3.03,-0.09712,7e-05,9.41999]
[1779104966845,46.7,77212.06,3.03,-0.09719,7e-05,9.42473]
[1779104966914,46.7,77212.06,3.03,-0.09719,7e-05,9.42473]
[1779104966940,46.7,77217.67,3.03,-0.09682,7e-05,9.39899]
[1779104972861,46.7,77222.5,3.03,-0.09646,7e-05,9.37254]
[1779104976474,46.7,77224.74,3.03,-0.09632,7e-05,9.36257]
[1779104976715,46.7,77224.74,3.03,-0.09632,7e-05,9.36257]
[1779104982930,46.74,77223.68,3.03,-0.09654,7e-05,9.37797]
[1779104987966,46.76,77221.25,3.03,-0.0968,7e-05,9.39609]
[1779104993000,46.78,77220.85,3.03,-0.09691,7e-05,9.40454]
[1779104996333,46.79,77220.97,3.03,-0.09697,7e-05,9.40834]
[1779104997693,46.79,77223.24,3.03,-0.09684,7e-05,9.39937]
[1779104998118,46.8,77223.46,3.03,-0.09685,7e-05,9.39992]
[1779105000007,46.8,77223.87,3.03,-0.09684,7e-05,9.39963]
[1779105000028,46.8,77223.87,3.03,-0.09684,7e-05,9.39963]
[1779105000765,46.81,77223.27,3.03,-0.0969,7e-05,9.40406]
[1779105001100,46.81,77223.27,3.03,-0.0969,7e-05,9.40406]
[1779105001151,46.81,77231.62,3.03,-0.09635,7e-05,9.36535]
[1779105001329,46.81,77231.62,3.03,-0.09635,7e-05,9.36535]
[1779105001626,46.81,77231.62,3.03,-0.09635,7e-05,9.36535]
[1779105002071,46.81,77232.05,3.03,-0.09634,7e-05,9.36521]
[1779105002695,46.81,77232.05,3.03,-0.09634,7e-05,9.36521]
[1779105003080,46.82,77231.92,3.03,-0.09636,7e-05,9.36603]
[1779105003642,46.82,77231.92,3.03,-0.09636,7e-05,9.36603]
[1779105004121,46.82,77208.54,3.03,-0.09792,7e-05,9.47469]
[1779105007150,46.82,77196.92,3.03,-0.09871,7e-05,9.52893]
[1779105008336,46.82,77196.92,3.03,-0.09871,7e-05,9.52915]
[1779105008464,46.82,77196.92,3.03,-0.09871,7e-05,9.52915]
[1779105009121,46.82,77188.14,3.03,-0.09931,7e-05,9.57028]
[1779105014039,46.82,77191.29,3.03,-0.0991,7e-05,9.55606]
[1779105014057,46.82,77191.29,3.03,-0.0991,7e-05,9.55606]
[1779105014086,46.82,77191.29,3.03,-0.0991,7e-05,9.55606]
[1779105014156,46.82,77194.35,3.03,-0.0989,7e-05,9.54196]
[1779105016044,46.82,77195.65,3.03,-0.09881,7e-05,9.53608]
[1779105016048,46.82,77195.65,3.03,-0.09881,7e-05,9.53608]
[1779105016075,46.82,77195.65,3.03,-0.09881,7e-05,9.53608]
[1779105016171,46.82,77195.65,3.03,-0.09882,7e-05,9.53626]
[1779105018046,46.82,77196.25,3.03,-0.09878,7e-05,9.53365]
[1779105018048,46.82,77196.25,3.03,-0.09878,7e-05,9.53365]
[1779105018081,46.82,77196.25,3.03,-0.09878,7e-05,9.53365]
[1779105018188,46.82,77196.54,3.03,-0.09876,7e-05,9.53247]
[1779105020066,46.82,77196.54,3.03,-0.09876,7e-05,9.53264]
[1779105020070,46.82,77196.54,3.03,-0.09876,7e-05,9.53264]
[1779105020123,46.82,77196.54,3.03,-0.09876,7e-05,9.53264]
[1779105020201,46.82,77198.44,3.03,-0.09864,7e-05,9.52397]
[1779105021748,46.82,77196.71,3.03,-0.09876,7e-05,9.5322]
[1779105021762,46.82,77196.71,3.03,-0.09876,7e-05,9.5322]
[1779105021794,46.82,77196.71,3.03,-0.09876,7e-05,9.5322]
[1779105022182,46.82,77194.97,3.03,-0.09888,7e-05,9.54046]
[1779105027423,46.82,77194.23,3.03,-0.09893,7e-05,9.5445]
[1779105028867,46.83,77198.05,3.03,-0.09868,7e-05,9.52681]
[1779105030233,46.83,77204.2,3.03,-0.09827,7e-05,9.4985]
[1779105030301,46.83,77204.05,3.03,-0.09828,7e-05,9.49939]
[1779105034775,46.83,77199.8,3.03,-0.09853,7e-05,9.51502]
[1779105034828,46.83,77202.05,3.03,-0.09838,7e-05,9.50471]
[1779105035764,46.83,77202.05,3.03,-0.09838,7e-05,9.50471]
[1779105035768,46.83,77203.08,3.03,-0.09832,7e-05,9.50009]
[1779105036771,46.83,77203.08,3.03,-0.09832,7e-05,9.50009]
[1779105036783,46.83,77203.08,3.03,-0.09832,7e-05,9.50009]
[1779105037780,46.83,77203.2,3.03,-0.09831,7e-05,9.49971]
[1779105037788,46.83,77203.2,3.03,-0.09831,7e-05,9.49971]
[1779105044923,46.83,77197.74,3.03,-0.09869,7e-05,9.5262]
[1779105044991,46.83,77203.48,3.03,-0.09831,7e-05,9.49976]
[1779105048448,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105048549,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105048598,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105048681,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105048834,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105048847,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105048953,46.84,77200.6,3.03,-0.09851,7e-05,9.51357]
[1779105049053,46.84,77198.33,3.03,-0.09867,7e-05,9.52426]
[1779105050590,46.84,77195.8,3.03,-0.09884,7e-05,9.53605]
[1779105050616,46.84,77195.8,3.03,-0.09884,7e-05,9.53605]
[1779105050631,46.84,77195.8,3.03,-0.09884,7e-05,9.53605]
[1779105050718,46.84,77195.8,3.03,-0.09884,7e-05,9.53605]
[1779105050777,46.84,77194.64,3.03,-0.09892,7e-05,9.54154]
[1779105052616,46.84,77193.46,3.03,-0.099,7e-05,9.54712]
[1779105052621,46.84,77193.46,3.03,-0.099,7e-05,9.54712]
[1779105052652,46.84,77193.46,3.03,-0.099,7e-05,9.54712]
[1779105052934,46.84,77194.01,3.03,-0.09896,7e-05,9.54469]
[1779105054620,46.84,77194.01,3.03,-0.09896,7e-05,9.54469]
[1779105054624,46.84,77194.01,3.03,-0.09896,7e-05,9.54469]
[1779105054680,46.84,77194.01,3.03,-0.09896,7e-05,9.54469]
[1779105054721,46.84,77194.3,3.03,-0.09894,7e-05,9.54341]
[1779105056643,46.84,77194.3,3.03,-0.09895,7e-05,9.54348]
[1779105056687,46.84,77194.3,3.03,-0.09895,7e-05,9.54348]
[1779105056739,46.84,77192.71,3.03,-0.09905,7e-05,9.55095]
[1779105058680,46.84,77192.71,3.03,-0.09906,7e-05,9.55101]
[1779105058684,46.84,77192.71,3.03,-0.09906,7e-05,9.55101]
[1779105058717,46.84,77192.71,3.03,-0.09906,7e-05,9.55101]
[1779105058781,46.84,77192.99,3.03,-0.09904,7e-05,9.54976]
[1779105060716,46.84,77192.99,3.03,-0.09904,7e-05,9.54982]
[1779105060723,46.84,77192.99,3.03,-0.09904,7e-05,9.54982]
[1779105060770,46.84,77192.99,3.03,-0.09904,7e-05,9.54982]
[1779105060790,46.84,77192.99,3.03,-0.09904,7e-05,9.54982]
[1779105060837,46.84,77192.99,3.03,-0.09904,7e-05,9.54982]
[1779105060935,46.84,77194.15,3.03,-0.09896,7e-05,9.54454]
[1779105062734,46.84,77194.59,3.03,-0.09893,7e-05,9.54249]
[1779105062739,46.84,77194.59,3.03,-0.09893,7e-05,9.54249]
[1779105062771,46.84,77194.59,3.03,-0.09893,7e-05,9.54249]
[1779105062807,46.84,77194.59,3.03,-0.09893,7e-05,9.54256]
[1779105064767,46.84,77194.59,3.03,-0.09893,7e-05,9.54263]
[1779105064769,46.84,77194.59,3.03,-0.09893,7e-05,9.54263]
[1779105064812,46.84,77194.59,3.03,-0.09893,7e-05,9.54263]
[1779105064825,46.84,77194.59,3.03,-0.09893,7e-05,9.54263]
[1779105064872,46.84,77194.59,3.03,-0.09893,7e-05,9.54263]
[1779105064925,46.84,77194.97,3.03,-0.09891,7e-05,9.54092]
[1779105066815,46.84,77194.97,3.03,-0.09891,7e-05,9.54099]
[1779105066876,46.84,77194.97,3.03,-0.09891,7e-05,9.54099]
[1779105066977,46.84,77194.89,3.03,-0.09892,7e-05,9.5415]
[1779105068736,46.84,77194.89,3.03,-0.09892,7e-05,9.5415]
[1779105068744,46.84,77194.89,3.03,-0.09892,7e-05,9.5415]
[1779105068903,46.84,77195.79,3.03,-0.09886,7e-05,9.53765]
[1779105074191,46.85,77199.96,3.03,-0.0986,7e-05,9.5197]
[1779105074605,46.85,77203.85,3.03,-0.09834,7e-05,9.5017]
[1779105074950,46.85,77203.85,3.03,-0.09834,7e-05,9.5017]
[1779105074969,46.85,77207.94,3.03,-0.09806,7e-05,9.48281]
[1779105080336,46.85,77208.64,3.03,-0.09802,7e-05,9.48015]
[1779105083781,46.85,77218.33,3.03,-0.09737,7e-05,9.43486]
[1779105090836,46.85,77219.22,3.03,-0.09731,7e-05,9.43048]
[1779105095032,46.85,77223.36,3.03,-0.09699,7e-05,9.40649]
[1779105095108,46.85,77222.75,3.03,-0.09703,7e-05,9.40935]
[1779105096029,46.85,77222.75,3.03,-0.09703,7e-05,9.40935]
[1779105096170,46.85,77219.69,3.03,-0.09723,7e-05,9.42355]
[1779105100771,46.85,77207.35,3.03,-0.09806,7e-05,9.4808]
[1779105101352,46.85,77207.35,3.03,-0.09806,7e-05,9.4808]
[1779105102085,46.85,77199.5,3.03,-0.09859,7e-05,9.5175]
[1779105107258,46.85,77205.59,3.03,-0.09819,7e-05,9.48958]
[1779105107265,46.85,77205.59,3.03,-0.09819,7e-05,9.48958]
[1779105112858,46.85,77209.74,3.03,-0.0979,7e-05,9.46951]
[1779105113712,46.85,77209.74,3.03,-0.0979,7e-05,9.46951]
[1779105114946,46.84,77209.89,3.03,-0.09789,7e-05,9.46871]
[1779105115037,46.84,77204.63,3.03,-0.09824,7e-05,9.49297]
[1779105116748,46.84,77204.63,3.03,-0.09824,7e-05,9.49297]
[1779105118363,46.84,77192.78,3.03,-0.09904,7e-05,9.54796]
[1779105118729,46.84,77192.78,3.03,-0.09904,7e-05,9.54796]
[1779105119033,46.84,77190.58,3.03,-0.09919,7e-05,9.55854]
[1779105121429,46.85,77190.86,3.03,-0.09918,7e-05,9.55784]
[1779105122226,46.85,77188.95,3.03,-0.09931,7e-05,9.56705]
[1779105127965,46.85,77185.29,3.03,-0.09959,7e-05,9.58578]
[1779105133000,46.86,77181.74,3.03,-0.09985,7e-05,9.60369]
[1779105138035,46.86,77181.58,3.03,-0.09988,7e-05,9.60571]
[1779105143074,46.86,77172.6,3.03,-0.10051,7e-05,9.64894]
[1779105148110,46.87,77174.79,3.03,-0.10038,7e-05,9.63979]
[1779105153145,46.87,77173.85,3.03,-0.10041,7e-05,9.64054]
[1779105156316,46.87,77173.29,3.03,-0.10046,7e-05,9.64357]
[1779105156318,46.87,77163.19,3.03,-0.10115,7e-05,9.69104]
[1779105156372,46.87,77163.19,3.03,-0.10115,7e-05,9.69104]
[1779105162208,46.87,77164.14,3.03,-0.1011,7e-05,9.68744]
[1779105167243,46.88,77166.04,3.03,-0.10098,7e-05,9.67925]
[1779105172278,46.88,77169.03,3.03,-0.10079,7e-05,9.66602]
[1779105175319,46.88,77179.4,3.03,-0.10008,7e-05,9.6181]
[1779105180334,46.88,77179.76,3.03,-0.10008,7e-05,9.61762]
[1779105185369,46.89,77178.87,3.03,-0.10015,7e-05,9.6229]
[1779105190626,46.89,77180.48,3.03,-0.10006,7e-05,9.61628]
[1779105195287,46.89,77178.81,3.03,-0.10018,7e-05,9.62496]
[1779105195655,46.9,77178.73,3.03,-0.10019,7e-05,9.62575]
[1779105197785,46.9,77195.81,3.03,-0.09903,7e-05,9.54607]
[1779105198807,46.9,77200.79,3.03,-0.09869,7e-05,9.52295]
[1779105198892,46.9,77199.58,3.03,-0.09878,7e-05,9.52868]
[1779105202220,46.9,77193.34,3.03,-0.0992,7e-05,9.5579]
[1779105206912,46.9,77184.14,3.03,-0.09983,7e-05,9.60086]
[1779105206975,46.9,77185.4,3.03,-0.09974,7e-05,9.59497]
[1779105212562,46.9,77185.87,3.03,-0.09969,7e-05,9.58937]
[1779105218634,46.9,77195.01,3.03,-0.09908,7e-05,9.54787]
[1779105223761,46.9,77193.06,3.03,-0.09922,7e-05,9.55735]
[1779105233706,46.91,77196.63,3.03,-0.09901,7e-05,9.54259]
[1779105238740,46.91,77190.42,3.03,-0.09944,7e-05,9.57215]
[1779105243775,46.92,77188.95,3.03,-0.09956,7e-05,9.58036]
[1779105247598,46.92,77193.89,3.03,-0.09923,7e-05,9.55814]
[1779105247749,46.92,77193.89,3.03,-0.09923,7e-05,9.55814]
[1779105249591,46.92,77206.5,3.03,-0.09838,7e-05,9.49968]
[1779105249629,46.92,77206.5,3.03,-0.09838,7e-05,9.49968]
[1779105250393,46.92,77206.5,3.03,-0.09838,7e-05,9.49968]
[1779105249817,46.92,77206.5,3.03,-0.09838,7e-05,9.49968]
[1779105254825,46.92,77212.89,3.03,-0.09796,7e-05,9.47078]
[1779105254896,46.92,77212.89,3.03,-0.09796,7e-05,9.47078]
[1779105254916,46.92,77212.89,3.03,-0.09796,7e-05,9.47078]
[1779105254976,46.92,77212.89,3.03,-0.09796,7e-05,9.47078]
[1779105255029,46.92,77214.01,3.03,-0.09789,7e-05,9.46558]
[1779105258915,46.92,77222.43,3.03,-0.09732,7e-05,9.4263]
[1779105258960,46.92,77222.43,3.03,-0.09732,7e-05,9.4263]
[1779105264155,46.92,77231.57,3.03,-0.09671,7e-05,9.38394]
[1779105270386,46.92,77234.9,3.03,-0.09649,7e-05,9.36879]
[1779105275366,46.92,77244.25,3.03,-0.09583,7e-05,9.32135]
[1779105278183,46.92,77249.26,3.03,-0.09551,7e-05,9.29869]
[1779105278916,46.93,77253.49,3.03,-0.09524,7e-05,9.27961]
[1779105282433,46.93,77251.54,3.03,-0.09537,7e-05,9.28904]
[1779105284155,46.93,77251.01,3.03,-0.09541,7e-05,9.29209]
[1779105284256,46.93,77250.75,3.03,-0.09543,7e-05,9.29349]
[1779105286197,46.93,77250.75,3.03,-0.09543,7e-05,9.29349]
[1779105286243,46.93,77250.59,3.03,-0.09545,7e-05,9.29463]
[1779105287660,46.93,77250.59,3.03,-0.09545,7e-05,9.29463]
[1779105288647,46.93,77250.36,3.03,-0.09547,7e-05,9.29589]
[1779105294154,46.94,77244.57,3.03,-0.09587,7e-05,9.32387]
[1779105299188,46.94,77245.79,3.03,-0.0958,7e-05,9.31904]
[1779105300888,46.94,77245.42,3.03,-0.09583,7e-05,9.32091]
[1779105300901,46.94,77245.42,3.03,-0.09583,7e-05,9.32091]
[1779105301911,46.94,77245.15,3.03,-0.09585,7e-05,9.32231]
[1779105301922,46.94,77245.15,3.03,-0.09585,7e-05,9.32231]
[1779105307934,46.94,77233.98,3.03,-0.0966,7e-05,9.3745]
[1779105312280,46.94,77223.07,3.03,-0.09733,7e-05,9.4254]
[1779105314156,46.94,77222.39,3.03,-0.09738,7e-05,9.42858]
[1779105314162,46.94,77222.39,3.03,-0.09738,7e-05,9.42858]
[1779105317509,46.94,77235.81,3.03,-0.09648,7e-05,9.36662]
[1779105323357,46.95,77243.03,3.03,-0.09602,7e-05,9.33427]
[1779105328392,46.95,77251.14,3.03,-0.0955,7e-05,9.29796]
[1779105333426,46.95,77248.06,3.03,-0.09567,7e-05,9.30858]
[1779105338506,46.96,77246.63,3.03,-0.09578,7e-05,9.31621]
[1779105344504,46.96,77246.9,3.03,-0.09578,7e-05,9.3162]
[1779105348935,46.96,77246.95,3.03,-0.09579,7e-05,9.31679]
[1779105349923,46.96,77249.32,3.03,-0.09564,7e-05,9.3061]
[1779105350918,46.96,77249.13,3.03,-0.09565,7e-05,9.30719]
[1779105350926,46.96,77249.13,3.03,-0.09565,7e-05,9.30719]
[1779105355585,46.97,77260.64,3.03,-0.09491,7e-05,9.25544]
[1779105361221,46.97,77263.96,3.03,-0.09471,7e-05,9.24137]
[1779105363170,46.97,77265.21,3.03,-0.09464,7e-05,9.23652]
[1779105363184,46.97,77265.21,3.03,-0.09464,7e-05,9.23652]
[1779105371915,47.0,77257.73,3.03,-0.09528,7e-05,9.28127]
[1779105375422,47.01,77252.96,3.03,-0.0956,7e-05,9.30374]
[1779105375432,47.01,77252.96,3.03,-0.0956,7e-05,9.30374]
[1779105376429,47.01,77251.32,3.03,-0.09571,7e-05,9.31156]
[1779105376444,47.01,77251.32,3.03,-0.09571,7e-05,9.31156]
[1779105377443,47.01,77251.06,3.03,-0.09573,7e-05,9.31288]
[1779105377452,47.01,77251.06,3.03,-0.09573,7e-05,9.31288]
[1779105382774,47.01,77243.93,3.03,-0.09621,7e-05,9.34638]
[1779105387910,47.01,77245.42,3.03,-0.09612,7e-05,9.33989]
[1779105387915,47.01,77234.53,3.03,-0.09684,7e-05,9.39018]
[1779105389058,47.01,77234.53,3.03,-0.09684,7e-05,9.39018]
[1779105389922,47.01,77231.21,3.03,-0.09706,7e-05,9.40554]
[1779105395867,47.01,77237.62,3.03,-0.09659,7e-05,9.37135]
[1779105401485,47.01,77236.06,3.03,-0.0967,7e-05,9.37856]
[1779105402155,47.01,77236.65,3.03,-0.09666,7e-05,9.37583]
[1779105402173,47.01,77236.65,3.03,-0.09666,7e-05,9.37583]
[1779105402245,47.01,77229.16,3.03,-0.09716,7e-05,9.41042]
[1779105404224,47.01,77228.8,3.03,-0.09716,7e-05,9.41086]
[1779105404288,47.01,77228.8,3.03,-0.09716,7e-05,9.41086]
[1779105404566,47.01,77228.8,3.03,-0.09716,7e-05,9.41086]
[1779105404304,47.01,77232.52,3.03,-0.09691,7e-05,9.39324]
[1779105405340,47.01,77232.52,3.03,-0.09691,7e-05,9.39324]
[1779105405564,47.01,77232.52,3.03,-0.09691,7e-05,9.39324]
[1779105405580,47.01,77232.52,3.03,-0.09691,7e-05,9.39324]
[1779105406244,47.01,77249.59,3.03,-0.09578,7e-05,9.31451]
[1779105409379,47.01,77250.27,3.03,-0.09574,7e-05,9.31152]
[1779105409385,47.01,77250.27,3.03,-0.09574,7e-05,9.31152]
[1779105409581,47.01,77250.27,3.03,-0.09574,7e-05,9.31152]
[1779105409555,47.01,77249.84,3.03,-0.09577,7e-05,9.31366]
[1779105409675,47.01,77249.84,3.03,-0.09577,7e-05,9.31366]
[1779105410248,47.01,77249.09,3.03,-0.09582,7e-05,9.31712]
[1779105413642,47.01,77246.05,3.03,-0.09602,7e-05,9.33135]
[1779105416266,47.01,77245.38,3.03,-0.09607,7e-05,9.33456]
[1779105422051,47.01,77232.48,3.03,-0.09693,7e-05,9.39434]
[1779105426582,47.01,77237.11,3.03,-0.09662,7e-05,9.373]
[1779105426596,47.01,77229.19,3.03,-0.09715,7e-05,9.40966]
[1779105426673,47.01,77229.19,3.03,-0.09715,7e-05,9.40966]
[1779105427604,47.01,77223.3,3.03,-0.09754,7e-05,9.4369]
[1779105428627,47.01,77223.3,3.03,-0.09754,7e-05,9.4369]
[1779105428695,47.01,77223.3,3.03,-0.09754,7e-05,9.4369]
[1779105429100,47.01,77221.35,3.03,-0.09767,7e-05,9.44588]
[1779105429992,47.01,77221.35,3.03,-0.09767,7e-05,9.44588]
[1779105430066,47.01,77221.35,3.03,-0.09767,7e-05,9.44588]
[1779105430517,47.01,77223.8,3.03,-0.09751,7e-05,9.43445]
[1779105430653,47.01,77223.8,3.03,-0.09751,7e-05,9.43445]
[1779105431115,47.01,77223.8,3.03,-0.09751,7e-05,9.43445]
[1779105436151,47.01,77223.81,3.03,-0.0975,7e-05,9.43425]
[1779105437093,47.01,77223.81,3.03,-0.0975,7e-05,9.43425]
[1779105438769,47.01,77224.06,3.03,-0.09749,7e-05,9.43304]
[1779105439170,47.01,77223.13,3.03,-0.09755,7e-05,9.43732]
[1779105442293,47.01,77222.92,3.03,-0.09756,7e-05,9.43823]
[1779105442321,47.01,77222.92,3.03,-0.09756,7e-05,9.43823]
[1779105443216,47.01,77233.79,3.03,-0.09683,7e-05,9.38795]
[1779105448236,47.01,77233.99,3.03,-0.09682,7e-05,9.38728]
[1779105453514,47.01,77235.1,3.03,-0.09671,7e-05,9.3777]
[1779105453762,47.01,77235.41,3.03,-0.09669,7e-05,9.3764]
[1779105453770,47.01,77235.41,3.03,-0.09669,7e-05,9.3764]
[1779105454393,47.01,77235.41,3.03,-0.09669,7e-05,9.3764]
[1779105454546,47.01,77239.38,3.03,-0.09643,7e-05,9.35816]
[1779105459521,47.01,77242.67,3.03,-0.09622,7e-05,9.34347]
[1779105459551,47.01,77242.67,3.03,-0.09622,7e-05,9.34347]
[1779105459651,47.01,77242.11,3.03,-0.09626,7e-05,9.34618]
[1779105464654,47.01,77241.83,3.03,-0.09629,7e-05,9.34809]
[1779105469655,47.02,77240.95,3.03,-0.09635,7e-05,9.35279]
[1779105472401,47.02,77226.84,3.03,-0.0973,7e-05,9.41815]
[1779105477442,47.02,77222.36,3.03,-0.0976,7e-05,9.43896]
[1779105478257,47.02,77222.36,3.03,-0.0976,7e-05,9.43896]
[1779105478265,47.02,77222.36,3.03,-0.0976,7e-05,9.43896]
[1779105480460,47.02,77211.41,3.03,-0.09833,7e-05,9.48957]
[1779105485496,47.01,77207.13,3.03,-0.09861,7e-05,9.50893]
[1779105490529,47.01,77208.81,3.03,-0.09849,7e-05,9.50066]
[1779105495565,47.01,77210.82,3.03,-0.09835,7e-05,9.49087]
[1779105499747,47.01,77212.5,3.03,-0.09823,7e-05,9.48272]
[1779105500600,47.01,77207.45,3.03,-0.09857,7e-05,9.50603]
[1779105505094,47.01,77205.15,3.03,-0.09872,7e-05,9.51615]
[1779105505138,47.01,77205.15,3.03,-0.09872,7e-05,9.51615]
[1779105505636,47.01,77204.26,3.03,-0.09878,7e-05,9.52013]
[1779105510670,47.01,77210.56,3.03,-0.09834,7e-05,9.49033]
[1779105513172,47.01,77210.12,3.03,-0.09833,7e-05,9.48744]
[1779105513193,47.01,77210.12,3.03,-0.09833,7e-05,9.48744]
[1779105513203,47.01,77210.12,3.03,-0.09833,7e-05,9.48744]
[1779105513695,47.01,77210.89,3.03,-0.09827,7e-05,9.48377]
[1779105513943,47.01,77210.89,3.03,-0.09827,7e-05,9.48377]
[1779105513997,47.01,77210.89,3.03,-0.09827,7e-05,9.48377]
[1779105514232,47.01,77210.89,3.03,-0.09827,7e-05,9.48377]
[1779105514700,47.0,77214.37,3.03,-0.09804,7e-05,9.46756]
[1779105515004,47.0,77214.37,3.03,-0.09804,7e-05,9.46756]
[1779105515013,47.0,77214.37,3.03,-0.09804,7e-05,9.46756]
[1779105516015,47.0,77220.6,3.03,-0.09762,7e-05,9.43867]
[1779105516027,47.0,77220.6,3.03,-0.09762,7e-05,9.43867]
[1779105518000,47.0,77222.87,3.03,-0.09747,7e-05,9.42816]
[1779105518083,47.0,77225.52,3.03,-0.09729,7e-05,9.41588]
[1779105523742,47.0,77229.21,3.03,-0.09705,7e-05,9.3989]
[1779105524660,47.01,77240.02,3.03,-0.09633,7e-05,9.34919]
[1779105528277,47.01,77241.67,3.03,-0.09622,7e-05,9.34182]
[1779105528575,47.01,77242.43,3.03,-0.09618,7e-05,9.33856]
[1779105529478,47.01,77242.43,3.03,-0.09618,7e-05,9.33856]
[1779105529506,47.01,77242.43,3.03,-0.09618,7e-05,9.33869]
[1779105534822,47.01,77244.62,3.03,-0.09604,7e-05,9.32912]
[1779105540881,47.01,77239.02,3.03,-0.09642,7e-05,9.35578]
[1779105545243,47.01,77228.04,3.03,-0.09716,7e-05,9.40679]
[1779105551958,47.01,77229.33,3.03,-0.09708,7e-05,9.40122]
[1779105552953,47.01,77229.33,3.03,-0.09708,7e-05,9.40122]
[1779105553050,47.01,77228.67,3.03,-0.09712,7e-05,9.40433]
[1779105553785,47.01,77228.67,3.03,-0.09712,7e-05,9.40433]
[1779105553972,47.01,77228.67,3.03,-0.09712,7e-05,9.40439]
[1779105559123,47.01,77231.66,3.03,-0.09693,7e-05,9.39086]
[1779105565384,47.02,77220.87,3.03,-0.09765,7e-05,9.44101]
[1779105571101,47.02,77219.12,3.03,-0.09773,7e-05,9.44446]
[1779105576136,47.02,77226.38,3.03,-0.09725,7e-05,9.41105]
[1779105577878,47.02,77226.06,3.03,-0.09727,7e-05,9.41259]
[1779105577895,47.02,77226.23,3.03,-0.09726,7e-05,9.41186]
[1779105582891,47.02,77227.89,3.03,-0.09715,7e-05,9.4043]
[1779105582896,47.02,77227.89,3.03,-0.09715,7e-05,9.4043]
[1779105587903,47.02,77230.87,3.03,-0.09696,7e-05,9.39101]
[1779105587913,47.02,77230.87,3.03,-0.09696,7e-05,9.39101]
[1779105592919,47.02,77231.54,3.03,-0.09692,7e-05,9.38825]
[1779105592927,47.02,77231.54,3.03,-0.09692,7e-05,9.38825]
[1779105597938,47.02,77231.59,3.03,-0.09692,7e-05,9.38836]
[1779105597946,47.02,77231.59,3.03,-0.09692,7e-05,9.38836]
[1779105602953,47.02,77232.19,3.03,-0.09688,7e-05,9.38597]
[1779105602961,47.02,77232.19,3.03,-0.09688,7e-05,9.38597]
[1779105607970,47.02,77238.97,3.03,-0.09644,7e-05,9.35515]
[1779105607981,47.02,77238.97,3.03,-0.09644,7e-05,9.35515]
[1779105612988,47.02,77237.27,3.03,-0.09656,7e-05,9.36352]
[1779105612993,47.02,77237.27,3.03,-0.09656,7e-05,9.36352]
[1779105618000,47.03,77245.1,3.03,-0.09605,7e-05,9.32794]
[1779105618006,47.03,77245.1,3.03,-0.09605,7e-05,9.32794]
[1779105623013,47.03,77245.6,3.03,-0.09603,7e-05,9.32638]
[1779105623019,47.03,77245.6,3.03,-0.09603,7e-05,9.32638]
[1779105628027,47.03,77245.53,3.03,-0.09604,7e-05,9.32758]
[1779105628036,47.03,77245.53,3.03,-0.09604,7e-05,9.32758]
[1779105633042,47.03,77248.29,3.03,-0.09583,7e-05,9.31089]
[1779105633049,47.03,77248.29,3.03,-0.09583,7e-05,9.31089]
[1779105638058,47.04,77256.86,3.03,-0.09528,7e-05,9.27242]
[1779105638065,47.04,77256.86,3.03,-0.09528,7e-05,9.27242]
[1779105639080,47.04,77256.9,3.03,-0.09528,7e-05,9.27246]
[1779105640066,47.04,77256.9,3.03,-0.09528,7e-05,9.27269]
[1779105640589,47.04,77254.67,3.03,-0.09543,7e-05,9.28315]
[1779105642074,47.04,77249.47,3.03,-0.09578,7e-05,9.30724]
[1779105642603,47.04,77247.89,3.03,-0.09588,7e-05,9.31468]
[1779105643074,47.04,77247.89,3.03,-0.09588,7e-05,9.31468]
[1779105643085,47.04,77247.89,3.03,-0.09588,7e-05,9.31468]
[1779105648092,47.04,77247.31,3.03,-0.09593,7e-05,9.31823]
[1779105648098,47.04,77247.31,3.03,-0.09593,7e-05,9.31823]
[1779105653109,47.04,77246.36,3.03,-0.09601,7e-05,9.3234]
[1779105653116,47.04,77246.36,3.03,-0.09601,7e-05,9.3234]
[1779105655440,47.05,77247.23,3.03,-0.09595,7e-05,9.31972]
[1779105655764,47.05,77247.23,3.03,-0.09595,7e-05,9.31972]
[1779105655695,47.05,77247.2,3.03,-0.09596,7e-05,9.32002]
[1779105656276,47.05,77247.2,3.03,-0.09596,7e-05,9.32002]
[1779105656799,47.05,77247.2,3.03,-0.09596,7e-05,9.32002]
[1779105656822,47.05,77262.0,3.03,-0.09499,7e-05,9.2522]
[1779105657135,47.05,77262.0,3.03,-0.09499,7e-05,9.2522]
[1779105657248,47.05,77262.0,3.03,-0.09499,7e-05,9.2522]
[1779105657296,47.05,77262.0,3.03,-0.09499,7e-05,9.2522]
[1779105659725,47.05,77273.87,3.03,-0.09422,7e-05,9.19871]
[1779105660826,47.05,77288.01,3.03,-0.0933,6e-05,9.13409]
[1779105662308,47.05,77288.08,3.03,-0.0933,6e-05,9.13377]
[1779105662399,47.05,77288.08,3.03,-0.0933,6e-05,9.13377]
[1779105662793,47.05,77301.3,3.03,-0.09245,6e-05,9.07352]
[1779105664109,47.05,77309.11,3.03,-0.09195,6e-05,9.03859]
[1779105664700,47.05,77309.11,3.03,-0.09195,6e-05,9.03859]
[1779105664852,47.05,77317.46,3.03,-0.09142,6e-05,9.00069]
[1779105665839,47.05,77332.2,3.03,-0.09048,6e-05,8.93396]
[1779105666472,47.05,77332.2,3.03,-0.09048,6e-05,8.93396]
[1779105666829,47.05,77333.54,3.03,-0.0904,6e-05,8.92789]
[1779105669820,47.05,77339.28,3.03,-0.09004,6e-05,8.9024]
[1779105669875,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105669951,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105670119,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105670708,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105670852,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105671455,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105671576,47.05,77347.99,3.03,-0.0895,6e-05,8.86332]
[1779105671906,47.05,77373.76,3.03,-0.0879,6e-05,8.7478]
[1779105672407,47.05,77373.76,3.03,-0.0879,6e-05,8.7478]
[1779105672453,47.05,77373.76,3.03,-0.0879,6e-05,8.7478]
[1779105672841,47.06,77373.76,3.03,-0.08791,6e-05,8.74887]
[1779105673707,47.06,77373.76,3.03,-0.08791,6e-05,8.74887]
[1779105673769,47.06,77373.76,3.03,-0.08791,6e-05,8.74887]
[1779105673844,47.06,77374.67,3.03,-0.08786,6e-05,8.74524]
[1779105676419,47.06,77372.35,3.03,-0.08802,6e-05,8.75718]
[1779105676872,47.06,77376.57,3.03,-0.08777,6e-05,8.73843]
[1779105677890,47.06,77389.9,3.03,-0.08695,6e-05,8.67906]
[1779105681698,47.07,77393.28,3.03,-0.08675,6e-05,8.66492]
[1779105681720,47.07,77393.28,3.03,-0.08675,6e-05,8.66492]
[1779105682720,47.07,77387.9,3.03,-0.08709,6e-05,8.68951]
[1779105682747,47.07,77387.9,3.03,-0.08709,6e-05,8.68951]
[1779105683727,47.07,77381.91,3.03,-0.08746,6e-05,8.7165]
[1779105683749,47.07,77381.91,3.03,-0.08746,6e-05,8.7165]
[1779105684748,47.07,77381.24,3.03,-0.08751,6e-05,8.71974]
[1779105684926,47.07,77384.7,3.03,-0.08729,6e-05,8.70425]
[1779105685933,47.07,77384.7,3.03,-0.08729,6e-05,8.70425]
[1779105685933,47.07,77391.08,3.03,-0.0869,6e-05,8.67578]
[1779105686939,47.07,77399.0,3.03,-0.08642,6e-05,8.64055]
[1779105687335,47.07,77399.0,3.03,-0.08642,6e-05,8.64055]
[1779105687356,47.07,77401.35,3.03,-0.08627,6e-05,8.63009]
[1779105688342,47.07,77401.35,3.03,-0.08627,6e-05,8.63009]
[1779105688361,47.07,77401.35,3.03,-0.08628,6e-05,8.63016]
[1779105692151,47.07,77400.8,3.03,-0.08627,6e-05,8.6282]
[1779105692223,47.07,77398.42,3.03,-0.08643,6e-05,8.6394]
[1779105696407,47.07,77396.83,3.03,-0.08652,6e-05,8.64661]
[1779105696584,47.07,77396.83,3.03,-0.08652,6e-05,8.64661]
[1779105696683,47.07,77396.83,3.03,-0.08652,6e-05,8.64661]
[1779105696916,47.07,77405.25,3.03,-0.08601,6e-05,8.6092]
[1779105696983,47.07,77405.25,3.03,-0.08601,6e-05,8.6092]
[1779105697030,47.07,77405.25,3.03,-0.08601,6e-05,8.6092]
[1779105697183,47.07,77405.25,3.03,-0.08601,6e-05,8.6092]
[1779105697367,47.07,77405.25,3.03,-0.08601,6e-05,8.6092]
[1779105697460,47.07,77405.25,3.03,-0.08601,6e-05,8.6092]
[1779105697558,47.07,77417.69,3.03,-0.08526,6e-05,8.55411]
[1779105698427,47.07,77417.69,3.03,-0.08526,6e-05,8.55411]
[1779105698548,47.07,77417.69,3.03,-0.08526,6e-05,8.55411]
[1779105698591,47.07,77417.69,3.03,-0.08526,6e-05,8.55411]
[1779105698661,47.07,77417.69,3.03,-0.08526,6e-05,8.55411]
[1779105698738,47.07,77426.3,3.03,-0.08474,6e-05,8.51618]
[1779105704432,47.08,77424.82,3.03,-0.08485,6e-05,8.52387]
[1779105704446,47.08,77424.82,3.03,-0.08485,6e-05,8.52387]
[1779105705021,47.08,77419.45,3.03,-0.08517,6e-05,8.54783]
[1779105705064,47.08,77419.45,3.03,-0.08517,6e-05,8.54783]
[1779105705885,47.08,77414.84,3.03,-0.08545,6e-05,8.56843]
[1779105706473,47.08,77414.84,3.03,-0.08545,6e-05,8.56843]
[1779105707012,47.08,77393.1,3.03,-0.08679,6e-05,8.66578]
[1779105707248,47.08,77393.1,3.03,-0.08679,6e-05,8.66578]
[1779105707537,47.08,77393.1,3.03,-0.08679,6e-05,8.66578]
[1779105707841,47.08,77393.1,3.03,-0.08679,6e-05,8.66578]
[1779105708003,47.08,77351.59,3.03,-0.08936,6e-05,8.85222]
[1779105708611,47.08,77351.59,3.03,-0.08936,6e-05,8.85222]
[1779105708712,47.08,77351.59,3.03,-0.08936,6e-05,8.85222]
[1779105708727,47.08,77351.59,3.03,-0.08936,6e-05,8.85222]
[1779105708773,47.08,77351.59,3.03,-0.08936,6e-05,8.85222]
[1779105708924,47.08,77351.66,3.03,-0.08936,6e-05,8.8522]
[1779105713989,47.09,77345.49,3.03,-0.08977,6e-05,8.88141]
[1779105714159,47.09,77345.49,3.03,-0.08977,6e-05,8.88141]
[1779105714237,47.09,77345.49,3.03,-0.08977,6e-05,8.88141]
[1779105714949,47.09,77348.93,3.03,-0.08956,6e-05,8.86614]
[1779105715150,47.09,77348.93,3.03,-0.08956,6e-05,8.86614]
[1779105716486,47.09,77330.34,3.03,-0.09074,6e-05,8.95053]
[1779105719379,47.09,77325.22,3.03,-0.09106,6e-05,8.97393]
[1779105719412,47.09,77325.22,3.03,-0.09106,6e-05,8.97393]
[1779105719427,47.09,77325.22,3.03,-0.09106,6e-05,8.97393]
[1779105719508,47.09,77327.47,3.03,-0.09092,6e-05,8.96388]
[1779105721451,47.09,77327.47,3.03,-0.09093,6e-05,8.964]
[1779105721514,47.09,77327.47,3.03,-0.09093,6e-05,8.964]
[1779105721563,47.09,77336.17,3.03,-0.09038,6e-05,8.92482]
[1779105722885,47.09,77336.17,3.03,-0.09038,6e-05,8.92482]
[1779105722930,47.09,77343.51,3.03,-0.08992,6e-05,8.89189]
[1779105725247,47.09,77348.6,3.03,-0.0896,6e-05,8.86946]
[1779105725273,47.09,77359.39,3.03,-0.08893,6e-05,8.82126]
[1779105727964,47.1,77354.32,3.03,-0.08925,6e-05,8.84438]
[1779105727983,47.1,77354.32,3.03,-0.08925,6e-05,8.84438]
[1779105728978,47.1,77354.32,3.03,-0.08926,6e-05,8.84469]
[1779105728987,47.1,77354.32,3.03,-0.08926,6e-05,8.84469]
[1779105729744,47.1,77352.81,3.03,-0.08936,6e-05,8.85177]
[1779105729987,47.1,77352.81,3.03,-0.08936,6e-05,8.85177]
[1779105729776,47.1,77351.06,3.03,-0.08947,6e-05,8.85994]
[1779105730010,47.1,77351.06,3.03,-0.08947,6e-05,8.85994]
[1779105731551,47.1,77351.39,3.03,-0.08945,6e-05,8.85873]
[1779105731576,47.1,77348.37,3.03,-0.08965,6e-05,8.8726]
[1779105733671,47.1,77366.41,3.03,-0.08853,6e-05,8.79209]
[1779105736806,47.11,77375.14,3.03,-0.088,6e-05,8.75428]
[1779105736909,47.11,77375.14,3.03,-0.088,6e-05,8.75428]
[1779105737121,47.11,77381.09,3.03,-0.08764,6e-05,8.72767]
[1779105737172,47.11,77381.09,3.03,-0.08764,6e-05,8.72767]
[1779105737361,47.11,77381.09,3.03,-0.08764,6e-05,8.72767]
[1779105737381,47.11,77390.97,3.03,-0.08704,6e-05,8.68407]
[1779105738870,47.11,77390.97,3.03,-0.08704,6e-05,8.68407]
[1779105739154,47.11,77399.15,3.03,-0.08654,6e-05,8.64788]
[1779105739954,47.11,77399.15,3.03,-0.08654,6e-05,8.64788]
[1779105739999,47.11,77411.92,3.03,-0.08576,6e-05,8.59117]
[1779105740042,47.11,77411.92,3.03,-0.08576,6e-05,8.59117]
[1779105745799,47.11,77414.88,3.03,-0.08559,6e-05,8.57867]
[1779105745838,47.11,77414.88,3.03,-0.08559,6e-05,8.57867]
[1779105745924,47.11,77414.15,3.03,-0.08564,6e-05,8.58203]
[1779105749892,47.11,77403.13,3.03,-0.08631,6e-05,8.63159]
[1779105753487,47.11,77401.45,3.03,-0.08639,6e-05,8.63543]
[1779105753500,47.11,77401.45,3.03,-0.08639,6e-05,8.63543]
[1779105758303,47.12,77389.79,3.03,-0.08715,6e-05,8.6905]
[1779105759604,47.12,77389.79,3.03,-0.08715,6e-05,8.6905]
[1779105760020,47.12,77389.79,3.03,-0.08715,6e-05,8.6905]
[1779105759868,47.13,77407.99,3.03,-0.08604,6e-05,8.60985]
[1779105760111,47.13,77407.99,3.03,-0.08604,6e-05,8.60985]
[1779105760187,47.13,77407.99,3.03,-0.08604,6e-05,8.60985]
[1779105760274,47.13,77407.99,3.03,-0.08604,6e-05,8.60985]
[1779105760351,47.13,77407.99,3.03,-0.08604,6e-05,8.60985]
[1779105760491,47.13,77407.99,3.03,-0.08604,6e-05,8.60994]
[1779105761848,47.13,77407.99,3.03,-0.08604,6e-05,8.60994]
[1779105761868,47.13,77407.12,3.03,-0.08609,6e-05,8.61395]
[1779105765122,47.13,77409.17,3.03,-0.08597,6e-05,8.60513]
[1779105765749,47.13,77409.17,3.03,-0.08597,6e-05,8.60513]
[1779105765759,47.13,77409.17,3.03,-0.08597,6e-05,8.60513]
[1779105765810,47.13,77411.56,3.03,-0.08583,6e-05,8.59462]
[1779105766764,47.13,77411.56,3.03,-0.08583,6e-05,8.59462]
[1779105766769,47.13,77411.56,3.03,-0.08583,6e-05,8.59462]
[1779105767768,47.13,77412.34,3.03,-0.08578,6e-05,8.59128]
[1779105767777,47.13,77412.34,3.03,-0.08578,6e-05,8.59128]
[1779105771623,47.13,77404.48,3.03,-0.08627,6e-05,8.6266]
[1779105771673,47.13,77404.48,3.03,-0.08627,6e-05,8.6266]
[1779105771776,47.13,77391.86,3.03,-0.08704,6e-05,8.6831]
[1779105776936,47.14,77388.97,3.03,-0.08725,6e-05,8.69821]
[1779105776982,47.14,77388.97,3.03,-0.08725,6e-05,8.69821]
[1779105777046,47.14,77379.17,3.03,-0.08786,6e-05,8.7425]
[1779105777133,47.14,77379.17,3.03,-0.08786,6e-05,8.7425]
[1779105777610,47.14,77379.17,3.03,-0.08787,6e-05,8.74299]
[1779105778402,47.14,77379.17,3.03,-0.08787,6e-05,8.74299]
[1779105778438,47.14,77379.17,3.03,-0.08787,6e-05,8.74299]
[1779105778921,47.14,77364.14,3.03,-0.0888,6e-05,8.81069]
[1779105781773,47.14,77370.16,3.03,-0.08844,6e-05,8.78451]
[1779105782025,47.14,77370.16,3.03,-0.08844,6e-05,8.78451]
[1779105781806,47.14,77356.57,3.03,-0.08929,6e-05,8.84587]
[1779105782491,47.14,77356.57,3.03,-0.08929,6e-05,8.84587]
[1779105782645,47.15,77356.29,3.03,-0.08932,6e-05,8.84745]
[1779105783768,47.15,77356.29,3.03,-0.08932,6e-05,8.84745]
[1779105783811,47.15,77356.29,3.03,-0.08932,6e-05,8.84745]
[1779105783827,47.15,77356.29,3.03,-0.08932,6e-05,8.84745]
[1779105783839,47.15,77356.29,3.03,-0.08932,6e-05,8.84745]
[1779105783970,47.15,77327.75,3.03,-0.09112,6e-05,8.97626]
[1779105787013,47.15,77323.53,3.03,-0.09139,6e-05,8.99557]
[1779105787145,47.15,77323.79,3.03,-0.09137,6e-05,8.9945]
[1779105787682,47.15,77323.79,3.03,-0.09137,6e-05,8.9946]
[1779105788366,47.15,77323.79,3.03,-0.09137,6e-05,8.9946]
[1779105788693,47.15,77323.79,3.03,-0.09137,6e-05,8.9946]
[1779105788808,47.15,77334.58,3.03,-0.09069,6e-05,8.94597]
[1779105790657,47.15,77334.58,3.03,-0.09069,6e-05,8.94614]
[1779105790675,47.15,77334.58,3.03,-0.09069,6e-05,8.94614]
[1779105790775,47.15,77341.06,3.03,-0.09029,6e-05,8.91712]
[1779105792667,47.15,77344.81,3.03,-0.09005,6e-05,8.90043]
[1779105792740,47.15,77344.81,3.03,-0.09005,6e-05,8.90043]
[1779105792855,47.15,77350.23,3.03,-0.08972,6e-05,8.87627]
[1779105794729,47.15,77350.39,3.03,-0.08971,6e-05,8.87582]
[1779105794774,47.15,77349.04,3.03,-0.0898,6e-05,8.88217]
[1779105799263,47.16,77343.48,3.03,-0.09016,6e-05,8.90819]
[1779105799769,47.16,77339.25,3.03,-0.09043,6e-05,8.92746]
[1779105803601,47.16,77333.86,3.03,-0.09078,6e-05,8.95224]
[1779105804864,47.16,77335.47,3.03,-0.09068,6e-05,8.94511]
[1779105804951,47.16,77333.8,3.03,-0.09079,6e-05,8.95283]
[1779105810847,47.16,77328.38,3.03,-0.09114,6e-05,8.9779]
[1779105812754,47.16,77327.34,3.03,-0.09116,6e-05,8.97801]
[1779105813020,47.16,77327.34,3.03,-0.09116,6e-05,8.97801]
[1779105813035,47.16,77327.34,3.03,-0.09116,6e-05,8.97801]
[1779105813092,47.16,77304.65,3.03,-0.09261,6e-05,9.0809]
[1779105813309,47.16,77304.65,3.03,-0.09261,6e-05,9.0809]
[1779105814132,47.16,77291.42,3.03,-0.09347,6e-05,9.14141]
[1779105814164,47.16,77291.42,3.03,-0.09347,6e-05,9.14141]
[1779105814171,47.16,77291.42,3.03,-0.09347,6e-05,9.14141]
[1779105814184,47.16,77291.42,3.03,-0.09347,6e-05,9.14141]
[1779105814192,47.16,77291.42,3.03,-0.09347,6e-05,9.14141]
[1779105814220,47.16,77291.42,3.03,-0.09347,6e-05,9.14141]
[1779105814876,47.16,77291.78,3.03,-0.09345,6e-05,9.13995]
[1779105817896,47.16,77282.52,3.03,-0.09405,6e-05,9.18234]
[1779105819965,47.16,77281.41,3.03,-0.09413,7e-05,9.18743]
[1779105820038,47.16,77264.02,3.03,-0.09527,7e-05,9.26725]
[1779105821201,47.16,77264.02,3.03,-0.09527,7e-05,9.26754]
[1779105821228,47.16,77264.02,3.03,-0.09527,7e-05,9.26754]
[1779105821381,47.16,77264.02,3.03,-0.09527,7e-05,9.26754]
[1779105821480,47.16,77264.02,3.03,-0.09527,7e-05,9.26754]
[1779105821924,47.16,77257.32,3.03,-0.09571,7e-05,9.29843]
[1779105823251,47.17,77252.42,3.03,-0.09604,7e-05,9.32105]
[1779105823381,47.17,77252.42,3.03,-0.09604,7e-05,9.32105]
[1779105823940,47.17,77253.0,3.03,-0.096,7e-05,9.3185]
[1779105825213,47.17,77252.06,3.03,-0.09607,7e-05,9.32293]
[1779105825953,47.17,77252.01,3.03,-0.09607,7e-05,9.32328]
[1779105827069,47.17,77252.01,3.03,-0.09607,7e-05,9.32328]
[1779105827075,47.17,77252.01,3.03,-0.09607,7e-05,9.32328]
[1779105828093,47.17,77257.08,3.03,-0.09574,7e-05,9.30014]
[1779105829281,47.17,77258.11,3.03,-0.09567,7e-05,9.29573]
[1779105835014,47.17,77254.32,3.03,-0.09594,7e-05,9.3142]
[1779105837841,47.17,77247.13,3.03,-0.09642,7e-05,9.34752]
[1779105838009,47.17,77247.13,3.03,-0.09642,7e-05,9.34752]
[1779105838025,47.17,77247.13,3.03,-0.09642,7e-05,9.34752]
[1779105838131,47.17,77247.13,3.03,-0.09642,7e-05,9.34752]
[1779105838064,47.17,77231.18,3.03,-0.09748,7e-05,9.42107]
[1779105839043,47.17,77231.18,3.03,-0.09748,7e-05,9.42119]
[1779105839613,47.17,77231.18,3.03,-0.09748,7e-05,9.42119]
[1779105839632,47.17,77231.18,3.03,-0.09748,7e-05,9.42119]
[1779105840053,47.17,77228.71,3.03,-0.09765,7e-05,9.43259]
[1779105840174,47.17,77228.71,3.03,-0.09765,7e-05,9.43259]
[1779105840200,47.17,77228.71,3.03,-0.09765,7e-05,9.43259]
[1779105841058,47.17,77230.12,3.03,-0.09755,7e-05,9.42609]
[1779105841509,47.17,77230.12,3.03,-0.09755,7e-05,9.42609]
[1779105841594,47.17,77230.12,3.03,-0.09755,7e-05,9.42609]
[1779105842064,47.17,77229.54,3.03,-0.09759,7e-05,9.42877]
[1779105847100,47.17,77229.6,3.03,-0.09759,7e-05,9.42846]
[1779105848975,47.17,77234.98,3.03,-0.09723,7e-05,9.40367]
[1779105849117,47.17,77234.98,3.03,-0.09723,7e-05,9.40367]
[1779105850121,47.17,77234.95,3.03,-0.09723,7e-05,9.40385]
[1779105850149,47.17,77234.95,3.03,-0.09723,7e-05,9.40385]
[1779105853186,47.17,77232.19,3.03,-0.09742,7e-05,9.41674]
[1779105853277,47.17,77232.19,3.03,-0.09742,7e-05,9.41674]
[1779105853287,47.17,77232.19,3.03,-0.09742,7e-05,9.41674]
[1779105853493,47.17,77232.19,3.03,-0.09742,7e-05,9.41674]
[1779105853685,47.17,77232.19,3.03,-0.09742,7e-05,9.41674]
[1779105853726,47.17,77232.19,3.03,-0.09742,7e-05,9.41674]
[1779105854149,47.17,77228.82,3.03,-0.09764,7e-05,9.43227]
[1779105855764,47.17,77228.37,3.03,-0.09767,7e-05,9.43434]
[1779105855794,47.17,77228.37,3.03,-0.09767,7e-05,9.43434]
[1779105856165,47.17,77230.32,3.03,-0.09754,7e-05,9.42536]
[1779105861174,47.17,77226.79,3.03,-0.09778,7e-05,9.44163]
[1779105861684,47.17,77226.79,3.03,-0.09778,7e-05,9.44163]
[1779105861823,47.17,77226.79,3.03,-0.09778,7e-05,9.44163]
[1779105861894,47.17,77226.79,3.03,-0.09778,7e-05,9.44163]
[1779105862055,47.17,77226.79,3.03,-0.09778,7e-05,9.44163]
[1779105862113,47.17,77231.87,3.03,-0.09744,7e-05,9.4182]
[1779105863649,47.17,77231.87,3.03,-0.09744,7e-05,9.41822]
[1779105863697,47.17,77231.87,3.03,-0.09744,7e-05,9.41822]
[1779105863745,47.17,77233.62,3.03,-0.09732,7e-05,9.41017]
[1779105869263,47.17,77236.43,3.03,-0.09714,7e-05,9.39754]
[1779105874298,47.18,77239.02,3.03,-0.09693,7e-05,9.38124]
[1779105875257,47.18,77239.02,3.03,-0.09693,7e-05,9.38124]
[1779105875270,47.18,77239.02,3.03,-0.09693,7e-05,9.38124]
[1779105876269,47.18,77245.04,3.03,-0.09653,7e-05,9.35363]
[1779105876277,47.18,77245.04,3.03,-0.09653,7e-05,9.35363]
[1779105877277,47.18,77247.35,3.03,-0.09638,7e-05,9.34314]
[1779105877295,47.18,77247.35,3.03,-0.09638,7e-05,9.34314]
[1779105883440,47.18,77246.12,3.03,-0.09647,7e-05,9.34955]
[1779105883963,47.18,77246.12,3.03,-0.09647,7e-05,9.34955]
[1779105884124,47.18,77246.12,3.03,-0.09647,7e-05,9.34955]
[1779105884132,47.18,77246.12,3.03,-0.09647,7e-05,9.34955]
[1779105884145,47.18,77248.47,3.03,-0.09632,7e-05,9.33888]
[1779105885793,47.18,77248.47,3.03,-0.09632,7e-05,9.33901]
[1779105885896,47.18,77262.21,3.03,-0.09542,7e-05,9.27619]
[1779105887058,47.18,77262.21,3.03,-0.09542,7e-05,9.27619]
[1779105887120,47.18,77262.21,3.03,-0.09542,7e-05,9.27619]
[1779105887128,47.18,77261.51,3.03,-0.09547,7e-05,9.27962]
[1779105890625,47.18,77250.55,3.03,-0.0962,7e-05,9.33069]
[1779105891475,47.18,77250.55,3.03,-0.0962,7e-05,9.33069]
[1779105891533,47.18,77250.55,3.03,-0.0962,7e-05,9.33069]
[1779105891666,47.18,77241.9,3.03,-0.09678,7e-05,9.37058]
[1779105893448,47.18,77241.9,3.03,-0.09678,7e-05,9.37066]
[1779105893541,47.18,77243.17,3.03,-0.09669,7e-05,9.3649]
[1779105898055,47.18,77231.5,3.03,-0.09748,7e-05,9.41904]
[1779105898778,47.18,77218.54,3.03,-0.09834,7e-05,9.47886]
[1779105904518,47.18,77235.07,3.03,-0.09723,7e-05,9.40225]
[1779105909551,47.18,77234.78,3.03,-0.09725,7e-05,9.40373]
[1779105912661,47.18,77235.89,3.03,-0.09718,7e-05,9.39867]
[1779105912667,47.18,77235.89,3.03,-0.09718,7e-05,9.39867]
[1779105913670,47.18,77236.39,3.03,-0.09715,7e-05,9.3964]
[1779105913685,47.18,77236.39,3.03,-0.09715,7e-05,9.3964]
[1779105919039,47.18,77237.0,3.03,-0.09711,7e-05,9.39372]
[1779105919097,47.18,77237.0,3.03,-0.09711,7e-05,9.39372]
[1779105919285,47.19,77239.11,3.03,-0.09697,7e-05,9.38404]
[1779105919566,47.19,77239.11,3.03,-0.09697,7e-05,9.38404]
[1779105919580,47.19,77239.11,3.03,-0.09697,7e-05,9.38404]
[1779105919746,47.19,77239.11,3.03,-0.09697,7e-05,9.38404]
[1779105919790,47.19,77250.94,3.03,-0.09619,7e-05,9.32971]
[1779105921507,47.19,77250.94,3.03,-0.09619,7e-05,9.32984]
[1779105921520,47.19,77250.94,3.03,-0.09619,7e-05,9.32984]
[1779105921550,47.19,77250.94,3.03,-0.09619,7e-05,9.32984]
[1779105921886,47.19,77250.94,3.03,-0.09619,7e-05,9.32984]
[1779105922214,47.19,77260.52,3.03,-0.09556,7e-05,9.2863]
[1779105922834,47.19,77260.52,3.03,-0.09556,7e-05,9.2863]
[1779105922944,47.19,77260.52,3.03,-0.09556,7e-05,9.2863]
[1779105922985,47.19,77260.52,3.03,-0.09556,7e-05,9.2863]
[1779105923012,47.19,77260.52,3.03,-0.09556,7e-05,9.2863]
[1779105923113,47.19,77259.95,3.03,-0.0956,7e-05,9.28891]
[1779105925665,47.19,77271.66,3.03,-0.09484,7e-05,9.23604]
[1779105930093,47.19,77282.11,3.03,-0.09418,7e-05,9.18949]
[1779105935186,47.2,77287.06,3.03,-0.09383,6e-05,9.16355]
[1779105942220,47.2,77278.34,3.03,-0.09442,7e-05,9.2049]
[1779105949183,47.2,77281.06,3.03,-0.09425,7e-05,9.19251]
[1779105952854,47.2,77291.08,3.03,-0.09359,6e-05,9.14622]
[1779105957888,47.2,77290.31,3.03,-0.09363,6e-05,9.14947]
[1779105959689,47.2,77290.94,3.03,-0.09359,6e-05,9.14666]
[1779105960676,47.2,77291.08,3.03,-0.09358,6e-05,9.14607]
[1779105961680,47.2,77290.85,3.03,-0.0936,6e-05,9.14716]
[1779105961688,47.2,77290.85,3.03,-0.0936,6e-05,9.14716]
[1779105962687,47.2,77296.82,3.03,-0.09321,6e-05,9.12005]
[1779105962701,47.2,77296.82,3.03,-0.09321,6e-05,9.12005]
[1779105968972,47.2,77303.74,3.03,-0.09278,6e-05,9.08934]
[1779105971733,47.2,77308.15,3.03,-0.0925,6e-05,9.0693]
[1779105972657,47.2,77316.04,3.03,-0.09199,6e-05,9.03342]
[1779105973001,47.2,77318.18,3.03,-0.09185,6e-05,9.02367]
[1779105978038,47.2,77324.57,3.03,-0.09144,6e-05,8.99472]
[1779105983100,47.2,77318.38,3.03,-0.09184,6e-05,9.02276]
[1779105983701,47.2,77317.61,3.03,-0.09189,6e-05,9.02624]
[1779105984291,47.2,77317.14,3.03,-0.09192,6e-05,9.02837]
[1779105986188,47.2,77315.29,3.03,-0.09204,6e-05,9.03674]
[1779105986198,47.2,77315.29,3.03,-0.09204,6e-05,9.03674]
[1779105989226,47.2,77305.32,3.03,-0.09268,6e-05,9.0825]
[1779105992251,47.21,77308.45,3.03,-0.09245,6e-05,9.06462]
[1779105992383,47.21,77313.08,3.03,-0.09216,6e-05,9.04415]
[1779105994270,47.21,77323.43,3.03,-0.09151,6e-05,8.99793]
[1779105994791,47.21,77323.43,3.03,-0.09151,6e-05,8.99793]
[1779105995074,47.21,77323.43,3.03,-0.09151,6e-05,8.99793]
[1779105995157,47.21,77323.43,3.03,-0.09151,6e-05,8.99793]
[1779105998440,47.21,77322.89,3.03,-0.09155,6e-05,9.00062]
[1779105998446,47.21,77322.89,3.03,-0.09155,6e-05,9.00062]
[1779106003472,47.21,77326.21,3.03,-0.09134,6e-05,8.98597]
[1779106004174,47.21,77326.21,3.03,-0.09134,6e-05,8.98597]
[1779106004462,47.21,77326.11,3.03,-0.09135,6e-05,8.98651]
[1779106007238,47.21,77326.14,3.03,-0.09135,6e-05,8.98655]
[1779106007244,47.21,77326.39,3.03,-0.09134,6e-05,8.98551]
[1779106010269,47.21,77312.39,3.03,-0.09224,6e-05,9.04935]
[1779106013547,47.22,77304.71,3.03,-0.09276,6e-05,9.08626]
[1779106018749,47.23,77305.71,3.03,-0.09273,6e-05,9.08431]
[1779106021110,47.23,77305.63,3.03,-0.09274,6e-05,9.0852]
[1779106021123,47.23,77305.63,3.03,-0.09274,6e-05,9.0852]
[1779106022121,47.23,77308.11,3.03,-0.09259,6e-05,9.0745]
[1779106022130,47.23,77308.11,3.03,-0.09259,6e-05,9.0745]
[1779106025980,47.23,77323.5,3.03,-0.09162,6e-05,9.00594]
[1779106030629,47.24,77326.58,3.03,-0.09143,6e-05,8.99253]
[1779106030749,47.24,77326.58,3.03,-0.09143,6e-05,8.99253]
[1779106031499,47.24,77328.26,3.03,-0.09133,6e-05,8.98503]
[1779106032813,47.24,77333.96,3.03,-0.09097,6e-05,8.95942]
[1779106033699,47.24,77341.72,3.03,-0.09048,6e-05,8.92461]
[1779106034225,47.24,77344.88,3.03,-0.09028,6e-05,8.91058]
[1779106039472,47.24,77350.42,3.03,-0.08995,6e-05,8.88708]
[1779106044507,47.24,77347.06,3.03,-0.09018,6e-05,8.90315]
[1779106048231,47.25,77357.1,3.03,-0.08956,6e-05,8.85871]
[1779106048682,47.25,77357.1,3.03,-0.08956,6e-05,8.85871]
[1779106049249,47.25,77357.1,3.03,-0.08956,6e-05,8.85871]
[1779106049295,47.25,77370.87,3.03,-0.0887,6e-05,8.79729]
[1779106050049,47.25,77370.87,3.03,-0.0887,6e-05,8.79729]
[1779106050054,47.25,77386.89,3.03,-0.08772,6e-05,8.72612]
[1779106050496,47.25,77386.89,3.03,-0.08772,6e-05,8.72612]
[1779106051124,47.25,77386.89,3.03,-0.08772,6e-05,8.72612]
[1779106051134,47.25,77391.84,3.03,-0.08738,6e-05,8.69991]
[1779106051623,47.25,77391.84,3.03,-0.08738,6e-05,8.69991]
[1779106053391,47.25,77401.12,3.03,-0.08683,6e-05,8.6597]
[1779106053426,47.25,77401.12,3.03,-0.08683,6e-05,8.6597]
[1779106054136,47.26,77412.76,3.03,-0.08612,6e-05,8.6087]
[1779106057350,47.26,77420.29,3.03,-0.08567,6e-05,8.57554]
[1779106057089,47.26,77409.96,3.03,-0.08631,6e-05,8.62194]
[1779106057431,47.26,77409.96,3.03,-0.08631,6e-05,8.62194]
[1779106058047,47.26,77409.96,3.03,-0.08631,6e-05,8.62194]
[1779106058180,47.26,77409.96,3.03,-0.08631,6e-05,8.62194]
[1779106058279,47.26,77399.23,3.03,-0.08697,6e-05,8.67016]
[1779106059603,47.26,77394.37,3.03,-0.08727,6e-05,8.6923]
[1779106059612,47.26,77394.37,3.03,-0.08727,6e-05,8.6923]
[1779106059718,47.26,77394.37,3.03,-0.08727,6e-05,8.6923]
[1779106060145,47.26,77394.37,3.03,-0.08727,6e-05,8.6923]
[1779106060150,47.26,77394.37,3.03,-0.08727,6e-05,8.6923]
[1779106060236,47.26,77394.37,3.03,-0.08727,6e-05,8.6923]
[1779106060297,47.26,77395.07,3.03,-0.08724,6e-05,8.68969]
[1779106060937,47.26,77395.07,3.03,-0.08724,6e-05,8.68969]
[1779106060952,47.26,77396.35,3.03,-0.08717,6e-05,8.68451]
[1779106062654,47.27,77396.35,3.03,-0.08717,6e-05,8.68503]
[1779106062843,47.27,77396.35,3.03,-0.08717,6e-05,8.68503]
[1779106062945,47.27,77395.96,3.03,-0.0872,6e-05,8.68728]
[1779106065388,47.27,77387.62,3.03,-0.08772,6e-05,8.72491]
[1779106065449,47.27,77379.92,3.03,-0.0882,6e-05,8.7597]
[1779106065657,47.27,77379.92,3.03,-0.08821,6e-05,8.76011]
[1779106068206,47.27,77380.45,3.03,-0.08818,6e-05,8.75816]
[1779106068297,47.27,77379.87,3.03,-0.08822,6e-05,8.76116]
[1779106073714,47.28,77379.61,3.03,-0.08827,6e-05,8.76457]
[1779106076913,47.28,77392.89,3.03,-0.08747,6e-05,8.70667]
[1779106078822,47.29,77391.68,3.03,-0.08755,6e-05,8.71251]
[1779106079220,47.29,77391.68,3.03,-0.08755,6e-05,8.71251]
[1779106079306,47.29,77390.7,3.03,-0.08762,6e-05,8.71733]
[1779106079471,47.29,77390.7,3.03,-0.08762,6e-05,8.71733]
[1779106079489,47.29,77390.7,3.03,-0.08762,6e-05,8.71733]
[1779106079700,47.29,77390.7,3.03,-0.08762,6e-05,8.71733]
[1779106079760,47.29,77390.7,3.03,-0.08762,6e-05,8.71747]
[1779106080767,47.29,77405.83,3.03,-0.0867,6e-05,8.6505]
[1779106081765,47.29,77405.83,3.03,-0.0867,6e-05,8.6505]
[1779106081949,47.29,77405.83,3.03,-0.0867,6e-05,8.6505]
[1779106081991,47.29,77405.83,3.03,-0.0867,6e-05,8.6505]
[1779106082050,47.29,77405.83,3.03,-0.0867,6e-05,8.6505]
[1779106082108,47.29,77405.83,3.03,-0.0867,6e-05,8.6505]
[1779106082149,47.29,77416.32,3.03,-0.08606,6e-05,8.60435]
[1779106086574,47.29,77408.12,3.03,-0.08656,6e-05,8.64101]
[1779106086658,47.29,77408.12,3.03,-0.08656,6e-05,8.64101]
[1779106086825,47.29,77408.12,3.03,-0.08656,6e-05,8.64101]
[1779106086898,47.29,77408.12,3.03,-0.08656,6e-05,8.64101]
[1779106086923,47.29,77411.13,3.03,-0.08638,6e-05,8.62765]
[1779106088564,47.29,77411.13,3.03,-0.08638,6e-05,8.62766]
[1779106088629,47.29,77411.13,3.03,-0.08638,6e-05,8.62766]
[1779106089244,47.29,77413.73,3.03,-0.08622,6e-05,8.61615]
[1779106090599,47.29,77413.73,3.03,-0.08622,6e-05,8.61617]
[1779106090694,47.29,77413.73,3.03,-0.08622,6e-05,8.61617]
[1779106091381,47.29,77419.18,3.03,-0.08589,6e-05,8.59209]
[1779106091774,47.29,77419.18,3.03,-0.08589,6e-05,8.59209]
[1779106092101,47.29,77423.33,3.03,-0.08565,6e-05,8.57408]
[1779106097893,47.29,77426.63,3.03,-0.08546,6e-05,8.56007]
[1779106102561,47.3,77422.35,3.03,-0.08573,6e-05,8.58011]
[1779106103554,47.3,77418.59,3.03,-0.08596,6e-05,8.59702]
[1779106104544,47.3,77412.39,3.03,-0.08634,6e-05,8.62474]
[1779106104553,47.3,77412.39,3.03,-0.08634,6e-05,8.62474]
[1779106106844,47.3,77407.35,3.03,-0.08666,6e-05,8.64816]
[1779106106956,47.3,77407.04,3.03,-0.08669,6e-05,8.65006]
[1779106111991,47.31,77419.13,3.03,-0.08594,6e-05,8.59414]
[1779106114238,47.31,77421.52,3.03,-0.0858,6e-05,8.58391]
[1779106114991,47.31,77421.73,3.03,-0.08579,6e-05,8.58332]
[1779106115013,47.31,77421.73,3.03,-0.0858,6e-05,8.58365]
[1779106116805,47.31,77422.09,3.03,-0.08578,6e-05,8.5824]
[1779106116817,47.31,77422.09,3.03,-0.08578,6e-05,8.5824]
[1779106117814,47.32,77421.81,3.03,-0.0858,6e-05,8.58397]
[1779106117829,47.32,77421.81,3.03,-0.0858,6e-05,8.58397]
[1779106118829,47.32,77425.12,3.03,-0.08561,6e-05,8.56971]
[1779106118838,47.32,77425.12,3.03,-0.08561,6e-05,8.56971]
[1779106119839,47.32,77427.5,3.03,-0.08547,6e-05,8.55958]
[1779106119852,47.32,77427.5,3.03,-0.08547,6e-05,8.55958]
[1779106125027,47.32,77423.49,3.03,-0.08573,6e-05,8.57906]
[1779106125297,47.32,77423.49,3.03,-0.08573,6e-05,8.57906]
[1779106125340,47.32,77411.15,3.03,-0.08649,6e-05,8.63395]
[1779106127230,47.33,77410.47,3.03,-0.08654,6e-05,8.63752]
[1779106127447,47.33,77400.7,3.03,-0.08714,6e-05,8.68133]
[1779106129239,47.33,77400.7,3.03,-0.08715,6e-05,8.68183]
[1779106129320,47.33,77401.27,3.03,-0.08712,6e-05,8.67979]
[1779106134146,47.34,77390.36,3.03,-0.08782,6e-05,8.73043]
[1779106139339,47.34,77389.74,3.03,-0.08788,6e-05,8.73486]
[1779106143213,47.35,77407.88,3.03,-0.08679,6e-05,8.65613]
[1779106148244,47.35,77410.67,3.03,-0.08663,6e-05,8.6449]
[1779106150887,47.35,77409.06,3.03,-0.08674,6e-05,8.65251]
[1779106153663,47.35,77416.48,3.03,-0.0863,6e-05,8.6204]
[1779106154362,47.35,77416.37,3.03,-0.08631,6e-05,8.62116]
[1779106159774,47.36,77412.84,3.03,-0.08654,6e-05,8.6381]
[1779106160329,47.36,77412.48,3.03,-0.08657,6e-05,8.63994]
[1779106165363,47.36,77412.17,3.03,-0.0866,6e-05,8.64258]
[1779106170399,47.37,77403.78,3.03,-0.08713,6e-05,8.68084]
[1779106175444,47.37,77399.7,3.03,-0.08736,6e-05,8.69586]
[1779106180480,47.38,77409.12,3.03,-0.08682,6e-05,8.65663]
[1779106185519,47.39,77409.3,3.03,-0.08684,6e-05,8.6586]
[1779106188310,47.39,77407.21,3.03,-0.08699,6e-05,8.66948]
[1779106189315,47.39,77407.14,3.03,-0.087,6e-05,8.66979]
[1779106194581,47.4,77402.67,3.03,-0.08732,6e-05,8.6932]
[1779106200023,47.41,77401.63,3.03,-0.08741,6e-05,8.70032]
[1779106201554,47.41,77401.63,3.03,-0.08741,6e-05,8.70032]
[1779106201565,47.41,77401.63,3.03,-0.08741,6e-05,8.70032]
[1779106202573,47.41,77401.37,3.03,-0.08744,6e-05,8.70246]
[1779106202587,47.41,77401.37,3.03,-0.08744,6e-05,8.70246]
[1779106205596,47.42,77389.96,3.03,-0.08817,6e-05,8.75501]
[1779106208547,47.42,77386.53,3.03,-0.08839,6e-05,8.77067]
[1779106208680,47.42,77380.96,3.03,-0.08874,6e-05,8.79622]
[1779106211434,47.42,77375.37,3.03,-0.08909,6e-05,8.82147]
[1779106212603,47.43,77375.89,3.03,-0.08906,6e-05,8.81947]
[1779106212607,47.43,77387.12,3.03,-0.08838,6e-05,8.77016]
[1779106216612,47.43,77390.5,3.03,-0.08818,6e-05,8.75597]
[1779106216668,47.43,77390.5,3.03,-0.08819,6e-05,8.75639]
[1779106216743,47.43,77391.23,3.03,-0.08815,6e-05,8.75357]
[1779106219637,47.43,77393.23,3.03,-0.08803,6e-05,8.74512]
[1779106220165,47.44,77392.09,3.03,-0.08811,6e-05,8.75105]
[1779106222547,47.44,77391.34,3.03,-0.08817,6e-05,8.7548]
[1779106222782,47.44,77388.32,3.03,-0.08836,6e-05,8.76903]
[1779106227815,47.45,77383.09,3.03,-0.08871,6e-05,8.79412]
[1779106230193,47.45,77385.24,3.03,-0.08858,6e-05,8.78493]
[1779106230260,47.45,77385.24,3.03,-0.08858,6e-05,8.78493]
[1779106230358,47.45,77390.34,3.03,-0.08827,6e-05,8.76263]
[1779106234369,47.45,77396.5,3.03,-0.08787,6e-05,8.73193]
[1779106234470,47.45,77398.96,3.03,-0.08773,6e-05,8.72148]
[1779106237317,47.46,77398.65,3.03,-0.08776,6e-05,8.72379]
[1779106237402,47.46,77399.72,3.03,-0.0877,6e-05,8.7195]
[1779106238317,47.46,77399.72,3.03,-0.0877,6e-05,8.7195]
[1779106238369,47.46,77403.24,3.03,-0.08749,6e-05,8.70436]
[1779106239326,47.46,77403.24,3.03,-0.08749,6e-05,8.70436]
[1779106239334,47.46,77403.24,3.03,-0.08749,6e-05,8.70436]
[1779106240334,47.46,77404.31,3.03,-0.08743,6e-05,8.70012]
[1779106240348,47.46,77404.31,3.03,-0.08743,6e-05,8.70012]
[1779106246847,47.47,77401.13,3.03,-0.08765,6e-05,8.71634]
[1779106251991,47.47,77397.97,3.03,-0.08788,6e-05,8.73267]
[1779106259035,47.48,77396.17,3.03,-0.08804,6e-05,8.74414]
[1779106261855,47.49,77395.98,3.03,-0.08806,6e-05,8.7459]
[1779106262832,47.49,77395.37,3.03,-0.0881,6e-05,8.74905]
[1779106263840,47.49,77395.57,3.03,-0.0881,6e-05,8.74862]
[1779106263850,47.49,77395.57,3.03,-0.0881,6e-05,8.74862]
[1779106264862,47.49,77391.56,3.03,-0.08835,6e-05,8.76685]
[1779106265086,47.49,77380.55,3.03,-0.08904,6e-05,8.81618]
[1779106265856,47.49,77380.55,3.03,-0.08904,6e-05,8.81618]
[1779106268220,47.5,77395.69,3.03,-0.08812,6e-05,8.74999]
[1779106274142,47.5,77388.8,3.03,-0.08858,6e-05,8.78318]
[1779106276155,47.51,77400.82,3.03,-0.08785,6e-05,8.73069]
[1779106278304,47.51,77407.48,3.03,-0.08745,6e-05,8.7017]
[1779106279694,47.51,77406.26,3.03,-0.08753,6e-05,8.70761]
[1779106280702,47.51,77406.26,3.03,-0.08754,6e-05,8.70812]
[1779106284501,47.52,77403.54,3.03,-0.08773,6e-05,8.72215]
[1779106284507,47.52,77403.54,3.03,-0.08773,6e-05,8.72215]
[1779106284535,47.52,77390.91,3.03,-0.08851,6e-05,8.77862]
[1779106286564,47.52,77381.22,3.03,-0.08912,6e-05,8.82252]
[1779106292269,47.53,77382.85,3.03,-0.08901,6e-05,8.81252]
[1779106295970,47.53,77384.28,3.03,-0.08893,6e-05,8.80713]
[1779106295982,47.53,77384.28,3.03,-0.08893,6e-05,8.80713]
[1779106300612,47.53,77385.02,3.03,-0.0889,6e-05,8.80514]
[1779106300627,47.53,77385.02,3.03,-0.0889,6e-05,8.80514]
[1779106300711,47.53,77381.4,3.03,-0.08913,6e-05,8.82156]
[1779106306157,47.54,77381.88,3.03,-0.08912,6e-05,8.82086]
[1779106311402,47.54,77378.13,3.03,-0.08938,6e-05,8.83938]
[1779106316437,47.55,77376.13,3.03,-0.08952,6e-05,8.8497]
[1779106321596,47.55,77370.45,3.03,-0.08989,6e-05,8.87603]
[1779106327453,47.56,77363.05,3.03,-0.09037,6e-05,8.91045]
[1779106332549,47.56,77361.3,3.03,-0.0905,6e-05,8.92015]
[1779106337585,47.57,77356.05,3.03,-0.09086,6e-05,8.94573]
[1779106342619,47.57,77353.22,3.03,-0.09107,6e-05,8.96034]
[1779106347654,47.58,77350.4,3.03,-0.09127,6e-05,8.97473]
[1779106353696,47.59,77350.85,3.03,-0.09123,6e-05,8.97038]
[1779106358725,47.59,77354.29,3.03,-0.09103,6e-05,8.95634]
[1779106362762,47.59,77364.62,3.03,-0.0904,6e-05,8.9114]
[1779106367794,47.6,77371.76,3.03,-0.08997,6e-05,8.88032]
[1779106372828,47.6,77370.11,3.03,-0.09008,6e-05,8.88841]
[1779106375796,47.6,77370.16,3.03,-0.09008,6e-05,8.88833]
[1779106375836,47.6,77373.41,3.03,-0.08988,6e-05,8.874]
[1779106376574,47.6,77373.41,3.03,-0.08988,6e-05,8.874]
[1779106376719,47.6,77372.83,3.03,-0.08992,6e-05,8.87675]
[1779106377533,47.6,77372.83,3.03,-0.08992,6e-05,8.87675]
[1779106377572,47.6,77372.83,3.03,-0.08992,6e-05,8.87675]
[1779106377633,47.6,77371.76,3.03,-0.08999,6e-05,8.88169]
[1779106378535,47.6,77371.76,3.03,-0.08999,6e-05,8.88169]
[1779106378547,47.6,77371.76,3.03,-0.08999,6e-05,8.88169]
[1779106378582,47.6,77371.76,3.03,-0.08999,6e-05,8.88169]
[1779106378686,47.6,77371.76,3.03,-0.08999,6e-05,8.88169]
[1779106378730,47.6,77371.76,3.03,-0.08999,6e-05,8.88169]
[1779106378787,47.6,77369.68,3.03,-0.09012,6e-05,8.89127]
[1779106379358,47.6,77369.68,3.03,-0.09012,6e-05,8.89127]
[1779106379393,47.6,77369.68,3.03,-0.09012,6e-05,8.89127]
[1779106379720,47.6,77369.84,3.03,-0.09011,6e-05,8.89056]
[1779106384043,47.6,77361.89,3.03,-0.09061,6e-05,8.92655]
[1779106384068,47.6,77361.89,3.03,-0.09061,6e-05,8.92655]
[1779106384166,47.6,77361.15,3.03,-0.09066,6e-05,8.92995]
[1779106390801,47.61,77370.24,3.03,-0.0901,6e-05,8.88996]
[1779106395990,47.61,77369.27,3.03,-0.09018,6e-05,8.89534]
[1779106401113,47.61,77366.04,3.03,-0.09039,6e-05,8.91031]
[1779106407068,47.61,77366.77,3.03,-0.09035,6e-05,8.90776]
[1779106412681,47.61,77363.76,3.03,-0.0905,6e-05,8.91689]
[1779106422173,47.62,77372.04,3.03,-0.09,6e-05,8.88116]
[1779106425988,47.62,77365.17,3.03,-0.09044,6e-05,8.9122]
[1779106426509,47.62,77365.17,3.03,-0.09044,6e-05,8.9122]
[1779106426597,47.62,77365.13,3.03,-0.09044,6e-05,8.91248]
[1779106431653,47.62,77358.82,3.03,-0.09084,6e-05,8.94118]
[1779106436731,47.62,77359.4,3.03,-0.09081,6e-05,8.93887]
[1779106438776,47.62,77359.63,3.03,-0.0908,6e-05,8.93799]
[1779106438806,47.62,77347.02,3.03,-0.09159,6e-05,8.99445]
[1779106444329,47.62,77349.36,3.03,-0.09144,6e-05,8.98394]
[1779106450129,47.62,77352.02,3.03,-0.09128,6e-05,8.97206]
[1779106451555,47.62,77352.45,3.03,-0.09125,6e-05,8.97017]
[1779106451729,47.62,77352.45,3.03,-0.09125,6e-05,8.97017]
[1779106451794,47.62,77347.13,3.03,-0.09159,6e-05,8.99402]
[1779106453018,47.62,77347.13,3.03,-0.09159,6e-05,8.994]
[1779106453121,47.62,77347.13,3.03,-0.09159,6e-05,8.994]
[1779106453392,47.62,77339.85,3.03,-0.09205,6e-05,9.02658]
[1779106458428,47.62,77336.4,3.03,-0.09226,6e-05,9.04198]
[1779106461865,47.62,77346.43,3.03,-0.09163,6e-05,8.99682]
[1779106468497,47.62,77346.73,3.03,-0.09161,6e-05,8.99543]
[1779106473597,47.62,77349.1,3.03,-0.09142,6e-05,8.98013]
[1779106478670,47.62,77352.5,3.03,-0.0912,6e-05,8.96505]
[1779106483695,47.62,77356.01,3.03,-0.09099,6e-05,8.94961]
[1779106489645,47.62,77361.51,3.03,-0.09065,6e-05,8.92539]
[1779106490007,47.62,77361.51,3.03,-0.09065,6e-05,8.92539]
[1779106490183,47.62,77361.51,3.03,-0.09065,6e-05,8.92539]
[1779106491824,47.62,77362.13,3.03,-0.09061,6e-05,8.9227]
[1779106491925,47.62,77367.13,3.03,-0.0903,6e-05,8.90057]
[1779106494223,47.62,77367.19,3.03,-0.0903,6e-05,8.90043]
[1779106499715,47.63,77374.04,3.03,-0.08988,6e-05,8.87077]
[1779106500453,47.63,77374.04,3.03,-0.08988,6e-05,8.87077]
[1779106500548,47.63,77374.04,3.03,-0.08988,6e-05,8.87077]
[1779106500670,47.63,77374.04,3.03,-0.08988,6e-05,8.87077]
[1779106500724,47.63,77373.81,3.03,-0.0899,6e-05,8.87198]
[1779106501103,47.63,77373.81,3.03,-0.0899,6e-05,8.87198]
[1779106501117,47.63,77373.81,3.03,-0.0899,6e-05,8.87198]
[1779106502113,47.63,77375.42,3.03,-0.0898,6e-05,8.865]
[1779106502129,47.63,77375.42,3.03,-0.0898,6e-05,8.865]
[1779106503990,47.63,77381.48,3.03,-0.08943,6e-05,8.83844]
[1779106504092,47.63,77381.48,3.03,-0.08943,6e-05,8.83844]
[1779106509330,47.63,77383.62,3.03,-0.0893,6e-05,8.82963]
[1779106512169,47.63,77373.54,3.03,-0.08994,6e-05,8.87519]
[1779106518527,47.64,77369.87,3.03,-0.09019,6e-05,8.89269]
[1779106524899,47.64,77360.37,3.03,-0.0908,6e-05,8.9362]
[1779106525628,47.64,77360.37,3.03,-0.0908,6e-05,8.9362]
[1779106525643,47.64,77360.37,3.03,-0.0908,6e-05,8.9362]
[1779106526638,47.64,77360.87,3.03,-0.09076,6e-05,8.93397]
[1779106526649,47.64,77360.87,3.03,-0.09076,6e-05,8.93397]
[1779106527646,47.64,77360.94,3.03,-0.09076,6e-05,8.93378]
[1779106527652,47.64,77360.94,3.03,-0.09076,6e-05,8.93378]
[1779106532521,47.65,77347.83,3.03,-0.09156,6e-05,8.9891]
[1779106532526,47.65,77347.83,3.03,-0.09156,6e-05,8.9891]
[1779106532950,47.65,77347.03,3.03,-0.09162,6e-05,8.99272]
[1779106537987,47.65,77349.65,3.03,-0.09145,6e-05,8.98117]
[1779106540020,47.65,77349.79,3.03,-0.09144,6e-05,8.98058]
[1779106540525,47.65,77338.6,3.03,-0.09215,6e-05,9.03075]
[1779106546102,47.65,77342.19,3.03,-0.09192,6e-05,9.01452]
[1779106550895,47.65,77336.96,3.03,-0.09225,6e-05,9.03793]
[1779106550965,47.65,77332.33,3.03,-0.09255,6e-05,9.05865]
[1779106556112,47.65,77338.84,3.03,-0.09213,6e-05,9.02937]
[1779106561391,47.65,77331.49,3.03,-0.0926,6e-05,9.06231]
[1779106562399,47.65,77331.43,3.03,-0.0926,6e-05,9.06254]
[1779106562410,47.65,77331.43,3.03,-0.0926,6e-05,9.06254]
[1779106563421,47.64,77331.25,3.03,-0.09261,6e-05,9.06332]
[1779106563430,47.64,77331.19,3.03,-0.09262,6e-05,9.06355]
[1779106564611,47.64,77331.19,3.03,-0.09262,6e-05,9.06355]
[1779106564712,47.64,77330.74,3.03,-0.09264,6e-05,9.06553]
[1779106567163,47.64,77330.57,3.03,-0.09265,6e-05,9.06621]
[1779106567236,47.64,77330.57,3.03,-0.09265,6e-05,9.06621]
[1779106571095,47.64,77337.94,3.03,-0.09219,6e-05,9.03311]
[1779106572928,47.64,77356.47,3.03,-0.09101,6e-05,8.94986]
[1779106573319,47.64,77356.47,3.03,-0.09101,6e-05,8.94986]
[1779106573959,47.64,77355.41,3.03,-0.09108,6e-05,8.95443]
[1779106575855,47.64,77355.5,3.03,-0.09107,6e-05,8.95383]
[1779106575896,47.64,77355.5,3.03,-0.09107,6e-05,8.95383]
[1779106581286,47.63,77362.85,3.03,-0.09057,6e-05,8.91839]
[1779106586322,47.61,77361.9,3.03,-0.09052,6e-05,8.91475]
[1779106590356,47.59,77371.88,3.03,-0.08983,6e-05,8.86501]
[1779106595391,47.58,77367.75,3.03,-0.08999,6e-05,8.87463]
[1779106600426,47.57,77358.01,3.03,-0.09055,6e-05,8.91497]
[1779106603204,47.57,77365.96,3.03,-0.09005,6e-05,8.8792]
[1779106603850,47.57,77365.96,3.03,-0.09005,6e-05,8.8792]
[1779106603891,47.57,77338.6,3.03,-0.09176,6e-05,9.00081]
[1779106604316,47.57,77338.6,3.03,-0.09176,6e-05,9.00081]
[1779106604474,47.57,77337.64,3.03,-0.09182,6e-05,9.00485]
[1779106605135,47.57,77337.64,3.03,-0.09182,6e-05,9.00485]
[1779106605890,47.57,77337.64,3.03,-0.09182,6e-05,9.00485]
[1779106606068,47.57,77337.64,3.03,-0.09182,6e-05,9.00485]
[1779106605936,47.57,77314.35,3.03,-0.09331,6e-05,9.10986]
[1779106606170,47.57,77314.35,3.03,-0.09331,6e-05,9.10986]
[1779106609868,47.57,77309.08,3.03,-0.09365,6e-05,9.13399]
[1779106609889,47.57,77309.75,3.03,-0.09361,6e-05,9.13105]
[1779106610847,47.57,77309.75,3.03,-0.09361,6e-05,9.13105]
[1779106610937,47.57,77314.49,3.03,-0.0933,6e-05,9.10947]
[1779106611846,47.57,77314.49,3.03,-0.0933,6e-05,9.10947]
[1779106611886,47.57,77314.49,3.03,-0.0933,6e-05,9.10947]
[1779106611989,47.57,77314.1,3.03,-0.09333,6e-05,9.11108]
[1779106612216,47.57,77314.1,3.03,-0.09333,6e-05,9.11108]
[1779106612332,47.57,77314.1,3.03,-0.09333,6e-05,9.11108]
[1779106612425,47.57,77314.1,3.03,-0.09333,6e-05,9.11108]
[1779106612983,47.57,77320.32,3.03,-0.09293,6e-05,9.08287]
[1779106613236,47.57,77320.32,3.03,-0.09293,6e-05,9.08287]
[1779106615477,47.57,77329.48,3.03,-0.09234,6e-05,9.04144]
[1779106615559,47.57,77329.48,3.03,-0.09234,6e-05,9.04144]
[1779106615628,47.57,77327.28,3.03,-0.09248,6e-05,9.05129]
[1779106617182,47.57,77327.28,3.03,-0.09248,6e-05,9.05121]
[1779106617482,47.57,77327.28,3.03,-0.09248,6e-05,9.05121]
[1779106618576,47.57,77343.83,3.03,-0.09143,6e-05,8.97685]
[1779106619758,47.57,77343.83,3.03,-0.09143,6e-05,8.97685]
[1779106622206,47.57,77349.11,3.03,-0.0911,6e-05,8.95339]
[1779106623038,47.57,77346.59,3.03,-0.09126,6e-05,8.96475]
[1779106629034,47.57,77339.67,3.03,-0.0917,6e-05,8.99598]
[1779106629207,47.57,77339.32,3.03,-0.09172,6e-05,8.99756]
[1779106630391,47.57,77338.32,3.03,-0.09178,6e-05,9.00207]
[1779106630661,47.57,77326.63,3.03,-0.09252,6e-05,9.05463]
[1779106631156,47.57,77326.63,3.03,-0.09252,6e-05,9.05463]
[1779106631384,47.57,77326.63,3.03,-0.09252,6e-05,9.05463]
[1779106631424,47.57,77326.63,3.03,-0.09252,6e-05,9.05463]
[1779106631668,47.57,77319.99,3.03,-0.09295,6e-05,9.08447]
[1779106633094,47.57,77312.41,3.03,-0.09343,6e-05,9.11855]
[1779106635021,47.57,77311.61,3.03,-0.09348,6e-05,9.122]
[1779106635411,47.57,77318.57,3.03,-0.09303,6e-05,9.09041]
[1779106635902,47.57,77318.57,3.03,-0.09303,6e-05,9.09041]
[1779106636045,47.57,77318.57,3.03,-0.09303,6e-05,9.09041]
[1779106636086,47.57,77339.98,3.03,-0.09167,6e-05,8.99396]
[1779106636692,47.57,77339.98,3.03,-0.09167,6e-05,8.99396]
[1779106636999,47.57,77339.98,3.03,-0.09167,6e-05,8.99396]
[1779106636776,47.57,77350.38,3.03,-0.09101,6e-05,8.9472]
[1779106637248,47.57,77350.38,3.03,-0.09101,6e-05,8.9472]
[1779106637720,47.57,77350.38,3.03,-0.09101,6e-05,8.94722]
[1779106642723,47.57,77358.45,3.03,-0.0905,6e-05,8.91097]
[1779106644615,47.57,77357.56,3.03,-0.09056,6e-05,8.9152]
[1779106644770,47.57,77356.93,3.03,-0.0906,6e-05,8.91813]
[1779106646308,47.57,77360.11,3.03,-0.0904,6e-05,8.90404]
[1779106646441,47.57,77360.11,3.03,-0.0904,6e-05,8.90404]
[1779106646630,47.57,77360.11,3.03,-0.0904,6e-05,8.90404]
[1779106646648,47.57,77360.11,3.03,-0.0904,6e-05,8.90404]
[1779106646973,47.57,77360.11,3.03,-0.0904,6e-05,8.90404]
[1779106647046,47.57,77377.53,3.03,-0.08932,6e-05,8.82647]
[1779106647655,47.57,77377.53,3.03,-0.08932,6e-05,8.82647]
[1779106647665,47.57,77377.53,3.03,-0.08932,6e-05,8.82647]
[1779106647958,47.57,77377.53,3.03,-0.08932,6e-05,8.82647]
[1779106647994,47.57,77377.53,3.03,-0.08932,6e-05,8.82647]
[1779106648059,47.57,77385.88,3.03,-0.0888,6e-05,8.78918]
[1779106648882,47.57,77385.88,3.03,-0.0888,6e-05,8.78918]
[1779106652160,47.56,77387.65,3.03,-0.08863,6e-05,8.7756]
[1779106654839,47.56,77387.21,3.03,-0.08865,6e-05,8.77704]
[1779106655056,47.56,77386.69,3.03,-0.08868,6e-05,8.7791]
[1779106660887,47.56,77388.48,3.03,-0.08855,6e-05,8.76963]
[1779106665923,47.55,77388.03,3.03,-0.08856,6e-05,8.77047]
[1779106670959,47.55,77386.68,3.03,-0.08863,6e-05,8.77527]
[1779106672972,47.54,77373.68,3.03,-0.08941,6e-05,8.83112]
[1779106678005,47.54,77373.82,3.03,-0.08939,6e-05,8.8295]
[1779106682421,47.54,77378.86,3.03,-0.08907,6e-05,8.80665]
[1779106683392,47.54,77379.04,3.03,-0.08906,6e-05,8.80586]
[1779106684400,47.54,77382.81,3.03,-0.08882,6e-05,8.7891]
[1779106684415,47.54,77382.81,3.03,-0.08882,6e-05,8.7891]
[1779106689985,47.54,77388.31,3.03,-0.08847,6e-05,8.76342]
[1779106690154,47.54,77388.24,3.03,-0.08847,6e-05,8.7635]
[1779106690481,47.54,77388.24,3.03,-0.08847,6e-05,8.7635]
[1779106691104,47.53,77399.76,3.03,-0.08776,6e-05,8.71218]
[1779106693122,47.53,77411.64,3.03,-0.08703,6e-05,8.65939]
[1779106693304,47.53,77411.64,3.03,-0.08703,6e-05,8.65939]
[1779106693363,47.53,77411.64,3.03,-0.08703,6e-05,8.65939]
[1779106694126,47.53,77412.09,3.03,-0.087,6e-05,8.65732]
[1779106699647,47.53,77416.34,3.03,-0.08674,6e-05,8.63832]
[1779106705207,47.53,77424.22,3.03,-0.08626,6e-05,8.60337]
[1779106708228,47.53,77412.91,3.03,-0.08694,6e-05,8.65321]
[1779106712257,47.53,77422.42,3.03,-0.08632,6e-05,8.60636]
[1779106717291,47.53,77419.29,3.03,-0.08651,6e-05,8.61994]
[1779106722326,47.53,77419.13,3.03,-0.08651,6e-05,8.62043]
[1779106727361,47.53,77418.06,3.03,-0.08657,6e-05,8.62482]
[1779106732140,47.53,77405.95,3.03,-0.08731,6e-05,8.67781]
[1779106733834,47.53,77391.82,3.03,-0.08817,6e-05,8.74003]
[1779106740082,47.52,77395.44,3.03,-0.08793,6e-05,8.723]
[1779106745487,47.52,77398.18,3.03,-0.08774,6e-05,8.70947]
[1779106750521,47.52,77402.94,3.03,-0.08744,6e-05,8.68756]
[1779106755557,47.51,77409.35,3.03,-0.08704,6e-05,8.65853]
[1779106760898,47.51,77410.35,3.03,-0.08697,6e-05,8.65365]
[1779106766634,47.51,77408.38,3.03,-0.08708,6e-05,8.66168]
[1779106772675,47.51,77406.97,3.03,-0.08712,6e-05,8.66268]
[1779106777711,47.51,77397.49,3.03,-0.0877,6e-05,8.70407]
[1779106781399,47.51,77397.33,3.03,-0.0877,6e-05,8.70433]
[1779106781414,47.51,77397.33,3.03,-0.0877,6e-05,8.70433]
[1779106782422,47.51,77397.6,3.03,-0.08768,6e-05,8.70299]
[1779106782429,47.51,77397.6,3.03,-0.08768,6e-05,8.70299]
[1779106783437,47.51,77398.42,3.03,-0.08763,6e-05,8.69921]
[1779106783442,47.51,77398.42,3.03,-0.08763,6e-05,8.69921]
[1779106788173,47.5,77388.56,3.03,-0.08822,6e-05,8.74212]
[1779106790804,47.5,77376.47,3.03,-0.08897,6e-05,8.79603]
[1779106793825,47.5,77391.12,3.03,-0.08807,6e-05,8.73109]
[1779106798861,47.5,77394.54,3.03,-0.08785,6e-05,8.71541]
[1779106803895,47.5,77393.17,3.03,-0.08795,6e-05,8.72216]
[1779106808933,47.5,77390.57,3.03,-0.0881,6e-05,8.73316]
[1779106813968,47.5,77392.6,3.03,-0.08798,6e-05,8.72471]
[1779106819004,47.5,77397.7,3.03,-0.08766,6e-05,8.70182]
[1779106824039,47.5,77389.31,3.03,-0.08819,6e-05,8.73955]
[1779106829073,47.51,77392.77,3.03,-0.08798,6e-05,8.72453]
[1779106829410,47.51,77392.77,3.03,-0.08798,6e-05,8.72453]
[1779106830422,47.51,77394.34,3.03,-0.08788,6e-05,8.71766]
[1779106831418,47.51,77394.34,3.03,-0.08784,6e-05,8.71313]
[1779106831428,47.51,77394.34,3.03,-0.08784,6e-05,8.71313]
[1779106832426,47.51,77393.36,3.03,-0.08791,6e-05,8.71758]
[1779106832441,47.51,77393.36,3.03,-0.08791,6e-05,8.71758]
[1779106838216,47.51,77395.91,3.03,-0.08775,6e-05,8.70653]
[1779106843253,47.51,77398.37,3.03,-0.08759,6e-05,8.69501]
[1779106852241,47.5,77398.28,3.03,-0.08757,6e-05,8.69344]
[1779106857276,47.5,77399.3,3.03,-0.0875,6e-05,8.6879]
[1779106862311,47.49,77397.35,3.03,-0.0876,6e-05,8.69556]
[1779106867346,47.49,77398.0,3.03,-0.08755,6e-05,8.69176]
[1779106870372,47.49,77407.97,3.03,-0.08694,6e-05,8.64721]
[1779106875375,47.49,77407.09,3.03,-0.087,6e-05,8.65214]
[1779106877775,47.49,77407.14,3.03,-0.087,6e-05,8.65212]
[1779106878618,47.49,77406.86,3.03,-0.08702,6e-05,8.65317]
[1779106879616,47.49,77408.95,3.03,-0.08689,6e-05,8.64383]
[1779106879625,47.49,77408.95,3.03,-0.08689,6e-05,8.64383]
[1779106881686,47.49,77420.38,3.03,-0.0862,6e-05,8.59355]
[1779106887490,47.49,77423.42,3.03,-0.08601,6e-05,8.58008]
[1779106889881,47.49,77411.22,3.03,-0.08675,6e-05,8.63375]
[1779106891874,47.49,77411.07,3.03,-0.08676,6e-05,8.63432]
[1779106891884,47.49,77411.07,3.03,-0.08676,6e-05,8.63432]
[1779106892881,47.49,77410.83,3.03,-0.08673,6e-05,8.63067]
[1779106892892,47.49,77410.83,3.03,-0.08673,6e-05,8.63067]
[1779106893892,47.49,77411.11,3.03,-0.08671,6e-05,8.62935]
[1779106893900,47.49,77411.11,3.03,-0.08671,6e-05,8.62935]
[1779106900203,47.49,77412.33,3.03,-0.08663,6e-05,8.62361]
[1779106905613,47.49,77411.53,3.03,-0.08668,6e-05,8.62666]
[1779106910649,47.49,77417.11,3.03,-0.08633,6e-05,8.60182]
[1779106915684,47.49,77418.54,3.03,-0.08625,6e-05,8.59538]
[1779106920720,47.49,77418.93,3.03,-0.08622,6e-05,8.59358]
[1779106922496,47.49,77418.78,3.03,-0.08623,6e-05,8.59424]
[1779106923825,47.49,77418.27,3.03,-0.08626,6e-05,8.59648]
[1779106923911,47.49,77423.46,3.03,-0.08595,6e-05,8.57362]
[1779106926536,47.49,77426.57,3.03,-0.08576,6e-05,8.55999]
[1779106931796,47.49,77432.7,3.03,-0.08539,6e-05,8.53332]
[1779106936831,47.49,77439.56,3.03,-0.08499,6e-05,8.50365]
[1779106941865,47.49,77439.45,3.03,-0.085,6e-05,8.50459]
[1779106946900,47.49,77442.26,3.03,-0.08484,6e-05,8.49276]
[1779106948485,47.49,77451.79,3.03,-0.08427,6e-05,8.45113]
[1779106948867,47.49,77451.79,3.03,-0.08427,6e-05,8.45113]
[1779106948968,47.49,77453.05,3.03,-0.08419,6e-05,8.44546]
[1779106950125,47.49,77453.05,3.03,-0.08419,6e-05,8.44546]
[1779106950171,47.49,77453.05,3.03,-0.08419,6e-05,8.44546]
[1779106951945,47.49,77453.8,3.03,-0.08414,6e-05,8.44188]
[1779106952014,47.49,77453.8,3.03,-0.08414,6e-05,8.44188]
[1779106952100,47.49,77452.49,3.03,-0.08418,6e-05,8.44288]
[1779106954515,47.49,77456.69,3.03,-0.08393,6e-05,8.42424]
[1779106955397,47.49,77457.64,3.03,-0.08387,6e-05,8.41997]
[1779106958112,47.49,77457.48,3.03,-0.08388,6e-05,8.42045]
[1779106958152,47.49,77457.67,3.03,-0.08386,6e-05,8.41951]
[1779106963169,47.49,77456.15,3.03,-0.08394,6e-05,8.42486]
[1779106963208,47.48,77454.99,3.03,-0.084,6e-05,8.42953]
[1779106966074,47.48,77436.56,3.03,-0.08509,6e-05,8.50954]
[1779106968749,47.48,77435.08,3.03,-0.08518,6e-05,8.51621]
[1779106969091,47.48,77431.57,3.03,-0.08539,6e-05,8.53169]
[1779106970435,47.48,77431.57,3.03,-0.08539,6e-05,8.53169]
[1779106970762,47.48,77434.63,3.03,-0.08521,6e-05,8.51828]
[1779106971095,47.48,77434.63,3.03,-0.08521,6e-05,8.51831]
[1779106972535,47.48,77441.05,3.03,-0.08483,6e-05,8.4902]
[1779106972602,47.48,77441.05,3.03,-0.08483,6e-05,8.4902]
[1779106973301,47.48,77441.61,3.03,-0.08479,6e-05,8.48782]
[1779106979150,47.48,77441.93,3.03,-0.08478,6e-05,8.48695]
[1779106981682,47.49,77442.37,3.03,-0.08476,6e-05,8.48519]
[1779106987076,47.49,77444.24,3.03,-0.08465,6e-05,8.47714]
[1779106992259,47.48,77439.97,3.03,-0.0849,6e-05,8.4954]
[1779106997296,47.48,77443.5,3.03,-0.08469,6e-05,8.47999]
[1779107002330,47.48,77443.98,3.03,-0.08465,6e-05,8.47685]
[1779107007366,47.48,77441.14,3.03,-0.08481,6e-05,8.48856]
[1779107012401,47.48,77445.07,3.03,-0.08453,6e-05,8.46653]
[1779107013374,47.48,77445.07,3.03,-0.08453,6e-05,8.46653]
[1779107019452,47.48,77451.63,3.03,-0.08412,6e-05,8.43671]
[1779107024489,47.47,77455.3,3.03,-0.0839,6e-05,8.42017]
[1779107028833,47.47,77443.19,3.03,-0.08461,6e-05,8.47267]
[1779107034559,47.47,77446.04,3.03,-0.08443,6e-05,8.45952]
[1779107039594,47.47,77446.19,3.03,-0.08442,6e-05,8.45821]
[1779107044630,47.47,77445.86,3.03,-0.08443,6e-05,8.45912]
[1779107049665,47.46,77453.58,3.03,-0.08396,6e-05,8.42478]
[1779107055339,47.46,77452.43,3.03,-0.08403,6e-05,8.42965]
[1779107059390,47.46,77457.86,3.03,-0.0837,6e-05,8.40582]
[1779107059491,47.46,77463.28,3.03,-0.08338,6e-05,8.38222]
[1779107059722,47.46,77463.28,3.03,-0.08338,6e-05,8.38222]
[1779107059953,47.46,77463.28,3.03,-0.08338,6e-05,8.38222]
[1779107059965,47.46,77475.33,3.03,-0.08267,6e-05,8.32948]
[1779107062635,47.46,77481.76,3.03,-0.08229,6e-05,8.30136]
[1779107062695,47.46,77481.76,3.03,-0.08229,6e-05,8.30136]
[1779107062755,47.46,77482.84,3.03,-0.08222,6e-05,8.29653]
[1779107064770,47.46,77472.45,3.03,-0.08283,6e-05,8.34137]
[1779107070285,47.46,77477.1,3.03,-0.08255,6e-05,8.32033]
[1779107070708,47.46,77479.11,3.03,-0.08242,6e-05,8.31125]
[1779107071273,47.46,77479.11,3.03,-0.08242,6e-05,8.31125]
[1779107071375,47.46,77483.28,3.03,-0.08214,6e-05,8.28842]
[1779107072282,47.46,77483.28,3.03,-0.08214,6e-05,8.28842]
[1779107072291,47.46,77483.28,3.03,-0.08214,6e-05,8.28842]
[1779107081898,47.45,77478.79,3.03,-0.08238,6e-05,8.30646]
[1779107086933,47.45,77478.81,3.03,-0.08237,6e-05,8.30564]
[1779107089115,47.45,77479.16,3.03,-0.08235,6e-05,8.30398]
[1779107089212,47.45,77476.4,3.03,-0.08251,6e-05,8.31582]
[1779107094436,47.45,77472.54,3.03,-0.08273,6e-05,8.33191]
[1779107095367,47.45,77473.93,3.03,-0.08264,6e-05,8.32569]
[1779107095376,47.45,77473.93,3.03,-0.08264,6e-05,8.32569]
[1779107096385,47.45,77474.3,3.03,-0.08262,6e-05,8.32391]
[1779107096392,47.45,77474.3,3.03,-0.08262,6e-05,8.32391]
[1779107105062,47.44,77475.92,3.03,-0.0825,6e-05,8.31525]
[1779107110107,47.44,77473.71,3.03,-0.08262,6e-05,8.32401]
[1779107111105,47.44,77463.56,3.03,-0.08321,6e-05,8.36797]
[1779107116531,47.43,77463.46,3.03,-0.0832,6e-05,8.36718]
[1779107122184,47.43,77465.25,3.03,-0.08308,6e-05,8.35797]
[1779107127220,47.43,77466.7,3.03,-0.08298,6e-05,8.35054]
[1779107131130,47.43,77468.03,3.03,-0.08289,6e-05,8.34411]
[1779107132152,47.42,77468.05,3.03,-0.08285,6e-05,8.33923]
[1779107133157,47.42,77468.01,3.03,-0.08285,6e-05,8.33919]
[1779107133165,47.42,77468.01,3.03,-0.08285,6e-05,8.33919]
[1779107142325,47.42,77464.89,3.03,-0.08301,6e-05,8.35095]
[1779107149172,47.42,77461.99,3.03,-0.08318,6e-05,8.36324]
[1779107154409,47.41,77464.49,3.03,-0.083,6e-05,8.35033]
[1779107159445,47.41,77463.51,3.03,-0.08304,6e-05,8.35341]
[1779107163472,47.41,77453.1,3.03,-0.08365,6e-05,8.39814]
[1779107167376,47.41,77443.66,3.03,-0.08421,6e-05,8.43937]
[1779107167598,47.41,77424.86,3.03,-0.08534,6e-05,8.52187]
[1779107167878,47.41,77424.86,3.03,-0.08534,6e-05,8.52187]
[1779107167920,47.41,77424.86,3.03,-0.08534,6e-05,8.52187]
[1779107168860,47.41,77424.86,3.03,-0.08534,6e-05,8.5218]
[1779107168911,47.41,77424.86,3.03,-0.08534,6e-05,8.5218]
[1779107169515,47.41,77412.57,3.03,-0.08608,6e-05,8.57607]
[1779107169902,47.41,77412.57,3.03,-0.08608,6e-05,8.57607]
[1779107169915,47.41,77412.57,3.03,-0.08608,6e-05,8.57607]
[1779107172488,47.41,77407.67,3.03,-0.08638,6e-05,8.59774]
[1779107174629,47.4,77410.32,3.03,-0.08621,6e-05,8.58544]
[1779107174636,47.4,77405.22,3.03,-0.08652,6e-05,8.60769]
[1779107174756,47.4,77405.22,3.03,-0.08652,6e-05,8.60769]
[1779107180259,47.4,77413.06,3.03,-0.08602,6e-05,8.57168]
[1779107185630,47.39,77417.44,3.03,-0.08574,6e-05,8.551]
[1779107190664,47.39,77417.44,3.03,-0.08573,6e-05,8.54994]
[1779107193392,47.39,77409.14,3.03,-0.08618,6e-05,8.58151]
[1779107193410,47.39,77409.14,3.03,-0.08618,6e-05,8.58151]
[1779107194416,47.39,77403.32,3.03,-0.08653,6e-05,8.60698]
[1779107194427,47.39,77403.32,3.03,-0.08653,6e-05,8.60698]
[1779107195431,47.39,77404.65,3.03,-0.08645,6e-05,8.6008]
[1779107195441,47.39,77404.65,3.03,-0.08645,6e-05,8.6008]
[1779107201895,47.38,77396.32,3.03,-0.08693,6e-05,8.63596]
[1779107204724,47.38,77388.25,3.03,-0.08741,6e-05,8.6704]
[1779107204808,47.38,77388.25,3.03,-0.08741,6e-05,8.6704]
[1779107204821,47.38,77390.78,3.03,-0.08726,6e-05,8.65918]
[1779107211132,47.38,77389.44,3.03,-0.08733,6e-05,8.66481]
[1779107215842,47.38,77368.8,3.03,-0.0886,6e-05,8.75578]
[1779107220878,47.37,77370.66,3.03,-0.08847,6e-05,8.74641]
[1779107226553,47.37,77367.88,3.03,-0.08863,6e-05,8.75789]
[1779107226689,47.37,77367.88,3.03,-0.08863,6e-05,8.75789]
[1779107226621,47.37,77357.48,3.03,-0.08927,6e-05,8.80382]
[1779107227248,47.37,77357.48,3.03,-0.08927,6e-05,8.80382]
[1779107227311,47.37,77339.42,3.03,-0.0904,6e-05,8.88472]
[1779107228149,47.37,77339.42,3.03,-0.0904,6e-05,8.88472]
[1779107228433,47.37,77313.74,3.03,-0.09203,6e-05,9.00005]
[1779107229577,47.37,77313.74,3.03,-0.09203,6e-05,9.00005]
[1779107231143,47.37,77307.66,3.03,-0.09242,6e-05,9.02743]
[1779107231416,47.37,77307.66,3.03,-0.09242,6e-05,9.02743]
[1779107231512,47.37,77305.19,3.03,-0.09258,6e-05,9.03853]
[1779107232459,47.37,77305.19,3.03,-0.09258,6e-05,9.03853]
[1779107232539,47.37,77305.19,3.03,-0.09258,6e-05,9.03853]
[1779107232584,47.37,77267.94,3.03,-0.09499,7e-05,9.20756]
[1779107233982,47.37,77261.14,3.03,-0.09543,7e-05,9.23825]
[1779107234608,47.37,77261.14,3.03,-0.09543,7e-05,9.23825]
[1779107234779,47.36,77261.98,3.03,-0.09537,7e-05,9.23405]
[1779107235003,47.36,77260.86,3.03,-0.09544,7e-05,9.2388]
[1779107236182,47.36,77260.86,3.03,-0.09544,7e-05,9.2388]
[1779107236226,47.36,77241.18,3.03,-0.09673,7e-05,9.32836]
[1779107237587,47.36,77241.18,3.03,-0.09673,7e-05,9.32836]
[1779107238452,47.36,77245.13,3.03,-0.09647,7e-05,9.30977]
[1779107238549,47.36,77245.13,3.03,-0.09647,7e-05,9.30977]
[1779107238611,47.36,77258.43,3.03,-0.09558,7e-05,9.24848]
[1779107239465,47.36,77258.43,3.03,-0.09558,7e-05,9.24848]
[1779107239505,47.36,77258.43,3.03,-0.09558,7e-05,9.24848]
[1779107239543,47.36,77262.06,3.03,-0.09534,7e-05,9.23152]
[1779107241015,47.36,77265.45,3.03,-0.09511,7e-05,9.21569]
[1779107241121,47.36,77265.45,3.03,-0.09511,7e-05,9.21569]
[1779107241725,47.36,77265.45,3.03,-0.09511,7e-05,9.21569]
[1779107242029,47.36,77266.67,3.03,-0.09502,7e-05,9.20978]
[1779107242683,47.36,77266.67,3.03,-0.09502,7e-05,9.20978]
[1779107243031,47.35,77264.92,3.03,-0.09513,7e-05,9.21742]
[1779107243042,47.35,77264.92,3.03,-0.09513,7e-05,9.21742]
[1779107244041,47.35,77264.92,3.03,-0.09513,7e-05,9.21707]
[1779107244058,47.35,77264.92,3.03,-0.09513,7e-05,9.21707]
[1779107247457,47.35,77251.39,3.03,-0.096,7e-05,9.27729]
[1779107248583,47.35,77251.39,3.03,-0.096,7e-05,9.27729]
[1779107248645,47.35,77250.75,3.03,-0.09603,7e-05,9.27978]
[1779107250611,47.35,77250.75,3.03,-0.09603,7e-05,9.27934]
[1779107250621,47.34,77256.37,3.03,-0.09565,7e-05,9.25322]
[1779107252639,47.34,77256.37,3.03,-0.0956,7e-05,9.2481]
[1779107252640,47.34,77255.92,3.03,-0.09563,7e-05,9.24975]
[1779107256673,47.34,77256.33,3.03,-0.09558,7e-05,9.24671]
[1779107256748,47.34,77257.37,3.03,-0.09551,7e-05,9.24157]
[1779107256825,47.34,77257.37,3.03,-0.09551,7e-05,9.24157]
[1779107257739,47.34,77263.39,3.03,-0.09511,7e-05,9.21372]
[1779107263176,47.33,77266.06,3.03,-0.09491,7e-05,9.19995]
[1779107267546,47.33,77270.04,3.03,-0.09463,7e-05,9.18061]
[1779107267556,47.33,77270.04,3.03,-0.09463,7e-05,9.18061]
[1779107272365,47.32,77281.0,3.03,-0.0939,6e-05,9.12951]
[1779107272432,47.32,77278.35,3.03,-0.09407,7e-05,9.14135]
[1779107277668,47.32,77280.74,3.03,-0.0939,7e-05,9.12936]
[1779107282909,47.32,77281.44,3.03,-0.09384,6e-05,9.12515]
[1779107288377,47.31,77278.71,3.03,-0.094,7e-05,9.13634]
[1779107288915,47.31,77278.71,3.03,-0.094,7e-05,9.13634]
[1779107288995,47.31,77278.71,3.03,-0.094,7e-05,9.13634]
[1779107289386,47.31,77278.95,3.03,-0.09398,7e-05,9.13503]
[1779107292065,47.31,77280.13,3.03,-0.09389,7e-05,9.1287]
[1779107292073,47.31,77280.13,3.03,-0.09389,7e-05,9.1287]
[1779107294525,47.31,77284.79,3.03,-0.09358,6e-05,9.10644]
[1779107295107,47.31,77287.47,3.03,-0.0934,6e-05,9.09427]
[1779107295427,47.3,77287.47,3.03,-0.0934,6e-05,9.09383]
[1779107299592,47.3,77297.56,3.03,-0.09273,6e-05,9.04726]
[1779107302054,47.3,77301.4,3.03,-0.09248,6e-05,9.02968]
[1779107302277,47.3,77301.4,3.03,-0.09248,6e-05,9.02968]
[1779107302479,47.3,77302.92,3.03,-0.09239,6e-05,9.02275]
[1779107303981,47.3,77302.47,3.03,-0.09241,6e-05,9.02448]
[1779107304064,47.3,77302.47,3.03,-0.09241,6e-05,9.02448]
[1779107304490,47.3,77302.52,3.03,-0.0924,6e-05,9.02394]
[1779107309681,47.3,77302.03,3.03,-0.09242,6e-05,9.02492]
[1779107309686,47.3,77302.03,3.03,-0.09242,6e-05,9.02492]
[1779107309725,47.29,77302.09,3.03,-0.09241,6e-05,9.02434]
[1779107315099,47.29,77302.83,3.03,-0.0923,6e-05,9.01475]
[1779107315544,47.29,77302.83,3.03,-0.0923,6e-05,9.01475]
[1779107315556,47.29,77302.83,3.03,-0.0923,6e-05,9.01475]
[1779107316556,47.29,77305.21,3.03,-0.09214,6e-05,9.00368]
[1779107316566,47.29,77305.21,3.03,-0.09214,6e-05,9.00368]
[1779107321611,47.28,77297.89,3.03,-0.09259,6e-05,9.03497]
[1779107325966,47.28,77303.33,3.03,-0.09223,6e-05,9.0099]
[1779107326646,47.28,77303.33,3.03,-0.09223,6e-05,9.00987]
[1779107328806,47.28,77304.35,3.03,-0.09216,6e-05,9.00526]
[1779107328817,47.28,77304.35,3.03,-0.09216,6e-05,9.00526]
[1779107329817,47.28,77308.62,3.03,-0.09188,6e-05,8.98515]
[1779107329832,47.28,77308.62,3.03,-0.09188,6e-05,8.98515]
[1779107334683,47.27,77314.6,3.03,-0.09147,6e-05,8.95602]
[1779107336118,47.27,77319.09,3.03,-0.09117,6e-05,8.93475]
[1779107336717,47.27,77320.64,3.03,-0.09106,6e-05,8.92727]
[1779107341755,47.26,77317.58,3.03,-0.09122,6e-05,8.93859]
[1779107342099,47.26,77317.58,3.03,-0.09122,6e-05,8.93859]
[1779107343279,47.26,77318.02,3.03,-0.09119,6e-05,8.93609]
[1779107348822,47.25,77321.01,3.03,-0.09095,6e-05,8.91902]
[1779107351845,47.24,77309.45,3.03,-0.09167,6e-05,8.96982]
[1779107356879,47.24,77306.06,3.03,-0.09185,6e-05,8.98292]
[1779107361737,47.23,77319.12,3.03,-0.09099,6e-05,8.92183]
[1779107366949,47.22,77320.47,3.03,-0.09086,6e-05,8.91264]
[1779107371983,47.21,77320.87,3.03,-0.09076,6e-05,8.90357]
[1779107377017,47.21,77311.4,3.03,-0.09133,6e-05,8.94355]
[1779107382053,47.2,77310.57,3.03,-0.09136,6e-05,8.94614]
[1779107382927,47.2,77310.57,3.03,-0.09136,6e-05,8.94614]
[1779107383283,47.2,77297.18,3.03,-0.09221,6e-05,9.00595]
[1779107388452,47.19,77296.92,3.03,-0.09219,6e-05,9.00458]
[1779107394138,47.19,77289.19,3.03,-0.09268,6e-05,9.0393]
[1779107399502,47.19,77287.6,3.03,-0.09278,6e-05,9.04623]
[1779107404613,47.19,77284.29,3.03,-0.09299,6e-05,9.06091]
[1779107409680,47.19,77288.34,3.03,-0.09273,6e-05,9.04218]
[1779107415286,47.19,77286.65,3.03,-0.09283,6e-05,9.04948]
[1779107420322,47.18,77280.16,3.03,-0.09324,6e-05,9.07851]
[1779107425384,47.18,77280.0,3.03,-0.09325,6e-05,9.07879]
[1779107431399,47.18,77283.01,3.03,-0.093,6e-05,9.0597]
[1779107435261,47.18,77280.21,3.03,-0.09318,6e-05,9.07211]
[1779107436250,47.18,77279.97,3.03,-0.09319,6e-05,9.0731]
[1779107437246,47.18,77279.8,3.03,-0.0932,6e-05,9.07376]
[1779107437253,47.18,77279.8,3.03,-0.0932,6e-05,9.07376]
[1779107438254,47.18,77278.79,3.03,-0.09327,6e-05,9.07825]
[1779107438272,47.18,77278.79,3.03,-0.09327,6e-05,9.07825]
[1779107443884,47.18,77269.34,3.03,-0.09387,7e-05,9.12063]
[1779107443936,47.18,77263.83,3.03,-0.09423,7e-05,9.14561]
[1779107449526,47.17,77258.08,3.03,-0.09459,7e-05,9.17074]
[1779107454561,47.17,77250.87,3.03,-0.09505,7e-05,9.20266]
[1779107459030,47.17,77253.48,3.03,-0.09486,7e-05,9.18975]
[1779107460180,47.17,77253.27,3.03,-0.09488,7e-05,9.1905]
[1779107460843,47.17,77251.37,3.03,-0.095,7e-05,9.19899]
[1779107461253,47.17,77251.37,3.03,-0.095,7e-05,9.19899]
[1779107461620,47.17,77250.86,3.03,-0.09503,7e-05,9.20112]
[1779107462239,47.17,77250.86,3.03,-0.09503,7e-05,9.20112]
[1779107462621,47.16,77236.66,3.03,-0.09596,7e-05,9.266]
[1779107467684,47.16,77238.34,3.03,-0.09583,7e-05,9.25696]
[1779107467770,47.16,77238.34,3.03,-0.09583,7e-05,9.25696]
[1779107467774,47.16,77238.39,3.03,-0.09583,7e-05,9.2564]
[1779107472991,47.15,77238.91,3.03,-0.09577,7e-05,9.25228]
[1779107478339,47.15,77237.53,3.03,-0.09583,7e-05,9.25674]
[1779107480283,47.15,77243.89,3.03,-0.0954,7e-05,9.22677]
[1779107481210,47.14,77251.4,3.03,-0.0949,7e-05,9.19201]
[1779107486034,47.14,77257.06,3.03,-0.09451,7e-05,9.16469]
[1779107487751,47.14,77262.04,3.03,-0.09418,7e-05,9.14165]
[1779107489804,47.14,77266.68,3.03,-0.09386,7e-05,9.11973]
[1779107489893,47.14,77266.68,3.03,-0.09386,7e-05,9.11973]
[1779107490716,47.14,77266.58,3.03,-0.09387,7e-05,9.12019]
[1779107490814,47.14,77266.78,3.03,-0.09385,7e-05,9.11907]
[1779107495852,47.13,77276.32,3.03,-0.09318,6e-05,9.07]
[1779107500886,47.13,77280.9,3.03,-0.09287,6e-05,9.04855]
[1779107505919,47.13,77284.78,3.03,-0.09262,6e-05,9.03044]
[1779107510963,47.13,77287.89,3.03,-0.09241,6e-05,9.016]
[1779107515993,47.13,77286.19,3.03,-0.09252,6e-05,9.02354]
[1779107521032,47.13,77278.17,3.03,-0.09303,6e-05,9.05942]
[1779107526068,47.13,77279.42,3.03,-0.09294,6e-05,9.05333]
[1779107527405,47.13,77277.13,3.03,-0.09309,6e-05,9.06366]
[1779107527486,47.13,77272.1,3.03,-0.09342,7e-05,9.08646]
[1779107533281,47.12,77270.68,3.03,-0.0935,7e-05,9.09233]
[1779107535575,47.12,77271.4,3.03,-0.09345,7e-05,9.08858]
[1779107535765,47.12,77271.4,3.03,-0.09345,7e-05,9.08858]
[1779107537310,47.12,77281.47,3.03,-0.09279,6e-05,9.04243]
[1779107537591,47.12,77281.47,3.03,-0.09279,6e-05,9.04243]
[1779107537651,47.12,77288.75,3.03,-0.09232,6e-05,9.00925]
[1779107543159,47.12,77287.75,3.03,-0.09238,6e-05,9.01363]
[1779107550056,47.12,77292.47,3.03,-0.09207,6e-05,8.9921]
[1779107554988,47.12,77301.65,3.03,-0.09144,6e-05,8.94581]
[1779107555373,47.12,77301.65,3.03,-0.09144,6e-05,8.94581]
[1779107555565,47.12,77301.65,3.03,-0.09144,6e-05,8.94581]
[1779107555664,47.12,77305.67,3.03,-0.09119,6e-05,8.92768]
[1779107557190,47.12,77305.67,3.03,-0.09119,6e-05,8.92777]
[1779107557272,47.12,77305.67,3.03,-0.09119,6e-05,8.92777]
[1779107557840,47.12,77311.57,3.03,-0.09081,6e-05,8.90121]
[1779107564017,47.13,77313.2,3.03,-0.09074,6e-05,8.89573]
[1779107569723,47.13,77319.68,3.03,-0.09036,6e-05,8.86879]
[1779107575421,47.14,77323.99,3.03,-0.0901,6e-05,8.85055]
[1779107580455,47.14,77331.14,3.03,-0.08966,6e-05,8.81953]
[1779107584288,47.14,77333.55,3.03,-0.08952,6e-05,8.80949]
[1779107584296,47.14,77333.55,3.03,-0.08952,6e-05,8.80949]
[1779107585297,47.14,77332.82,3.03,-0.08957,6e-05,8.81304]
[1779107585307,47.14,77332.82,3.03,-0.08957,6e-05,8.81304]
[1779107590526,47.15,77332.41,3.03,-0.08962,6e-05,8.81646]
[1779107595529,47.15,77332.38,3.03,-0.08963,6e-05,8.81702]
[1779107599220,47.15,77334.01,3.03,-0.08954,6e-05,8.81071]
[1779107599448,47.15,77334.01,3.03,-0.08954,6e-05,8.81071]
[1779107599762,47.15,77334.01,3.03,-0.08954,6e-05,8.81071]
[1779107599837,47.15,77326.77,3.03,-0.09,6e-05,8.84354]
[1779107600858,47.15,77326.77,3.03,-0.09,6e-05,8.84354]
[1779107601932,47.16,77317.24,3.03,-0.0906,6e-05,8.88671]
[1779107602015,47.16,77317.24,3.03,-0.0906,6e-05,8.88671]
[1779107602071,47.16,77317.49,3.03,-0.09059,6e-05,8.88573]
[1779107607797,47.16,77321.31,3.03,-0.09036,6e-05,8.86929]
[1779107608800,47.16,77320.27,3.03,-0.09043,6e-05,8.87415]
[1779107608809,47.16,77320.27,3.03,-0.09043,6e-05,8.87415]
[1779107609806,47.16,77320.17,3.03,-0.09044,6e-05,8.87476]
[1779107609822,47.16,77320.17,3.03,-0.09044,6e-05,8.87476]
[1779107610821,47.16,77320.3,3.03,-0.09043,6e-05,8.87434]
[1779107610831,47.16,77320.3,3.03,-0.09043,6e-05,8.87434]
[1779107613801,47.16,77319.32,3.03,-0.09046,6e-05,8.87456]
[1779107613803,47.16,77319.32,3.03,-0.09046,6e-05,8.87456]
[1779107614035,47.16,77319.32,3.03,-0.09046,6e-05,8.87456]
[1779107614047,47.16,77312.39,3.03,-0.0909,6e-05,8.906]
[1779107616818,47.16,77303.36,3.03,-0.09148,6e-05,8.9471]
[1779107616913,47.16,77303.36,3.03,-0.09148,6e-05,8.9471]
[1779107616916,47.16,77304.49,3.03,-0.09141,6e-05,8.94206]
[1779107622001,47.16,77307.36,3.03,-0.09123,6e-05,8.92928]
[1779107622439,47.16,77308.49,3.03,-0.09116,6e-05,8.92423]
[1779107623278,47.16,77310.32,3.03,-0.09104,6e-05,8.91601]
[1779107626194,47.16,77326.31,3.03,-0.09003,6e-05,8.84419]
[1779107629202,47.17,77338.31,3.03,-0.08928,6e-05,8.79086]
[1779107634206,47.17,77346.41,3.03,-0.08877,6e-05,8.75449]
[1779107634949,47.17,77346.86,3.03,-0.08875,6e-05,8.75247]
[1779107634989,47.17,77380.26,3.03,-0.08667,6e-05,8.60312]
[1779107635758,47.17,77380.26,3.03,-0.08667,6e-05,8.60312]
[1779107635844,47.16,77380.87,3.03,-0.08663,6e-05,8.60022]
[1779107636934,47.16,77413.16,3.03,-0.08467,6e-05,8.4572]
[1779107638511,47.17,77412.71,3.03,-0.0847,6e-05,8.45933]
[1779107638516,47.17,77412.71,3.03,-0.0847,6e-05,8.45933]
[1779107639219,47.17,77414.33,3.03,-0.0846,6e-05,8.4524]
[1779107643448,47.19,77406.94,3.03,-0.08516,6e-05,8.49363]
[1779107643501,47.19,77406.94,3.03,-0.08516,6e-05,8.49363]
[1779107643905,47.2,77406.94,3.03,-0.08519,6e-05,8.49555]
[1779107645003,47.2,77406.94,3.03,-0.08519,6e-05,8.49555]
[1779107646552,47.2,77400.8,3.03,-0.08556,6e-05,8.52298]
[1779107647955,47.2,77400.32,3.03,-0.08559,6e-05,8.52522]
[1779107648977,47.2,77400.36,3.03,-0.08559,6e-05,8.52516]
[1779107652765,47.2,77405.2,3.03,-0.08531,6e-05,8.50425]
[1779107653765,47.2,77401.41,3.03,-0.08554,6e-05,8.52116]
[1779107653777,47.2,77401.41,3.03,-0.08554,6e-05,8.52116]
[1779107656725,47.2,77397.23,3.03,-0.0858,6e-05,8.54]
[1779107656807,47.2,77397.23,3.03,-0.0858,6e-05,8.54]
[1779107657245,47.2,77418.47,3.03,-0.08451,6e-05,8.4463]
[1779107657641,47.2,77418.47,3.03,-0.08451,6e-05,8.4463]
[1779107657966,47.2,77418.47,3.03,-0.08451,6e-05,8.4463]
[1779107658002,47.2,77418.47,3.03,-0.08451,6e-05,8.44643]
[1779107659010,47.2,77435.29,3.03,-0.08351,6e-05,8.37274]
[1779107661678,47.2,77440.84,3.03,-0.08318,6e-05,8.34849]
[1779107662472,47.2,77447.43,3.03,-0.08279,6e-05,8.31964]
[1779107662604,47.2,77447.43,3.03,-0.08279,6e-05,8.31964]
[1779107663051,47.2,77457.76,3.03,-0.08218,6e-05,8.27455]
[1779107664018,47.2,77457.76,3.03,-0.08218,6e-05,8.27455]
[1779107664166,47.2,77492.63,3.03,-0.08014,6e-05,8.12311]
[1779107664978,47.2,77492.63,3.03,-0.08014,6e-05,8.12311]
[1779107667071,47.2,77465.62,3.03,-0.08172,6e-05,8.24053]
[1779107670094,47.2,77451.72,3.03,-0.08254,6e-05,8.30092]
[1779107670614,47.2,77451.72,3.03,-0.08254,6e-05,8.30092]
[1779107670628,47.2,77451.72,3.03,-0.08254,6e-05,8.30092]
[1779107671154,47.2,77447.46,3.03,-0.08275,6e-05,8.3148]
[1779107671494,47.2,77447.46,3.03,-0.08275,6e-05,8.3148]
[1779107675504,47.2,77451.14,3.03,-0.08253,6e-05,8.29888]
[1779107675557,47.2,77451.14,3.03,-0.08253,6e-05,8.29888]
[1779107675642,47.2,77451.14,3.03,-0.08253,6e-05,8.29888]
[1779107676042,47.2,77451.14,3.03,-0.08253,6e-05,8.29888]
[1779107676054,47.2,77451.14,3.03,-0.08253,6e-05,8.29888]
[1779107676187,47.2,77451.14,3.03,-0.08253,6e-05,8.29888]
[1779107676202,47.2,77454.89,3.03,-0.08231,6e-05,8.28262]
[1779107678678,47.2,77452.11,3.03,-0.08247,6e-05,8.29448]
[1779107678925,47.2,77452.11,3.03,-0.08247,6e-05,8.29448]
[1779107679257,47.2,77468.85,3.03,-0.08148,6e-05,8.22137]
[1779107683533,47.2,77467.44,3.03,-0.08156,6e-05,8.22728]
[1779107683549,47.2,77467.44,3.03,-0.08156,6e-05,8.22728]
[1779107684191,47.2,77467.44,3.03,-0.08156,6e-05,8.22728]
[1779107684208,47.2,77467.44,3.03,-0.08156,6e-05,8.22728]
[1779107684240,47.2,77467.44,3.03,-0.08156,6e-05,8.22728]
[1779107684235,47.2,77476.89,3.03,-0.08101,6e-05,8.18618]
[1779107684307,47.2,77476.89,3.03,-0.08101,6e-05,8.18618]
[1779107686221,47.2,77476.89,3.03,-0.08101,6e-05,8.18618]
[1779107686224,47.2,77476.89,3.03,-0.08101,6e-05,8.18618]
[1779107686295,47.2,77473.14,3.03,-0.08123,6e-05,8.20248]
[1779107687210,47.2,77475.47,3.03,-0.08109,6e-05,8.19236]
[1779107688017,47.2,77475.47,3.03,-0.08109,6e-05,8.19236]
[1779107688021,47.2,77475.47,3.03,-0.08109,6e-05,8.19236]
[1779107688134,47.2,77475.47,3.03,-0.08109,6e-05,8.19236]
[1779107688223,47.2,77462.88,3.03,-0.08183,6e-05,8.24712]
[1779107688578,47.2,77462.88,3.03,-0.08183,6e-05,8.24712]
[1779107688623,47.2,77462.88,3.03,-0.08183,6e-05,8.24712]
[1779107689224,47.2,77462.88,3.03,-0.08183,6e-05,8.24705]
[1779107689557,47.2,77462.88,3.03,-0.08183,6e-05,8.24705]
[1779107690097,47.2,77462.88,3.03,-0.08183,6e-05,8.24705]
[1779107690130,47.2,77462.88,3.03,-0.08183,6e-05,8.24705]
[1779107690169,47.2,77462.88,3.03,-0.08183,6e-05,8.24705]
[1779107690269,47.2,77450.09,3.03,-0.08258,6e-05,8.30279]
[1779107690569,47.2,77450.09,3.03,-0.08258,6e-05,8.30279]
[1779107690577,47.2,77450.09,3.03,-0.08258,6e-05,8.30279]
[1779107691580,47.2,77450.09,3.03,-0.08258,6e-05,8.30265]
[1779107691593,47.2,77450.09,3.03,-0.08258,6e-05,8.30265]
[1779107694347,47.2,77454.58,3.03,-0.08231,6e-05,8.28263]
[1779107695181,47.2,77454.58,3.03,-0.08231,6e-05,8.28263]
[1779107695265,47.2,77456.35,3.03,-0.08221,6e-05,8.27479]
[1779107695493,47.2,77456.35,3.03,-0.08221,6e-05,8.27479]
[1779107695682,47.2,77456.35,3.03,-0.08221,6e-05,8.27479]
[1779107696273,47.2,77466.87,3.03,-0.08159,6e-05,8.22886]
[1779107697280,47.2,77479.93,3.03,-0.08082,6e-05,8.1721]
[1779107698617,47.2,77482.92,3.03,-0.08065,6e-05,8.15919]
[1779107698762,47.2,77482.92,3.03,-0.08065,6e-05,8.15919]
[1779107699000,47.2,77482.92,3.03,-0.08065,6e-05,8.15919]
[1779107699028,47.2,77482.92,3.03,-0.08065,6e-05,8.15919]
[1779107700315,47.2,77493.3,3.03,-0.08005,6e-05,8.11442]
[1779107701499,47.2,77504.93,3.03,-0.07938,6e-05,8.06455]
[1779107706267,47.2,77514.58,3.03,-0.07884,6e-05,8.02346]
[1779107706296,47.2,77504.37,3.03,-0.07943,6e-05,8.06794]
[1779107706525,47.2,77504.37,3.03,-0.07943,6e-05,8.06794]
[1779107707223,47.2,77504.37,3.03,-0.07943,6e-05,8.06794]
[1779107707282,47.2,77491.59,3.03,-0.08017,6e-05,8.1233]
[1779107707773,47.2,77491.59,3.03,-0.08017,6e-05,8.1233]
[1779107707829,47.2,77491.59,3.03,-0.08017,6e-05,8.1233]
[1779107707983,47.21,77478.45,3.03,-0.08093,6e-05,8.18032]
[1779107710691,47.21,77473.01,3.03,-0.08125,6e-05,8.20395]
[1779107710821,47.21,77473.01,3.03,-0.08125,6e-05,8.20395]
[1779107710850,47.21,77474.33,3.03,-0.08117,6e-05,8.19817]
[1779107712390,47.2,77475.12,3.03,-0.08112,6e-05,8.19467]
[1779107712394,47.2,77475.12,3.03,-0.08112,6e-05,8.19467]
[1779107712498,47.2,77475.12,3.03,-0.08112,6e-05,8.19467]
[1779107713269,47.2,77476.95,3.03,-0.08102,6e-05,8.18669]
[1779107717454,47.21,77490.52,3.03,-0.08023,6e-05,8.12809]
[1779107720557,47.21,77492.87,3.03,-0.0801,6e-05,8.11827]
[1779107721560,47.21,77498.5,3.03,-0.07978,6e-05,8.09395]
[1779107721781,47.21,77498.5,3.03,-0.07978,6e-05,8.09395]
[1779107721791,47.21,77508.33,3.03,-0.07921,6e-05,8.0517]
[1779107724925,47.21,77517.31,3.03,-0.0787,6e-05,8.01343]
[1779107725019,47.21,77517.31,3.03,-0.0787,6e-05,8.01343]
[1779107725066,47.21,77514.33,3.03,-0.07888,6e-05,8.02651]
[1779107726337,47.21,77514.33,3.03,-0.07888,6e-05,8.02651]
[1779107727346,47.21,77514.33,3.03,-0.07888,6e-05,8.02651]
[1779107727359,47.21,77514.33,3.03,-0.07888,6e-05,8.02651]
[1779107733104,47.21,77507.69,3.03,-0.07923,6e-05,8.05178]
[1779107733148,47.21,77508.08,3.03,-0.07922,6e-05,8.05053]
[1779107738598,47.22,77500.42,3.03,-0.07967,6e-05,8.08429]
[1779107744142,47.22,77507.1,3.03,-0.0793,6e-05,8.05644]
[1779107747132,47.22,77513.55,3.03,-0.07893,6e-05,8.02909]
[1779107747774,47.22,77522.79,3.03,-0.07841,6e-05,7.98966]
[1779107748318,47.22,77522.79,3.03,-0.07841,6e-05,7.98966]
[1779107747841,47.22,77538.79,3.03,-0.0775,6e-05,7.92121]
[1779107748564,47.22,77538.79,3.03,-0.0775,6e-05,7.92121]
[1779107748928,47.22,77538.79,3.03,-0.0775,6e-05,7.92121]
[1779107748966,47.22,77538.79,3.03,-0.0775,6e-05,7.92121]
[1779107749305,47.22,77552.64,3.03,-0.07673,6e-05,7.86271]
[1779107750239,47.22,77552.64,3.03,-0.07673,6e-05,7.86271]
[1779107750640,47.22,77560.41,3.03,-0.0763,6e-05,7.82978]
[1779107750700,47.22,77560.41,3.03,-0.0763,6e-05,7.82978]
[1779107751356,47.22,77557.44,3.03,-0.07647,6e-05,7.84251]
[1779107755094,47.22,77539.08,3.03,-0.0775,6e-05,7.92122]
[1779107756754,47.22,77539.08,3.03,-0.0775,6e-05,7.9213]
[1779107756854,47.22,77539.08,3.03,-0.0775,6e-05,7.9213]
[1779107756928,47.22,77533.54,3.03,-0.07782,6e-05,7.94504]
[1779107759658,47.23,77532.8,3.03,-0.07787,6e-05,7.94889]
[1779107759675,47.23,77532.8,3.03,-0.07787,6e-05,7.94889]
[1779107759762,47.23,77531.93,3.03,-0.07792,6e-05,7.95294]
[1779107761644,47.23,77533.85,3.03,-0.07782,6e-05,7.94508]
[1779107762118,47.23,77533.85,3.03,-0.07782,6e-05,7.94508]
[1779107762255,47.23,77531.63,3.03,-0.07795,6e-05,7.95492]
[1779107763096,47.23,77531.63,3.03,-0.07795,6e-05,7.95492]
[1779107764102,47.23,77529.98,3.03,-0.07805,6e-05,7.96231]
[1779107764110,47.23,77529.98,3.03,-0.07805,6e-05,7.96231]
[1779107773862,47.24,77509.93,3.03,-0.07923,6e-05,8.0515]
[1779107776365,47.24,77510.56,3.03,-0.07919,6e-05,8.049]
[1779107776375,47.24,77510.56,3.03,-0.07919,6e-05,8.049]
[1779107783933,47.25,77509.25,3.03,-0.07929,6e-05,8.05638]
[1779107788966,47.25,77515.07,3.03,-0.07897,6e-05,8.0325]
[1779107794002,47.25,77516.62,3.03,-0.07887,6e-05,8.02274]
[1779107799039,47.26,77515.87,3.03,-0.07892,6e-05,8.02721]
[1779107802155,47.26,77493.73,3.03,-0.08021,6e-05,8.12326]
[1779107802507,47.26,77493.73,3.03,-0.08021,6e-05,8.12326]
[1779107803210,47.26,77487.81,3.03,-0.08055,6e-05,8.14903]
[1779107809115,47.27,77478.06,3.03,-0.08115,6e-05,8.19337]
[1779107810714,47.27,77475.08,3.03,-0.08132,6e-05,8.20662]
[1779107811710,47.27,77475.08,3.03,-0.08133,6e-05,8.20692]
[1779107812715,47.27,77473.77,3.03,-0.08141,6e-05,8.21291]
[1779107812726,47.27,77473.77,3.03,-0.08141,6e-05,8.21291]
[1779107818362,47.27,77465.43,3.03,-0.08192,6e-05,8.25058]
[1779107823571,47.28,77478.26,3.03,-0.08118,6e-05,8.19575]
[1779107829551,47.28,77485.57,3.03,-0.08075,6e-05,8.16431]
[1779107834704,47.28,77486.83,3.03,-0.08068,6e-05,8.15898]
[1779107836209,47.28,77486.48,3.03,-0.0807,6e-05,8.16056]
[1779107836221,47.28,77486.48,3.03,-0.0807,6e-05,8.16056]
[1779107841343,47.28,77483.29,3.03,-0.08089,6e-05,8.17471]
[1779107846376,47.28,77483.67,3.03,-0.08087,6e-05,8.17322]
[1779107848466,47.28,77482.87,3.03,-0.08092,6e-05,8.17672]
[1779107848474,47.28,77482.87,3.03,-0.08092,6e-05,8.17672]
[1779107849484,47.28,77476.19,3.03,-0.08131,6e-05,8.2057]
[1779107849496,47.28,77476.19,3.03,-0.08131,6e-05,8.2057]
[1779107850492,47.28,77476.19,3.03,-0.08131,6e-05,8.2057]
[1779107850504,47.28,77477.11,3.03,-0.08126,6e-05,8.2017]
[1779107855803,47.28,77478.96,3.03,-0.08111,6e-05,8.18911]
[1779107861482,47.28,77484.95,3.03,-0.08076,6e-05,8.16338]
[1779107862754,47.28,77485.32,3.03,-0.08074,6e-05,8.16182]
[1779107863360,47.28,77485.32,3.03,-0.08074,6e-05,8.16182]
[1779107864359,47.28,77486.5,3.03,-0.08067,6e-05,8.15676]
[1779107864364,47.28,77486.5,3.03,-0.08067,6e-05,8.15676]
[1779107870269,47.28,77481.36,3.03,-0.08098,6e-05,8.1792]
[1779107877593,47.28,77489.31,3.03,-0.08052,6e-05,8.14526]
[1779107881266,47.28,77494.11,3.03,-0.08024,6e-05,8.12464]
[1779107883324,47.28,77509.53,3.03,-0.07936,6e-05,8.05852]
[1779107884044,47.28,77509.53,3.03,-0.07936,6e-05,8.05852]
[1779107884127,47.28,77512.06,3.03,-0.07922,6e-05,8.04783]
[1779107890125,47.29,77521.25,3.03,-0.07871,6e-05,8.00949]
[1779107895719,47.29,77526.69,3.03,-0.07843,6e-05,7.98827]
[1779107900791,47.3,77530.03,3.03,-0.07825,6e-05,7.97528]
[1779107904837,47.3,77541.95,3.03,-0.0776,6e-05,7.92579]
[1779107909394,47.31,77529.65,3.03,-0.07832,6e-05,7.98044]
[1779107914860,47.31,77535.77,3.03,-0.07796,6e-05,7.95137]
[1779107919895,47.32,77545.41,3.03,-0.07743,6e-05,7.9118]
[1779107921814,47.32,77548.12,3.03,-0.07729,6e-05,7.90075]
[1779107924747,47.32,77553.46,3.03,-0.077,6e-05,7.87926]
[1779107924931,47.32,77556.27,3.03,-0.07685,6e-05,7.86756]
[1779107929967,47.33,77555.18,3.03,-0.07693,6e-05,7.87343]
[1779107935002,47.33,77558.93,3.03,-0.07673,6e-05,7.85881]
[1779107940481,47.34,77559.11,3.03,-0.07674,6e-05,7.85928]
[1779107942601,47.34,77559.6,3.03,-0.07672,6e-05,7.85774]
[1779107942724,47.34,77558.48,3.03,-0.07678,6e-05,7.86277]
[1779107942927,47.34,77558.48,3.03,-0.07678,6e-05,7.86277]
[1779107943387,47.34,77566.39,3.03,-0.07635,6e-05,7.82952]
[1779107944081,47.34,77566.39,3.03,-0.07635,6e-05,7.82952]
[1779107944102,47.34,77566.39,3.03,-0.07635,6e-05,7.82952]
[1779107945120,47.34,77573.76,3.03,-0.07594,6e-05,7.79867]
[1779107946116,47.34,77579.35,3.03,-0.07563,6e-05,7.77507]
[1779107946135,47.34,77579.35,3.03,-0.07563,6e-05,7.77507]
[1779107946428,47.34,77590.19,3.03,-0.07504,5e-05,7.72987]
[1779107946842,47.34,77590.19,3.03,-0.07504,5e-05,7.72987]
[1779107946911,47.34,77590.19,3.03,-0.07504,5e-05,7.72987]
[1779107947128,47.34,77590.19,3.03,-0.07504,5e-05,7.72987]
[1779107947146,47.34,77590.19,3.03,-0.07504,5e-05,7.72987]
[1779107947159,47.34,77590.41,3.03,-0.07503,5e-05,7.72905]
[1779107948970,47.35,77592.74,3.03,-0.07493,5e-05,7.72097]
[1779107949248,47.35,77592.74,3.03,-0.07493,5e-05,7.72097]
[1779107949331,47.35,77592.74,3.03,-0.07493,5e-05,7.72097]
[1779107949341,47.35,77604.94,3.03,-0.07428,5e-05,7.67144]
[1779107952608,47.35,77611.69,3.03,-0.07392,5e-05,7.64363]
[1779107952665,47.35,77605.32,3.03,-0.07427,5e-05,7.67058]
[1779107953135,47.36,77605.32,3.03,-0.07428,5e-05,7.67083]
[1779107955432,47.36,77605.97,3.03,-0.07424,5e-05,7.66836]
[1779107956362,47.36,77604.17,3.03,-0.07434,5e-05,7.67615]
[1779107957457,47.36,77600.63,3.03,-0.07457,5e-05,7.69341]
[1779107957468,47.36,77600.63,3.03,-0.07457,5e-05,7.69341]
[1779107957519,47.36,77600.63,3.03,-0.07457,5e-05,7.69341]
[1779107957533,47.36,77599.28,3.03,-0.07464,5e-05,7.69931]
[1779107959494,47.37,77599.28,3.03,-0.07465,5e-05,7.69952]
[1779107959552,47.37,77605.85,3.03,-0.07429,5e-05,7.67219]
[1779107963592,47.37,77603.1,3.03,-0.07445,5e-05,7.68442]
[1779107963599,47.37,77603.1,3.03,-0.07445,5e-05,7.68442]
[1779107964212,47.37,77596.43,3.03,-0.07482,5e-05,7.71286]
[1779107968243,47.37,77609.35,3.03,-0.07413,5e-05,7.65941]
[1779107969845,47.37,77609.39,3.03,-0.07413,5e-05,7.6595]
[1779107971756,47.37,77615.04,3.03,-0.07379,5e-05,7.6319]
[1779107972270,47.37,77620.71,3.03,-0.07349,5e-05,7.60854]
[1779107977307,47.39,77604.65,3.03,-0.07441,5e-05,7.67988]
[1779107977870,47.39,77604.65,3.03,-0.07441,5e-05,7.67988]
[1779107978313,47.39,77595.77,3.03,-0.07492,5e-05,7.71936]
[1779107983384,47.41,77591.27,3.03,-0.07522,5e-05,7.74265]
[1779107987452,47.41,77601.79,3.03,-0.07466,5e-05,7.69902]
[1779107994428,47.41,77605.83,3.03,-0.07445,5e-05,7.68345]
[1779107999463,47.42,77601.76,3.03,-0.07469,5e-05,7.70133]
[1779108003577,47.42,77593.72,3.03,-0.07513,5e-05,7.73536]
[1779108004150,47.42,77603.75,3.03,-0.07458,5e-05,7.69337]
[1779108004368,47.42,77603.75,3.03,-0.07458,5e-05,7.69337]
[1779108005391,47.42,77603.75,3.03,-0.07458,5e-05,7.69347]
[1779108005465,47.42,77603.75,3.03,-0.07458,5e-05,7.69347]
[1779108005565,47.42,77618.24,3.03,-0.0738,5e-05,7.63304]
[1779108006399,47.42,77618.24,3.03,-0.0738,5e-05,7.63304]
[1779108006406,47.42,77618.24,3.03,-0.0738,5e-05,7.63304]
[1779108007407,47.42,77618.18,3.03,-0.0738,5e-05,7.63349]
[1779108007419,47.42,77618.18,3.03,-0.0738,5e-05,7.63349]
[1779108009533,47.42,77633.94,3.03,-0.07296,5e-05,7.56809]
[1779108011069,47.42,77633.44,3.03,-0.07299,5e-05,7.57052]
[1779108012479,47.42,77633.76,3.03,-0.07298,5e-05,7.56954]
[1779108012554,47.42,77633.1,3.03,-0.07301,5e-05,7.57232]
[1779108017589,47.42,77635.45,3.03,-0.07289,5e-05,7.56284]
[1779108019685,47.42,77626.83,3.03,-0.07336,5e-05,7.59937]
[1779108020681,47.43,77621.86,3.03,-0.07363,5e-05,7.62038]
[1779108021681,47.43,77615.8,3.03,-0.07397,5e-05,7.64593]
[1779108023492,47.43,77609.49,3.03,-0.07434,5e-05,7.67464]
[1779108023531,47.43,77609.49,3.03,-0.07434,5e-05,7.67464]
[1779108023631,47.44,77608.95,3.03,-0.07439,5e-05,7.67875]
[1779108024086,47.44,77608.95,3.03,-0.07439,5e-05,7.67875]
[1779108025085,47.44,77611.91,3.03,-0.07425,5e-05,7.66816]
[1779108026816,47.45,77615.97,3.03,-0.07404,5e-05,7.65162]
[1779108026897,47.45,77615.97,3.03,-0.07404,5e-05,7.65162]
[1779108027659,47.45,77619.48,3.03,-0.07385,5e-05,7.6372]
[1779108028079,47.45,77619.48,3.03,-0.07385,5e-05,7.6372]
[1779108028666,47.45,77625.53,3.03,-0.07353,5e-05,7.61224]
[1779108028887,47.45,77625.53,3.03,-0.07353,5e-05,7.61224]
[1779108029665,47.45,77625.53,3.03,-0.07353,5e-05,7.61224]
[1779108029906,47.45,77627.53,3.03,-0.07342,5e-05,7.60389]
[1779108030502,47.45,77627.53,3.03,-0.07342,5e-05,7.60389]
[1779108030853,47.45,77627.27,3.03,-0.07343,5e-05,7.60496]
[1779108031502,47.45,77627.27,3.03,-0.07343,5e-05,7.60496]
[1779108031687,47.45,77626.71,3.03,-0.07343,5e-05,7.6028]
[1779108031697,47.45,77626.71,3.03,-0.07343,5e-05,7.6028]
[1779108032700,47.45,77626.23,3.03,-0.07345,5e-05,7.60478]
[1779108034098,47.45,77624.54,3.03,-0.07354,5e-05,7.61181]
[1779108035113,47.45,77624.94,3.03,-0.07352,5e-05,7.61014]
[1779108038909,47.45,77621.41,3.03,-0.07371,5e-05,7.62478]
[1779108044782,47.46,77612.38,3.03,-0.07427,5e-05,7.66808]
[1779108049209,47.49,77602.41,3.03,-0.07492,5e-05,7.71823]
[1779108049219,47.49,77594.17,3.03,-0.07537,5e-05,7.75279]
[1779108054848,47.51,77600.59,3.03,-0.0751,5e-05,7.73216]
[1779108059913,47.5,77595.52,3.03,-0.07534,5e-05,7.75045]
[1779108065131,47.5,77592.14,3.03,-0.07551,5e-05,7.76382]
[1779108069791,47.5,77592.74,3.03,-0.07548,5e-05,7.76163]
[1779108070190,47.5,77592.74,3.03,-0.07548,5e-05,7.76163]
[1779108070233,47.5,77607.61,3.03,-0.07467,5e-05,7.69937]
[1779108071532,47.5,77607.61,3.03,-0.07467,5e-05,7.69937]
[1779108071546,47.5,77607.61,3.03,-0.07467,5e-05,7.69937]
[1779108072039,47.49,77614.76,3.03,-0.07426,5e-05,7.66733]
[1779108073551,47.49,77614.76,3.03,-0.07426,5e-05,7.66733]
[1779108073685,47.49,77614.76,3.03,-0.07426,5e-05,7.66733]
[1779108073560,47.49,77614.94,3.03,-0.07422,5e-05,7.66475]
[1779108074672,47.49,77614.94,3.03,-0.07422,5e-05,7.66475]
[1779108075683,47.48,77615.47,3.03,-0.07418,5e-05,7.66168]
[1779108075691,47.48,77615.47,3.03,-0.07418,5e-05,7.66168]
[1779108078080,47.48,77615.21,3.03,-0.07418,5e-05,7.66118]
[1779108078375,47.48,77615.21,3.03,-0.07418,5e-05,7.66118]
[1779108078415,47.48,77626.32,3.03,-0.07357,5e-05,7.61411]
[1779108079916,47.47,77626.32,3.03,-0.07356,5e-05,7.61347]
[1779108079957,47.47,77626.32,3.03,-0.07356,5e-05,7.61347]
[1779108080120,47.47,77631.85,3.03,-0.07326,5e-05,7.59048]
[1779108085815,47.47,77629.2,3.03,-0.07341,5e-05,7.60173]
[1779108091184,47.48,77626.91,3.03,-0.0735,5e-05,7.60692]
[1779108096221,47.48,77625.58,3.03,-0.07357,5e-05,7.61256]
[1779108099173,47.48,77626.92,3.03,-0.0735,5e-05,7.60729]
[1779108099184,47.48,77626.92,3.03,-0.0735,5e-05,7.60729]
[1779108100188,47.48,77635.4,3.03,-0.07305,5e-05,7.57226]
[1779108100198,47.48,77635.4,3.03,-0.07305,5e-05,7.57226]
[1779108101202,47.48,77635.4,3.03,-0.07305,5e-05,7.57226]
[1779108101207,47.48,77635.4,3.03,-0.07305,5e-05,7.57226]
[1779108106603,47.48,77636.62,3.03,-0.07299,5e-05,7.56766]
[1779108106614,47.48,77647.22,3.03,-0.07242,5e-05,7.52383]
[1779108112335,47.48,77650.52,3.03,-0.07226,5e-05,7.51107]
[1779108117373,47.48,77642.32,3.03,-0.0727,5e-05,7.54567]
[1779108122415,47.48,77646.12,3.03,-0.07251,5e-05,7.53029]
[1779108127443,47.49,77637.48,3.03,-0.07297,5e-05,7.56664]
[1779108132478,47.49,77643.85,3.03,-0.07264,5e-05,7.54068]
[1779108135498,47.49,77657.44,3.03,-0.07192,5e-05,7.48488]
[1779108140536,47.49,77653.52,3.03,-0.07214,5e-05,7.502]
[1779108145569,47.49,77652.1,3.03,-0.07223,5e-05,7.50873]
[1779108147210,47.49,77653.05,3.03,-0.07218,5e-05,7.50497]
[1779108148196,47.5,77654.87,3.03,-0.07209,5e-05,7.49764]
[1779108149204,47.5,77653.47,3.03,-0.07216,5e-05,7.5036]
[1779108149210,47.5,77653.47,3.03,-0.07216,5e-05,7.5036]
[1779108150211,47.5,77650.01,3.03,-0.07235,5e-05,7.51808]
[1779108150221,47.5,77650.01,3.03,-0.07235,5e-05,7.51808]
[1779108151222,47.5,77649.48,3.03,-0.07238,5e-05,7.52043]
[1779108151228,47.5,77649.48,3.03,-0.07238,5e-05,7.52043]
[1779108154988,47.5,77656.37,3.03,-0.07198,5e-05,7.4882]
[1779108155205,47.5,77656.37,3.03,-0.07198,5e-05,7.4882]
[1779108155639,47.5,77656.37,3.03,-0.07198,5e-05,7.48824]
[1779108160679,47.5,77654.1,3.03,-0.07212,5e-05,7.49849]
[1779108162870,47.5,77658.28,3.03,-0.0719,5e-05,7.48157]
[1779108162935,47.5,77658.28,3.03,-0.0719,5e-05,7.48157]
[1779108163699,47.5,77663.5,3.03,-0.07162,5e-05,7.46027]
[1779108168733,47.51,77664.45,3.03,-0.07159,5e-05,7.45752]
[1779108173770,47.51,77659.24,3.03,-0.07188,5e-05,7.48007]
[1779108174783,47.51,77648.62,3.03,-0.07244,5e-05,7.52407]
[1779108179811,47.51,77645.07,3.03,-0.07264,5e-05,7.53932]
[1779108182832,47.51,77657.94,3.03,-0.07196,5e-05,7.48657]
[1779108187872,47.52,77659.14,3.03,-0.07191,5e-05,7.48269]
[1779108192159,47.52,77647.39,3.03,-0.07254,5e-05,7.53196]
[1779108197937,47.52,77646.91,3.03,-0.07258,5e-05,7.53474]
[1779108203110,47.52,77645.2,3.03,-0.07268,5e-05,7.54245]
[1779108204244,47.52,77644.54,3.03,-0.07272,5e-05,7.5453]
[1779108204274,47.52,77631.62,3.03,-0.07341,5e-05,7.59886]
[1779108207656,47.52,77628.63,3.03,-0.07357,5e-05,7.61145]
[1779108208648,47.52,77626.89,3.03,-0.07366,5e-05,7.61871]
[1779108209652,47.52,77624.25,3.03,-0.07381,5e-05,7.62972]
[1779108209664,47.52,77624.25,3.03,-0.07381,5e-05,7.62972]
[1779108210661,47.52,77626.64,3.03,-0.07367,5e-05,7.61962]
[1779108210675,47.52,77626.64,3.03,-0.07367,5e-05,7.61962]
[1779108216417,47.53,77616.21,3.03,-0.07421,5e-05,7.65974]
[1779108221559,47.53,77618.75,3.03,-0.07407,5e-05,7.64845]
[1779108222928,47.53,77618.36,3.03,-0.07409,5e-05,7.65004]
[1779108224128,47.53,77618.56,3.03,-0.07408,5e-05,7.64916]
[1779108227444,47.52,77621.85,3.03,-0.0739,5e-05,7.63538]
[1779108227506,47.52,77634.3,3.03,-0.07323,5e-05,7.58346]
[1779108228348,47.52,77634.3,3.03,-0.07323,5e-05,7.58346]
[1779108228838,47.52,77640.64,3.03,-0.07289,5e-05,7.55724]
[1779108234884,47.53,77643.35,3.03,-0.07275,5e-05,7.54646]
[1779108240239,47.53,77643.65,3.03,-0.07274,5e-05,7.54609]
[1779108244555,47.53,77654.88,3.03,-0.07216,5e-05,7.50039]
[1779108250084,47.53,77656.67,3.03,-0.07207,5e-05,7.49377]
[1779108255343,47.54,77656.88,3.03,-0.07207,5e-05,7.49407]
[1779108259681,47.54,77657.36,3.03,-0.07206,5e-05,7.49266]
[1779108265444,47.54,77665.48,3.03,-0.07165,5e-05,7.46064]
[1779108265545,47.54,77654.66,3.03,-0.07222,5e-05,7.50542]
[1779108271457,47.55,77650.71,3.03,-0.0724,5e-05,7.51802]
[1779108276490,47.55,77643.36,3.03,-0.0728,5e-05,7.54906]
[1779108281708,47.55,77636.03,3.03,-0.07321,5e-05,7.58115]
[1779108281714,47.56,77625.21,3.03,-0.07384,5e-05,7.62964]
[1779108285808,47.57,77621.05,3.03,-0.07408,5e-05,7.6478]
[1779108285817,47.57,77617.89,3.03,-0.07425,5e-05,7.66124]
[1779108291596,47.57,77619.03,3.03,-0.07419,5e-05,7.65657]
[1779108294131,47.57,77627.14,3.03,-0.07375,5e-05,7.62269]
[1779108294652,47.57,77627.14,3.03,-0.07375,5e-05,7.62269]
[1779108294914,47.57,77642.12,3.03,-0.07295,5e-05,7.56052]
[1779108295049,47.57,77642.12,3.03,-0.07295,5e-05,7.56052]
[1779108296151,47.57,77642.12,3.03,-0.07295,5e-05,7.5605]
[1779108296631,47.57,77654.64,3.03,-0.07228,5e-05,7.50885]
[1779108298179,47.57,77657.89,3.03,-0.07211,5e-05,7.49561]
[1779108298279,47.57,77657.89,3.03,-0.07211,5e-05,7.49561]
[1779108300786,47.57,77657.95,3.03,-0.07211,5e-05,7.49574]
[1779108304339,47.57,77665.26,3.03,-0.07174,5e-05,7.46644]
[1779108304877,47.57,77665.26,3.03,-0.07174,5e-05,7.46644]
[1779108304929,47.57,77676.59,3.03,-0.07114,5e-05,7.41994]
[1779108305417,47.57,77676.59,3.03,-0.07114,5e-05,7.41994]
[1779108305735,47.57,77684.65,3.03,-0.07072,5e-05,7.38718]
[1779108307721,47.57,77666.29,3.03,-0.0717,5e-05,7.46333]
[1779108308193,47.57,77666.29,3.03,-0.0717,5e-05,7.46333]
[1779108308519,47.57,77666.29,3.03,-0.0717,5e-05,7.46333]
[1779108308728,47.58,77653.97,3.03,-0.07235,5e-05,7.51428]
[1779108309735,47.58,77637.87,3.03,-0.07321,5e-05,7.581]
[1779108310930,47.58,77624.21,3.03,-0.07395,5e-05,7.63811]
[1779108311265,47.58,77624.21,3.03,-0.07395,5e-05,7.63811]
[1779108311332,47.58,77624.21,3.03,-0.07395,5e-05,7.63811]
[1779108311748,47.58,77624.21,3.03,-0.07395,5e-05,7.6381]
[1779108314770,47.58,77634.82,3.03,-0.07338,5e-05,7.59388]
[1779108317791,47.58,77644.92,3.03,-0.07284,5e-05,7.55216]
[1779108320846,47.58,77644.46,3.03,-0.07286,5e-05,7.5542]
[1779108321465,47.58,77648.39,3.03,-0.07266,5e-05,7.53802]
[1779108322304,47.58,77648.39,3.03,-0.07266,5e-05,7.53809]
[1779108322368,47.58,77648.39,3.03,-0.07266,5e-05,7.53809]
[1779108322459,47.58,77648.39,3.03,-0.07266,5e-05,7.53809]
[1779108322644,47.58,77648.39,3.03,-0.07266,5e-05,7.53809]
[1779108322830,47.58,77658.88,3.03,-0.0721,5e-05,7.49491]
[1779108323615,47.58,77658.88,3.03,-0.0721,5e-05,7.49491]
[1779108323643,47.58,77658.88,3.03,-0.0721,5e-05,7.49491]
[1779108324469,47.58,77663.54,3.03,-0.07186,5e-05,7.47589]
[1779108324481,47.58,77663.54,3.03,-0.07186,5e-05,7.47589]
[1779108325049,47.58,77665.64,3.03,-0.07175,5e-05,7.46746]
[1779108326065,47.58,77671.68,3.03,-0.07143,5e-05,7.44286]
[1779108327959,47.58,77672.81,3.03,-0.07138,5e-05,7.43848]
[1779108327970,47.58,77672.81,3.03,-0.07138,5e-05,7.43848]
[1779108328005,47.58,77679.47,3.03,-0.07104,5e-05,7.41174]
[1779108329855,47.58,77679.47,3.03,-0.07104,5e-05,7.41174]
[1779108331932,47.58,77681.31,3.03,-0.07095,5e-05,7.40482]
[1779108331949,47.58,77681.31,3.03,-0.07095,5e-05,7.40482]
[1779108332900,47.59,77685.87,3.03,-0.07068,5e-05,7.38234]
[1779108335707,47.59,77689.73,3.03,-0.07049,5e-05,7.36725]
[1779108335921,47.59,77689.43,3.03,-0.07051,5e-05,7.36882]
[1779108336208,47.59,77689.43,3.03,-0.07051,5e-05,7.36882]
[1779108336930,47.59,77691.57,3.03,-0.0704,5e-05,7.36031]
[1779108341916,47.59,77701.37,3.03,-0.0699,5e-05,7.32138]
[1779108341973,47.59,77702.23,3.03,-0.06986,5e-05,7.31817]
[1779108342932,47.59,77702.23,3.03,-0.06986,5e-05,7.31817]
[1779108343006,47.6,77706.18,3.03,-0.0697,5e-05,7.30551]
[1779108348015,47.61,77705.49,3.03,-0.06975,5e-05,7.30981]
[1779108353050,47.61,77707.65,3.03,-0.06966,5e-05,7.30249]
[1779108358085,47.62,77703.85,3.03,-0.06987,5e-05,7.31893]
[1779108362113,47.62,77717.52,3.03,-0.06917,5e-05,7.26373]
[1779108363734,47.62,77717.52,3.03,-0.06917,5e-05,7.26373]
[1779108363815,47.62,77717.52,3.03,-0.06917,5e-05,7.26373]
[1779108363932,47.62,77717.52,3.03,-0.06917,5e-05,7.26373]
[1779108364028,47.62,77723.5,3.03,-0.06887,5e-05,7.2397]
[1779108364602,47.62,77723.5,3.03,-0.06887,5e-05,7.2397]
[1779108364758,47.62,77731.76,3.03,-0.06845,5e-05,7.20653]
[1779108365626,47.62,77731.76,3.03,-0.06845,5e-05,7.20653]
[1779108365865,47.62,77731.76,3.03,-0.06845,5e-05,7.20653]
[1779108365966,47.62,77731.76,3.03,-0.06845,5e-05,7.20673]
[1779108366630,47.62,77731.76,3.03,-0.06845,5e-05,7.20673]
[1779108366647,47.62,77731.76,3.03,-0.06845,5e-05,7.20673]
[1779108366664,47.62,77719.32,3.03,-0.06911,5e-05,7.259]
[1779108368155,47.63,77708.96,3.03,-0.06965,5e-05,7.30175]
[1779108373565,47.63,77703.03,3.03,-0.06998,5e-05,7.3275]
[1779108373698,47.63,77703.03,3.03,-0.06998,5e-05,7.3275]
[1779108373758,47.63,77705.94,3.03,-0.06983,5e-05,7.31571]
[1779108375654,47.63,77705.94,3.03,-0.06983,5e-05,7.31576]
[1779108375903,47.63,77705.94,3.03,-0.06983,5e-05,7.31576]
[1779108375913,47.63,77705.94,3.03,-0.06983,5e-05,7.31576]
[1779108375971,47.63,77705.19,3.03,-0.06987,5e-05,7.31884]
[1779108376366,47.63,77705.19,3.03,-0.06987,5e-05,7.31884]
[1779108376662,47.63,77705.19,3.03,-0.06987,5e-05,7.31884]
[1779108376968,47.63,77699.19,3.03,-0.07018,5e-05,7.34361]
[1779108379125,47.64,77691.76,3.03,-0.07057,5e-05,7.37451]
[1779108379717,47.64,77690.57,3.03,-0.07064,5e-05,7.37965]
[1779108384813,47.64,77688.85,3.03,-0.07074,5e-05,7.38768]
[1779108388991,47.64,77699.33,3.03,-0.07021,5e-05,7.34555]
[1779108390313,47.64,77686.77,3.03,-0.07087,5e-05,7.39758]
[1779108395633,47.65,77683.08,3.03,-0.07104,5e-05,7.4094]
[1779108398373,47.65,77703.46,3.03,-0.06999,5e-05,7.32716]
[1779108403408,47.65,77699.19,3.03,-0.07023,5e-05,7.34626]
[1779108406430,47.66,77688.06,3.03,-0.07082,5e-05,7.39248]
[1779108411464,47.66,77687.07,3.03,-0.07089,5e-05,7.3977]
[1779108416499,47.66,77686.84,3.03,-0.07091,5e-05,7.39977]
[1779108421533,47.67,77684.93,3.03,-0.07102,5e-05,7.40845]
[1779108427915,47.67,77680.47,3.03,-0.07127,5e-05,7.42788]
[1779108433964,47.67,77689.59,3.03,-0.07081,5e-05,7.39184]
[1779108439161,47.68,77684.21,3.03,-0.07111,5e-05,7.41538]
[1779108445707,47.68,77682.58,3.03,-0.07121,5e-05,7.42341]
[1779108450742,47.69,77673.42,3.03,-0.07171,5e-05,7.4619]
[1779108455777,47.69,77674.93,3.03,-0.0716,5e-05,7.45203]
[1779108458637,47.69,77665.92,3.03,-0.07208,5e-05,7.48929]
[1779108458652,47.69,77665.92,3.03,-0.07208,5e-05,7.48929]
[1779108458798,47.69,77661.5,3.03,-0.07231,5e-05,7.50756]
[1779108461901,47.69,77659.25,3.03,-0.07245,5e-05,7.51809]
[1779108461923,47.7,77653.31,3.03,-0.07277,5e-05,7.54313]
[1779108462856,47.7,77653.31,3.03,-0.07277,5e-05,7.54313]
[1779108462958,47.7,77646.48,3.03,-0.07313,5e-05,7.57136]
[1779108463273,47.7,77646.48,3.03,-0.07313,5e-05,7.57136]
[1779108463285,47.7,77646.48,3.03,-0.07313,5e-05,7.57136]
[1779108465107,47.7,77646.48,3.03,-0.07314,5e-05,7.5716]
[1779108467608,47.7,77638.71,3.03,-0.07355,5e-05,7.60348]
[1779108467612,47.7,77638.71,3.03,-0.07355,5e-05,7.60348]
[1779108467641,47.7,77638.71,3.03,-0.07355,5e-05,7.60348]
[1779108467667,47.7,77638.71,3.03,-0.07355,5e-05,7.60348]
[1779108467889,47.7,77641.3,3.03,-0.07341,5e-05,7.5927]
[1779108469576,47.7,77642.38,3.03,-0.07335,5e-05,7.58818]
[1779108469584,47.7,77642.38,3.03,-0.07335,5e-05,7.58818]
[1779108469626,47.7,77642.38,3.03,-0.07335,5e-05,7.58818]
[1779108469905,47.7,77641.05,3.03,-0.07342,5e-05,7.59364]
[1779108471161,47.7,77639.03,3.03,-0.07353,5e-05,7.60196]
[1779108471168,47.7,77639.03,3.03,-0.07353,5e-05,7.60196]
[1779108471203,47.7,77639.03,3.03,-0.07353,5e-05,7.60196]
[1779108471919,47.69,77639.97,3.03,-0.07348,5e-05,7.59801]
[1779108473616,47.69,77637.96,3.03,-0.07358,5e-05,7.60628]
[1779108473625,47.69,77637.96,3.03,-0.07358,5e-05,7.60628]
[1779108473643,47.69,77637.96,3.03,-0.07358,5e-05,7.60628]
[1779108473700,47.69,77637.96,3.03,-0.07358,5e-05,7.60628]
[1779108473705,47.69,77637.96,3.03,-0.07358,5e-05,7.60628]
[1779108473733,47.69,77637.96,3.03,-0.07358,5e-05,7.60628]
[1779108473932,47.69,77636.67,3.03,-0.07365,5e-05,7.61157]
[1779108475753,47.69,77641.04,3.03,-0.07342,5e-05,7.5934]
[1779108475782,47.69,77641.04,3.03,-0.07342,5e-05,7.5934]
[1779108475946,47.69,77641.67,3.03,-0.07338,5e-05,7.59075]
[1779108476359,47.69,77641.67,3.03,-0.07338,5e-05,7.59075]
[1779108476482,47.69,77641.67,3.03,-0.07338,5e-05,7.59075]
[1779108476954,47.69,77641.84,3.03,-0.07337,5e-05,7.59001]
[1779108477793,47.69,77641.84,3.03,-0.07337,5e-05,7.59001]
[1779108477843,47.69,77641.84,3.03,-0.07337,5e-05,7.59001]
[1779108477961,47.69,77640.92,3.03,-0.07342,5e-05,7.59379]
[1779108479833,47.69,77641.49,3.03,-0.07339,5e-05,7.5914]
[1779108479878,47.69,77641.49,3.03,-0.07339,5e-05,7.5914]
[1779108479975,47.69,77644.91,3.03,-0.07321,5e-05,7.57721]
[1779108481887,47.69,77648.41,3.03,-0.07302,5e-05,7.56274]
[1779108481989,47.69,77647.44,3.03,-0.07307,5e-05,7.56675]
[1779108485016,47.69,77631.67,3.03,-0.07392,5e-05,7.63201]
[1779108489394,47.69,77627.95,3.03,-0.07411,5e-05,7.64704]
[1779108490433,47.69,77623.59,3.03,-0.07435,5e-05,7.66504]
[1779108490589,47.69,77623.59,3.03,-0.07435,5e-05,7.66504]
[1779108490618,47.69,77623.59,3.03,-0.07435,5e-05,7.66504]
[1779108491059,47.69,77623.84,3.03,-0.07433,5e-05,7.66386]
[1779108491683,47.69,77623.84,3.03,-0.07433,5e-05,7.66386]
[1779108492076,47.69,77623.84,3.03,-0.07433,5e-05,7.66386]
[1779108492147,47.69,77618.54,3.03,-0.07462,5e-05,7.68577]
[1779108498108,47.69,77626.31,3.03,-0.07418,5e-05,7.65237]
[1779108503144,47.69,77641.04,3.03,-0.07338,5e-05,7.59048]
[1779108508182,47.68,77645.46,3.03,-0.07314,5e-05,7.57184]
[1779108513213,47.68,77640.76,3.03,-0.07335,5e-05,7.58658]
[1779108519005,47.68,77630.83,3.03,-0.07388,5e-05,7.62738]
[1779108524598,47.68,77626.69,3.03,-0.07409,5e-05,7.64368]
[1779108524647,47.68,77625.25,3.03,-0.07417,5e-05,7.64949]
[1779108526779,47.68,77626.98,3.03,-0.07407,5e-05,7.64211]
[1779108528686,47.68,77631.93,3.03,-0.0738,5e-05,7.62123]
[1779108528723,47.68,77634.04,3.03,-0.07368,5e-05,7.61233]
[1779108535185,47.68,77640.02,3.03,-0.07336,5e-05,7.58692]
[1779108537174,47.67,77634.49,3.03,-0.07365,5e-05,7.60938]
[1779108537182,47.67,77634.49,3.03,-0.07365,5e-05,7.60938]
[1779108544141,47.67,77632.61,3.03,-0.07374,5e-05,7.61628]
[1779108545691,47.67,77642.96,3.03,-0.07318,5e-05,7.57303]
[1779108550753,47.67,77644.67,3.03,-0.07307,5e-05,7.56461]
[1779108555760,47.66,77645.82,3.03,-0.07299,5e-05,7.55868]
[1779108560694,47.66,77650.7,3.03,-0.07273,5e-05,7.53875]
[1779108560699,47.66,77650.7,3.03,-0.07273,5e-05,7.53875]
[1779108561702,47.66,77654.66,3.03,-0.07253,5e-05,7.52279]
[1779108561715,47.66,77654.66,3.03,-0.07253,5e-05,7.52279]
[1779108562714,47.67,77655.49,3.03,-0.07249,5e-05,7.51982]
[1779108562723,47.67,77655.49,3.03,-0.07249,5e-05,7.51982]
[1779108565830,47.67,77641.59,3.03,-0.07324,5e-05,7.57771]
[1779108568416,47.67,77642.18,3.03,-0.0732,5e-05,7.57517]
[1779108569326,47.67,77642.72,3.03,-0.07318,5e-05,7.5729]
[1779108569608,47.67,77642.63,3.03,-0.07318,5e-05,7.57322]
[1779108570960,47.67,77642.63,3.03,-0.07318,5e-05,7.57322]
[1779108571360,47.67,77643.97,3.03,-0.07307,5e-05,7.56317]
[1779108571999,47.67,77643.56,3.03,-0.07309,5e-05,7.56482]
[1779108573377,47.67,77643.56,3.03,-0.07309,5e-05,7.56479]
[1779108573636,47.67,77642.93,3.03,-0.07312,5e-05,7.56735]
[1779108578671,47.67,77641.68,3.03,-0.07319,5e-05,7.57231]
[1779108583709,47.66,77634.73,3.03,-0.07356,5e-05,7.60074]
[1779108584824,47.66,77634.73,3.03,-0.07356,5e-05,7.60074]
[1779108585556,47.66,77629.36,3.03,-0.07384,5e-05,7.6229]
[1779108585969,47.66,77628.0,3.03,-0.07391,5e-05,7.62843]
[1779108591764,47.66,77627.82,3.03,-0.07392,5e-05,7.62843]
[1779108597113,47.66,77623.33,3.03,-0.07415,5e-05,7.64641]
[1779108597464,47.66,77621.55,3.03,-0.07424,5e-05,7.65365]
[1779108597473,47.66,77621.55,3.03,-0.07424,5e-05,7.65365]
[1779108602807,47.66,77623.86,3.03,-0.07411,5e-05,7.64316]
[1779108604855,47.65,77608.86,3.03,-0.07491,5e-05,7.70505]
[1779108609890,47.63,77616.2,3.03,-0.07443,5e-05,7.66794]
[1779108613919,47.63,77626.57,3.03,-0.07386,5e-05,7.62409]
[1779108618954,47.63,77616.26,3.03,-0.07441,5e-05,7.6662]
[1779108620956,47.63,77615.75,3.03,-0.07443,5e-05,7.66813]
[1779108620971,47.63,77615.75,3.03,-0.07443,5e-05,7.66813]
[1779108628020,47.62,77619.33,3.03,-0.07422,5e-05,7.65154]
[1779108633054,47.62,77627.6,3.03,-0.07372,5e-05,7.61186]
[1779108638090,47.62,77627.97,3.03,-0.0737,5e-05,7.60974]
[1779108643123,47.62,77627.53,3.03,-0.07371,5e-05,7.61096]
[1779108644449,47.62,77627.55,3.03,-0.07371,5e-05,7.61075]
[1779108645465,47.62,77627.66,3.03,-0.0737,5e-05,7.61017]
[1779108646473,47.62,77626.26,3.03,-0.07378,5e-05,7.61586]
[1779108646483,47.62,77626.26,3.03,-0.07378,5e-05,7.61586]
[1779108651186,47.61,77615.39,3.03,-0.07435,5e-05,7.66029]
[1779108656237,47.61,77609.76,3.03,-0.07465,5e-05,7.68286]
[1779108658724,47.61,77600.1,3.03,-0.07517,5e-05,7.72285]
[1779108658731,47.61,77600.1,3.03,-0.07517,5e-05,7.72285]
[1779108665340,47.61,77597.97,3.03,-0.07527,5e-05,7.73025]
[1779108667304,47.62,77584.4,3.03,-0.07606,6e-05,7.79053]
[1779108668342,47.62,77584.4,3.03,-0.07606,6e-05,7.79053]
[1779108668356,47.62,77575.52,3.03,-0.07655,6e-05,7.82821]
[1779108669085,47.62,77575.52,3.03,-0.07655,6e-05,7.82821]
[1779108672933,47.62,77565.57,3.03,-0.07712,6e-05,7.87118]
[1779108673346,47.62,77562.11,3.03,-0.07731,6e-05,7.88599]
[1779108678381,47.62,77556.34,3.03,-0.07765,6e-05,7.91113]
[1779108683424,47.63,77563.01,3.03,-0.07728,6e-05,7.88356]
[1779108685676,47.63,77552.38,3.03,-0.07788,6e-05,7.92891]
[1779108691480,47.63,77550.55,3.03,-0.07795,6e-05,7.93246]
[1779108695334,47.63,77560.7,3.03,-0.07738,6e-05,7.88962]
[1779108700542,47.63,77552.83,3.03,-0.07783,6e-05,7.92338]
[1779108705816,47.63,77557.84,3.03,-0.07755,6e-05,7.90236]
[1779108711620,47.63,77552.12,3.03,-0.07787,6e-05,7.92686]
[1779108716657,47.63,77555.12,3.03,-0.07771,6e-05,7.91438]
[1779108721692,47.63,77554.8,3.03,-0.07773,6e-05,7.91596]
[1779108725393,47.63,77544.3,3.03,-0.07832,6e-05,7.96054]
[1779108730763,47.63,77550.13,3.03,-0.07799,6e-05,7.93578]
[1779108736028,47.63,77551.46,3.03,-0.07792,6e-05,7.93021]
[1779108741840,47.63,77553.09,3.03,-0.07783,6e-05,7.92346]
[1779108742813,47.63,77553.09,3.03,-0.07783,6e-05,7.92346]
[1779108743183,47.63,77553.09,3.03,-0.07783,6e-05,7.92346]
[1779108743234,47.63,77559.17,3.03,-0.07749,6e-05,7.89774]
[1779108744623,47.63,77564.11,3.03,-0.07721,6e-05,7.87693]
[1779108744655,47.63,77564.11,3.03,-0.07721,6e-05,7.87693]
[1779108744861,47.63,77564.11,3.03,-0.07721,6e-05,7.87703]
[1779108746255,47.63,77564.11,3.03,-0.07721,6e-05,7.87703]
[1779108750306,47.63,77573.08,3.03,-0.07672,6e-05,7.83977]
[1779108750378,47.64,77574.16,3.03,-0.07666,6e-05,7.83537]
[1779108756169,47.64,77573.38,3.03,-0.07668,6e-05,7.83503]
[1779108758387,47.64,77572.37,3.03,-0.07674,6e-05,7.83942]
[1779108758478,47.64,77558.28,3.03,-0.07753,6e-05,7.89905]
[1779108764448,47.64,77560.95,3.03,-0.07738,6e-05,7.88793]
[1779108765066,47.64,77567.87,3.03,-0.07699,6e-05,7.8588]
[1779108765218,47.64,77567.87,3.03,-0.07699,6e-05,7.8588]
[1779108765358,47.64,77568.96,3.03,-0.07693,6e-05,7.8543]
[1779108766626,47.64,77572.36,3.03,-0.07675,6e-05,7.84007]
[1779108768032,47.64,77581.91,3.03,-0.07622,6e-05,7.79997]
[1779108770036,47.64,77588.04,3.03,-0.07589,6e-05,7.77456]
[1779108775073,47.65,77591.95,3.03,-0.07569,5e-05,7.75971]
[1779108779101,47.65,77580.56,3.03,-0.07633,6e-05,7.80852]
[1779108782157,47.65,77578.77,3.03,-0.07644,6e-05,7.81646]
[1779108783322,47.65,77574.37,3.03,-0.07668,6e-05,7.83519]
[1779108785347,47.65,77570.7,3.03,-0.07689,6e-05,7.85103]
[1779108785945,47.65,77569.77,3.03,-0.07694,6e-05,7.8551]
[1779108785973,47.65,77569.89,3.03,-0.07694,6e-05,7.85474]
[1779108789872,47.65,77569.13,3.03,-0.07699,6e-05,7.85835]
[1779108790880,47.66,77569.81,3.03,-0.07695,6e-05,7.85561]
[1779108796448,47.66,77571.46,3.03,-0.07687,6e-05,7.84941]
[1779108802181,47.66,77570.66,3.03,-0.07692,6e-05,7.85343]
[1779108806121,47.66,77553.66,3.03,-0.07787,6e-05,7.92547]
[1779108811246,47.66,77551.71,3.03,-0.07798,6e-05,7.9337]
[1779108816293,47.66,77544.09,3.03,-0.07837,6e-05,7.9614]
[1779108823409,47.66,77551.41,3.03,-0.07796,6e-05,7.9301]
[1779108828444,47.66,77551.16,3.03,-0.07797,6e-05,7.93114]
[1779108833479,47.66,77551.14,3.03,-0.07797,6e-05,7.9312]
[1779108838515,47.66,77543.02,3.03,-0.07843,6e-05,7.96559]
[1779108843550,47.66,77542.83,3.03,-0.07844,6e-05,7.9662]
[1779108848586,47.66,77548.31,3.03,-0.07813,6e-05,7.94283]
[1779108853621,47.66,77555.33,3.03,-0.07773,6e-05,7.91321]
[1779108858656,47.66,77560.87,3.03,-0.07743,6e-05,7.89011]
[1779108864187,47.66,77558.12,3.03,-0.07758,6e-05,7.90203]
[1779108869733,47.66,77555.09,3.03,-0.07776,6e-05,7.9152]
[1779108874768,47.66,77555.14,3.03,-0.07772,6e-05,7.91069]
[1779108878540,47.66,77543.54,3.03,-0.07837,6e-05,7.95998]
[1779108883832,47.66,77542.73,3.03,-0.07842,6e-05,7.96333]
[1779108888866,47.66,77547.91,3.03,-0.07813,6e-05,7.94138]
[1779108893902,47.66,77555.37,3.03,-0.07771,6e-05,7.91001]
[1779108898928,47.66,77553.84,3.03,-0.0778,6e-05,7.91666]
[1779108905297,47.66,77560.84,3.03,-0.07741,6e-05,7.88746]
[1779108911195,47.67,77560.03,3.03,-0.07746,6e-05,7.89138]
[1779108915036,47.67,77546.83,3.03,-0.07821,6e-05,7.94737]
[1779108917120,47.67,77547.88,3.03,-0.07815,6e-05,7.94292]
[1779108917341,47.67,77547.88,3.03,-0.07815,6e-05,7.94292]
[1779108917577,47.67,77542.57,3.03,-0.07845,6e-05,7.96546]
[1779108918162,47.67,77531.96,3.03,-0.07905,6e-05,8.01086]
[1779108922278,47.67,77528.79,3.03,-0.07924,6e-05,8.02495]
[1779108922340,47.67,77528.79,3.03,-0.07924,6e-05,8.02495]
[1779108922377,47.67,77530.44,3.03,-0.07915,6e-05,8.01811]
[1779108927383,47.67,77529.12,3.03,-0.07923,6e-05,8.02456]
[1779108933180,47.67,77537.92,3.03,-0.0787,6e-05,7.98249]
[1779108938215,47.67,77535.33,3.03,-0.07884,6e-05,7.99332]
[1779108943251,47.67,77536.41,3.03,-0.07878,6e-05,7.98849]
[1779108948529,47.67,77544.55,3.03,-0.07831,6e-05,7.95374]
[1779108954330,47.67,77546.85,3.03,-0.07818,6e-05,7.94407]
[1779108959373,47.67,77547.04,3.03,-0.07817,6e-05,7.94333]
[1779108964924,47.67,77551.08,3.03,-0.07795,6e-05,7.92634]
[1779108965613,47.67,77551.08,3.03,-0.07795,6e-05,7.92634]
[1779108967656,47.67,77567.84,3.03,-0.07701,6e-05,7.85567]
[1779108967999,47.67,77567.84,3.03,-0.07701,6e-05,7.85567]
[1779108968428,47.67,77567.84,3.03,-0.07701,6e-05,7.8558]
[1779108973463,47.67,77565.42,3.03,-0.07716,6e-05,7.8667]
[1779108978507,47.68,77562.98,3.03,-0.0773,6e-05,7.8776]
[1779108980654,47.68,77563.78,3.03,-0.07726,6e-05,7.87433]
[1779108982202,47.68,77571.55,3.03,-0.07683,6e-05,7.84181]
[1779108982394,47.68,77571.55,3.03,-0.07683,6e-05,7.84181]
[1779108982533,47.68,77576.17,3.03,-0.07657,6e-05,7.82252]
[1779108984548,47.68,77588.22,3.03,-0.07591,6e-05,7.77236]
[1779108984872,47.68,77588.22,3.03,-0.07591,6e-05,7.77236]
[1779108984883,47.68,77588.22,3.03,-0.07591,6e-05,7.77236]
[1779108985652,47.68,77588.22,3.03,-0.07591,6e-05,7.77236]
[1779108985688,47.68,77588.22,3.03,-0.07591,6e-05,7.77236]
[1779108985658,47.68,77593.38,3.03,-0.07563,5e-05,7.75101]
[1779108985882,47.68,77593.38,3.03,-0.07563,5e-05,7.75101]
[1779108985888,47.68,77593.38,3.03,-0.07563,5e-05,7.75101]
[1779108986895,47.68,77593.38,3.03,-0.07564,5e-05,7.7513]
[1779108986910,47.68,77593.38,3.03,-0.07564,5e-05,7.7513]
[1779108992471,47.69,77592.95,3.03,-0.07564,5e-05,7.75024]
[1779108992609,47.69,77590.71,3.03,-0.07577,6e-05,7.75994]
[1779108994626,47.69,77576.21,3.03,-0.07658,6e-05,7.8214]
[1779108995633,47.69,77565.74,3.03,-0.07716,6e-05,7.86573]
[1779108999185,47.69,77574.55,3.03,-0.07668,6e-05,7.82902]
[1779109000358,47.69,77578.2,3.03,-0.07648,6e-05,7.81385]
[1779109000589,47.69,77578.2,3.03,-0.07648,6e-05,7.81385]
[1779109000704,47.69,77578.2,3.03,-0.07648,6e-05,7.81385]
[1779109000692,47.69,77573.72,3.03,-0.07673,6e-05,7.83291]
[1779109001362,47.69,77573.72,3.03,-0.07673,6e-05,7.83291]
[1779109001376,47.69,77573.72,3.03,-0.07673,6e-05,7.83291]
[1779109001717,47.69,77561.95,3.03,-0.07739,6e-05,7.88274]
[1779109002379,47.69,77561.95,3.03,-0.07739,6e-05,7.88274]
[1779109002647,47.69,77561.95,3.03,-0.07739,6e-05,7.88274]
[1779109002675,47.69,77561.95,3.03,-0.07739,6e-05,7.88274]
[1779109002689,47.69,77561.95,3.03,-0.07739,6e-05,7.88274]
[1779109002766,47.69,77561.95,3.03,-0.07739,6e-05,7.88274]
[1779109002743,47.69,77554.24,3.03,-0.07782,6e-05,7.91552]
[1779109003761,47.69,77554.24,3.03,-0.07782,6e-05,7.91552]
[1779109003774,47.69,77554.24,3.03,-0.07783,6e-05,7.91562]
[1779109004467,47.69,77554.24,3.03,-0.07783,6e-05,7.91562]
[1779109004580,47.69,77554.24,3.03,-0.07783,6e-05,7.91562]
[1779109004698,47.69,77551.67,3.03,-0.07797,6e-05,7.92656]
[1779109008785,47.69,77551.71,3.03,-0.07797,6e-05,7.92654]
[1779109009733,47.69,77551.55,3.03,-0.07798,6e-05,7.92726]
[1779109014770,47.69,77557.79,3.03,-0.07763,6e-05,7.90106]
[1779109019839,47.7,77559.89,3.03,-0.07752,6e-05,7.89272]
[1779109022943,47.7,77563.47,3.03,-0.07732,6e-05,7.87787]
[1779109023214,47.7,77563.47,3.03,-0.07732,6e-05,7.87787]
[1779109025028,47.7,77572.88,3.03,-0.0768,6e-05,7.83831]
[1779109025051,47.7,77575.75,3.03,-0.07664,6e-05,7.82636]
[1779109026310,47.7,77575.75,3.03,-0.07664,6e-05,7.82636]
[1779109033120,47.7,77564.86,3.03,-0.07727,6e-05,7.87351]
[1779109040045,47.7,77564.63,3.03,-0.07729,6e-05,7.8754]
[1779109045133,47.71,77563.92,3.03,-0.07734,6e-05,7.87886]
[1779109050108,47.71,77553.61,3.03,-0.07792,6e-05,7.9229]
[1779109051476,47.71,77553.61,3.03,-0.07792,6e-05,7.9229]
[1779109051512,47.71,77550.62,3.03,-0.07805,6e-05,7.93103]
[1779109057081,47.71,77554.05,3.03,-0.07786,6e-05,7.9166]
[1779109062118,47.71,77555.8,3.03,-0.07776,6e-05,7.90951]
[1779109067723,47.71,77553.09,3.03,-0.07792,6e-05,7.92105]
[1779109073195,47.71,77554.29,3.03,-0.07785,6e-05,7.91614]
[1779109078475,47.71,77558.93,3.03,-0.07759,6e-05,7.89673]
[1779109084273,47.71,77554.44,3.03,-0.07785,6e-05,7.916]
[1779109089308,47.71,77558.87,3.03,-0.0776,6e-05,7.89751]
[1779109094342,47.71,77558.32,3.03,-0.07764,6e-05,7.90008]
[1779109099624,47.71,77554.2,3.03,-0.07787,6e-05,7.91775]
[1779109105642,47.71,77547.46,3.03,-0.07825,6e-05,7.94636]
[1779109111475,47.71,77556.92,3.03,-0.07772,6e-05,7.90625]
[1779109116530,47.71,77556.09,3.03,-0.07773,6e-05,7.90542]
[1779109122464,47.71,77553.71,3.03,-0.07787,6e-05,7.91565]
[1779109130722,47.71,77557.29,3.03,-0.07767,6e-05,7.90071]
[1779109137647,47.72,77558.76,3.03,-0.07759,6e-05,7.89487]
[1779109142682,47.72,77563.61,3.03,-0.07732,6e-05,7.87468]
[1779109144054,47.72,77563.36,3.03,-0.07734,6e-05,7.87581]
[1779109144942,47.72,77563.36,3.03,-0.07734,6e-05,7.87581]
[1779109146709,47.72,77579.38,3.03,-0.07645,6e-05,7.80865]
[1779109147056,47.72,77579.38,3.03,-0.07645,6e-05,7.80865]
[1779109147123,47.72,77579.38,3.03,-0.07645,6e-05,7.80865]
[1779109147658,47.72,77579.38,3.03,-0.07645,6e-05,7.80865]
[1779109147759,47.72,77585.52,3.03,-0.07611,6e-05,7.78306]
[1779109153759,47.72,77589.14,3.03,-0.07593,6e-05,7.76943]
[1779109156657,47.72,77585.04,3.03,-0.07617,6e-05,7.78715]
[1779109157298,47.73,77582.99,3.03,-0.07628,6e-05,7.796]
[1779109157790,47.73,77576.3,3.03,-0.07666,6e-05,7.82434]
[1779109162825,47.73,77567.86,3.03,-0.07716,6e-05,7.86227]
[1779109167859,47.74,77563.1,3.03,-0.07743,6e-05,7.883]
[1779109172896,47.74,77566.44,3.03,-0.07721,6e-05,7.86493]
[1779109177929,47.74,77561.95,3.03,-0.07747,6e-05,7.88446]
[1779109182966,47.74,77571.99,3.03,-0.07692,6e-05,7.84254]
[1779109188000,47.74,77573.94,3.03,-0.07682,6e-05,7.83513]
[1779109192882,47.75,77562.92,3.03,-0.07744,6e-05,7.88233]
[1779109198030,47.75,77571.39,3.03,-0.07698,6e-05,7.84706]
[1779109201079,47.75,77581.39,3.03,-0.07643,6e-05,7.80547]
[1779109206230,47.75,77574.91,3.03,-0.0768,6e-05,7.83385]
[1779109213199,47.76,77571.68,3.03,-0.077,6e-05,7.84899]
[1779109214401,47.76,77571.68,3.03,-0.077,6e-05,7.84899]
[1779109214699,47.76,77571.68,3.03,-0.077,6e-05,7.84899]
[1779109214799,47.76,77574.93,3.03,-0.07682,6e-05,7.83549]
[1779109216347,47.76,77574.93,3.03,-0.07682,6e-05,7.83568]
[1779109216523,47.76,77574.93,3.03,-0.07682,6e-05,7.83568]
[1779109216601,47.76,77571.37,3.03,-0.07702,6e-05,7.85083]
[1779109219854,47.76,77569.38,3.03,-0.07714,6e-05,7.85952]
[1779109220143,47.76,77562.82,3.03,-0.07751,6e-05,7.88731]
[1779109220172,47.76,77562.82,3.03,-0.07751,6e-05,7.88731]
[1779109220890,47.76,77562.82,3.03,-0.07751,6e-05,7.88731]
[1779109220930,47.76,77555.79,3.03,-0.0779,6e-05,7.9171]
[1779109223510,47.76,77552.79,3.03,-0.07807,6e-05,7.92987]
[1779109223619,47.76,77552.79,3.03,-0.07807,6e-05,7.92987]
[1779109223621,47.76,77553.27,3.03,-0.07804,6e-05,7.92787]
[1779109228925,47.76,77545.55,3.03,-0.07849,6e-05,7.96149]
[1779109229965,47.76,77541.83,3.03,-0.07871,6e-05,7.97755]
[1779109230016,47.76,77541.83,3.03,-0.07871,6e-05,7.97755]
[1779109230036,47.76,77536.63,3.03,-0.079,6e-05,7.99988]
[1779109230679,47.76,77536.63,3.03,-0.079,6e-05,7.99988]
[1779109230730,47.76,77536.63,3.03,-0.079,6e-05,7.99988]
[1779109230739,47.76,77535.76,3.03,-0.07906,6e-05,8.00379]
[1779109232675,47.77,77532.51,3.03,-0.0792,6e-05,8.01325]
[1779109232767,47.77,77532.66,3.03,-0.0792,6e-05,8.0128]
[1779109238776,47.77,77531.11,3.03,-0.0793,6e-05,8.02036]
[1779109240840,47.77,77530.5,3.03,-0.07934,6e-05,8.02334]
[1779109240860,47.77,77529.74,3.03,-0.07938,6e-05,8.02678]
[1779109242613,47.77,77543.32,3.03,-0.07862,6e-05,7.9695]
[1779109243725,47.77,77543.32,3.03,-0.07862,6e-05,7.9695]
[1779109243936,47.77,77543.32,3.03,-0.07862,6e-05,7.9695]
[1779109243950,47.77,77547.53,3.03,-0.07839,6e-05,7.95194]
[1779109246294,47.77,77553.23,3.03,-0.07806,6e-05,7.92786]
[1779109246708,47.77,77553.23,3.03,-0.07806,6e-05,7.92786]
[1779109247178,47.77,77547.15,3.03,-0.07841,6e-05,7.95365]
[1779109247269,47.77,77547.15,3.03,-0.07841,6e-05,7.95365]
[1779109247481,47.77,77547.35,3.03,-0.0784,6e-05,7.9531]
[1779109252556,47.78,77539.95,3.03,-0.07884,6e-05,7.98573]
[1779109258559,47.78,77542.2,3.03,-0.07873,6e-05,7.97767]
[1779109262763,47.79,77554.66,3.03,-0.07804,6e-05,7.92591]
[1779109268630,47.79,77553.88,3.03,-0.07811,6e-05,7.93112]
[1779109273666,47.8,77563.73,3.03,-0.07757,6e-05,7.89082]
[1779109278780,47.8,77568.25,3.03,-0.07732,6e-05,7.8722]
[1779109280801,47.8,77556.76,3.03,-0.07797,6e-05,7.92119]
[1779109280853,47.8,77532.99,3.03,-0.07932,6e-05,8.02231]
[1779109281564,47.8,77532.99,3.03,-0.07932,6e-05,8.02231]
[1779109281676,47.8,77532.99,3.03,-0.07932,6e-05,8.02231]
[1779109281852,47.8,77532.99,3.03,-0.07932,6e-05,8.02231]
[1779109281949,47.81,77514.29,3.03,-0.08043,6e-05,8.10521]
[1779109282216,47.81,77514.29,3.03,-0.08043,6e-05,8.10521]
[1779109282528,47.81,77514.29,3.03,-0.08043,6e-05,8.10521]
[1779109282856,47.81,77508.55,3.03,-0.08077,6e-05,8.12991]
[1779109284135,47.81,77508.9,3.03,-0.08075,6e-05,8.12845]
[1779109289740,47.81,77503.75,3.03,-0.08104,6e-05,8.15046]
[1779109289751,47.81,77503.75,3.03,-0.08104,6e-05,8.15046]
[1779109289848,47.81,77503.75,3.03,-0.08104,6e-05,8.15046]
[1779109289917,47.81,77509.55,3.03,-0.08071,6e-05,8.12558]
[1779109291152,47.81,77510.55,3.03,-0.08065,6e-05,8.12128]
[1779109291272,47.81,77510.55,3.03,-0.08065,6e-05,8.12128]
[1779109291758,47.81,77510.55,3.03,-0.08065,6e-05,8.12128]
[1779109291795,47.81,77510.55,3.03,-0.08061,6e-05,8.11668]
[1779109296830,47.81,77512.89,3.03,-0.08048,6e-05,8.10671]
[1779109300426,47.81,77512.62,3.03,-0.08049,6e-05,8.10786]
[1779109300452,47.81,77512.62,3.03,-0.08049,6e-05,8.10786]
[1779109300500,47.81,77512.62,3.03,-0.08049,6e-05,8.10786]
[1779109300704,47.81,77512.62,3.03,-0.08049,6e-05,8.10786]
[1779109300717,47.81,77512.62,3.03,-0.08049,6e-05,8.10786]
[1779109300934,47.81,77512.62,3.03,-0.08049,6e-05,8.10786]
[1779109301058,47.81,77517.96,3.03,-0.08018,6e-05,8.08507]
[1779109301457,47.81,77517.96,3.03,-0.08018,6e-05,8.08507]
[1779109301470,47.81,77517.96,3.03,-0.08018,6e-05,8.08507]
[1779109302475,47.81,77517.96,3.03,-0.08018,6e-05,8.08507]
[1779109302873,47.81,77519.15,3.03,-0.08012,6e-05,8.08003]
[1779109303674,47.81,77519.15,3.03,-0.08012,6e-05,8.08003]
[1779109303692,47.81,77519.15,3.03,-0.08012,6e-05,8.08003]
[1779109303742,47.81,77519.15,3.03,-0.08012,6e-05,8.08003]
[1779109303880,47.81,77519.05,3.03,-0.08012,6e-05,8.08051]
[1779109305615,47.81,77519.73,3.03,-0.08008,6e-05,8.07765]
[1779109305632,47.81,77519.73,3.03,-0.08008,6e-05,8.07765]
[1779109305648,47.81,77519.73,3.03,-0.08008,6e-05,8.07765]
[1779109306066,47.81,77519.05,3.03,-0.08012,6e-05,8.0806]
[1779109311127,47.81,77516.94,3.03,-0.08025,6e-05,8.08977]
[1779109316130,47.81,77518.92,3.03,-0.08014,6e-05,8.08147]
[1779109316522,47.81,77515.75,3.03,-0.08032,6e-05,8.09507]
[1779109317522,47.81,77513.47,3.03,-0.08045,6e-05,8.10485]
[1779109317531,47.81,77513.47,3.03,-0.08045,6e-05,8.10485]
[1779109318530,47.81,77513.44,3.03,-0.08045,6e-05,8.105]
[1779109322339,47.81,77510.36,3.03,-0.08063,6e-05,8.11824]
[1779109331131,47.81,77499.0,3.03,-0.08128,6e-05,8.16667]
[1779109332420,47.81,77499.61,3.03,-0.08125,6e-05,8.16389]
[1779109333083,47.81,77498.01,3.03,-0.08134,6e-05,8.1707]
[1779109334755,47.81,77499.25,3.03,-0.08127,6e-05,8.16538]
[1779109335128,47.81,77512.8,3.03,-0.08048,6e-05,8.10731]
[1779109335627,47.81,77512.8,3.03,-0.08048,6e-05,8.10731]
[1779109335887,47.81,77512.8,3.03,-0.08048,6e-05,8.10731]
[1779109336106,47.81,77512.8,3.03,-0.08048,6e-05,8.10727]
[1779109338497,47.81,77517.68,3.03,-0.0802,6e-05,8.08659]
[1779109338578,47.81,77517.68,3.03,-0.0802,6e-05,8.08659]
[1779109339126,47.81,77516.99,3.03,-0.08025,6e-05,8.0896]
[1779109339630,47.81,77516.99,3.03,-0.08025,6e-05,8.0896]
[1779109339848,47.81,77516.99,3.03,-0.08025,6e-05,8.0896]
[1779109340134,47.81,77516.22,3.03,-0.08029,6e-05,8.09294]
[1779109342720,47.81,77516.66,3.03,-0.08027,6e-05,8.09119]
[1779109342725,47.81,77516.66,3.03,-0.08027,6e-05,8.09119]
[1779109342821,47.81,77516.66,3.03,-0.08027,6e-05,8.09119]
[1779109343158,47.81,77514.65,3.03,-0.08038,6e-05,8.09982]
[1779109344689,47.81,77518.94,3.03,-0.08014,6e-05,8.08157]
[1779109344724,47.81,77518.94,3.03,-0.08014,6e-05,8.08157]
[1779109345169,47.81,77521.45,3.03,-0.07999,6e-05,8.07096]
[1779109346777,47.81,77523.1,3.03,-0.0799,6e-05,8.06403]
[1779109346819,47.81,77523.1,3.03,-0.0799,6e-05,8.06403]
[1779109347183,47.81,77521.36,3.03,-0.08,6e-05,8.07155]
[1779109348783,47.81,77521.4,3.03,-0.08,6e-05,8.07149]
[1779109348824,47.81,77521.4,3.03,-0.08,6e-05,8.07149]
[1779109349197,47.81,77519.14,3.03,-0.08013,6e-05,8.08122]
[1779109350803,47.81,77519.14,3.03,-0.08013,6e-05,8.08122]
[1779109350845,47.81,77519.14,3.03,-0.08013,6e-05,8.08122]
[1779109350892,47.81,77516.6,3.03,-0.08028,6e-05,8.09214]
[1779109352845,47.81,77518.83,3.03,-0.08011,6e-05,8.07811]
[1779109352904,47.81,77518.83,3.03,-0.08011,6e-05,8.07811]
[1779109352939,47.81,77517.43,3.03,-0.08019,6e-05,8.08418]
[1779109354360,47.81,77517.43,3.03,-0.0802,6e-05,8.08427]
[1779109354392,47.81,77517.43,3.03,-0.0802,6e-05,8.08427]
[1779109354910,47.81,77515.84,3.03,-0.08029,6e-05,8.09113]
[1779109355473,47.81,77515.84,3.03,-0.08029,6e-05,8.09113]
[1779109356473,47.81,77515.58,3.03,-0.0803,6e-05,8.09232]
[1779109357478,47.82,77512.34,3.03,-0.08049,6e-05,8.10623]
[1779109357485,47.82,77512.34,3.03,-0.08049,6e-05,8.10623]
[1779109358489,47.82,77510.26,3.03,-0.08061,6e-05,8.11517]
[1779109358494,47.82,77510.26,3.03,-0.08061,6e-05,8.11517]
[1779109359349,47.82,77494.09,3.03,-0.08155,6e-05,8.18454]
[1779109360271,47.82,77494.09,3.03,-0.08155,6e-05,8.18454]
[1779109360327,47.82,77494.09,3.03,-0.08155,6e-05,8.18454]
[1779109360845,47.82,77494.09,3.03,-0.08155,6e-05,8.18454]
[1779109360904,47.82,77465.19,3.03,-0.08324,6e-05,8.30909]
[1779109361361,47.82,77465.19,3.03,-0.08324,6e-05,8.30909]
[1779109361669,47.82,77465.19,3.03,-0.08324,6e-05,8.30909]
[1779109362100,47.82,77465.19,3.03,-0.08324,6e-05,8.30909]
[1779109362127,47.82,77465.19,3.03,-0.08324,6e-05,8.30909]
[1779109362159,47.82,77451.47,3.03,-0.08406,6e-05,8.36906]
[1779109363173,47.82,77451.47,3.03,-0.08406,6e-05,8.36906]
[1779109363216,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109363434,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109363493,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109363639,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109363702,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109363912,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109363934,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109364002,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109364120,47.82,77451.15,3.03,-0.08408,6e-05,8.3707]
[1779109364190,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364227,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364257,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364409,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364553,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364766,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364847,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364860,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364870,47.82,77447.12,3.03,-0.08433,6e-05,8.38846]
[1779109364888,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365262,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365377,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365509,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365622,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365689,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365763,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109365987,47.82,77442.67,3.03,-0.0846,6e-05,8.40803]
[1779109366060,47.82,77454.98,3.03,-0.08387,6e-05,8.35477]
[1779109366600,47.82,77454.98,3.03,-0.08387,6e-05,8.35477]
[1779109366612,47.82,77454.98,3.03,-0.08387,6e-05,8.35477]
[1779109366613,47.82,77454.98,3.03,-0.08387,6e-05,8.35477]
[1779109366632,47.82,77454.98,3.03,-0.08387,6e-05,8.35477]
[1779109366721,47.82,77463.0,3.03,-0.08339,6e-05,8.32031]
[1779109368660,47.82,77462.83,3.03,-0.0834,6e-05,8.32105]
[1779109368681,47.82,77462.83,3.03,-0.0834,6e-05,8.32105]
[1779109368770,47.82,77462.83,3.03,-0.0834,6e-05,8.32105]
[1779109369119,47.82,77460.24,3.03,-0.08357,6e-05,8.33291]
[1779109374608,47.83,77463.11,3.03,-0.08341,6e-05,8.32178]
[1779109374618,47.83,77463.11,3.03,-0.08341,6e-05,8.32178]
[1779109375219,47.83,77465.76,3.03,-0.08327,6e-05,8.31097]
[1779109377413,47.83,77454.81,3.03,-0.08392,6e-05,8.35905]
[1779109382634,47.83,77456.48,3.03,-0.08384,6e-05,8.35312]
[1779109388199,47.84,77450.98,3.03,-0.08418,6e-05,8.37811]
[1779109388473,47.84,77447.77,3.03,-0.08438,6e-05,8.39255]
[1779109389458,47.84,77444.74,3.03,-0.08457,6e-05,8.40595]
[1779109390092,47.84,77438.28,3.03,-0.08496,6e-05,8.43427]
[1779109395348,47.84,77431.75,3.03,-0.08536,6e-05,8.46334]
[1779109400583,47.85,77428.6,3.03,-0.08555,6e-05,8.47771]
[1779109405960,47.85,77432.89,3.03,-0.0853,6e-05,8.45932]
[1779109411661,47.85,77432.79,3.03,-0.08527,6e-05,8.45578]
[1779109412620,47.85,77432.79,3.03,-0.08527,6e-05,8.45578]
[1779109413549,47.85,77431.81,3.03,-0.08533,6e-05,8.46014]
[1779109417410,47.85,77434.78,3.03,-0.08516,6e-05,8.44753]
[1779109420454,47.85,77430.82,3.03,-0.0854,6e-05,8.46517]
[1779109426165,47.85,77430.83,3.03,-0.08541,6e-05,8.46548]
[1779109431802,47.85,77422.76,3.03,-0.0859,6e-05,8.50101]
[1779109437045,47.85,77417.23,3.03,-0.08624,6e-05,8.52533]
[1779109443064,47.85,77416.39,3.03,-0.08629,6e-05,8.52907]
[1779109445899,47.85,77431.54,3.03,-0.08537,6e-05,8.46301]
[1779109450934,47.86,77433.67,3.03,-0.08525,6e-05,8.45438]
[1779109452396,47.86,77433.66,3.03,-0.08526,6e-05,8.45457]
[1779109452553,47.86,77433.66,3.03,-0.08526,6e-05,8.45457]
[1779109454686,47.86,77439.54,3.03,-0.08491,6e-05,8.42926]
[1779109454962,47.86,77443.42,3.03,-0.08468,6e-05,8.41257]
[1779109460280,47.86,77442.38,3.03,-0.08475,6e-05,8.41815]
[1779109464034,47.86,77456.78,3.03,-0.08391,6e-05,8.35646]
[1779109469063,47.87,77450.68,3.03,-0.08429,6e-05,8.3842]
[1779109474097,47.87,77453.17,3.03,-0.08412,6e-05,8.37003]
[1779109479132,47.88,77450.59,3.03,-0.08429,6e-05,8.38243]
[1779109484168,47.88,77456.64,3.03,-0.08394,6e-05,8.3574]
[1779109489202,47.88,77463.75,3.03,-0.08354,6e-05,8.3281]
[1779109494238,47.89,77457.29,3.03,-0.08394,6e-05,8.35755]
[1779109499273,47.89,77457.97,3.03,-0.08392,6e-05,8.35592]
[1779109504308,47.9,77454.3,3.03,-0.08416,6e-05,8.37315]
[1779109509349,47.9,77453.05,3.03,-0.08425,6e-05,8.3797]
[1779109514792,47.9,77459.06,3.03,-0.0839,6e-05,8.35462]
[1779109519802,47.91,77456.92,3.03,-0.08405,6e-05,8.36517]
[1779109525254,47.91,77457.91,3.03,-0.084,6e-05,8.36214]
[1779109530784,47.92,77459.38,3.03,-0.08394,6e-05,8.35748]
[1779109536305,47.92,77450.94,3.03,-0.08441,6e-05,8.39036]
[1779109542150,47.92,77445.87,3.03,-0.08473,6e-05,8.41331]
[1779109547616,47.92,77433.28,3.03,-0.0855,6e-05,8.46906]
[1779109550317,47.93,77432.54,3.03,-0.08554,6e-05,8.47242]
[1779109550356,47.93,77432.28,3.03,-0.08556,6e-05,8.47362]
[1779109555671,47.93,77432.74,3.03,-0.08554,6e-05,8.47198]
[1779109561006,47.93,77434.96,3.03,-0.08541,6e-05,8.46282]
[1779109566049,47.93,77435.25,3.03,-0.0854,6e-05,8.46183]
[1779109571077,47.93,77451.48,3.03,-0.08443,6e-05,8.39205]
[1779109575537,47.93,77458.29,3.03,-0.08404,6e-05,8.36323]
[1779109576772,47.93,77465.74,3.03,-0.0836,6e-05,8.33152]
[1779109576872,47.93,77466.76,3.03,-0.08354,6e-05,8.32712]
[1779109582884,47.94,77465.69,3.03,-0.08363,6e-05,8.33331]
[1779109588911,47.95,77458.99,3.03,-0.08405,6e-05,8.3642]
[1779109593948,47.95,77455.91,3.03,-0.08421,6e-05,8.37444]
[1779109599987,47.96,77455.61,3.03,-0.08425,6e-05,8.37725]
[1779109605063,47.96,77455.33,3.03,-0.08428,6e-05,8.37948]
[1779109605324,47.96,77455.33,3.03,-0.08428,6e-05,8.37948]
[1779109605416,47.96,77449.48,3.03,-0.08463,6e-05,8.4051]
[1779109611369,47.96,77447.34,3.03,-0.08478,6e-05,8.41567]
[1779109617107,47.97,77446.35,3.03,-0.08485,6e-05,8.42113]
[1779109622142,47.97,77445.24,3.03,-0.08493,6e-05,8.42682]
[1779109627177,47.97,77449.41,3.03,-0.0847,6e-05,8.4096]
[1779109632212,47.97,77454.29,3.03,-0.08442,6e-05,8.38936]
[1779109638341,47.98,77454.16,3.03,-0.08444,6e-05,8.39078]
[1779109639322,47.98,77455.3,3.03,-0.08437,6e-05,8.38628]
[1779109639683,47.98,77455.67,3.03,-0.08435,6e-05,8.38491]
[1779109639960,47.98,77455.67,3.03,-0.08435,6e-05,8.38491]
[1779109640324,47.98,77455.67,3.03,-0.08435,6e-05,8.38491]
[1779109640467,47.98,77455.67,3.03,-0.08435,6e-05,8.38491]
[1779109640398,47.98,77465.46,3.03,-0.08377,6e-05,8.34256]
[1779109640758,47.98,77465.46,3.03,-0.08377,6e-05,8.34256]
[1779109640876,47.98,77465.46,3.03,-0.08377,6e-05,8.34256]
[1779109640996,47.98,77465.46,3.03,-0.08377,6e-05,8.34256]
[1779109641097,47.98,77465.46,3.03,-0.08377,6e-05,8.34256]
[1779109641221,47.98,77465.46,3.03,-0.08377,6e-05,8.34256]
[1779109641318,47.98,77475.46,3.03,-0.08319,6e-05,8.30016]
[1779109644108,47.98,77466.52,3.03,-0.08373,6e-05,8.33908]
[1779109644131,47.98,77466.52,3.03,-0.08373,6e-05,8.33908]
[1779109644166,47.98,77466.52,3.03,-0.08373,6e-05,8.33908]
[1779109644231,47.98,77466.52,3.03,-0.08373,6e-05,8.33908]
[1779109644472,47.98,77466.66,3.03,-0.08372,6e-05,8.33878]
[1779109646698,47.99,77458.71,3.03,-0.0842,6e-05,8.37373]
[1779109646737,47.99,77458.71,3.03,-0.0842,6e-05,8.37373]
[1779109646800,47.99,77458.71,3.03,-0.0842,6e-05,8.37373]
[1779109646830,47.99,77458.71,3.03,-0.0842,6e-05,8.37373]
[1779109647321,47.99,77453.52,3.03,-0.08451,6e-05,8.39644]
[1779109652166,47.99,77455.34,3.03,-0.08438,6e-05,8.38477]
[1779109652220,47.99,77455.34,3.03,-0.08438,6e-05,8.38477]
[1779109652356,47.99,77454.67,3.03,-0.08442,6e-05,8.38789]
[1779109654178,47.99,77454.65,3.03,-0.08442,6e-05,8.38819]
[1779109654369,47.99,77455.01,3.03,-0.0844,6e-05,8.38685]
[1779109657779,47.99,77460.65,3.03,-0.08408,6e-05,8.36317]
[1779109658242,47.99,77460.65,3.03,-0.08408,6e-05,8.36317]
[1779109658295,47.99,77461.4,3.03,-0.08404,6e-05,8.36019]
[1779109663433,48.0,77455.68,3.03,-0.0844,6e-05,8.38628]
[1779109666660,48.0,77461.49,3.03,-0.08406,6e-05,8.36183]
[1779109667130,48.0,77461.49,3.03,-0.08406,6e-05,8.36183]
[1779109669969,48.0,77466.22,3.03,-0.08379,6e-05,8.34224]
[1779109675346,48.01,77464.49,3.03,-0.08391,6e-05,8.35113]
[1779109680552,48.01,77466.62,3.03,-0.08381,6e-05,8.34361]
[1779109685438,48.02,77456.28,3.03,-0.08444,6e-05,8.38965]
[1779109686634,48.02,77456.28,3.03,-0.08444,6e-05,8.38965]
[1779109687791,48.02,77453.86,3.03,-0.08459,6e-05,8.40055]
[1779109687929,48.02,77453.86,3.03,-0.08459,6e-05,8.40055]
[1779109688000,48.02,77452.71,3.03,-0.08466,6e-05,8.40553]
[1779109688690,48.02,77452.71,3.03,-0.08466,6e-05,8.40553]
[1779109688778,48.02,77451.33,3.03,-0.08474,6e-05,8.41171]
[1779109693680,48.02,77436.68,3.03,-0.08563,6e-05,8.47621]
[1779109694843,48.02,77436.68,3.03,-0.08563,6e-05,8.47621]
[1779109694902,48.02,77434.65,3.03,-0.08575,6e-05,8.48504]
[1779109700694,48.02,77441.71,3.03,-0.08534,6e-05,8.45476]
[1779109705730,48.02,77440.69,3.03,-0.08541,6e-05,8.45976]
[1779109709535,48.03,77440.71,3.03,-0.08541,6e-05,8.45989]
[1779109710470,48.03,77441.25,3.03,-0.08538,6e-05,8.45776]
[1779109715757,48.03,77439.85,3.03,-0.08543,6e-05,8.45972]
[1779109722145,48.03,77439.35,3.03,-0.08547,6e-05,8.46272]
[1779109728890,48.03,77440.25,3.03,-0.08542,6e-05,8.45941]
[1779109733926,48.03,77432.54,3.03,-0.08589,6e-05,8.49331]
[1779109738960,48.03,77433.65,3.03,-0.08583,6e-05,8.48877]
[1779109743995,48.04,77434.48,3.03,-0.08578,6e-05,8.48546]
[1779109749034,48.04,77436.19,3.03,-0.08568,6e-05,8.47834]
[1779109754069,48.04,77436.01,3.03,-0.0857,6e-05,8.47938]
[1779109759103,48.04,77436.83,3.03,-0.08565,6e-05,8.47604]
[1779109761333,48.04,77437.37,3.03,-0.08562,6e-05,8.47373]
[1779109761412,48.04,77437.37,3.03,-0.08562,6e-05,8.47373]
[1779109761419,48.04,77432.1,3.03,-0.08594,6e-05,8.49673]
[1779109765247,48.04,77432.12,3.03,-0.08594,6e-05,8.49668]
[1779109765316,48.04,77432.12,3.03,-0.08594,6e-05,8.49668]
[1779109765349,48.04,77432.74,3.03,-0.0859,6e-05,8.49398]
[1779109771191,48.04,77432.37,3.03,-0.08588,6e-05,8.49094]
[1779109776224,48.04,77434.59,3.03,-0.08575,6e-05,8.48135]
[1779109781259,48.04,77432.33,3.03,-0.08589,6e-05,8.49129]
[1779109786297,48.04,77433.18,3.03,-0.08584,6e-05,8.48761]
[1779109791330,48.04,77440.44,3.03,-0.0854,6e-05,8.45627]
[1779109796364,48.04,77436.6,3.03,-0.08564,6e-05,8.47322]
[1779109801400,48.04,77433.43,3.03,-0.08583,6e-05,8.48718]
[1779109806434,48.04,77431.58,3.03,-0.08594,6e-05,8.49524]
[1779109811469,48.04,77442.89,3.03,-0.08526,6e-05,8.44621]
[1779109816806,48.04,77442.47,3.03,-0.08529,6e-05,8.44841]
[1779109822547,48.04,77432.49,3.03,-0.0859,6e-05,8.49213]
[1779109827586,48.04,77441.18,3.03,-0.08538,6e-05,8.4543]
[1779109832618,48.04,77439.46,3.03,-0.08544,6e-05,8.45731]
[1779109837651,48.04,77444.57,3.03,-0.08513,6e-05,8.43519]
[1779109842686,48.04,77447.36,3.03,-0.08497,6e-05,8.42335]
[1779109847721,48.05,77448.52,3.03,-0.08491,6e-05,8.41857]
[1779109851070,48.05,77437.25,3.03,-0.08558,6e-05,8.46762]
[1779109853570,48.05,77418.34,3.03,-0.08672,6e-05,8.54989]
[1779109858799,48.04,77424.5,3.03,-0.08634,6e-05,8.52252]
[1779109863834,48.04,77419.16,3.03,-0.08666,6e-05,8.54531]
[1779109868869,48.04,77418.39,3.03,-0.0867,6e-05,8.54822]
[1779109874335,48.04,77414.05,3.03,-0.08696,6e-05,8.56682]
[1779109879415,48.04,77415.34,3.03,-0.08688,6e-05,8.56071]
[1779109884504,48.04,77423.4,3.03,-0.08638,6e-05,8.52529]
[1779109891095,48.04,77433.62,3.03,-0.08577,6e-05,8.48076]
[1779109892757,48.04,77411.39,3.03,-0.08707,6e-05,8.57307]
[1779109898702,48.04,77409.5,3.03,-0.08718,6e-05,8.58077]
[1779109899486,48.04,77411.42,3.03,-0.08706,6e-05,8.5721]
[1779109900821,48.03,77414.52,3.03,-0.08687,6e-05,8.55844]
[1779109906929,48.03,77424.17,3.03,-0.08628,6e-05,8.51595]
[1779109916218,48.03,77428.32,3.03,-0.08603,6e-05,8.49783]
[1779109921254,48.03,77428.34,3.03,-0.08602,6e-05,8.49762]
[1779109926289,48.03,77429.94,3.03,-0.08592,6e-05,8.49046]
[1779109931325,48.03,77432.67,3.03,-0.08576,6e-05,8.4785]
[1779109936360,48.03,77434.89,3.03,-0.08562,6e-05,8.46875]
[1779109941394,48.03,77442.25,3.03,-0.08518,6e-05,8.43682]
[1779109946776,48.03,77442.18,3.03,-0.08519,6e-05,8.43734]
[1779109954079,48.04,77451.8,3.03,-0.08458,6e-05,8.39177]
[1779109954344,48.04,77451.8,3.03,-0.08458,6e-05,8.39177]
[1779109954486,48.04,77451.98,3.03,-0.08458,6e-05,8.39113]
[1779109956798,48.04,77458.08,3.03,-0.08421,6e-05,8.36488]
[1779109962546,48.04,77469.05,3.03,-0.08358,6e-05,8.31883]
[1779109967581,48.04,77471.97,3.03,-0.08343,6e-05,8.30754]
[1779109972616,48.05,77473.35,3.03,-0.08336,6e-05,8.30298]
[1779109977664,48.05,77479.64,3.03,-0.083,6e-05,8.2765]
[1779109982759,48.05,77474.66,3.03,-0.0833,6e-05,8.29804]
[1779109988738,48.06,77475.13,3.03,-0.08329,6e-05,8.29796]
[1779109993772,48.06,77476.9,3.03,-0.0832,6e-05,8.29147]
[1779109998807,48.06,77476.4,3.03,-0.08323,6e-05,8.29359]
[1779110003841,48.06,77471.45,3.03,-0.08352,6e-05,8.31474]
[1779110006333,48.06,77471.96,3.03,-0.08349,6e-05,8.31244]
[1779110011898,48.06,77472.14,3.03,-0.08344,6e-05,8.30671]
[1779110016932,48.06,77469.85,3.03,-0.08358,6e-05,8.31689]
[1779110022798,48.06,77470.28,3.03,-0.08355,6e-05,8.31474]
[1779110028010,48.06,77468.64,3.03,-0.08364,6e-05,8.32142]
[1779110033698,48.06,77465.61,3.03,-0.08381,6e-05,8.33405]
[1779110039086,48.05,77463.63,3.03,-0.08392,6e-05,8.34209]
[1779110044156,48.05,77465.93,3.03,-0.08376,6e-05,8.33017]
[1779110045067,48.05,77466.62,3.03,-0.08372,6e-05,8.3272]
[1779110051170,48.04,77469.38,3.03,-0.08352,6e-05,8.31253]
[1779110056205,48.03,77474.16,3.03,-0.08321,6e-05,8.29]
[1779110062430,48.03,77474.59,3.03,-0.08317,6e-05,8.28732]
[1779110067526,48.03,77478.37,3.03,-0.08295,6e-05,8.27078]
[1779110073324,48.03,77471.69,3.03,-0.0833,6e-05,8.29465]
[1779110078273,48.03,77467.69,3.03,-0.08353,6e-05,8.3116]
[1779110078510,48.03,77467.69,3.03,-0.08353,6e-05,8.3116]
[1779110079227,48.03,77467.48,3.03,-0.08354,6e-05,8.31236]
[1779110082242,48.03,77464.87,3.03,-0.08369,6e-05,8.3234]
[1779110082957,48.03,77464.79,3.03,-0.0837,6e-05,8.32366]
[1779110088356,48.03,77459.41,3.03,-0.08401,6e-05,8.34675]
[1779110094755,48.03,77452.8,3.03,-0.08442,6e-05,8.37642]
[1779110098833,48.03,77452.79,3.03,-0.08443,6e-05,8.37677]
[1779110098853,48.03,77440.25,3.03,-0.08518,6e-05,8.43143]
[1779110099099,48.03,77440.25,3.03,-0.08518,6e-05,8.43143]
[1779110099508,48.03,77440.25,3.03,-0.08518,6e-05,8.43143]
[1779110100787,48.03,77440.25,3.03,-0.08518,6e-05,8.43143]
[1779110100813,48.03,77427.9,3.03,-0.08593,6e-05,8.48535]
[1779110101059,48.03,77427.9,3.03,-0.08593,6e-05,8.48535]
[1779110106857,48.03,77433.63,3.03,-0.08558,6e-05,8.46044]
[1779110112758,48.03,77435.29,3.03,-0.08548,6e-05,8.45353]
[1779110118676,48.03,77427.91,3.03,-0.08593,6e-05,8.48595]
[1779110120955,48.03,77415.24,3.03,-0.0867,6e-05,8.54121]
[1779110125962,48.03,77412.55,3.03,-0.08686,6e-05,8.55275]
[1779110129754,48.03,77402.1,3.03,-0.0875,6e-05,8.5982]
[1779110131848,48.03,77399.74,3.03,-0.08764,6e-05,8.60842]
[1779110131901,48.03,77399.74,3.03,-0.08764,6e-05,8.60842]
[1779110131998,48.03,77392.88,3.03,-0.08802,6e-05,8.63368]
[1779110135074,48.03,77389.24,3.03,-0.08825,6e-05,8.65005]
[1779110135116,48.03,77389.24,3.03,-0.08825,6e-05,8.65005]
[1779110135953,48.03,77378.95,3.03,-0.08889,6e-05,8.6954]
[1779110136400,48.03,77378.95,3.03,-0.08889,6e-05,8.6954]
[1779110136803,48.03,77378.95,3.03,-0.08889,6e-05,8.69549]
[1779110137814,48.03,77378.95,3.03,-0.08889,6e-05,8.69549]
[1779110137858,48.03,77378.95,3.03,-0.08889,6e-05,8.69549]
[1779110137932,48.03,77376.29,3.03,-0.08905,6e-05,8.70724]
[1779110143646,48.04,77372.92,3.03,-0.08928,6e-05,8.72331]
[1779110145253,48.04,77370.29,3.03,-0.08945,6e-05,8.73535]
[1779110145867,48.04,77369.97,3.03,-0.08947,6e-05,8.73718]
[1779110148440,48.04,77369.18,3.03,-0.08953,6e-05,8.74087]
[1779110148614,48.04,77369.18,3.03,-0.08953,6e-05,8.74087]
[1779110148890,48.04,77369.12,3.03,-0.08953,6e-05,8.74134]
[1779110150455,48.04,77367.91,3.03,-0.08961,6e-05,8.74692]
[1779110150463,48.04,77367.91,3.03,-0.08961,6e-05,8.74692]
[1779110150465,48.04,77367.91,3.03,-0.08961,6e-05,8.74692]
[1779110150500,48.04,77367.91,3.03,-0.08961,6e-05,8.74692]
[1779110151005,48.04,77365.06,3.03,-0.08979,6e-05,8.75973]
[1779110151436,48.04,77365.06,3.03,-0.08979,6e-05,8.75973]
[1779110151909,48.04,77365.06,3.03,-0.0898,6e-05,8.75995]
[1779110156721,48.05,77355.56,3.03,-0.0904,6e-05,8.80272]
[1779110156847,48.05,77355.56,3.03,-0.0904,6e-05,8.80272]
[1779110157051,48.05,77355.56,3.03,-0.0904,6e-05,8.80272]
[1779110159334,48.05,77352.27,3.03,-0.09061,6e-05,8.81777]
[1779110159408,48.05,77352.27,3.03,-0.09061,6e-05,8.81777]
[1779110160042,48.05,77351.07,3.03,-0.09069,6e-05,8.82322]
[1779110160383,48.05,77351.07,3.03,-0.09069,6e-05,8.82322]
[1779110160450,48.05,77351.07,3.03,-0.09069,6e-05,8.82322]
[1779110160780,48.05,77351.07,3.03,-0.09069,6e-05,8.82322]
[1779110160793,48.05,77351.07,3.03,-0.09069,6e-05,8.82322]
[1779110160979,48.05,77351.07,3.03,-0.09069,6e-05,8.82334]
[1779110162088,48.05,77354.37,3.03,-0.09049,6e-05,8.80886]
[1779110162280,48.05,77354.37,3.03,-0.09049,6e-05,8.80886]
[1779110162289,48.05,77354.37,3.03,-0.09049,6e-05,8.80886]
[1779110162461,48.05,77354.37,3.03,-0.09049,6e-05,8.80886]
[1779110162986,48.05,77356.34,3.03,-0.09037,6e-05,8.80029]
[1779110163540,48.05,77356.34,3.03,-0.09037,6e-05,8.80029]
[1779110163566,48.05,77356.34,3.03,-0.09037,6e-05,8.80029]
[1779110163635,48.05,77356.34,3.03,-0.09037,6e-05,8.80029]
[1779110163993,48.05,77356.34,3.03,-0.09037,6e-05,8.80029]
[1779110164039,48.05,77356.34,3.03,-0.09037,6e-05,8.80029]
[1779110163995,48.05,77356.65,3.03,-0.09035,6e-05,8.79908]
[1779110165005,48.05,77356.7,3.03,-0.09035,6e-05,8.79901]
[1779110168023,48.05,77347.24,3.03,-0.09095,6e-05,8.84128]
[1779110169647,48.05,77345.82,3.03,-0.09104,6e-05,8.84765]
[1779110169669,48.05,77345.82,3.03,-0.09104,6e-05,8.84765]
[1779110170036,48.05,77343.05,3.03,-0.09121,6e-05,8.86]
[1779110171552,48.05,77341.33,3.03,-0.09132,6e-05,8.86767]
[1779110171634,48.05,77341.33,3.03,-0.09132,6e-05,8.86767]
[1779110172057,48.05,77338.77,3.03,-0.09149,6e-05,8.87906]
[1779110173682,48.05,77338.77,3.03,-0.09149,6e-05,8.87908]
[1779110174064,48.05,77335.86,3.03,-0.09167,6e-05,8.89201]
[1779110179099,48.05,77328.19,3.03,-0.09216,6e-05,8.92591]
[1779110184134,48.05,77329.74,3.03,-0.09205,6e-05,8.91874]
[1779110185261,48.05,77329.74,3.03,-0.09205,6e-05,8.91874]
[1779110185898,48.05,77329.74,3.03,-0.09205,6e-05,8.91874]
[1779110185916,48.05,77334.45,3.03,-0.09175,6e-05,8.89769]
[1779110187932,48.05,77334.43,3.03,-0.09175,6e-05,8.89778]
[1779110187940,48.05,77328.28,3.03,-0.09214,6e-05,8.92509]
[1779110193364,48.05,77323.51,3.03,-0.0924,6e-05,8.94127]
[1779110198440,48.05,77331.05,3.03,-0.09192,6e-05,8.90733]
[1779110204274,48.05,77334.36,3.03,-0.09171,6e-05,8.89268]
[1779110209369,48.05,77334.25,3.03,-0.09171,6e-05,8.89328]
[1779110210293,48.05,77335.05,3.03,-0.09166,6e-05,8.88973]
[1779110212970,48.05,77334.78,3.03,-0.09168,6e-05,8.89104]
[1779110214425,48.05,77339.71,3.03,-0.09137,6e-05,8.86919]
[1779110214465,48.05,77346.76,3.03,-0.09093,6e-05,8.838]
[1779110219885,48.05,77352.81,3.03,-0.09055,6e-05,8.81172]
[1779110225748,48.06,77352.82,3.03,-0.09057,6e-05,8.81274]
[1779110228882,48.06,77349.08,3.03,-0.09081,6e-05,8.8297]
[1779110228942,48.06,77349.74,3.03,-0.09077,6e-05,8.82688]
[1779110230795,48.06,77335.25,3.03,-0.09169,6e-05,8.89132]
[1779110233851,48.06,77334.42,3.03,-0.09174,6e-05,8.89502]
[1779110234749,48.06,77334.92,3.03,-0.09171,6e-05,8.89283]
[1779110234800,48.06,77334.47,3.03,-0.09174,6e-05,8.89484]
[1779110236335,48.06,77334.47,3.03,-0.09174,6e-05,8.89486]
[1779110236498,48.06,77333.72,3.03,-0.09178,6e-05,8.89819]
[1779110238512,48.06,77323.93,3.03,-0.09241,6e-05,8.94174]
[1779110243546,48.06,77323.98,3.03,-0.0924,6e-05,8.94126]
[1779110245829,48.06,77349.84,3.03,-0.09076,6e-05,8.82645]
[1779110251603,48.06,77352.55,3.03,-0.09056,6e-05,8.81048]
[1779110256637,48.06,77345.97,3.03,-0.09098,6e-05,8.84035]
[1779110261673,48.06,77343.04,3.03,-0.09118,6e-05,8.85376]
[1779110266708,48.06,77342.85,3.03,-0.09119,6e-05,8.85494]
[1779110269614,48.06,77347.51,3.03,-0.0909,6e-05,8.83444]
[1779110270547,48.06,77346.67,3.03,-0.09095,6e-05,8.83825]
[1779110276044,48.07,77358.88,3.03,-0.0902,6e-05,8.7849]
[1779110281813,48.07,77350.66,3.03,-0.09072,6e-05,8.82202]
[1779110286851,48.07,77350.31,3.03,-0.09075,6e-05,8.82388]
[1779110291885,48.07,77350.87,3.03,-0.09072,6e-05,8.8217]
[1779110294108,48.07,77350.37,3.03,-0.09075,6e-05,8.82397]
[1779110295052,48.07,77350.35,3.03,-0.09075,6e-05,8.82411]
[1779110300955,48.07,77352.53,3.03,-0.09062,6e-05,8.81485]
[1779110305986,48.07,77357.29,3.03,-0.09033,6e-05,8.79414]
[1779110306958,48.07,77357.29,3.03,-0.09033,6e-05,8.79414]
[1779110307923,48.07,77359.3,3.03,-0.0902,6e-05,8.78534]
[1779110308025,48.07,77360.65,3.03,-0.09012,6e-05,8.77947]
[1779110313036,48.08,77368.36,3.03,-0.0896,6e-05,8.74138]
[1779110318551,48.08,77367.23,3.03,-0.08968,6e-05,8.74701]
[1779110324118,48.08,77356.58,3.03,-0.09036,6e-05,8.79503]
[1779110329156,48.08,77352.91,3.03,-0.0906,6e-05,8.81161]
[1779110334191,48.08,77356.26,3.03,-0.09039,6e-05,8.79714]
[1779110338380,48.08,77353.96,3.03,-0.09054,6e-05,8.80765]
[1779110343716,48.09,77346.53,3.03,-0.09102,6e-05,8.84088]
[1779110344879,48.09,77350.08,3.03,-0.09079,6e-05,8.82518]
[1779110344944,48.09,77354.21,3.03,-0.09053,6e-05,8.80695]
[1779110350303,48.09,77363.47,3.03,-0.08996,6e-05,8.76649]
[1779110351445,48.09,77363.47,3.03,-0.08996,6e-05,8.76649]
[1779110352439,48.09,77362.63,3.03,-0.09001,6e-05,8.77034]
[1779110352489,48.09,77362.63,3.03,-0.09001,6e-05,8.77034]
[1779110352540,48.09,77364.19,3.03,-0.08992,6e-05,8.7636]
[1779110355599,48.09,77365.23,3.03,-0.08986,6e-05,8.75931]
[1779110364120,48.09,77367.83,3.03,-0.08971,6e-05,8.74884]
[1779110369437,48.1,77369.55,3.03,-0.08962,6e-05,8.74275]
[1779110374472,48.1,77373.71,3.03,-0.08933,6e-05,8.72059]
[1779110375773,48.1,77373.71,3.03,-0.08933,6e-05,8.72059]
[1779110384543,48.11,77373.9,3.03,-0.08935,6e-05,8.72158]
[1779110389653,48.11,77366.69,3.03,-0.08981,6e-05,8.75404]
[1779110395619,48.11,77368.13,3.03,-0.08973,6e-05,8.7486]
[1779110400664,48.11,77363.8,3.03,-0.09001,6e-05,8.76842]
[1779110406961,48.12,77363.75,3.03,-0.09002,6e-05,8.76958]
[1779110414189,48.12,77363.17,3.03,-0.09007,6e-05,8.77268]
[1779110418504,48.12,77360.5,3.03,-0.09025,6e-05,8.7852]
[1779110418538,48.12,77360.5,3.03,-0.09025,6e-05,8.7852]
[1779110418858,48.12,77360.5,3.03,-0.09025,6e-05,8.7852]
[1779110421715,48.12,77361.91,3.03,-0.09016,6e-05,8.77931]
[1779110421810,48.12,77362.53,3.03,-0.09013,6e-05,8.77679]
[1779110425837,48.12,77352.87,3.03,-0.09074,6e-05,8.81983]
[1779110430873,48.12,77343.03,3.03,-0.09136,6e-05,8.8636]
[1779110435908,48.12,77339.12,3.03,-0.09156,6e-05,8.8761]
[1779110438675,48.12,77338.54,3.03,-0.0916,6e-05,8.87863]
[1779110439628,48.12,77338.34,3.03,-0.09161,6e-05,8.87949]
[1779110444108,48.12,77337.27,3.03,-0.09168,6e-05,8.88411]
[1779110444210,48.12,77337.27,3.03,-0.09168,6e-05,8.88411]
[1779110444282,48.12,77337.19,3.03,-0.09168,6e-05,8.88443]
[1779110450010,48.12,77336.26,3.03,-0.09174,6e-05,8.8883]
[1779110450932,48.12,77336.26,3.03,-0.09174,6e-05,8.8883]
[1779110451022,48.12,77334.97,3.03,-0.09182,6e-05,8.89398]
[1779110451879,48.12,77334.97,3.03,-0.09182,6e-05,8.89398]
[1779110452020,48.12,77334.97,3.03,-0.09182,6e-05,8.89392]
[1779110457331,48.12,77334.03,3.03,-0.09187,6e-05,8.89779]
[1779110462517,48.12,77334.26,3.03,-0.09186,6e-05,8.89644]
[1779110463176,48.12,77334.26,3.03,-0.09186,6e-05,8.89644]
[1779110464119,48.12,77334.74,3.03,-0.09182,6e-05,8.89424]
[1779110470146,48.12,77330.32,3.03,-0.0921,6e-05,8.91324]
[1779110475185,48.11,77326.93,3.03,-0.0923,6e-05,8.92778]
[1779110478362,48.11,77325.93,3.03,-0.09237,6e-05,8.93201]
[1779110478391,48.11,77325.93,3.03,-0.09237,6e-05,8.93201]
[1779110479213,48.11,77325.63,3.03,-0.09238,6e-05,8.93313]
[1779110484248,48.11,77325.17,3.03,-0.0924,6e-05,8.93468]
[1779110489282,48.11,77323.99,3.03,-0.09247,6e-05,8.93948]
[1779110494318,48.11,77319.68,3.03,-0.0927,6e-05,8.95351]
[1779110499353,48.11,77320.45,3.03,-0.09264,6e-05,8.94952]
[1779110504388,48.11,77319.41,3.03,-0.0927,6e-05,8.95366]
[1779110509424,48.1,77319.36,3.03,-0.0927,6e-05,8.95338]
[1779110510958,48.1,77319.36,3.03,-0.0927,6e-05,8.95338]
[1779110511102,48.1,77319.36,3.03,-0.0927,6e-05,8.95338]
[1779110511198,48.1,77320.16,3.03,-0.09265,6e-05,8.94962]
[1779110513124,48.1,77320.04,3.03,-0.09265,6e-05,8.95006]
[1779110513166,48.1,77319.99,3.03,-0.09265,6e-05,8.95019]
[1779110518487,48.1,77319.91,3.03,-0.09265,6e-05,8.95007]
[1779110523522,48.1,77322.12,3.03,-0.0925,6e-05,8.93978]
[1779110528557,48.1,77322.77,3.03,-0.09246,6e-05,8.93651]
[1779110533682,48.1,77322.92,3.03,-0.09244,6e-05,8.93555]
[1779110535053,48.1,77322.7,3.03,-0.09246,6e-05,8.93646]
[1779110535058,48.1,77322.7,3.03,-0.09246,6e-05,8.93646]
[1779110540766,48.1,77322.1,3.03,-0.09249,6e-05,8.93868]
[1779110553732,48.09,77321.47,3.03,-0.09247,6e-05,8.93578]
[1779110558771,48.09,77319.38,3.03,-0.0926,6e-05,8.94482]
[1779110563805,48.09,77319.75,3.03,-0.09258,6e-05,8.94288]
[1779110568840,48.09,77320.09,3.03,-0.09255,6e-05,8.94112]
[1779110570504,48.09,77320.16,3.03,-0.09255,6e-05,8.94073]
[1779110571435,48.09,77320.16,3.03,-0.09255,6e-05,8.94073]
[1779110577290,48.09,77320.33,3.03,-0.09253,6e-05,8.93976]
[1779110582349,48.09,77322.18,3.03,-0.09241,6e-05,8.93124]
[1779110589991,48.09,77327.15,3.03,-0.09209,6e-05,8.909]
[1779110597262,48.09,77326.79,3.03,-0.09211,6e-05,8.91051]
[1779110603085,48.09,77326.52,3.03,-0.09213,6e-05,8.91141]
[1779110606221,48.09,77326.08,3.03,-0.09215,6e-05,8.9133]
[1779110606552,48.09,77325.36,3.03,-0.0922,6e-05,8.91646]
[1779110607251,48.09,77325.79,3.03,-0.09217,6e-05,8.91451]
[1779110608589,48.09,77325.46,3.03,-0.09219,6e-05,8.91593]
[1779110609261,48.09,77325.59,3.03,-0.09218,6e-05,8.91532]
[1779110614660,48.09,77323.05,3.03,-0.0923,6e-05,8.92166]
[1779110617699,48.09,77326.06,3.03,-0.09211,6e-05,8.90816]
[1779110618727,48.09,77327.43,3.03,-0.09202,6e-05,8.90204]
[1779110619197,48.09,77327.43,3.03,-0.09202,6e-05,8.90201]
[1779110624232,48.09,77331.02,3.03,-0.09179,6e-05,8.88604]
[1779110629267,48.09,77329.01,3.03,-0.09192,6e-05,8.89493]
[1779110630100,48.09,77329.01,3.03,-0.09192,6e-05,8.89493]
[1779110630691,48.09,77336.48,3.03,-0.09144,6e-05,8.86175]
[1779110630876,48.09,77336.48,3.03,-0.09144,6e-05,8.86175]
[1779110631281,48.09,77337.36,3.03,-0.09139,6e-05,8.85784]
[1779110632577,48.09,77345.44,3.03,-0.09088,6e-05,8.82207]
[1779110632653,48.09,77345.44,3.03,-0.09088,6e-05,8.82207]
[1779110633295,48.09,77347.29,3.03,-0.09076,6e-05,8.81398]
[1779110638330,48.09,77348.24,3.03,-0.09071,6e-05,8.81027]
[1779110643364,48.09,77349.9,3.03,-0.09061,6e-05,8.80346]
[1779110648400,48.09,77345.38,3.03,-0.0909,6e-05,8.82395]
[1779110653435,48.09,77342.67,3.03,-0.09108,6e-05,8.8363]
[1779110659477,48.09,77343.89,3.03,-0.091,6e-05,8.83118]
[1779110664513,48.09,77337.75,3.03,-0.0914,6e-05,8.85858]
[1779110666279,48.09,77335.79,3.03,-0.09152,6e-05,8.86727]
[1779110667272,48.09,77335.81,3.03,-0.09152,6e-05,8.86716]
[1779110668276,48.09,77335.81,3.03,-0.09152,6e-05,8.86713]
[1779110668284,48.09,77335.81,3.03,-0.09152,6e-05,8.86713]
[1779110671143,48.09,77335.48,3.03,-0.09154,6e-05,8.86853]
[1779110671566,48.09,77335.69,3.03,-0.09148,6e-05,8.86283]
[1779110676601,48.09,77338.31,3.03,-0.09131,6e-05,8.85113]
[1779110681747,48.09,77338.46,3.03,-0.0913,6e-05,8.85042]
[1779110682534,48.09,77338.46,3.03,-0.0913,6e-05,8.85042]
[1779110687345,48.09,77331.44,3.03,-0.09175,6e-05,8.88144]
[1779110687457,48.09,77331.44,3.03,-0.09175,6e-05,8.88144]
[1779110687509,48.09,77331.55,3.03,-0.09174,6e-05,8.88084]
[1779110689836,48.09,77322.67,3.03,-0.0923,6e-05,8.92026]
[1779110690213,48.09,77322.67,3.03,-0.0923,6e-05,8.92026]
[1779110690274,48.09,77322.67,3.03,-0.0923,6e-05,8.92026]
[1779110690298,48.09,77322.5,3.03,-0.09231,6e-05,8.92082]
[1779110692570,48.09,77322.5,3.03,-0.09231,6e-05,8.92082]
[1779110692583,48.09,77322.5,3.03,-0.09231,6e-05,8.92082]
[1779110700528,48.09,77330.37,3.03,-0.0918,6e-05,8.88517]
[1779110700724,48.09,77331.65,3.03,-0.09172,6e-05,8.8794]
[1779110700804,48.09,77331.35,3.03,-0.09174,6e-05,8.88074]
[1779110702219,48.09,77317.9,3.03,-0.09259,6e-05,8.94044]
[1779110704352,48.09,77300.88,3.03,-0.09368,6e-05,9.01611]
[1779110708452,48.09,77290.8,3.03,-0.09433,6e-05,9.06075]
[1779110714278,48.09,77287.91,3.03,-0.09452,6e-05,9.0737]
[1779110716096,48.09,77290.47,3.03,-0.09435,6e-05,9.06223]
[1779110716101,48.09,77290.47,3.03,-0.09435,6e-05,9.06223]
[1779110719636,48.09,77286.87,3.03,-0.09459,7e-05,9.07859]
[1779110719825,48.09,77284.2,3.03,-0.09476,7e-05,9.09075]
[1779110719847,48.09,77284.2,3.03,-0.09476,7e-05,9.09075]
[1779110719898,48.09,77284.2,3.03,-0.09476,7e-05,9.09075]
[1779110719926,48.09,77273.95,3.03,-0.09544,7e-05,9.13694]
[1779110721450,48.09,77273.95,3.03,-0.09544,7e-05,9.13694]
[1779110721496,48.09,77273.95,3.03,-0.09544,7e-05,9.13694]
[1779110721536,48.09,77267.65,3.03,-0.09585,7e-05,9.16543]
[1779110722322,48.09,77267.65,3.03,-0.09585,7e-05,9.16543]
[1779110722362,48.09,77267.65,3.03,-0.09585,7e-05,9.16543]
[1779110722373,48.09,77266.03,3.03,-0.09596,7e-05,9.1728]
[1779110724367,48.09,77261.52,3.03,-0.09626,7e-05,9.19318]
[1779110724455,48.09,77258.78,3.03,-0.09644,7e-05,9.20553]
[1779110726383,48.09,77259.57,3.03,-0.09639,7e-05,9.20197]
[1779110727340,48.09,77257.86,3.03,-0.0965,7e-05,9.20966]
[1779110728348,48.09,77257.75,3.03,-0.09651,7e-05,9.21015]
[1779110728353,48.09,77257.75,3.03,-0.09651,7e-05,9.21015]
[1779110733770,48.09,77262.11,3.03,-0.09617,7e-05,9.18562]
[1779110740602,48.09,77268.41,3.03,-0.09576,7e-05,9.15755]
[1779110740609,48.09,77268.41,3.03,-0.09576,7e-05,9.15755]
[1779110741894,48.09,77268.64,3.03,-0.09575,7e-05,9.15666]
[1779110743004,48.09,77269.4,3.03,-0.0957,7e-05,9.15333]
[1779110744706,48.09,77279.96,3.03,-0.09501,7e-05,9.10609]
[1779110744715,48.09,77279.96,3.03,-0.09501,7e-05,9.10609]
[1779110745118,48.09,77279.96,3.03,-0.09501,7e-05,9.10609]
[1779110746738,48.09,77277.04,3.03,-0.09521,7e-05,9.11952]
[1779110747099,48.09,77273.45,3.03,-0.09545,7e-05,9.13578]
[1779110749456,48.09,77268.42,3.03,-0.09578,7e-05,9.15851]
[1779110749555,48.09,77266.97,3.03,-0.09587,7e-05,9.16513]
[1779110750854,48.09,77266.97,3.03,-0.09587,7e-05,9.16519]
[1779110751841,48.09,77263.39,3.03,-0.09611,7e-05,9.18136]
[1779110757169,48.09,77266.63,3.03,-0.09591,7e-05,9.16735]
[1779110762205,48.1,77264.07,3.03,-0.09608,7e-05,9.17945]
[1779110767239,48.1,77257.96,3.03,-0.09649,7e-05,9.20742]
[1779110772274,48.1,77255.73,3.03,-0.09664,7e-05,9.21783]
[1779110777310,48.1,77253.78,3.03,-0.09678,7e-05,9.22694]
[1779110782348,48.1,77246.78,3.03,-0.09725,7e-05,9.25885]
[1779110786594,48.1,77245.16,3.03,-0.09735,7e-05,9.26627]
[1779110786687,48.1,77234.1,3.03,-0.09809,7e-05,9.31633]
[1779110787593,48.1,77234.1,3.03,-0.09809,7e-05,9.31633]
[1779110788590,48.1,77234.41,3.03,-0.09807,7e-05,9.31493]
[1779110788615,48.1,77234.41,3.03,-0.09807,7e-05,9.31493]
[1779110796504,48.1,77232.37,3.03,-0.09816,7e-05,9.31903]
[1779110797996,48.1,77233.76,3.03,-0.09807,7e-05,9.31265]
[1779110798176,48.1,77233.76,3.03,-0.09807,7e-05,9.31265]
[1779110798697,48.1,77250.33,3.03,-0.09696,7e-05,9.23769]
[1779110799132,48.1,77250.33,3.03,-0.09696,7e-05,9.23769]
[1779110799684,48.1,77250.33,3.03,-0.09696,7e-05,9.23769]
[1779110799912,48.1,77250.33,3.03,-0.09696,7e-05,9.23768]
[1779110800499,48.1,77264.42,3.03,-0.09603,7e-05,9.17423]
[1779110801492,48.1,77281.55,3.03,-0.09491,7e-05,9.0974]
[1779110801917,48.1,77281.55,3.03,-0.09491,7e-05,9.0974]
[1779110802697,48.1,77293.51,3.03,-0.09414,6e-05,9.04388]
[1779110803250,48.1,77293.51,3.03,-0.09414,6e-05,9.04388]
[1779110808671,48.1,77287.45,3.03,-0.09452,6e-05,9.07053]
[1779110809742,48.1,77283.34,3.03,-0.09479,7e-05,9.08873]
[1779110809824,48.1,77281.51,3.03,-0.09491,7e-05,9.09694]
[1779110815591,48.09,77282.37,3.03,-0.09483,7e-05,9.09149]
[1779110820626,48.09,77285.67,3.03,-0.09459,7e-05,9.07511]
[1779110825660,48.08,77290.74,3.03,-0.09425,6e-05,9.05123]
[1779110830696,48.08,77297.93,3.03,-0.09377,6e-05,9.01822]
[1779110835730,48.08,77297.86,3.03,-0.09376,6e-05,9.01766]
[1779110840766,48.08,77295.03,3.03,-0.09393,6e-05,9.02963]
[1779110845802,48.08,77297.52,3.03,-0.09376,6e-05,9.0179]
[1779110850837,48.07,77296.12,3.03,-0.09385,6e-05,9.02349]
[1779110854505,48.07,77280.81,3.03,-0.09479,7e-05,9.08644]
[1779110859724,48.07,77278.38,3.03,-0.09493,7e-05,9.09658]
[1779110864873,48.07,77273.88,3.03,-0.09523,7e-05,9.11676]
[1779110868673,48.07,77274.14,3.03,-0.09522,7e-05,9.11654]
[1779110868739,48.07,77274.14,3.03,-0.09522,7e-05,9.11654]
[1779110868721,48.07,77268.24,3.03,-0.09561,7e-05,9.14306]
[1779110869059,48.07,77255.17,3.03,-0.09648,7e-05,9.20233]
[1779110869861,48.07,77255.17,3.03,-0.09648,7e-05,9.20233]
[1779110870700,48.07,77255.17,3.03,-0.09648,7e-05,9.20233]
[1779110870715,48.07,77253.63,3.03,-0.09658,7e-05,9.20928]
[1779110876011,48.07,77253.07,3.03,-0.09662,7e-05,9.21245]
[1779110878828,48.07,77251.85,3.03,-0.09671,7e-05,9.21804]
[1779110879374,48.07,77246.43,3.03,-0.09707,7e-05,9.24261]
[1779110885076,48.08,77237.09,3.03,-0.09769,7e-05,9.28512]
[1779110890342,48.07,77232.88,3.03,-0.09797,7e-05,9.30397]
[1779110895462,48.07,77230.54,3.03,-0.09812,7e-05,9.31413]
[1779110896451,48.07,77231.67,3.03,-0.09804,7e-05,9.30894]
[1779110897466,48.07,77233.1,3.03,-0.09795,7e-05,9.30238]
[1779110897474,48.07,77233.1,3.03,-0.09795,7e-05,9.30238]
[1779110902590,48.07,77235.6,3.03,-0.09777,7e-05,9.29075]
[1779110908041,48.07,77238.12,3.03,-0.0976,7e-05,9.27895]
[1779110913823,48.07,77247.4,3.03,-0.09694,7e-05,9.2321]
[1779110919315,48.07,77246.55,3.03,-0.09699,7e-05,9.23584]
[1779110924351,48.07,77246.31,3.03,-0.09701,7e-05,9.23678]
[1779110929387,48.07,77243.87,3.03,-0.09717,7e-05,9.24761]
[1779110932183,48.07,77243.69,3.03,-0.09718,7e-05,9.24831]
[1779110932207,48.07,77243.69,3.03,-0.09718,7e-05,9.24831]
[1779110933211,48.07,77244.29,3.03,-0.09714,7e-05,9.24554]
[1779110933221,48.07,77244.29,3.03,-0.09714,7e-05,9.24554]
[1779110934220,48.07,77244.74,3.03,-0.09711,7e-05,9.24345]
[1779110934230,48.07,77244.74,3.03,-0.09711,7e-05,9.24345]
[1779110940767,48.07,77244.19,3.03,-0.09714,7e-05,9.24538]
[1779110945782,48.07,77245.69,3.03,-0.09703,7e-05,9.23829]
[1779110950837,48.06,77245.72,3.03,-0.09702,7e-05,9.23785]
[1779110956574,48.06,77245.41,3.03,-0.09704,7e-05,9.23887]
[1779110960908,48.06,77234.96,3.03,-0.09773,7e-05,9.28572]
[1779110966644,48.06,77233.91,3.03,-0.09779,7e-05,9.28978]
[1779110971681,48.06,77229.59,3.03,-0.09803,7e-05,9.30402]
[1779110977724,48.06,77227.05,3.03,-0.09819,7e-05,9.31491]
[1779110980213,48.06,77225.58,3.03,-0.09828,7e-05,9.32138]
[1779110981222,48.06,77224.95,3.03,-0.09833,7e-05,9.32413]
[1779110982217,48.05,77224.57,3.03,-0.09835,7e-05,9.32576]
[1779110982228,48.05,77224.57,3.03,-0.09835,7e-05,9.32576]
[1779110986565,48.05,77223.97,3.03,-0.09838,7e-05,9.32807]
[1779110986611,48.05,77223.97,3.03,-0.09838,7e-05,9.32807]
[1779110986786,48.05,77219.89,3.03,-0.09866,7e-05,9.34646]
[1779110988604,48.05,77219.48,3.03,-0.09868,7e-05,9.34819]
[1779110988931,48.05,77219.5,3.03,-0.09868,7e-05,9.34796]
[1779110990627,48.05,77219.5,3.03,-0.09868,7e-05,9.34784]
[1779110990816,48.05,77218.63,3.03,-0.09873,7e-05,9.35166]
[1779110991693,48.05,77218.63,3.03,-0.09873,7e-05,9.35166]
[1779110992470,48.05,77216.89,3.03,-0.09885,7e-05,9.35942]
[1779110992697,48.05,77216.89,3.03,-0.09885,7e-05,9.35942]
[1779110992829,48.05,77217.31,3.03,-0.09882,7e-05,9.35737]
[1779110994476,48.05,77216.1,3.03,-0.0989,7e-05,9.36299]
[1779110994487,48.05,77216.1,3.03,-0.0989,7e-05,9.36299]
[1779110994709,48.05,77216.1,3.03,-0.0989,7e-05,9.36299]
[1779110994843,48.05,77215.93,3.03,-0.09891,7e-05,9.36389]
[1779110995390,48.05,77215.93,3.03,-0.09891,7e-05,9.36389]
[1779110995862,48.05,77215.93,3.03,-0.09891,7e-05,9.36389]
[1779111001177,48.05,77211.85,3.03,-0.0992,7e-05,9.38303]
[1779111001376,48.05,77211.85,3.03,-0.0992,7e-05,9.38303]
[1779111001895,48.05,77198.9,3.03,-0.10007,7e-05,9.442]
[1779111002021,48.05,77198.9,3.03,-0.10007,7e-05,9.442]
[1779111002779,48.05,77198.9,3.03,-0.10007,7e-05,9.442]
[1779111002907,48.05,77171.91,3.03,-0.10192,7e-05,9.56545]
[1779111003023,48.05,77171.91,3.03,-0.10192,7e-05,9.56545]
[1779111003913,48.05,77151.3,3.03,-0.10335,7e-05,9.66006]
[1779111004283,48.05,77151.3,3.03,-0.10335,7e-05,9.66006]
[1779111004919,48.05,77127.96,3.03,-0.10499,7e-05,9.76767]
[1779111005050,48.05,77127.96,3.03,-0.10499,7e-05,9.76767]
[1779111005927,48.05,77119.84,3.03,-0.10555,7e-05,9.80489]
[1779111007951,48.05,77116.54,3.03,-0.10578,7e-05,9.81988]
[1779111008213,48.05,77111.44,3.03,-0.10615,7e-05,9.84344]
[1779111008952,48.05,77105.22,3.03,-0.10659,7e-05,9.87225]
[1779111009956,48.05,77116.81,3.03,-0.10576,7e-05,9.81853]
[1779111012985,48.04,77139.32,3.03,-0.10412,7e-05,9.71082]
[1779111014989,48.03,77121.59,3.03,-0.10532,7e-05,9.78949]
[1779111017172,48.03,77118.95,3.03,-0.10551,7e-05,9.80168]
[1779111017183,48.03,77120.3,3.03,-0.10541,7e-05,9.79527]
[1779111018030,48.03,77120.3,3.03,-0.10541,7e-05,9.79527]
[1779111018765,48.03,77120.3,3.03,-0.10541,7e-05,9.79527]
[1779111018845,48.03,77120.3,3.03,-0.10541,7e-05,9.79527]
[1779111018937,48.03,77119.15,3.03,-0.10548,7e-05,9.80011]
[1779111021181,48.03,77113.94,3.03,-0.10585,7e-05,9.82401]
[1779111021284,48.03,77113.94,3.03,-0.10585,7e-05,9.82401]
[1779111021352,48.02,77114.16,3.03,-0.10582,7e-05,9.82177]
[1779111022721,48.02,77114.16,3.03,-0.10582,7e-05,9.82177]
[1779111025232,48.02,77118.7,3.03,-0.10548,7e-05,9.7995]
[1779111025246,48.02,77122.19,3.03,-0.10522,7e-05,9.78237]
[1779111026671,48.02,77122.19,3.03,-0.10522,7e-05,9.78237]
[1779111027019,48.02,77126.55,3.03,-0.10491,7e-05,9.76211]
[1779111027294,48.02,77126.55,3.03,-0.10491,7e-05,9.76211]
[1779111027517,48.02,77126.55,3.03,-0.10491,7e-05,9.76211]
[1779111027554,48.01,77132.47,3.03,-0.10445,7e-05,9.73235]
[1779111029295,48.01,77140.81,3.03,-0.10387,7e-05,9.69369]
[1779111029850,48.01,77140.81,3.03,-0.10387,7e-05,9.69369]
[1779111029862,48.01,77136.71,3.03,-0.10415,7e-05,9.7127]
[1779111030297,48.01,77136.71,3.03,-0.10415,7e-05,9.7127]
[1779111030386,48.01,77136.71,3.03,-0.10415,7e-05,9.7127]
[1779111030996,48.01,77131.96,3.03,-0.10449,7e-05,9.73471]
[1779111032142,48.01,77120.79,3.03,-0.10524,7e-05,9.78177]
[1779111033464,48.02,77102.96,3.03,-0.10656,7e-05,9.86789]
[1779111038607,48.03,77108.41,3.03,-0.10623,7e-05,9.84681]
[1779111041520,48.04,77100.83,3.03,-0.10679,7e-05,9.88357]
[1779111041528,48.04,77100.83,3.03,-0.10679,7e-05,9.88357]
[1779111041572,48.04,77100.83,3.03,-0.10679,7e-05,9.88357]
[1779111041585,48.04,77100.83,3.03,-0.10679,7e-05,9.88357]
[1779111041663,48.04,77100.83,3.03,-0.10679,7e-05,9.88357]
[1779111041724,48.04,77113.27,3.03,-0.10591,7e-05,9.82613]
[1779111043552,48.04,77113.27,3.03,-0.10591,7e-05,9.82629]
[1779111043569,48.04,77113.27,3.03,-0.10591,7e-05,9.82629]
[1779111043608,48.04,77113.27,3.03,-0.10591,7e-05,9.82629]
[1779111043640,48.04,77113.27,3.03,-0.10591,7e-05,9.82629]
[1779111043820,48.04,77127.18,3.03,-0.10493,7e-05,9.76167]
[1779111045321,48.04,77127.18,3.03,-0.10493,7e-05,9.76167]
[1779111045422,48.04,77136.03,3.03,-0.1043,7e-05,9.72042]
[1779111047308,48.04,77135.58,3.03,-0.10433,7e-05,9.72231]
[1779111047339,48.04,77135.58,3.03,-0.10433,7e-05,9.72231]
[1779111047405,48.04,77135.58,3.03,-0.10433,7e-05,9.72231]
[1779111047737,48.04,77134.91,3.03,-0.10437,7e-05,9.72523]
[1779111049673,48.04,77134.45,3.03,-0.1044,7e-05,9.72718]
[1779111049723,48.04,77135.07,3.03,-0.10436,7e-05,9.72416]
[1779111051577,48.03,77146.83,3.03,-0.10353,7e-05,9.66973]
[1779111053824,48.03,77146.83,3.03,-0.10353,7e-05,9.66965]
[1779111053832,48.03,77146.83,3.03,-0.10353,7e-05,9.66965]
[1779111055295,48.03,77159.8,3.03,-0.10262,7e-05,9.60992]
[1779111058810,48.03,77156.19,3.03,-0.10288,7e-05,9.62649]
[1779111059088,48.03,77156.37,3.03,-0.10286,7e-05,9.62562]
[1779111059445,48.03,77156.37,3.03,-0.10286,7e-05,9.62562]
[1779111059662,48.03,77169.0,3.03,-0.10199,7e-05,9.56762]
[1779111060957,48.03,77169.0,3.03,-0.10199,7e-05,9.56762]
[1779111061038,48.03,77181.78,3.03,-0.10111,7e-05,9.50915]
[1779111061336,48.03,77181.78,3.03,-0.10111,7e-05,9.50915]
[1779111061648,48.03,77196.72,3.03,-0.10009,7e-05,9.44091]
[1779111064161,48.03,77200.31,3.03,-0.09985,7e-05,9.42476]
[1779111065010,48.03,77218.14,3.03,-0.09865,7e-05,9.34375]
[1779111065069,48.03,77218.14,3.03,-0.09865,7e-05,9.34375]
[1779111067401,48.04,77208.44,3.03,-0.0993,7e-05,9.38812]
[1779111070057,48.04,77209.27,3.03,-0.09925,7e-05,9.38446]
[1779111070062,48.04,77209.27,3.03,-0.09925,7e-05,9.38446]
[1779111070086,48.04,77210.14,3.03,-0.09919,7e-05,9.38062]
[1779111070277,48.04,77210.14,3.03,-0.09919,7e-05,9.38062]
[1779111070664,48.04,77214.33,3.03,-0.09891,7e-05,9.36169]
[1779111071312,48.04,77214.33,3.03,-0.09891,7e-05,9.36169]
[1779111071462,48.04,77214.33,3.03,-0.09891,7e-05,9.36169]
[1779111072098,48.04,77219.71,3.03,-0.09855,7e-05,9.33736]
[1779111072163,48.04,77219.71,3.03,-0.09855,7e-05,9.33736]
[1779111072436,48.04,77219.71,3.03,-0.09855,7e-05,9.33745]
[1779111074101,48.04,77219.48,3.03,-0.09857,7e-05,9.33862]
[1779111074159,48.04,77219.48,3.03,-0.09857,7e-05,9.33862]
[1779111074474,48.04,77215.81,3.03,-0.09882,7e-05,9.35542]
[1779111076142,48.04,77212.95,3.03,-0.09901,7e-05,9.36852]
[1779111076276,48.04,77212.95,3.03,-0.09901,7e-05,9.36852]
[1779111076425,48.04,77212.95,3.03,-0.09901,7e-05,9.36852]
[1779111076528,48.04,77212.95,3.03,-0.09901,7e-05,9.36852]
[1779111076959,48.04,77212.95,3.03,-0.09901,7e-05,9.36852]
[1779111076991,48.04,77210.18,3.03,-0.0992,7e-05,9.38121]
[1779111078222,48.04,77205.79,3.03,-0.0995,7e-05,9.40126]
[1779111078482,48.04,77205.79,3.03,-0.0995,7e-05,9.40158]
[1779111082070,48.04,77201.4,3.03,-0.09981,7e-05,9.42187]
[1779111082142,48.04,77197.84,3.03,-0.10005,7e-05,9.43837]
[1779111082510,48.04,77197.84,3.03,-0.10005,7e-05,9.43863]
[1779111087559,48.05,77200.66,3.03,-0.09988,7e-05,9.42679]
[1779111089586,48.05,77195.64,3.03,-0.10023,7e-05,9.45023]
[1779111089861,48.05,77195.64,3.03,-0.10023,7e-05,9.45023]
[1779111089867,48.05,77193.62,3.03,-0.10037,7e-05,9.45971]
[1779111091466,48.05,77193.6,3.03,-0.10037,7e-05,9.46003]
[1779111091485,48.05,77193.6,3.03,-0.10037,7e-05,9.46003]
[1779111091864,48.05,77194.66,3.03,-0.10026,7e-05,9.45083]
[1779111096787,48.05,77173.78,3.03,-0.10171,7e-05,9.54721]
[1779111098063,48.05,77163.65,3.03,-0.10241,7e-05,9.59395]
[1779111098546,48.05,77163.65,3.03,-0.10241,7e-05,9.59395]
[1779111099025,48.05,77160.14,3.03,-0.10265,7e-05,9.61007]
[1779111103625,48.05,77155.88,3.03,-0.10295,7e-05,9.62955]
[1779111104017,48.05,77155.88,3.03,-0.10295,7e-05,9.62955]
[1779111104022,48.06,77138.68,3.03,-0.10415,7e-05,9.7089]
[1779111106460,48.06,77135.36,3.03,-0.10439,7e-05,9.72454]
[1779111106520,48.06,77135.36,3.03,-0.10439,7e-05,9.72454]
[1779111106679,48.06,77135.36,3.03,-0.10439,7e-05,9.72454]
[1779111109699,48.06,77150.03,3.03,-0.10337,7e-05,9.65729]
[1779111114735,48.06,77142.34,3.03,-0.1039,7e-05,9.69262]
[1779111115745,48.06,77131.69,3.03,-0.10465,7e-05,9.74183]
[1779111118877,48.06,77140.01,3.03,-0.10407,7e-05,9.70387]
[1779111118901,48.06,77142.13,3.03,-0.10393,7e-05,9.69434]
[1779111119217,48.06,77142.13,3.03,-0.10393,7e-05,9.69434]
[1779111120896,48.06,77142.13,3.03,-0.10393,7e-05,9.69434]
[1779111120965,48.06,77141.08,3.03,-0.10401,7e-05,9.69943]
[1779111126810,48.06,77134.99,3.03,-0.10444,7e-05,9.7281]
[1779111128842,48.06,77152.01,3.03,-0.10326,7e-05,9.64998]
[1779111132651,48.06,77146.02,3.03,-0.10367,7e-05,9.67757]
[1779111132804,48.06,77146.02,3.03,-0.10367,7e-05,9.67757]
[1779111132854,48.06,77146.02,3.03,-0.10367,7e-05,9.67757]
[1779111133090,48.06,77146.02,3.03,-0.10367,7e-05,9.67757]
[1779111132927,48.06,77159.73,3.03,-0.10272,7e-05,9.61471]
[1779111133883,48.06,77159.73,3.03,-0.10272,7e-05,9.61461]
[1779111134885,48.06,77169.96,3.03,-0.10202,7e-05,9.56774]
[1779111135769,48.06,77169.96,3.03,-0.10202,7e-05,9.56774]
[1779111136729,48.06,77170.57,3.03,-0.10197,7e-05,9.565]
[1779111136833,48.06,77170.57,3.03,-0.10197,7e-05,9.565]
[1779111136919,48.06,77168.28,3.03,-0.10213,7e-05,9.57553]
[1779111139543,48.06,77170.5,3.03,-0.10198,7e-05,9.56543]
[1779111139859,48.06,77170.5,3.03,-0.10198,7e-05,9.56543]
[1779111139918,48.06,77171.17,3.03,-0.10193,7e-05,9.5624]
[1779111140581,48.06,77171.17,3.03,-0.10193,7e-05,9.5624]
[1779111140839,48.06,77171.17,3.03,-0.10193,7e-05,9.5624]
[1779111140842,48.06,77171.17,3.03,-0.10193,7e-05,9.5624]
[1779111140868,48.06,77171.17,3.03,-0.10193,7e-05,9.5624]
[1779111140977,48.06,77171.17,3.03,-0.10193,7e-05,9.5624]
[1779111141092,48.06,77167.15,3.03,-0.10221,7e-05,9.58087]
[1779111143109,48.06,77128.83,3.03,-0.10488,7e-05,9.75713]
[1779111143388,48.06,77128.83,3.03,-0.10488,7e-05,9.75713]
[1779111144058,48.06,77116.98,3.03,-0.10572,7e-05,9.81182]
[1779111144334,48.06,77116.98,3.03,-0.10572,7e-05,9.81182]
[1779111144962,48.06,77120.48,3.03,-0.10547,7e-05,9.79557]
[1779111148783,48.06,77116.92,3.03,-0.10572,7e-05,9.81185]
[1779111148906,48.06,77116.92,3.03,-0.10572,7e-05,9.81185]
[1779111148996,48.06,77116.92,3.03,-0.10572,7e-05,9.81185]
[1779111149022,48.06,77116.92,3.03,-0.10572,7e-05,9.81185]
[1779111149097,48.06,77114.26,3.03,-0.10591,7e-05,9.82408]
[1779111151042,48.06,77091.8,3.03,-0.10746,7e-05,9.92321]
[1779111151230,48.06,77091.8,3.03,-0.10746,7e-05,9.92321]
[1779111151408,48.06,77091.8,3.03,-0.10746,7e-05,9.92321]
[1779111151663,48.06,77091.8,3.03,-0.10746,7e-05,9.92321]
[1779111152051,48.06,77091.8,3.03,-0.10746,7e-05,9.92307]
[1779111152399,48.06,77091.8,3.03,-0.10746,7e-05,9.92307]
[1779111152516,48.06,77091.8,3.03,-0.10746,7e-05,9.92307]
[1779111153054,48.06,77065.29,3.03,-0.10938,7e-05,10.04638]
[1779111153363,48.06,77065.29,3.03,-0.10938,7e-05,10.04638]
[1779111154128,48.06,77065.29,3.03,-0.10938,7e-05,10.04638]
[1779111154132,48.06,77053.07,3.03,-0.11026,7e-05,10.10298]
[1779111155213,48.06,77053.07,3.03,-0.11025,7e-05,10.1027]
[1779111156076,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156189,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156247,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156265,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156360,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156389,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156434,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156458,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111156486,48.06,77055.57,3.03,-0.11007,7e-05,10.09076]
[1779111157083,48.06,77060.16,3.03,-0.10973,7e-05,10.06935]
[1779111159106,48.06,77076.25,3.03,-0.10857,7e-05,9.99454]
[1779111161042,48.06,77076.25,3.03,-0.10857,7e-05,9.99467]
[1779111161088,48.06,77076.25,3.03,-0.10857,7e-05,9.99467]
[1779111161143,48.06,77088.05,3.03,-0.10772,7e-05,9.93996]
[1779111162447,48.06,77088.05,3.03,-0.10773,7e-05,9.94017]
[1779111162485,48.06,77088.05,3.03,-0.10773,7e-05,9.94017]
[1779111163126,48.06,77094.15,3.03,-0.10729,7e-05,9.91186]
[1779111163542,48.06,77094.15,3.03,-0.10729,7e-05,9.91186]
[1779111167462,48.06,77088.43,3.03,-0.10771,7e-05,9.93917]
[1779111167822,48.06,77088.43,3.03,-0.10771,7e-05,9.93917]
[1779111168166,48.06,77084.84,3.03,-0.10797,7e-05,9.95605]
[1779111168916,48.06,77084.84,3.03,-0.10797,7e-05,9.95605]
[1779111168947,48.06,77084.84,3.03,-0.10797,7e-05,9.95605]
[1779111169169,48.06,77085.76,3.03,-0.10791,7e-05,9.95196]
[1779111173251,48.06,77094.88,3.03,-0.10725,7e-05,9.90951]
[1779111173284,48.06,77094.88,3.03,-0.10725,7e-05,9.90951]
[1779111173802,48.06,77097.42,3.03,-0.10707,7e-05,9.89772]
[1779111175118,48.06,77097.42,3.03,-0.10707,7e-05,9.89772]
[1779111175157,48.06,77097.42,3.03,-0.10707,7e-05,9.89772]
[1779111175197,48.06,77103.01,3.03,-0.10667,7e-05,9.87182]
[1779111175462,48.06,77103.01,3.03,-0.10667,7e-05,9.87182]
[1779111176296,48.06,77125.18,3.03,-0.1051,7e-05,9.76932]
[1779111178163,48.06,77125.18,3.03,-0.1051,7e-05,9.76932]
[1779111179672,48.06,77122.09,3.03,-0.10532,7e-05,9.78366]
[1779111179680,48.06,77122.09,3.03,-0.10532,7e-05,9.78366]
[1779111179687,48.06,77122.09,3.03,-0.10532,7e-05,9.78366]
[1779111180160,48.07,77116.91,3.03,-0.10569,7e-05,9.80804]
[1779111180679,48.07,77116.91,3.03,-0.10569,7e-05,9.80804]
[1779111180893,48.07,77116.91,3.03,-0.10569,7e-05,9.80804]
[1779111180983,48.07,77115.95,3.03,-0.10576,7e-05,9.81263]
[1779111181687,48.07,77115.95,3.03,-0.10576,7e-05,9.81263]
[1779111181706,48.07,77115.95,3.03,-0.10576,7e-05,9.81263]
[1779111181723,48.07,77115.95,3.03,-0.10576,7e-05,9.81263]
[1779111182087,48.07,77115.95,3.03,-0.10576,7e-05,9.81263]
[1779111182120,48.07,77115.95,3.03,-0.10576,7e-05,9.81263]
[1779111182130,48.07,77114.99,3.03,-0.10583,7e-05,9.81721]
[1779111183850,48.07,77117.13,3.03,-0.10568,7e-05,9.80732]
[1779111183881,48.07,77117.13,3.03,-0.10568,7e-05,9.80732]
[1779111183890,48.07,77120.66,3.03,-0.10543,7e-05,9.79113]
[1779111185170,48.07,77131.0,3.03,-0.10471,7e-05,9.74372]
[1779111186144,48.07,77131.0,3.03,-0.10471,7e-05,9.74372]
[1779111186208,48.07,77131.0,3.03,-0.10471,7e-05,9.74372]
[1779111186726,48.07,77131.0,3.03,-0.10471,7e-05,9.74372]
[1779111186827,48.07,77131.0,3.03,-0.10471,7e-05,9.74372]
[1779111187163,48.07,77134.88,3.03,-0.10444,7e-05,9.72633]
[1779111190101,48.07,77130.12,3.03,-0.10478,7e-05,9.7483]
[1779111190216,48.07,77115.94,3.03,-0.10578,7e-05,9.81382]
[1779111190677,48.07,77115.94,3.03,-0.10578,7e-05,9.81382]
[1779111190698,48.07,77099.12,3.03,-0.10698,7e-05,9.8916]
[1779111191989,48.07,77099.12,3.03,-0.10698,7e-05,9.8916]
[1779111192013,48.07,77099.91,3.03,-0.10692,7e-05,9.88794]
[1779111192931,48.07,77099.91,3.03,-0.10692,7e-05,9.88794]
[1779111192953,48.07,77099.91,3.03,-0.10692,7e-05,9.88794]
[1779111192958,48.07,77099.91,3.03,-0.10692,7e-05,9.88794]
[1779111192990,48.07,77099.91,3.03,-0.10692,7e-05,9.88794]
[1779111193024,48.07,77104.91,3.03,-0.10656,7e-05,9.86456]
[1779111195370,48.07,77118.43,3.03,-0.10559,7e-05,9.80149]
[1779111198411,48.07,77117.81,3.03,-0.10563,7e-05,9.80416]
[1779111198416,48.07,77117.81,3.03,-0.10563,7e-05,9.80416]
[1779111198453,48.07,77117.81,3.03,-0.10563,7e-05,9.80416]
[1779111199024,48.07,77117.81,3.03,-0.10563,7e-05,9.80416]
[1779111199114,48.07,77117.81,3.03,-0.10563,7e-05,9.80416]
[1779111199212,48.07,77118.66,3.03,-0.10557,7e-05,9.80005]
[1779111202743,48.07,77131.54,3.03,-0.10466,7e-05,9.74036]
[1779111205171,48.07,77117.16,3.03,-0.10568,7e-05,9.80695]
[1779111207851,48.07,77105.49,3.03,-0.10651,7e-05,9.86132]
[1779111210560,48.07,77102.45,3.03,-0.10673,7e-05,9.87554]
[1779111210655,48.07,77097.73,3.03,-0.10707,7e-05,9.89742]
[1779111212259,48.07,77096.93,3.03,-0.10708,7e-05,9.89631]
[1779111215141,48.07,77086.93,3.03,-0.1078,7e-05,9.94277]
[1779111215276,48.07,77092.58,3.03,-0.10739,7e-05,9.91646]
[1779111215353,48.07,77092.58,3.03,-0.10739,7e-05,9.91646]
[1779111215379,48.07,77092.58,3.03,-0.10739,7e-05,9.91646]
[1779111216185,48.07,77092.58,3.03,-0.10739,7e-05,9.91646]
[1779111216394,48.07,77101.24,3.03,-0.10677,7e-05,9.87628]
[1779111216466,48.07,77101.24,3.03,-0.10677,7e-05,9.87628]
[1779111217299,48.07,77101.24,3.03,-0.10677,7e-05,9.87628]
[1779111217369,48.07,77101.24,3.03,-0.10677,7e-05,9.87628]
[1779111217450,48.07,77101.24,3.03,-0.10677,7e-05,9.87628]
[1779111217548,48.07,77114.1,3.03,-0.10586,7e-05,9.81679]
[1779111218442,48.07,77114.1,3.03,-0.10586,7e-05,9.81679]
[1779111218451,48.07,77114.1,3.03,-0.10586,7e-05,9.81679]
[1779111219445,48.07,77117.79,3.03,-0.1056,7e-05,9.7998]
[1779111219991,48.07,77117.79,3.03,-0.1056,7e-05,9.7998]
[1779111220079,48.07,77121.86,3.03,-0.10531,7e-05,9.78113]
[1779111220839,48.07,77121.86,3.03,-0.10531,7e-05,9.78113]
[1779111221113,48.07,77121.86,3.03,-0.10531,7e-05,9.78113]
[1779111221214,48.07,77124.25,3.03,-0.10515,7e-05,9.77044]
[1779111223764,48.07,77125.31,3.03,-0.10507,7e-05,9.76552]
[1779111223864,48.07,77125.31,3.03,-0.10507,7e-05,9.76552]
[1779111223921,48.07,77125.31,3.03,-0.10507,7e-05,9.76552]
[1779111223952,48.07,77125.31,3.03,-0.10507,7e-05,9.76552]
[1779111224011,48.07,77120.77,3.03,-0.10539,7e-05,9.7865]
[1779111228994,48.07,77112.03,3.03,-0.10603,7e-05,9.82782]
[1779111229018,48.07,77108.33,3.03,-0.10629,7e-05,9.84494]
[1779111231021,48.07,77108.33,3.03,-0.10629,7e-05,9.84506]
[1779111232199,48.07,77112.07,3.03,-0.10603,7e-05,9.82784]
[1779111232346,48.07,77116.78,3.03,-0.10569,7e-05,9.806]
[1779111232991,48.07,77116.78,3.03,-0.10569,7e-05,9.806]
[1779111233092,48.07,77125.59,3.03,-0.10507,7e-05,9.76531]
[1779111236660,48.07,77137.61,3.03,-0.10422,7e-05,9.70972]
[1779111241696,48.07,77146.28,3.03,-0.10361,7e-05,9.66916]
[1779111242893,48.07,77146.28,3.03,-0.10361,7e-05,9.66916]
[1779111242894,48.07,77155.51,3.03,-0.10296,7e-05,9.62662]
[1779111245205,48.07,77155.51,3.03,-0.10296,7e-05,9.62655]
[1779111245272,48.07,77143.63,3.03,-0.10379,7e-05,9.68103]
[1779111248906,48.07,77156.26,3.03,-0.1029,7e-05,9.62266]
[1779111253204,48.07,77173.75,3.03,-0.10169,7e-05,9.54247]
[1779111257810,48.07,77162.15,3.03,-0.1025,7e-05,9.59591]
[1779111262924,48.07,77153.74,3.03,-0.10308,7e-05,9.63438]
[1779111264860,48.07,77138.94,3.03,-0.10411,7e-05,9.70222]
[1779111269897,48.07,77134.68,3.03,-0.10439,7e-05,9.72087]
[1779111271836,48.06,77132.98,3.03,-0.10451,7e-05,9.72852]
[1779111271935,48.06,77113.83,3.03,-0.10581,7e-05,9.8119]
[1779111272929,48.06,77113.83,3.03,-0.10581,7e-05,9.8119]
[1779111273254,48.06,77100.84,3.03,-0.10673,7e-05,9.87173]
[1779111275720,48.06,77093.04,3.03,-0.10729,7e-05,9.90775]
[1779111276697,48.06,77094.04,3.03,-0.10721,7e-05,9.9029]
[1779111277536,48.06,77094.04,3.03,-0.10721,7e-05,9.90271]
[1779111277705,48.06,77094.04,3.03,-0.10721,7e-05,9.90271]
[1779111277709,48.06,77094.04,3.03,-0.10721,7e-05,9.90271]
[1779111278727,48.06,77102.5,3.03,-0.1066,7e-05,9.86328]
[1779111279717,48.06,77108.16,3.03,-0.1062,7e-05,9.83716]
[1779111280725,48.06,77107.79,3.03,-0.10623,7e-05,9.83874]
[1779111283134,48.06,77107.77,3.03,-0.10622,7e-05,9.83856]
[1779111284132,48.06,77107.9,3.03,-0.10621,7e-05,9.83767]
[1779111287942,48.06,77112.58,3.03,-0.10588,7e-05,9.81591]
[1779111293062,48.06,77114.14,3.03,-0.10578,7e-05,9.8095]
[1779111298239,48.06,77106.85,3.03,-0.1063,7e-05,9.84368]
[1779111299324,48.06,77097.43,3.03,-0.10698,7e-05,9.88754]
[1779111301540,48.06,77092.59,3.03,-0.10732,7e-05,9.90999]
[1779111302111,48.06,77092.59,3.03,-0.10732,7e-05,9.90999]
[1779111302154,48.06,77081.36,3.03,-0.10813,7e-05,9.96213]
[1779111302389,48.06,77081.36,3.03,-0.10813,7e-05,9.96213]
[1779111303142,48.06,77081.36,3.03,-0.10813,7e-05,9.96208]
[1779111304121,48.06,77081.36,3.03,-0.10813,7e-05,9.96208]
[1779111304349,48.06,77081.36,3.03,-0.10813,7e-05,9.96208]
[1779111304140,48.06,77083.01,3.03,-0.10801,7e-05,9.95432]
[1779111306017,48.06,77083.16,3.03,-0.108,7e-05,9.95355]
[1779111306194,48.06,77083.16,3.03,-0.108,7e-05,9.95355]
[1779111306267,48.06,77083.16,3.03,-0.108,7e-05,9.95355]
[1779111306295,48.06,77090.97,3.03,-0.10743,7e-05,9.91715]
[1779111308172,48.06,77090.97,3.03,-0.10743,7e-05,9.91715]
[1779111308210,48.06,77090.97,3.03,-0.10743,7e-05,9.91715]
[1779111308270,48.06,77095.29,3.03,-0.10712,7e-05,9.89709]
[1779111309402,48.06,77095.29,3.03,-0.10712,7e-05,9.89709]
[1779111310214,48.06,77095.29,3.03,-0.10712,7e-05,9.89709]
[1779111312199,48.06,77078.08,3.03,-0.10836,7e-05,9.97697]
[1779111312475,48.06,77078.08,3.03,-0.10836,7e-05,9.97697]
[1779111314366,48.06,77082.99,3.03,-0.10801,7e-05,9.95414]
[1779111314935,48.06,77086.69,3.03,-0.10774,7e-05,9.93689]
[1779111315220,48.06,77089.78,3.03,-0.10752,7e-05,9.92251]
[1779111320253,48.06,77098.3,3.03,-0.10691,7e-05,9.88311]
[1779111320966,48.06,77098.3,3.03,-0.10691,7e-05,9.88311]
[1779111322296,48.06,77111.78,3.03,-0.10595,7e-05,9.82071]
[1779111322534,48.06,77111.78,3.03,-0.10595,7e-05,9.82071]
[1779111322705,48.06,77111.78,3.03,-0.10595,7e-05,9.82071]
[1779111323276,48.06,77111.78,3.03,-0.10595,7e-05,9.82076]
[1779111324283,48.06,77126.82,3.03,-0.10488,7e-05,9.75062]
[1779111328655,48.06,77124.17,3.03,-0.10505,7e-05,9.76178]
[1779111328705,48.06,77124.17,3.03,-0.10505,7e-05,9.76178]
[1779111329318,48.06,77121.79,3.03,-0.10521,7e-05,9.77251]
[1779111330633,48.05,77120.49,3.03,-0.1053,7e-05,9.77824]
[1779111330664,48.05,77120.49,3.03,-0.1053,7e-05,9.77824]
[1779111331332,48.05,77121.71,3.03,-0.10517,7e-05,9.76746]
[1779111331477,48.05,77121.71,3.03,-0.10517,7e-05,9.76746]
[1779111331533,48.05,77121.71,3.03,-0.10517,7e-05,9.76746]
[1779111332339,48.05,77122.12,3.03,-0.10513,7e-05,9.7653]
[1779111333860,48.05,77123.92,3.03,-0.105,7e-05,9.75672]
[1779111334736,48.05,77124.51,3.03,-0.10496,7e-05,9.75375]
[1779111335360,48.05,77131.74,3.03,-0.10444,7e-05,9.72015]
[1779111338381,48.05,77119.32,3.03,-0.10531,7e-05,9.77685]
[1779111338728,48.05,77119.32,3.03,-0.10531,7e-05,9.77685]
[1779111339388,48.05,77119.68,3.03,-0.10528,7e-05,9.77492]
[1779111343665,48.05,77122.53,3.03,-0.10507,7e-05,9.761]
[1779111343693,48.05,77122.53,3.03,-0.10507,7e-05,9.761]
[1779111344620,48.04,77131.66,3.03,-0.10442,7e-05,9.71863]
[1779111344632,48.04,77131.66,3.03,-0.10442,7e-05,9.71863]
[1779111344842,48.04,77131.66,3.03,-0.10442,7e-05,9.71863]
[1779111344902,48.04,77132.95,3.03,-0.10433,7e-05,9.71251]
[1779111348896,48.04,77124.37,3.03,-0.10492,7e-05,9.75162]
[1779111348956,48.04,77122.18,3.03,-0.10508,7e-05,9.76154]
[1779111351451,48.04,77124.21,3.03,-0.10493,7e-05,9.75177]
[1779111351506,48.04,77124.21,3.03,-0.10493,7e-05,9.75177]
[1779111351782,48.04,77124.21,3.03,-0.10493,7e-05,9.75177]
[1779111351939,48.04,77124.21,3.03,-0.10493,7e-05,9.75177]
[1779111352009,48.04,77125.57,3.03,-0.10483,7e-05,9.74529]
[1779111353049,48.04,77125.57,3.03,-0.10483,7e-05,9.74529]
[1779111353116,48.04,77125.57,3.03,-0.10483,7e-05,9.74529]
[1779111353188,48.04,77128.51,3.03,-0.10462,7e-05,9.73154]
[1779111353453,48.04,77128.51,3.03,-0.10462,7e-05,9.73154]
[1779111360285,48.04,77133.73,3.03,-0.10424,7e-05,9.7067]
[1779111361784,48.04,77117.5,3.03,-0.10538,7e-05,9.78127]
[1779111363133,48.04,77117.5,3.03,-0.10538,7e-05,9.78127]
[1779111363145,48.04,77117.5,3.03,-0.10538,7e-05,9.78127]
[1779111364640,48.03,77111.21,3.03,-0.10582,7e-05,9.80998]
[1779111365010,48.03,77111.21,3.03,-0.10582,7e-05,9.80998]
[1779111365213,48.03,77101.94,3.03,-0.10647,7e-05,9.85269]
[1779111366962,48.03,77084.89,3.03,-0.10769,7e-05,9.93175]
[1779111369234,48.03,77076.05,3.03,-0.10833,7e-05,9.97274]
[1779111369287,48.03,77076.05,3.03,-0.10833,7e-05,9.97274]
[1779111369331,48.03,77073.85,3.03,-0.10849,7e-05,9.98303]
[1779111370095,48.03,77073.85,3.03,-0.10849,7e-05,9.98303]
[1779111370821,48.03,77066.89,3.03,-0.10899,7e-05,10.01544]
[1779111370899,48.03,77057.62,3.03,-0.10967,7e-05,10.05866]
[1779111372974,48.03,77047.36,3.03,-0.11041,7e-05,10.10639]
[1779111374480,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111374580,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111374589,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111374794,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111375097,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111375214,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111375245,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111375414,48.03,77042.46,3.03,-0.11077,7e-05,10.12913]
[1779111375288,48.03,77026.17,3.03,-0.11197,7e-05,10.20547]
[1779111375578,48.03,77026.17,3.03,-0.11197,7e-05,10.20547]
[1779111376247,48.03,77014.3,3.03,-0.11285,7e-05,10.26118]
[1779111376656,48.03,77014.3,3.03,-0.11285,7e-05,10.26118]
[1779111376707,48.03,76992.12,3.03,-0.11451,8e-05,10.36564]
[1779111377691,48.03,76992.12,3.03,-0.11451,8e-05,10.36564]
[1779111377786,48.03,76992.12,3.03,-0.11451,8e-05,10.36564]
[1779111377798,48.03,76967.68,3.03,-0.11636,8e-05,10.48098]
[1779111378592,48.03,76967.68,3.03,-0.11636,8e-05,10.48098]
[1779111379204,48.03,76962.96,3.03,-0.11672,8e-05,10.50295]
[1779111384567,48.03,76964.46,3.03,-0.11658,8e-05,10.49428]
[1779111385349,48.03,76975.7,3.03,-0.11572,8e-05,10.44107]
[1779111388328,48.03,76986.78,3.03,-0.11488,8e-05,10.38879]
[1779111388809,48.03,76986.78,3.03,-0.11488,8e-05,10.38879]
[1779111388819,48.03,76986.78,3.03,-0.11488,8e-05,10.38879]
[1779111388851,48.03,76986.78,3.03,-0.11488,8e-05,10.38879]
[1779111388892,48.03,76994.64,3.03,-0.11429,8e-05,10.35175]
[1779111389608,48.03,76994.64,3.03,-0.11429,8e-05,10.35175]
[1779111390394,48.02,76998.3,3.03,-0.11401,7e-05,10.33418]
[1779111393525,48.02,76992.87,3.03,-0.11438,8e-05,10.35485]
[1779111393629,48.02,76992.87,3.03,-0.11438,8e-05,10.35485]
[1779111394136,48.03,76994.51,3.03,-0.11425,8e-05,10.34728]
[1779111394586,48.03,76994.51,3.03,-0.11425,8e-05,10.34728]
[1779111395701,48.03,76995.45,3.03,-0.11419,8e-05,10.34295]
[1779111395772,48.03,76995.45,3.03,-0.11419,8e-05,10.34295]
[1779111395842,48.03,76996.47,3.03,-0.11411,8e-05,10.33814]
[1779111396970,48.03,76996.47,3.03,-0.11411,8e-05,10.33814]
[1779111397066,48.03,76996.47,3.03,-0.11411,8e-05,10.33814]
[1779111397338,48.03,76996.47,3.03,-0.11411,8e-05,10.33814]
[1779111397442,48.03,76996.31,3.03,-0.11412,8e-05,10.33911]
[1779111398002,48.03,76996.31,3.03,-0.11412,8e-05,10.33911]
[1779111398198,48.03,76980.18,3.03,-0.11534,8e-05,10.41526]
[1779111398713,48.03,76980.18,3.03,-0.11534,8e-05,10.41526]
[1779111399164,48.03,76969.93,3.03,-0.11612,8e-05,10.46366]
[1779111399693,48.03,76969.93,3.03,-0.11612,8e-05,10.46366]
[1779111399902,48.03,76969.93,3.03,-0.11612,8e-05,10.46366]
[1779111399980,48.03,76969.93,3.03,-0.11612,8e-05,10.46366]
[1779111400415,48.02,76949.84,3.03,-0.11764,8e-05,10.55819]
[1779111400986,48.02,76933.4,3.03,-0.11891,8e-05,10.63615]
[1779111403864,48.02,76929.29,3.03,-0.11922,8e-05,10.65532]
[1779111403946,48.02,76929.29,3.03,-0.11922,8e-05,10.65532]
[1779111404211,48.02,76922.93,3.03,-0.11971,8e-05,10.68524]
[1779111407049,48.02,76917.45,3.03,-0.12014,8e-05,10.71112]
[1779111407074,48.02,76917.45,3.03,-0.12014,8e-05,10.71112]
[1779111407111,48.02,76902.92,3.03,-0.12127,8e-05,10.78022]
[1779111409955,48.02,76905.37,3.03,-0.12108,8e-05,10.76845]
[1779111409962,48.02,76905.37,3.03,-0.12108,8e-05,10.76845]
[1779111410000,48.02,76905.37,3.03,-0.12108,8e-05,10.76845]
[1779111410007,48.02,76905.37,3.03,-0.12108,8e-05,10.76845]
[1779111410069,48.02,76905.37,3.03,-0.12108,8e-05,10.76845]
[1779111410420,48.02,76907.69,3.03,-0.1209,8e-05,10.75747]
[1779111410987,48.02,76907.69,3.03,-0.1209,8e-05,10.75747]
[1779111411283,48.02,76907.69,3.03,-0.1209,8e-05,10.75747]
[1779111411295,48.02,76897.27,3.03,-0.12172,8e-05,10.80726]
[1779111411961,48.02,76897.27,3.03,-0.12172,8e-05,10.80726]
[1779111412120,48.02,76897.27,3.03,-0.12172,8e-05,10.80726]
[1779111412215,48.02,76889.72,3.03,-0.12231,8e-05,10.84333]
[1779111412814,48.02,76889.72,3.03,-0.12231,8e-05,10.84333]
[1779111413331,48.02,76871.8,3.03,-0.12373,8e-05,10.92892]
[1779111414087,48.02,76871.8,3.03,-0.12373,8e-05,10.92892]
[1779111414310,48.02,76871.8,3.03,-0.12373,8e-05,10.92892]
[1779111414340,48.02,76848.42,3.03,-0.1256,8e-05,11.04081]
[1779111414711,48.02,76848.42,3.03,-0.1256,8e-05,11.04081]
[1779111415185,48.02,76848.42,3.03,-0.1256,8e-05,11.04081]
[1779111415238,48.02,76825.05,3.03,-0.1275,8e-05,11.15299]
[1779111415866,48.02,76825.05,3.03,-0.1275,8e-05,11.15299]
[1779111415896,48.02,76825.05,3.03,-0.1275,8e-05,11.15299]
[1779111416568,48.02,76824.49,3.03,-0.12754,8e-05,11.1556]
[1779111416806,48.02,76824.49,3.03,-0.12754,8e-05,11.1556]
[1779111416985,48.01,76814.35,3.03,-0.12833,8e-05,11.20192]
[1779111418148,48.0,76810.03,3.03,-0.12863,8e-05,11.21961]
[1779111421438,47.99,76812.49,3.03,-0.12836,8e-05,11.20357]
[1779111421103,47.99,76831.99,3.03,-0.12677,8e-05,11.10986]
[1779111423321,47.98,76832.45,3.03,-0.1267,8e-05,11.10542]
[1779111423346,47.98,76864.65,3.03,-0.12409,8e-05,10.94997]
[1779111423979,47.98,76864.65,3.03,-0.12409,8e-05,10.94997]
[1779111424244,47.98,76864.65,3.03,-0.12409,8e-05,10.94997]
[1779111424346,47.98,76871.31,3.03,-0.12356,8e-05,10.91816]
[1779111424684,47.98,76871.31,3.03,-0.12356,8e-05,10.91816]
[1779111425018,47.98,76871.31,3.03,-0.12356,8e-05,10.91816]
[1779111425272,47.98,76871.31,3.03,-0.12356,8e-05,10.91816]
[1779111425294,47.98,76871.31,3.03,-0.12356,8e-05,10.91816]
[1779111425373,47.98,76873.13,3.03,-0.12341,8e-05,10.90934]
[1779111426577,47.98,76874.94,3.03,-0.12327,8e-05,10.90058]
[1779111430720,47.98,76869.04,3.03,-0.12373,8e-05,10.9284]
[1779111431003,47.98,76869.04,3.03,-0.12373,8e-05,10.9284]
[1779111431293,47.98,76869.04,3.03,-0.12373,8e-05,10.9284]
[1779111431331,47.98,76869.04,3.03,-0.12373,8e-05,10.9284]
[1779111431348,47.98,76855.8,3.03,-0.12479,8e-05,10.99162]
[1779111431782,47.98,76855.8,3.03,-0.12479,8e-05,10.99162]
[1779111432139,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111432927,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433169,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433186,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433335,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433363,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433440,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433457,47.98,76840.29,3.03,-0.12603,8e-05,11.06597]
[1779111433436,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111433882,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111433904,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111433967,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111433993,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111434136,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111434242,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111434486,47.98,76838.96,3.03,-0.12614,8e-05,11.07223]
[1779111434500,47.97,76840.89,3.03,-0.12598,8e-05,11.06283]
[1779111434663,47.97,76840.89,3.03,-0.12598,8e-05,11.06283]
[1779111434989,47.97,76840.89,3.03,-0.12598,8e-05,11.06283]
[1779111435800,47.97,76845.95,3.03,-0.12557,8e-05,11.03864]
[1779111436453,47.97,76845.95,3.03,-0.12557,8e-05,11.03864]
[1779111437075,47.98,76845.95,3.03,-0.12558,8e-05,11.03876]
[1779111437340,47.98,76845.95,3.03,-0.12558,8e-05,11.03876]
[1779111437349,47.98,76832.15,3.03,-0.12669,8e-05,11.10504]
[1779111439171,47.98,76841.41,3.03,-0.12595,8e-05,11.06072]
[1779111442352,47.98,76860.26,3.03,-0.12444,8e-05,10.97072]
[1779111444527,47.98,76850.69,3.03,-0.12521,8e-05,11.017]
[1779111445652,47.98,76850.69,3.03,-0.12521,8e-05,11.01717]
[1779111445848,47.98,76850.69,3.03,-0.12521,8e-05,11.01717]
[1779111446228,47.98,76850.33,3.03,-0.12525,8e-05,11.01905]
[1779111448037,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448048,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448080,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448119,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448140,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448224,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448261,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448350,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448377,47.98,76847.74,3.03,-0.12546,8e-05,11.03161]
[1779111448449,47.98,76829.93,3.03,-0.1269,8e-05,11.11713]
[1779111451496,47.98,76839.33,3.03,-0.12609,8e-05,11.06708]
[1779111452343,47.98,76839.33,3.03,-0.12609,8e-05,11.06708]
[1779111452345,47.98,76839.33,3.03,-0.12609,8e-05,11.06708]
[1779111452401,47.98,76839.33,3.03,-0.12609,8e-05,11.06708]
[1779111452432,47.98,76839.33,3.03,-0.12609,8e-05,11.06708]
[1779111452457,47.98,76839.33,3.03,-0.12609,8e-05,11.06708]
[1779111452531,47.98,76834.53,3.03,-0.12648,8e-05,11.09029]
[1779111456298,47.98,76848.36,3.03,-0.12537,8e-05,11.02438]
[1779111461345,47.99,76850.97,3.03,-0.12518,8e-05,11.01283]
[1779111466368,47.99,76844.3,3.03,-0.12572,8e-05,11.04511]
[1779111466774,47.99,76844.3,3.03,-0.12572,8e-05,11.04511]
[1779111469054,47.99,76830.3,3.03,-0.12685,8e-05,11.11244]
[1779111469388,47.99,76812.51,3.03,-0.1283,8e-05,11.19805]
[1779111470447,47.99,76803.39,3.03,-0.12905,8e-05,11.24198]
[1779111471538,47.99,76781.06,3.03,-0.1309,8e-05,11.34982]
[1779111472130,47.99,76781.06,3.03,-0.1309,8e-05,11.34982]
[1779111472223,47.99,76781.06,3.03,-0.1309,8e-05,11.34982]
[1779111472426,47.99,76781.06,3.03,-0.1309,8e-05,11.34972]
[1779111472744,47.99,76781.06,3.03,-0.1309,8e-05,11.34972]
[1779111472946,47.99,76781.06,3.03,-0.1309,8e-05,11.34972]
[1779111473035,47.99,76781.06,3.03,-0.1309,8e-05,11.34972]
[1779111473544,47.99,76750.46,3.03,-0.13345,8e-05,11.49724]
[1779111475256,47.99,76750.46,3.03,-0.13344,8e-05,11.49692]
[1779111475368,47.99,76750.46,3.03,-0.13344,8e-05,11.49692]
[1779111475480,47.99,76746.57,3.03,-0.13377,8e-05,11.51538]
[1779111479194,47.98,76748.77,3.03,-0.13357,8e-05,11.50408]
[1779111479199,47.98,76748.77,3.03,-0.13357,8e-05,11.50408]
[1779111479291,47.98,76748.77,3.03,-0.13357,8e-05,11.50408]
[1779111479478,47.98,76744.0,3.03,-0.13397,8e-05,11.52716]
[1779111481292,47.98,76744.36,3.03,-0.13394,8e-05,11.52543]
[1779111481492,47.98,76740.44,3.03,-0.13427,8e-05,11.54439]
[1779111481801,47.98,76740.44,3.03,-0.13427,8e-05,11.54439]
[1779111482499,47.98,76730.84,3.03,-0.13508,8e-05,11.5908]
[1779111484540,47.98,76721.23,3.03,-0.1359,9e-05,11.63724]
[1779111485264,47.98,76721.23,3.03,-0.1359,9e-05,11.63724]
[1779111485421,47.98,76721.23,3.03,-0.1359,9e-05,11.63724]
[1779111485531,47.98,76711.57,3.03,-0.13672,9e-05,11.68392]
[1779111485916,47.98,76711.57,3.03,-0.13672,9e-05,11.68392]
[1779111485970,47.98,76711.57,3.03,-0.13672,9e-05,11.68392]
[1779111486538,47.98,76705.45,3.03,-0.13725,9e-05,11.71353]
[1779111487214,47.98,76705.45,3.03,-0.13725,9e-05,11.71353]
[1779111487264,47.98,76705.45,3.03,-0.13725,9e-05,11.71353]
[1779111487430,47.98,76705.45,3.03,-0.13725,9e-05,11.71353]
[1779111487550,47.98,76705.9,3.03,-0.13721,9e-05,11.7113]
[1779111489560,47.98,76727.68,3.03,-0.13535,8e-05,11.60577]
[1779111490577,47.98,76760.54,3.03,-0.13256,8e-05,11.44618]
[1779111491579,47.97,76775.54,3.03,-0.13129,8e-05,11.3722]
[1779111493601,47.97,76794.45,3.03,-0.12972,8e-05,11.28106]
[1779111494607,47.97,76816.88,3.03,-0.12788,8e-05,11.17279]
[1779111495620,47.97,76825.89,3.03,-0.12714,8e-05,11.12925]
[1779111496408,47.97,76825.89,3.03,-0.12714,8e-05,11.12925]
[1779111496633,47.97,76832.48,3.03,-0.1266,8e-05,11.09742]
[1779111496813,47.97,76832.48,3.03,-0.1266,8e-05,11.09742]
[1779111497063,47.97,76832.48,3.03,-0.1266,8e-05,11.09742]
[1779111497298,47.97,76832.48,3.03,-0.1266,8e-05,11.09742]
[1779111497632,47.97,76832.48,3.03,-0.1266,8e-05,11.09723]
[1779111498308,47.97,76832.48,3.03,-0.1266,8e-05,11.09723]
[1779111498314,47.97,76832.48,3.03,-0.1266,8e-05,11.09723]
[1779111498320,47.97,76832.48,3.03,-0.1266,8e-05,11.09723]
[1779111498359,47.97,76832.48,3.03,-0.1266,8e-05,11.09723]
[1779111498533,47.97,76832.48,3.03,-0.1266,8e-05,11.09723]
[1779111498643,47.97,76820.09,3.03,-0.1276,8e-05,11.1565]
[1779111498968,47.97,76820.09,3.03,-0.1276,8e-05,11.1565]
[1779111499036,47.97,76820.09,3.03,-0.1276,8e-05,11.1565]
[1779111499646,47.97,76814.59,3.03,-0.12805,8e-05,11.18306]
[1779111501462,47.97,76815.61,3.03,-0.12796,8e-05,11.17785]
[1779111502186,47.97,76815.0,3.03,-0.12801,8e-05,11.18049]
[1779111502240,47.97,76815.0,3.03,-0.12801,8e-05,11.18049]
[1779111502299,47.97,76815.0,3.03,-0.12801,8e-05,11.18049]
[1779111502672,47.97,76818.2,3.03,-0.12774,8e-05,11.16482]
[1779111505239,47.97,76817.26,3.03,-0.12782,8e-05,11.16924]
[1779111505290,47.97,76817.26,3.03,-0.12782,8e-05,11.16924]
[1779111505345,47.97,76817.26,3.03,-0.12782,8e-05,11.16924]
[1779111505425,47.97,76817.26,3.03,-0.12782,8e-05,11.16924]
[1779111505484,47.97,76807.44,3.03,-0.12862,8e-05,11.21649]
[1779111506047,47.97,76807.44,3.03,-0.12862,8e-05,11.21649]
[1779111506254,47.97,76791.63,3.03,-0.12992,8e-05,11.2925]
[1779111507470,47.97,76802.76,3.03,-0.129,8e-05,11.23884]
[1779111508135,47.97,76815.11,3.03,-0.12799,8e-05,11.1794]
[1779111509346,47.97,76815.11,3.03,-0.12799,8e-05,11.1794]
[1779111509381,47.97,76815.11,3.03,-0.12799,8e-05,11.1794]
[1779111511272,47.97,76831.2,3.03,-0.12663,8e-05,11.09671]
[1779111512301,47.96,76840.2,3.03,-0.1259,8e-05,11.05317]
[1779111517373,47.96,76840.58,3.03,-0.12586,8e-05,11.05078]
[1779111520329,47.96,76858.81,3.03,-0.12439,8e-05,10.96314]
[1779111522106,47.96,76849.75,3.03,-0.12511,8e-05,11.00616]
[1779111524065,47.96,76849.75,3.03,-0.12511,8e-05,11.00615]
[1779111524101,47.96,76849.75,3.03,-0.12511,8e-05,11.00615]
[1779111524121,47.96,76849.75,3.03,-0.12511,8e-05,11.00615]
[1779111524191,47.96,76849.75,3.03,-0.12511,8e-05,11.00615]
[1779111524243,47.96,76843.5,3.03,-0.12561,8e-05,11.03608]
[1779111528131,47.96,76831.18,3.03,-0.1266,8e-05,11.09492]
[1779111531279,47.96,76859.31,3.03,-0.12433,8e-05,10.95952]
[1779111532293,47.96,76859.31,3.03,-0.12433,8e-05,10.95952]
[1779111532414,47.96,76870.49,3.03,-0.12343,8e-05,10.90579]
[1779111533077,47.96,76870.49,3.03,-0.12343,8e-05,10.90579]
[1779111533118,47.96,76882.89,3.03,-0.12245,8e-05,10.84649]
[1779111536257,47.95,76899.12,3.03,-0.12115,8e-05,10.76818]
[1779111537316,47.95,76923.37,3.03,-0.11926,8e-05,10.6524]
[1779111539639,47.95,76956.77,3.03,-0.11667,8e-05,10.49287]
[1779111541359,47.95,76947.68,3.03,-0.11736,8e-05,10.53576]
[1779111543486,47.95,76938.51,3.03,-0.11806,8e-05,10.57878]
[1779111544326,47.95,76938.51,3.03,-0.11806,8e-05,10.57878]
[1779111544740,47.95,76972.7,3.03,-0.11544,8e-05,10.41619]
[1779111545395,47.95,76972.7,3.03,-0.11544,8e-05,10.41619]
[1779111545508,47.94,76994.54,3.03,-0.11378,8e-05,10.31282]
[1779111545977,47.94,76994.54,3.03,-0.11378,8e-05,10.31282]
[1779111546294,47.94,76994.54,3.03,-0.11378,8e-05,10.31282]
[1779111546438,47.94,76994.54,3.03,-0.11378,8e-05,10.31282]
[1779111546472,47.94,76994.54,3.03,-0.11378,8e-05,10.31282]
[1779111546679,47.94,76997.28,3.03,-0.11358,7e-05,10.2998]
[1779111547445,47.94,76997.28,3.03,-0.11358,7e-05,10.2998]
[1779111547459,47.94,76997.28,3.03,-0.11358,7e-05,10.2998]
[1779111552978,47.94,76994.56,3.03,-0.11376,8e-05,10.31133]
[1779111556720,47.94,76986.0,3.03,-0.11439,8e-05,10.35073]
[1779111556195,47.94,76973.41,3.03,-0.11533,8e-05,10.40985]
[1779111557698,47.94,76973.41,3.03,-0.11533,8e-05,10.40985]
[1779111557108,47.94,76973.41,3.03,-0.11533,8e-05,10.40965]
[1779111558269,47.93,76968.01,3.03,-0.11574,8e-05,10.43492]
[1779111562705,47.93,76966.01,3.03,-0.11587,8e-05,10.44329]
[1779111562708,47.93,76966.01,3.03,-0.11587,8e-05,10.44329]
[1779111562834,47.93,76966.01,3.03,-0.11587,8e-05,10.44329]
[1779111562864,47.93,76966.01,3.03,-0.11587,8e-05,10.44329]
[1779111562894,47.93,76966.01,3.03,-0.11587,8e-05,10.44329]
[1779111563152,47.93,76965.49,3.03,-0.11591,8e-05,10.44543]
[1779111564440,47.93,76947.98,3.03,-0.11724,8e-05,10.52814]
[1779111568345,47.93,76936.63,3.03,-0.1181,8e-05,10.58131]
[1779111570987,47.92,76932.22,3.03,-0.11843,8e-05,10.6017]
[1779111571057,47.92,76932.22,3.03,-0.11843,8e-05,10.6017]
[1779111571588,47.92,76944.84,3.03,-0.11741,8e-05,10.53618]
[1779111576994,47.92,76947.01,3.03,-0.11722,8e-05,10.52491]
[1779111579109,47.92,76949.05,3.03,-0.11706,8e-05,10.51476]
[1779111579115,47.92,76949.05,3.03,-0.11706,8e-05,10.51476]
[1779111579154,47.92,76949.05,3.03,-0.11706,8e-05,10.51476]
[1779111579180,47.92,76949.05,3.03,-0.11706,8e-05,10.51476]
[1779111579281,47.92,76951.3,3.03,-0.11688,8e-05,10.50386]
[1779111581138,47.92,76951.3,3.03,-0.11688,8e-05,10.50363]
[1779111581191,47.92,76951.3,3.03,-0.11688,8e-05,10.50363]
[1779111581658,47.91,76952.16,3.03,-0.11681,8e-05,10.49913]
[1779111582223,47.91,76952.16,3.03,-0.11681,8e-05,10.49913]
[1779111582235,47.91,76952.16,3.03,-0.11681,8e-05,10.49913]
[1779111583207,47.91,76951.76,3.03,-0.11684,8e-05,10.50081]
[1779111583213,47.91,76951.76,3.03,-0.11684,8e-05,10.50081]
[1779111583738,47.91,76953.03,3.03,-0.11674,8e-05,10.49457]
[1779111585146,47.91,76953.38,3.03,-0.11671,8e-05,10.49269]
[1779111585177,47.91,76953.38,3.03,-0.11671,8e-05,10.49269]
[1779111585205,47.91,76953.38,3.03,-0.11671,8e-05,10.49269]
[1779111585214,47.91,76953.38,3.03,-0.11671,8e-05,10.49269]
[1779111587304,47.91,76956.3,3.03,-0.11648,8e-05,10.47843]
[1779111587319,47.91,76956.3,3.03,-0.11648,8e-05,10.47843]
[1779111587333,47.91,76956.3,3.03,-0.11648,8e-05,10.47843]
[1779111587379,47.91,76956.3,3.03,-0.11648,8e-05,10.47843]
[1779111587480,47.91,76958.23,3.03,-0.11632,8e-05,10.46908]
[1779111589198,47.91,76958.23,3.03,-0.11632,8e-05,10.46889]
[1779111589215,47.91,76958.23,3.03,-0.11632,8e-05,10.46889]
[1779111589344,47.91,76957.39,3.03,-0.11638,8e-05,10.47267]
[1779111591326,47.91,76956.33,3.03,-0.11646,8e-05,10.47748]
[1779111591458,47.91,76956.33,3.03,-0.11646,8e-05,10.47748]
[1779111591535,47.91,76961.79,3.03,-0.11604,8e-05,10.4514]
[1779111592090,47.91,76961.79,3.03,-0.11604,8e-05,10.4514]
[1779111592661,47.91,76979.06,3.03,-0.11473,8e-05,10.36949]
[1779111593469,47.91,76991.01,3.03,-0.11382,8e-05,10.3126]
[1779111594485,47.91,76991.01,3.03,-0.11382,8e-05,10.3126]
[1779111594497,47.91,76991.01,3.03,-0.11382,8e-05,10.3126]
[1779111594499,47.91,76991.01,3.03,-0.11382,8e-05,10.3126]
[1779111594544,47.91,76991.01,3.03,-0.11382,8e-05,10.3126]
[1779111594587,47.9,76989.87,3.03,-0.1139,8e-05,10.31761]
[1779111595492,47.9,76989.87,3.03,-0.1139,8e-05,10.31761]
[1779111595499,47.9,76989.87,3.03,-0.1139,8e-05,10.31761]
[1779111599760,47.9,76980.46,3.03,-0.11458,8e-05,10.36022]
[1779111604796,47.89,76984.24,3.03,-0.11427,8e-05,10.34082]
[1779111607521,47.89,76973.46,3.03,-0.11507,8e-05,10.39112]
[1779111609491,47.89,76961.32,3.03,-0.11599,8e-05,10.44817]
[1779111611197,47.89,76954.8,3.03,-0.11649,8e-05,10.47896]
[1779111611263,47.89,76954.8,3.03,-0.11649,8e-05,10.47896]
[1779111611506,47.89,76954.8,3.03,-0.11648,8e-05,10.47882]
[1779111613690,47.89,76959.75,3.03,-0.1161,8e-05,10.45524]
[1779111613784,47.89,76959.75,3.03,-0.1161,8e-05,10.45524]
[1779111613809,47.89,76961.47,3.03,-0.11597,8e-05,10.44702]
[1779111615744,47.89,76961.47,3.03,-0.11597,8e-05,10.44694]
[1779111615749,47.89,76961.47,3.03,-0.11597,8e-05,10.44694]
[1779111615757,47.89,76961.47,3.03,-0.11597,8e-05,10.44694]
[1779111615784,47.89,76961.47,3.03,-0.11597,8e-05,10.44694]
[1779111615817,47.89,76961.47,3.03,-0.11597,8e-05,10.44694]
[1779111616545,47.89,76949.52,3.03,-0.11688,8e-05,10.50331]
[1779111617676,47.89,76949.52,3.03,-0.11688,8e-05,10.50331]
[1779111617688,47.89,76949.52,3.03,-0.11688,8e-05,10.50331]
[1779111617698,47.89,76949.52,3.03,-0.11688,8e-05,10.50331]
[1779111617730,47.89,76949.52,3.03,-0.11688,8e-05,10.50331]
[1779111617754,47.89,76950.28,3.03,-0.11682,8e-05,10.49953]
[1779111621546,47.88,76949.5,3.03,-0.11687,8e-05,10.50276]
[1779111621584,47.88,76949.5,3.03,-0.11687,8e-05,10.50276]
[1779111621664,47.88,76945.51,3.03,-0.11717,8e-05,10.52151]
[1779111623844,47.88,76947.43,3.03,-0.11702,8e-05,10.51201]
[1779111623892,47.88,76947.43,3.03,-0.11702,8e-05,10.51201]
[1779111624601,47.88,76949.77,3.03,-0.11684,8e-05,10.50074]
[1779111625314,47.88,76949.77,3.03,-0.11684,8e-05,10.50074]
[1779111625363,47.88,76949.77,3.03,-0.11684,8e-05,10.50074]
[1779111625608,47.88,76947.93,3.03,-0.11698,8e-05,10.50929]
[1779111627471,47.88,76943.55,3.03,-0.11731,8e-05,10.52987]
[1779111627580,47.88,76943.55,3.03,-0.11731,8e-05,10.52987]
[1779111627649,47.88,76936.0,3.03,-0.11789,8e-05,10.56548]
[1779111627864,47.88,76936.0,3.03,-0.11789,8e-05,10.56548]
[1779111627917,47.88,76936.0,3.03,-0.11789,8e-05,10.56548]
[1779111628355,47.88,76936.0,3.03,-0.11789,8e-05,10.56548]
[1779111628414,47.88,76936.0,3.03,-0.11789,8e-05,10.56548]
[1779111628633,47.88,76936.0,3.03,-0.11788,8e-05,10.56521]
[1779111629936,47.88,76943.18,3.03,-0.11733,8e-05,10.53087]
[1779111630001,47.88,76943.18,3.03,-0.11733,8e-05,10.53087]
[1779111630643,47.88,76952.26,3.03,-0.11663,8e-05,10.4876]
[1779111633685,47.88,76947.6,3.03,-0.11693,8e-05,10.50444]
[1779111633774,47.88,76934.5,3.03,-0.11794,8e-05,10.56645]
[1779111636047,47.87,76934.57,3.03,-0.11792,8e-05,10.56558]
[1779111636095,47.87,76934.57,3.03,-0.11792,8e-05,10.56558]
[1779111636685,47.87,76933.76,3.03,-0.11798,8e-05,10.56916]
[1779111638090,47.87,76933.88,3.03,-0.11797,8e-05,10.56831]
[1779111638140,47.87,76933.88,3.03,-0.11797,8e-05,10.56831]
[1779111638700,47.87,76931.65,3.03,-0.11814,8e-05,10.57892]
[1779111640106,47.87,76923.62,3.03,-0.11876,8e-05,10.61685]
[1779111640168,47.87,76923.62,3.03,-0.11876,8e-05,10.61685]
[1779111640714,47.87,76920.96,3.03,-0.11895,8e-05,10.6288]
[1779111641198,47.87,76920.96,3.03,-0.11895,8e-05,10.6288]
[1779111641251,47.87,76920.96,3.03,-0.11895,8e-05,10.6288]
[1779111641706,47.87,76920.96,3.03,-0.11895,8e-05,10.6288]
[1779111641720,47.87,76920.96,3.03,-0.11895,8e-05,10.6288]
[1779111641751,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642019,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642030,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642036,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642064,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642717,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642729,47.87,76910.07,3.03,-0.1198,8e-05,10.6807]
[1779111642818,47.87,76906.6,3.03,-0.12006,8e-05,10.69642]
[1779111645750,47.86,76897.01,3.03,-0.1208,8e-05,10.74172]
[1779111646261,47.86,76897.01,3.03,-0.1208,8e-05,10.74172]
[1779111646265,47.86,76897.01,3.03,-0.1208,8e-05,10.74172]
[1779111646326,47.86,76897.01,3.03,-0.1208,8e-05,10.74172]
[1779111646757,47.86,76889.26,3.03,-0.12141,8e-05,10.77853]
[1779111648239,47.86,76886.51,3.03,-0.12162,8e-05,10.79152]
[1779111648295,47.86,76886.51,3.03,-0.12162,8e-05,10.79152]
[1779111648521,47.86,76886.51,3.03,-0.12162,8e-05,10.79152]
[1779111648598,47.86,76886.51,3.03,-0.12162,8e-05,10.79152]
[1779111648659,47.86,76886.51,3.03,-0.12162,8e-05,10.79152]
[1779111648687,47.86,76886.51,3.03,-0.12162,8e-05,10.79152]
[1779111648899,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111649301,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111649789,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650007,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650270,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650382,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650560,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650726,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650767,47.86,76875.46,3.03,-0.1225,8e-05,10.84424]
[1779111650793,47.86,76863.65,3.03,-0.12343,8e-05,10.9006]
[1779111651323,47.86,76863.65,3.03,-0.12343,8e-05,10.9006]
[1779111651352,47.86,76863.65,3.03,-0.12343,8e-05,10.9006]
[1779111651801,47.86,76850.94,3.03,-0.12444,8e-05,10.96087]
[1779111653810,47.86,76833.96,3.03,-0.1258,8e-05,11.04214]
[1779111654030,47.86,76833.96,3.03,-0.1258,8e-05,11.04214]
[1779111654057,47.86,76833.96,3.03,-0.1258,8e-05,11.04214]
[1779111654076,47.86,76833.96,3.03,-0.1258,8e-05,11.04214]
[1779111654088,47.86,76833.96,3.03,-0.1258,8e-05,11.04214]
[1779111654816,47.86,76831.66,3.03,-0.12599,8e-05,11.05309]
[1779111655899,47.86,76831.04,3.03,-0.12603,8e-05,11.05596]
[1779111655905,47.86,76831.04,3.03,-0.12603,8e-05,11.05596]
[1779111655936,47.86,76831.04,3.03,-0.12603,8e-05,11.05596]
[1779111656833,47.86,76836.4,3.03,-0.1256,8e-05,11.0301]
[1779111657838,47.86,76856.57,3.03,-0.12397,8e-05,10.93285]
[1779111659851,47.85,76873.46,3.03,-0.12262,8e-05,10.85131]
[1779111661865,47.85,76887.08,3.03,-0.12153,8e-05,10.7857]
[1779111662815,47.85,76896.65,3.03,-0.12078,8e-05,10.73995]
[1779111664356,47.85,76896.65,3.03,-0.12078,8e-05,10.73986]
[1779111664368,47.85,76896.65,3.03,-0.12078,8e-05,10.73986]
[1779111664375,47.85,76896.65,3.03,-0.12078,8e-05,10.73986]
[1779111664395,47.85,76896.65,3.03,-0.12078,8e-05,10.73986]
[1779111664720,47.85,76896.65,3.03,-0.12078,8e-05,10.73986]
[1779111664777,47.85,76907.48,3.03,-0.11993,8e-05,10.6881]
[1779111665902,47.85,76907.48,3.03,-0.11993,8e-05,10.6881]
[1779111665908,47.85,76907.48,3.03,-0.11993,8e-05,10.6881]
[1779111665958,47.85,76907.48,3.03,-0.11993,8e-05,10.6881]
[1779111666627,47.85,76907.48,3.03,-0.11993,8e-05,10.6881]
[1779111666674,47.85,76907.48,3.03,-0.11993,8e-05,10.6881]
[1779111666789,47.85,76896.97,3.03,-0.12075,8e-05,10.73816]
[1779111668035,47.85,76896.97,3.03,-0.12075,8e-05,10.73816]
[1779111668058,47.85,76896.97,3.03,-0.12075,8e-05,10.73816]
[1779111668124,47.85,76888.25,3.03,-0.12143,8e-05,10.77974]
[1779111669225,47.85,76888.25,3.03,-0.12143,8e-05,10.77974]
[1779111669268,47.85,76888.25,3.03,-0.12143,8e-05,10.77974]
[1779111669369,47.85,76881.19,3.03,-0.12199,8e-05,10.8134]
[1779111670227,47.85,76881.19,3.03,-0.12199,8e-05,10.8134]
[1779111670342,47.85,76881.19,3.03,-0.12199,8e-05,10.8134]
[1779111670400,47.85,76881.19,3.03,-0.12199,8e-05,10.8134]
[1779111670431,47.85,76881.19,3.03,-0.12199,8e-05,10.8134]
[1779111670690,47.85,76881.19,3.03,-0.12199,8e-05,10.8134]
[1779111670745,47.85,76881.92,3.03,-0.12193,8e-05,10.80972]
[1779111671350,47.85,76881.92,3.03,-0.12193,8e-05,10.80972]
[1779111674810,47.85,76884.18,3.03,-0.12174,8e-05,10.79837]
[1779111674822,47.85,76884.18,3.03,-0.12174,8e-05,10.79837]
[1779111674867,47.85,76884.18,3.03,-0.12174,8e-05,10.79837]
[1779111674875,47.85,76881.96,3.03,-0.12191,8e-05,10.80868]
[1779111675007,47.85,76881.96,3.03,-0.12191,8e-05,10.80868]
[1779111675037,47.85,76881.96,3.03,-0.12191,8e-05,10.80868]
[1779111675577,47.85,76881.9,3.03,-0.12192,8e-05,10.80896]
[1779111679996,47.85,76871.96,3.03,-0.12269,8e-05,10.8558]
[1779111682250,47.84,76877.63,3.03,-0.12223,8e-05,10.82825]
[1779111682334,47.84,76877.63,3.03,-0.12223,8e-05,10.82825]
[1779111682477,47.84,76877.63,3.03,-0.12223,8e-05,10.82825]
[1779111682501,47.84,76877.63,3.03,-0.12223,8e-05,10.82825]
[1779111682757,47.84,76877.61,3.03,-0.12224,8e-05,10.82835]
[1779111683909,47.84,76877.83,3.03,-0.12222,8e-05,10.82711]
[1779111683917,47.84,76877.83,3.03,-0.12222,8e-05,10.82711]
[1779111684018,47.84,76877.83,3.03,-0.12222,8e-05,10.82711]
[1779111684061,47.84,76877.83,3.03,-0.12222,8e-05,10.82711]
[1779111684237,47.84,76871.37,3.03,-0.12273,8e-05,10.85788]
[1779111686554,47.84,76871.37,3.03,-0.12272,8e-05,10.85763]
[1779111686575,47.84,76871.37,3.03,-0.12272,8e-05,10.85763]
[1779111686693,47.84,76871.37,3.03,-0.12272,8e-05,10.85763]
[1779111686737,47.84,76877.1,3.03,-0.12226,8e-05,10.82994]
[1779111688404,47.84,76883.79,3.03,-0.12173,8e-05,10.79772]
[1779111688413,47.84,76883.79,3.03,-0.12173,8e-05,10.79772]
[1779111688454,47.84,76883.79,3.03,-0.12173,8e-05,10.79772]
[1779111688501,47.84,76898.74,3.03,-0.12055,8e-05,10.72603]
[1779111693149,47.84,76891.13,3.03,-0.1211,8e-05,10.75715]
[1779111693155,47.84,76891.13,3.03,-0.1211,8e-05,10.75715]
[1779111693211,47.84,76891.13,3.03,-0.1211,8e-05,10.75715]
[1779111693229,47.84,76881.37,3.03,-0.12187,8e-05,10.80385]
[1779111695180,47.84,76878.99,3.03,-0.12206,8e-05,10.81517]
[1779111695185,47.84,76878.99,3.03,-0.12206,8e-05,10.81517]
[1779111695225,47.84,76878.99,3.03,-0.12206,8e-05,10.81517]
[1779111695437,47.84,76880.42,3.03,-0.12194,8e-05,10.80818]
[1779111697185,47.84,76881.23,3.03,-0.12187,8e-05,10.80414]
[1779111697829,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698604,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698640,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698771,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698828,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698859,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698888,47.84,76881.21,3.03,-0.12187,8e-05,10.80395]
[1779111698808,47.84,76877.13,3.03,-0.12219,8e-05,10.82334]
[1779111699480,47.84,76877.13,3.03,-0.12219,8e-05,10.82334]
[1779111699509,47.84,76877.13,3.03,-0.12219,8e-05,10.82334]
[1779111699610,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700179,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700221,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700474,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700516,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700545,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700574,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700653,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111700666,47.84,76871.22,3.03,-0.12266,8e-05,10.85166]
[1779111701238,47.84,76867.65,3.03,-0.12294,8e-05,10.8686]
[1779111701273,47.84,76867.65,3.03,-0.12294,8e-05,10.8686]
[1779111701373,47.83,76867.18,3.03,-0.12298,8e-05,10.87065]
[1779111703307,47.83,76866.01,3.03,-0.12307,8e-05,10.87603]
[1779111703312,47.83,76866.01,3.03,-0.12307,8e-05,10.87603]
[1779111703343,47.83,76866.01,3.03,-0.12307,8e-05,10.87603]
[1779111703352,47.83,76864.6,3.03,-0.12317,8e-05,10.88257]
[1779111705327,47.83,76863.93,3.03,-0.12322,8e-05,10.88555]
[1779111705365,47.83,76863.93,3.03,-0.12322,8e-05,10.88555]
[1779111705466,47.83,76863.85,3.03,-0.12323,8e-05,10.88569]
[1779111706864,47.83,76863.85,3.03,-0.12323,8e-05,10.88569]
[1779111706869,47.83,76863.85,3.03,-0.12323,8e-05,10.88569]
[1779111706897,47.83,76863.85,3.03,-0.12323,8e-05,10.88569]
[1779111706907,47.83,76862.57,3.03,-0.12332,8e-05,10.89134]
[1779111707171,47.83,76862.57,3.03,-0.12332,8e-05,10.89134]
[1779111707229,47.83,76862.57,3.03,-0.12332,8e-05,10.89134]
[1779111707327,47.83,76862.57,3.03,-0.12332,8e-05,10.89134]
[1779111707348,47.83,76862.57,3.03,-0.12332,8e-05,10.89134]
[1779111707388,47.83,76866.35,3.03,-0.12302,8e-05,10.87321]
[1779111709119,47.83,76866.66,3.03,-0.12299,8e-05,10.87148]
[1779111709199,47.83,76866.66,3.03,-0.12299,8e-05,10.87148]
[1779111709276,47.83,76866.66,3.03,-0.12299,8e-05,10.87148]
[1779111709748,47.83,76854.94,3.03,-0.12392,8e-05,10.92749]
[1779111715186,47.83,76855.22,3.03,-0.12389,8e-05,10.92577]
[1779111715558,47.83,76855.22,3.03,-0.12389,8e-05,10.92577]
[1779111715575,47.83,76855.22,3.03,-0.12389,8e-05,10.92577]
[1779111715614,47.83,76849.91,3.03,-0.12432,8e-05,10.95118]
[1779111717553,47.83,76849.91,3.03,-0.12432,8e-05,10.95106]
[1779111717593,47.83,76849.91,3.03,-0.12432,8e-05,10.95106]
[1779111717694,47.83,76836.63,3.03,-0.12538,8e-05,11.01477]
[1779111719022,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719030,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719044,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719052,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719081,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719125,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719141,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719250,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719286,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719376,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719405,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719669,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719705,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719817,47.83,76836.86,3.03,-0.12536,8e-05,11.01355]
[1779111719918,47.82,76828.18,3.03,-0.12606,8e-05,11.05484]
[1779111721754,47.82,76828.69,3.03,-0.12602,8e-05,11.05238]
[1779111721790,47.82,76828.69,3.03,-0.12602,8e-05,11.05238]
[1779111722739,47.82,76807.68,3.03,-0.12772,8e-05,11.15313]
[1779111724308,47.82,76794.7,3.03,-0.12878,8e-05,11.21548]
[1779111725289,47.82,76794.7,3.03,-0.12878,8e-05,11.21548]
[1779111729392,47.82,76776.95,3.03,-0.13023,8e-05,11.30034]
[1779111731250,47.82,76773.76,3.03,-0.13049,8e-05,11.31555]
[1779111731271,47.82,76773.76,3.03,-0.13049,8e-05,11.31555]
[1779111731293,47.82,76773.76,3.03,-0.13049,8e-05,11.31555]
[1779111731459,47.82,76777.12,3.03,-0.13021,8e-05,11.29905]
[1779111733778,47.82,76776.06,3.03,-0.1303,8e-05,11.30394]
[1779111733839,47.82,76776.06,3.03,-0.1303,8e-05,11.30394]
[1779111733851,47.82,76776.06,3.03,-0.1303,8e-05,11.30394]
[1779111733892,47.82,76776.06,3.03,-0.1303,8e-05,11.30394]
[1779111733857,47.81,76772.85,3.03,-0.13056,8e-05,11.31926]
[1779111734042,47.81,76772.85,3.03,-0.13056,8e-05,11.31926]
[1779111734057,47.81,76772.85,3.03,-0.13056,8e-05,11.31926]
[1779111738003,47.81,76766.99,3.03,-0.13104,8e-05,11.34699]
[1779111738086,47.81,76766.99,3.03,-0.13104,8e-05,11.34699]
[1779111738919,47.81,76770.87,3.03,-0.13071,8e-05,11.32802]
[1779111742903,47.81,76751.43,3.03,-0.13233,8e-05,11.42198]
[1779111746098,47.81,76743.57,3.03,-0.13299,8e-05,11.45985]
[1779111746103,47.81,76743.57,3.03,-0.13299,8e-05,11.45985]
[1779111746129,47.81,76743.57,3.03,-0.13299,8e-05,11.45985]
[1779111746307,47.81,76743.57,3.03,-0.13299,8e-05,11.45985]
[1779111746312,47.81,76743.57,3.03,-0.13299,8e-05,11.45985]
[1779111746543,47.81,76749.38,3.03,-0.13249,8e-05,11.43112]
[1779111747478,47.81,76749.38,3.03,-0.13249,8e-05,11.43112]
[1779111747511,47.81,76749.38,3.03,-0.13249,8e-05,11.43112]
[1779111747844,47.81,76753.04,3.03,-0.13218,8e-05,11.41336]
[1779111748004,47.81,76753.04,3.03,-0.13218,8e-05,11.41336]
[1779111748022,47.81,76753.04,3.03,-0.13218,8e-05,11.41336]
[1779111748044,47.81,76753.04,3.03,-0.13218,8e-05,11.41336]
[1779111748072,47.81,76753.04,3.03,-0.13218,8e-05,11.41336]
[1779111748594,47.81,76753.04,3.03,-0.13218,8e-05,11.41336]
[1779111748695,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750143,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750150,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750187,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750201,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750218,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750246,47.81,76741.12,3.03,-0.13319,8e-05,11.47118]
[1779111750557,47.81,76736.95,3.03,-0.13354,8e-05,11.49134]
[1779111752194,47.8,76737.04,3.03,-0.13346,8e-05,11.48478]
[1779111752233,47.8,76737.04,3.03,-0.13346,8e-05,11.48478]
[1779111752250,47.8,76737.04,3.03,-0.13346,8e-05,11.48478]
[1779111752297,47.8,76737.04,3.03,-0.13346,8e-05,11.48478]
[1779111752567,47.8,76737.08,3.03,-0.13346,8e-05,11.48447]
[1779111756080,47.8,76739.26,3.03,-0.13327,8e-05,11.4736]
[1779111756105,47.8,76739.26,3.03,-0.13327,8e-05,11.4736]
[1779111756165,47.8,76739.26,3.03,-0.13327,8e-05,11.4736]
[1779111756703,47.8,76739.26,3.03,-0.13327,8e-05,11.4736]
[1779111756741,47.8,76751.28,3.03,-0.13226,8e-05,11.4152]
[1779111757549,47.8,76751.28,3.03,-0.13226,8e-05,11.4152]
[1779111757630,47.8,76761.56,3.03,-0.13139,8e-05,11.3653]
[1779111758319,47.8,76761.56,3.03,-0.13139,8e-05,11.3653]
[1779111758352,47.8,76761.56,3.03,-0.13139,8e-05,11.3653]
[1779111758615,47.8,76761.56,3.03,-0.13139,8e-05,11.36528]
[1779111760230,47.8,76765.64,3.03,-0.13105,8e-05,11.34558]
[1779111760236,47.8,76765.64,3.03,-0.13105,8e-05,11.34558]
[1779111760307,47.8,76765.64,3.03,-0.13105,8e-05,11.34558]
[1779111760630,47.8,76763.74,3.03,-0.13121,8e-05,11.35486]
[1779111761445,47.8,76763.74,3.03,-0.13121,8e-05,11.35486]
[1779111761465,47.8,76763.74,3.03,-0.13121,8e-05,11.35486]
[1779111761514,47.8,76763.74,3.03,-0.13121,8e-05,11.35486]
[1779111761659,47.8,76757.84,3.03,-0.13171,8e-05,11.38351]
[1779111762374,47.8,76757.84,3.03,-0.13171,8e-05,11.38351]
[1779111762378,47.8,76757.84,3.03,-0.13171,8e-05,11.38351]
[1779111762414,47.8,76757.84,3.03,-0.13171,8e-05,11.38351]
[1779111762850,47.8,76754.71,3.03,-0.13197,8e-05,11.39873]
[1779111763979,47.8,76754.71,3.03,-0.13197,8e-05,11.39873]
[1779111763984,47.8,76754.71,3.03,-0.13197,8e-05,11.39873]
[1779111764009,47.8,76754.71,3.03,-0.13197,8e-05,11.39876]
[1779111764359,47.8,76754.71,3.03,-0.13197,8e-05,11.39876]
[1779111764384,47.8,76754.71,3.03,-0.13197,8e-05,11.39876]
[1779111764394,47.8,76754.71,3.03,-0.13197,8e-05,11.39876]
[1779111764424,47.8,76754.71,3.03,-0.13197,8e-05,11.39876]
[1779111764660,47.8,76752.66,3.03,-0.13214,8e-05,11.4087]
[1779111766388,47.8,76749.41,3.03,-0.13242,8e-05,11.42444]
[1779111766394,47.8,76749.41,3.03,-0.13242,8e-05,11.42444]
[1779111766415,47.8,76749.41,3.03,-0.13242,8e-05,11.42444]
[1779111766448,47.8,76749.41,3.03,-0.13242,8e-05,11.42444]
[1779111766674,47.8,76746.0,3.03,-0.1327,8e-05,11.44093]
[1779111768688,47.8,76755.99,3.03,-0.13186,8e-05,11.39239]
[1779111772525,47.8,76750.92,3.03,-0.13229,8e-05,11.41695]
[1779111772531,47.8,76750.92,3.03,-0.13229,8e-05,11.41695]
[1779111772604,47.8,76750.92,3.03,-0.13229,8e-05,11.41695]
[1779111772717,47.8,76751.21,3.03,-0.13226,8e-05,11.41551]
[1779111774533,47.8,76754.99,3.03,-0.13194,8e-05,11.39715]
[1779111774539,47.8,76754.99,3.03,-0.13194,8e-05,11.39715]
[1779111774568,47.8,76754.99,3.03,-0.13194,8e-05,11.39715]
[1779111774733,47.8,76756.32,3.03,-0.13183,8e-05,11.39069]
[1779111776125,47.8,76756.43,3.03,-0.13182,8e-05,11.39015]
[1779111776132,47.8,76756.43,3.03,-0.13182,8e-05,11.39015]
[1779111776172,47.8,76756.43,3.03,-0.13182,8e-05,11.39015]
[1779111776749,47.8,76758.54,3.03,-0.13165,8e-05,11.37991]
[1779111777758,47.8,76767.02,3.03,-0.13094,8e-05,11.33884]
[1779111778224,47.8,76767.02,3.03,-0.13094,8e-05,11.33884]
[1779111778253,47.8,76767.02,3.03,-0.13094,8e-05,11.33884]
[1779111778308,47.8,76767.02,3.03,-0.13094,8e-05,11.33884]
[1779111778761,47.8,76770.08,3.03,-0.13068,8e-05,11.32388]
[1779111780642,47.8,76768.06,3.03,-0.13085,8e-05,11.33353]
[1779111780647,47.8,76768.06,3.03,-0.13085,8e-05,11.33353]
[1779111780685,47.8,76768.06,3.03,-0.13085,8e-05,11.33353]
[1779111780776,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781615,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781640,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781652,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781701,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781746,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781914,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781999,47.8,76763.62,3.03,-0.13122,8e-05,11.3551]
[1779111781978,47.8,76765.01,3.03,-0.1311,8e-05,11.34841]
[1779111782812,47.8,76765.01,3.03,-0.1311,8e-05,11.34841]
[1779111782920,47.8,76783.56,3.03,-0.12956,8e-05,11.25864]
[1779111783017,47.8,76783.56,3.03,-0.12956,8e-05,11.25864]
[1779111783798,47.8,76783.11,3.03,-0.12959,8e-05,11.26025]
[1779111784807,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785150,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785172,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785212,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785264,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785526,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785558,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785822,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785863,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111785947,47.8,76800.93,3.03,-0.12812,8e-05,11.17414]
[1779111786034,47.8,76808.53,3.03,-0.12749,8e-05,11.13734]
[1779111786064,47.8,76808.53,3.03,-0.12749,8e-05,11.13734]
[1779111786148,47.8,76808.53,3.03,-0.12749,8e-05,11.13734]
[1779111786214,47.8,76808.53,3.03,-0.12749,8e-05,11.13734]
[1779111786819,47.8,76808.76,3.03,-0.12747,8e-05,11.13597]
[1779111787828,47.8,76820.4,3.03,-0.12652,8e-05,11.0798]
[1779111789375,47.8,76815.09,3.03,-0.12695,8e-05,11.10506]
[1779111790848,47.8,76802.97,3.03,-0.12794,8e-05,11.16356]
[1779111792876,47.8,76805.04,3.03,-0.12777,8e-05,11.15351]
[1779111792924,47.8,76805.04,3.03,-0.12777,8e-05,11.15351]
[1779111792978,47.8,76809.13,3.03,-0.12743,8e-05,11.13372]
[1779111793056,47.8,76809.13,3.03,-0.12743,8e-05,11.13372]
[1779111798910,47.8,76811.63,3.03,-0.12722,8e-05,11.1212]
[1779111799915,47.8,76820.66,3.03,-0.12649,8e-05,11.07766]
[1779111801012,47.8,76820.66,3.03,-0.12649,8e-05,11.07766]
[1779111801025,47.79,76828.85,3.03,-0.12582,8e-05,11.03805]
[1779111801075,47.79,76828.85,3.03,-0.12582,8e-05,11.03805]
[1779111803051,47.79,76830.76,3.03,-0.12566,8e-05,11.02866]
[1779111803104,47.79,76830.76,3.03,-0.12566,8e-05,11.02866]
[1779111803120,47.79,76830.76,3.03,-0.12566,8e-05,11.02866]
[1779111803944,47.79,76832.75,3.03,-0.1255,8e-05,11.019]
[1779111807098,47.79,76832.12,3.03,-0.12554,8e-05,11.0218]
[1779111807102,47.79,76832.12,3.03,-0.12554,8e-05,11.0218]
[1779111807139,47.79,76832.12,3.03,-0.12554,8e-05,11.0218]
[1779111807163,47.79,76832.12,3.03,-0.12554,8e-05,11.0218]
[1779111807969,47.79,76825.97,3.03,-0.12604,8e-05,11.05135]
[1779111811195,47.79,76817.88,3.03,-0.12669,8e-05,11.08999]
[1779111811197,47.79,76817.88,3.03,-0.12669,8e-05,11.08999]
[1779111811248,47.79,76817.88,3.03,-0.12669,8e-05,11.08999]
[1779111811998,47.79,76813.54,3.03,-0.127,8e-05,11.10581]
[1779111813203,47.79,76811.75,3.03,-0.12714,8e-05,11.11427]
[1779111813209,47.79,76811.75,3.03,-0.12714,8e-05,11.11427]
[1779111813233,47.79,76811.75,3.03,-0.12714,8e-05,11.11427]
[1779111814013,47.79,76815.79,3.03,-0.12681,8e-05,11.0946]
[1779111817043,47.79,76831.97,3.03,-0.12548,8e-05,11.01592]
[1779111817587,47.79,76831.97,3.03,-0.12548,8e-05,11.01592]
[1779111818054,47.79,76871.48,3.03,-0.12231,8e-05,10.8258]
[1779111818495,47.79,76871.48,3.03,-0.12231,8e-05,10.8258]
[1779111823074,47.78,76862.52,3.03,-0.12301,8e-05,10.86788]
[1779111823259,47.78,76862.52,3.03,-0.12301,8e-05,10.86788]
[1779111823331,47.78,76862.52,3.03,-0.12301,8e-05,10.86788]
[1779111823386,47.78,76862.52,3.03,-0.12301,8e-05,10.86788]
[1779111823852,47.78,76868.02,3.03,-0.12257,8e-05,10.84121]
[1779111827664,47.78,76874.9,3.03,-0.12201,8e-05,10.80732]
[1779111828061,47.78,76874.9,3.03,-0.12201,8e-05,10.80732]
[1779111828091,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111828268,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111828453,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111828691,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111828890,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111828989,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111829098,47.78,76883.01,3.03,-0.12137,8e-05,10.76845]
[1779111829093,47.78,76924.02,3.03,-0.11816,8e-05,10.57249]
[1779111830114,47.78,76959.89,3.03,-0.1154,8e-05,10.40189]
[1779111831013,47.78,76981.24,3.03,-0.11377,8e-05,10.30018]
[1779111831616,47.78,76992.47,3.03,-0.11293,7e-05,10.24709]
[1779111832661,47.78,76996.4,3.03,-0.11264,7e-05,10.22862]
[1779111834600,47.78,76994.54,3.03,-0.11277,7e-05,10.2374]
[1779111834934,47.78,76994.54,3.03,-0.11277,7e-05,10.2374]
[1779111835003,47.78,76989.25,3.03,-0.11317,8e-05,10.26216]
[1779111835268,47.78,76989.25,3.03,-0.11317,8e-05,10.26216]
[1779111835765,47.78,76989.25,3.03,-0.11317,8e-05,10.26216]
[1779111836074,47.78,76989.25,3.03,-0.11317,8e-05,10.26202]
[1779111836338,47.78,76989.25,3.03,-0.11317,8e-05,10.26202]
[1779111836754,47.78,76989.25,3.03,-0.11317,8e-05,10.26202]
[1779111836805,47.78,76989.25,3.03,-0.11317,8e-05,10.26202]
[1779111836909,47.78,76989.25,3.03,-0.11317,8e-05,10.26202]
[1779111837103,47.78,77012.29,3.03,-0.11144,7e-05,10.15299]
[1779111837377,47.78,77012.29,3.03,-0.11144,7e-05,10.15299]
[1779111837438,47.78,77032.42,3.03,-0.10995,7e-05,10.05831]
[1779111839287,47.78,77032.42,3.03,-0.10995,7e-05,10.05814]
[1779111839636,47.78,77032.42,3.03,-0.10995,7e-05,10.05814]
[1779111839760,47.78,77032.42,3.03,-0.10995,7e-05,10.05814]
[1779111839917,47.78,77032.42,3.03,-0.10995,7e-05,10.05814]
[1779111841940,47.77,77049.46,3.03,-0.10869,7e-05,9.97752]
[1779111843456,47.77,77049.1,3.03,-0.10872,7e-05,9.97921]
[1779111843651,47.77,77049.1,3.03,-0.10872,7e-05,9.97921]
[1779111844242,47.77,77027.94,3.03,-0.11026,7e-05,10.07785]
[1779111844686,47.77,77027.94,3.03,-0.11026,7e-05,10.07785]
[1779111844791,47.77,77027.94,3.03,-0.11026,7e-05,10.07785]
[1779111844895,47.77,77029.4,3.03,-0.11014,7e-05,10.07056]
[1779111845540,47.77,77029.4,3.03,-0.11014,7e-05,10.07056]
[1779111845917,47.77,77029.4,3.03,-0.11014,7e-05,10.07056]
[1779111846130,47.77,77026.68,3.03,-0.11033,7e-05,10.08248]
[1779111847297,47.77,77014.8,3.03,-0.11121,7e-05,10.13805]
[1779111848888,47.77,76988.02,3.03,-0.1132,8e-05,10.26424]
[1779111851476,47.76,76980.43,3.03,-0.11376,8e-05,10.29953]
[1779111851718,47.76,76980.43,3.03,-0.11376,8e-05,10.29953]
[1779111851973,47.76,76980.43,3.03,-0.11376,8e-05,10.29953]
[1779111852025,47.76,76980.43,3.03,-0.11376,8e-05,10.29953]
[1779111852033,47.76,76967.73,3.03,-0.11472,8e-05,10.35931]
[1779111852203,47.76,76967.73,3.03,-0.11472,8e-05,10.35931]
[1779111852308,47.76,76967.73,3.03,-0.11472,8e-05,10.35931]
[1779111852424,47.76,76967.73,3.03,-0.11472,8e-05,10.35931]
[1779111852487,47.76,76950.4,3.03,-0.11603,8e-05,10.44116]
[1779111854006,47.76,76950.4,3.03,-0.11603,8e-05,10.44116]
[1779111854042,47.76,76950.4,3.03,-0.11603,8e-05,10.44116]
[1779111854056,47.76,76933.23,3.03,-0.11735,8e-05,10.52253]
[1779111854436,47.76,76933.23,3.03,-0.11735,8e-05,10.52253]
[1779111854455,47.76,76933.23,3.03,-0.11735,8e-05,10.52253]
[1779111855151,47.76,76927.72,3.03,-0.11777,8e-05,10.54837]
[1779111857907,47.76,76923.28,3.03,-0.1181,8e-05,10.56884]
[1779111857918,47.76,76923.28,3.03,-0.1181,8e-05,10.56884]
[1779111857920,47.76,76923.28,3.03,-0.1181,8e-05,10.56884]
[1779111857938,47.76,76923.28,3.03,-0.1181,8e-05,10.56884]
[1779111857968,47.76,76923.28,3.03,-0.1181,8e-05,10.56884]
[1779111858061,47.76,76923.28,3.03,-0.1181,8e-05,10.56884]
[1779111858094,47.75,76914.06,3.03,-0.11881,8e-05,10.61253]
[1779111858288,47.75,76914.06,3.03,-0.11881,8e-05,10.61253]
[1779111858327,47.75,76914.06,3.03,-0.11881,8e-05,10.61253]
[1779111858342,47.75,76914.06,3.03,-0.11881,8e-05,10.61253]
[1779111860393,47.75,76900.0,3.03,-0.11989,8e-05,10.67869]
[1779111861836,47.75,76890.32,3.03,-0.12065,8e-05,10.72461]
[1779111863793,47.75,76869.17,3.03,-0.12232,8e-05,10.82589]
[1779111866198,47.75,76871.7,3.03,-0.12211,8e-05,10.81344]
[1779111866249,47.75,76871.7,3.03,-0.12211,8e-05,10.81344]
[1779111866434,47.75,76872.94,3.03,-0.12201,8e-05,10.80736]
[1779111868232,47.75,76873.1,3.03,-0.122,8e-05,10.80645]
[1779111868234,47.75,76873.1,3.03,-0.122,8e-05,10.80645]
[1779111868287,47.75,76873.1,3.03,-0.122,8e-05,10.80645]
[1779111868448,47.75,76874.68,3.03,-0.12187,8e-05,10.79874]
[1779111870233,47.75,76875.12,3.03,-0.12183,8e-05,10.7965]
[1779111870258,47.75,76875.12,3.03,-0.12183,8e-05,10.7965]
[1779111870462,47.75,76875.12,3.03,-0.12183,8e-05,10.79637]
[1779111873369,47.75,76872.75,3.03,-0.12197,8e-05,10.80254]
[1779111873401,47.75,76872.75,3.03,-0.12197,8e-05,10.80254]
[1779111873868,47.74,76846.73,3.03,-0.12404,8e-05,10.92731]
[1779111877578,47.74,76838.97,3.03,-0.12465,8e-05,10.96361]
[1779111877611,47.74,76838.97,3.03,-0.12465,8e-05,10.96361]
[1779111877727,47.74,76846.27,3.03,-0.12406,8e-05,10.92811]
[1779111878862,47.74,76846.27,3.03,-0.12406,8e-05,10.92811]
[1779111878908,47.74,76846.27,3.03,-0.12406,8e-05,10.92811]
[1779111878937,47.74,76851.01,3.03,-0.12367,8e-05,10.90499]
[1779111880080,47.74,76851.01,3.03,-0.12367,8e-05,10.90499]
[1779111880103,47.74,76851.01,3.03,-0.12367,8e-05,10.90499]
[1779111880104,47.74,76851.01,3.03,-0.12367,8e-05,10.90499]
[1779111880136,47.74,76851.01,3.03,-0.12367,8e-05,10.90499]
[1779111880744,47.74,76847.63,3.03,-0.12394,8e-05,10.92096]
[1779111880799,47.74,76840.56,3.03,-0.12451,8e-05,10.9549]
[1779111882180,47.74,76840.56,3.03,-0.12451,8e-05,10.9549]
[1779111882264,47.74,76836.63,3.03,-0.12482,8e-05,10.97369]
[1779111882504,47.74,76836.63,3.03,-0.12482,8e-05,10.97369]
[1779111882757,47.74,76836.63,3.03,-0.12482,8e-05,10.97369]
[1779111882780,47.74,76823.52,3.03,-0.12588,8e-05,11.03672]
[1779111883500,47.74,76823.52,3.03,-0.12588,8e-05,11.03672]
[1779111883511,47.74,76823.52,3.03,-0.12588,8e-05,11.03672]
[1779111883941,47.74,76814.9,3.03,-0.12658,8e-05,11.07827]
[1779111884447,47.74,76814.9,3.03,-0.12658,8e-05,11.07827]
[1779111884564,47.74,76814.9,3.03,-0.12658,8e-05,11.07817]
[1779111885426,47.74,76814.9,3.03,-0.12658,8e-05,11.07817]
[1779111885526,47.74,76814.9,3.03,-0.12658,8e-05,11.07817]
[1779111885661,47.74,76814.9,3.03,-0.12658,8e-05,11.07817]
[1779111886079,47.74,76808.09,3.03,-0.12713,8e-05,11.11092]
[1779111886457,47.74,76808.09,3.03,-0.12713,8e-05,11.11092]
[1779111888447,47.73,76807.16,3.03,-0.1272,8e-05,11.11512]
[1779111889069,47.73,76789.23,3.03,-0.12868,8e-05,11.20166]
[1779111889221,47.73,76789.23,3.03,-0.12868,8e-05,11.20166]
[1779111889577,47.73,76789.23,3.03,-0.12868,8e-05,11.20166]
[1779111889605,47.73,76778.46,3.03,-0.12956,8e-05,11.25352]
[1779111890905,47.73,76778.46,3.03,-0.12956,8e-05,11.25352]
[1779111890952,47.73,76778.46,3.03,-0.12956,8e-05,11.25352]
[1779111890969,47.73,76778.46,3.03,-0.12956,8e-05,11.25352]
[1779111891029,47.73,76778.46,3.03,-0.12956,8e-05,11.25352]
[1779111891126,47.73,76770.95,3.03,-0.13018,8e-05,11.28956]
[1779111891902,47.73,76770.95,3.03,-0.13018,8e-05,11.28956]
[1779111891983,47.73,76776.38,3.03,-0.12972,8e-05,11.26286]
[1779111894800,47.73,76765.45,3.03,-0.13063,8e-05,11.31543]
[1779111895312,47.73,76765.45,3.03,-0.13063,8e-05,11.31543]
[1779111895700,47.73,76765.45,3.03,-0.13063,8e-05,11.31543]
[1779111895763,47.73,76765.45,3.03,-0.13063,8e-05,11.31543]
[1779111895918,47.73,76748.25,3.03,-0.13206,8e-05,11.39885]
[1779111896595,47.73,76748.25,3.03,-0.13206,8e-05,11.39885]
[1779111896730,47.73,76748.25,3.03,-0.13206,8e-05,11.39885]
[1779111896736,47.73,76748.25,3.03,-0.13206,8e-05,11.39885]
[1779111896775,47.73,76748.25,3.03,-0.13206,8e-05,11.39885]
[1779111896876,47.73,76742.13,3.03,-0.13258,8e-05,11.42842]
[1779111898756,47.73,76742.49,3.03,-0.13254,8e-05,11.42647]
[1779111898808,47.73,76742.49,3.03,-0.13254,8e-05,11.42647]
[1779111898909,47.73,76753.55,3.03,-0.13161,8e-05,11.37279]
[1779111899296,47.73,76753.55,3.03,-0.13161,8e-05,11.37279]
[1779111899377,47.73,76753.55,3.03,-0.13161,8e-05,11.37279]
[1779111900139,47.73,76757.4,3.03,-0.13129,8e-05,11.35378]
[1779111900480,47.73,76757.4,3.03,-0.13129,8e-05,11.35378]
[1779111900555,47.73,76757.4,3.03,-0.13129,8e-05,11.35378]
[1779111900677,47.73,76757.4,3.03,-0.13128,8e-05,11.35349]
[1779111902047,47.73,76757.4,3.03,-0.13128,8e-05,11.35349]
[1779111902235,47.73,76757.4,3.03,-0.13128,8e-05,11.35349]
[1779111902783,47.72,76752.27,3.03,-0.13171,8e-05,11.37809]
[1779111902844,47.72,76733.55,3.03,-0.13328,8e-05,11.46902]
[1779111904100,47.72,76725.5,3.03,-0.13396,8e-05,11.50802]
[1779111905128,47.72,76725.5,3.03,-0.13396,8e-05,11.50802]
[1779111905381,47.72,76725.5,3.03,-0.13396,8e-05,11.50802]
[1779111906273,47.72,76703.09,3.03,-0.13587,9e-05,11.61651]
[1779111906582,47.72,76703.09,3.03,-0.13587,9e-05,11.61651]
[1779111907095,47.72,76703.09,3.03,-0.13587,9e-05,11.61651]
[1779111907198,47.72,76694.45,3.03,-0.1366,9e-05,11.65817]
[1779111908077,47.72,76694.45,3.03,-0.1366,9e-05,11.65817]
[1779111908211,47.72,76694.45,3.03,-0.1366,9e-05,11.65817]
[1779111908257,47.72,76660.5,3.03,-0.13955,9e-05,11.82383]
[1779111908960,47.72,76660.5,3.03,-0.13955,9e-05,11.82383]
[1779111909016,47.72,76650.98,3.03,-0.14038,9e-05,11.87014]
[1779111909812,47.72,76650.98,3.03,-0.14038,9e-05,11.87014]
[1779111911967,47.72,76648.33,3.03,-0.1406,9e-05,11.8826]
[1779111912082,47.72,76648.33,3.03,-0.1406,9e-05,11.8826]
[1779111912152,47.72,76648.33,3.03,-0.1406,9e-05,11.8826]
[1779111912245,47.72,76644.79,3.03,-0.14091,9e-05,11.89945]
[1779111912332,47.72,76644.79,3.03,-0.14091,9e-05,11.89945]
[1779111912811,47.72,76642.05,3.03,-0.14114,9e-05,11.91241]
[1779111915813,47.71,76647.65,3.03,-0.14063,9e-05,11.8842]
[1779111919192,47.71,76644.1,3.03,-0.14092,9e-05,11.90034]
[1779111919295,47.71,76644.1,3.03,-0.14092,9e-05,11.90034]
[1779111919286,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919372,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919446,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919530,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919653,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919759,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919842,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919865,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111919928,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111920220,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111920263,47.71,76666.51,3.03,-0.13895,9e-05,11.79053]
[1779111920237,47.71,76673.29,3.03,-0.13836,9e-05,11.75716]
[1779111920346,47.71,76673.29,3.03,-0.13836,9e-05,11.75716]
[1779111920378,47.71,76673.29,3.03,-0.13836,9e-05,11.75716]
[1779111921258,47.71,76673.29,3.03,-0.13836,9e-05,11.75716]
[1779111920858,47.71,76673.29,3.03,-0.13836,9e-05,11.75693]
[1779111921337,47.71,76673.29,3.03,-0.13836,9e-05,11.75693]
[1779111922028,47.7,76679.5,3.03,-0.13781,9e-05,11.7264]
[1779111923648,47.7,76679.93,3.03,-0.13777,9e-05,11.72411]
[1779111924107,47.7,76679.93,3.03,-0.13777,9e-05,11.72411]
[1779111924140,47.7,76679.93,3.03,-0.13777,9e-05,11.72411]
[1779111924274,47.7,76715.77,3.03,-0.13468,9e-05,11.54886]
[1779111924630,47.7,76715.77,3.03,-0.13468,9e-05,11.54886]
[1779111926113,47.7,76744.43,3.03,-0.13224,8e-05,11.40872]
[1779111927624,47.7,76744.43,3.03,-0.13224,8e-05,11.40872]
[1779111928125,47.7,76744.43,3.03,-0.13224,8e-05,11.40872]
[1779111928177,47.7,76742.73,3.03,-0.13237,8e-05,11.41646]
[1779111931721,47.7,76741.59,3.03,-0.13242,8e-05,11.41664]
[1779111931797,47.7,76741.59,3.03,-0.13242,8e-05,11.41664]
[1779111935247,47.69,76730.43,3.03,-0.13335,8e-05,11.47047]
[1779111937560,47.69,76738.32,3.03,-0.13269,8e-05,11.43205]
[1779111937617,47.69,76738.32,3.03,-0.13269,8e-05,11.43205]
[1779111937998,47.69,76738.32,3.03,-0.13268,8e-05,11.43185]
[1779111938465,47.69,76738.32,3.03,-0.13268,8e-05,11.43185]
[1779111938583,47.69,76738.32,3.03,-0.13268,8e-05,11.43185]
[1779111939005,47.69,76740.05,3.03,-0.13253,8e-05,11.42327]
[1779111940611,47.69,76747.82,3.03,-0.13188,8e-05,11.38535]
[1779111940709,47.69,76747.82,3.03,-0.13188,8e-05,11.38535]
[1779111941020,47.69,76750.02,3.03,-0.13169,8e-05,11.37455]
[1779111942140,47.69,76750.02,3.03,-0.13169,8e-05,11.37455]
[1779111942144,47.69,76746.77,3.03,-0.13196,8e-05,11.39024]
[1779111942619,47.69,76746.77,3.03,-0.13196,8e-05,11.39024]
[1779111943154,47.69,76746.77,3.03,-0.13196,8e-05,11.39024]
[1779111943182,47.69,76765.88,3.03,-0.13036,8e-05,11.29733]
[1779111943469,47.69,76765.88,3.03,-0.13036,8e-05,11.29733]
[1779111943777,47.69,76765.88,3.03,-0.13036,8e-05,11.29733]
[1779111944018,47.69,76765.88,3.03,-0.13036,8e-05,11.29733]
[1779111944345,47.69,76783.62,3.03,-0.12888,8e-05,11.21104]
[1779111945056,47.69,76783.62,3.03,-0.12888,8e-05,11.21086]
[1779111946066,47.69,76792.42,3.03,-0.12815,8e-05,11.16799]
[1779111947301,47.69,76815.38,3.03,-0.12626,8e-05,11.05677]
[1779111949240,47.69,76841.01,3.03,-0.12418,8e-05,10.93273]
[1779111949735,47.69,76841.01,3.03,-0.12418,8e-05,10.93273]
[1779111949770,47.69,76841.01,3.03,-0.12418,8e-05,10.93273]
[1779111950174,47.69,76851.75,3.03,-0.12331,8e-05,10.88063]
[1779111952232,47.68,76851.7,3.03,-0.12331,8e-05,10.88059]
[1779111952299,47.68,76865.3,3.03,-0.12222,8e-05,10.81497]
[1779111952531,47.68,76865.3,3.03,-0.12222,8e-05,10.81497]
[1779111952598,47.68,76865.3,3.03,-0.12222,8e-05,10.81497]
[1779111953196,47.68,76865.3,3.03,-0.12222,8e-05,10.81497]
[1779111953312,47.68,76867.89,3.03,-0.12201,8e-05,10.80238]
[1779111956137,47.68,76885.48,3.03,-0.12061,8e-05,10.71748]
[1779111956783,47.68,76885.48,3.03,-0.12061,8e-05,10.71748]
[1779111956828,47.68,76885.48,3.03,-0.12061,8e-05,10.71748]
[1779111957144,47.68,76884.12,3.03,-0.12072,8e-05,10.72384]
[1779111957589,47.68,76884.12,3.03,-0.12072,8e-05,10.72384]
[1779111957633,47.68,76884.12,3.03,-0.12072,8e-05,10.72384]
[1779111957898,47.68,76884.12,3.03,-0.12072,8e-05,10.72384]
[1779111958248,47.68,76903.52,3.03,-0.11919,8e-05,10.63073]
[1779111958992,47.68,76903.52,3.03,-0.11919,8e-05,10.63073]
[1779111959332,47.68,76911.33,3.03,-0.11857,8e-05,10.59295]
[1779111959516,47.68,76911.33,3.03,-0.11857,8e-05,10.59295]
[1779111959623,47.68,76911.33,3.03,-0.11857,8e-05,10.59295]
[1779111959636,47.68,76911.33,3.03,-0.11857,8e-05,10.59295]
[1779111959665,47.68,76911.33,3.03,-0.11857,8e-05,10.59295]
[1779111959814,47.68,76911.33,3.03,-0.11857,8e-05,10.59295]
[1779111960166,47.68,76910.47,3.03,-0.11864,8e-05,10.59675]
[1779111962169,47.68,76901.91,3.03,-0.1193,8e-05,10.63745]
[1779111962270,47.68,76882.13,3.03,-0.12085,8e-05,10.73197]
[1779111962404,47.68,76882.13,3.03,-0.12085,8e-05,10.73197]
[1779111963451,47.68,76882.23,3.03,-0.12084,8e-05,10.73113]
[1779111963593,47.68,76882.23,3.03,-0.12084,8e-05,10.73113]
[1779111964275,47.67,76880.6,3.03,-0.12096,8e-05,10.73856]
[1779111965354,47.67,76891.67,3.03,-0.12008,8e-05,10.68506]
[1779111965448,47.67,76891.67,3.03,-0.12008,8e-05,10.68506]
[1779111966034,47.67,76891.67,3.03,-0.12008,8e-05,10.68506]
[1779111966327,47.67,76892.75,3.03,-0.11999,8e-05,10.67948]
[1779111966482,47.67,76892.75,3.03,-0.11999,8e-05,10.67948]
[1779111966487,47.67,76892.75,3.03,-0.11999,8e-05,10.67948]
[1779111967489,47.67,76885.09,3.03,-0.12059,8e-05,10.71588]
[1779111967508,47.67,76885.09,3.03,-0.12059,8e-05,10.71588]
[1779111968615,47.67,76885.09,3.03,-0.12058,8e-05,10.71556]
[1779111968835,47.67,76885.09,3.03,-0.12058,8e-05,10.71556]
[1779111968888,47.67,76885.09,3.03,-0.12058,8e-05,10.71556]
[1779111969258,47.67,76883.5,3.03,-0.12071,8e-05,10.72318]
[1779111969508,47.67,76883.5,3.03,-0.12071,8e-05,10.72318]
[1779111970022,47.67,76883.5,3.03,-0.12071,8e-05,10.72318]
[1779111970130,47.67,76883.5,3.03,-0.12071,8e-05,10.72318]
[1779111970319,47.67,76883.5,3.03,-0.12071,8e-05,10.72318]
[1779111970448,47.67,76781.96,3.03,-0.12891,8e-05,11.21252]
[1779111971277,47.67,76781.96,3.03,-0.12891,8e-05,11.21252]
[1779111971627,47.67,76781.96,3.03,-0.12891,8e-05,11.21252]
[1779111971895,47.67,76781.96,3.03,-0.12891,8e-05,11.21252]
[1779111972282,47.67,76789.63,3.03,-0.12827,8e-05,11.17492]
[1779111972514,47.67,76789.63,3.03,-0.12827,8e-05,11.17492]
[1779111976309,47.66,76778.66,3.03,-0.12914,8e-05,11.22586]
[1779111981346,47.65,76771.43,3.03,-0.12971,8e-05,11.25946]
[1779111983359,47.65,76785.29,3.03,-0.12856,8e-05,11.19174]
[1779111988034,47.65,76777.78,3.03,-0.12916,8e-05,11.2272]
[1779111988046,47.65,76777.78,3.03,-0.12916,8e-05,11.2272]
[1779111988106,47.65,76775.65,3.03,-0.12934,8e-05,11.23753]
[1779111990454,47.65,76772.95,3.03,-0.12955,8e-05,11.25005]
[1779111991184,47.65,76772.95,3.03,-0.12955,8e-05,11.25005]
[1779111991220,47.64,76772.79,3.03,-0.12951,8e-05,11.24523]
[1779111992232,47.64,76764.02,3.03,-0.13024,8e-05,11.28742]
[1779111994067,47.64,76764.33,3.03,-0.1302,8e-05,11.28555]
[1779111995570,47.64,76772.54,3.03,-0.12951,8e-05,11.24537]
[1779111996527,47.64,76775.11,3.03,-0.1293,8e-05,11.23259]
[1779111997008,47.64,76780.68,3.03,-0.12883,8e-05,11.20528]
[1779112001073,47.64,76790.8,3.03,-0.12798,8e-05,11.15534]
[1779112006528,47.63,76786.79,3.03,-0.12829,8e-05,11.17381]
[1779112010405,47.63,76783.52,3.03,-0.12856,8e-05,11.18925]
[1779112010753,47.63,76783.24,3.03,-0.12857,8e-05,11.19021]
[1779112011275,47.63,76783.24,3.03,-0.12857,8e-05,11.19021]
[1779112011318,47.63,76792.08,3.03,-0.12784,8e-05,11.147]
[1779112011444,47.63,76792.08,3.03,-0.12784,8e-05,11.147]
[1779112011453,47.63,76792.08,3.03,-0.12784,8e-05,11.147]
[1779112011673,47.63,76792.08,3.03,-0.12784,8e-05,11.147]
[1779112011868,47.63,76799.42,3.03,-0.12723,8e-05,11.11145]
[1779112013808,47.63,76797.37,3.03,-0.1274,8e-05,11.12118]
[1779112014931,47.63,76798.56,3.03,-0.1273,8e-05,11.11541]
[1779112015410,47.62,76806.82,3.03,-0.12661,8e-05,11.07446]
[1779112016250,47.62,76806.82,3.03,-0.12661,8e-05,11.07446]
[1779112016351,47.62,76809.87,3.03,-0.12636,8e-05,11.05971]
[1779112019466,47.62,76804.65,3.03,-0.12677,8e-05,11.0838]
[1779112019533,47.62,76804.65,3.03,-0.12677,8e-05,11.0838]
[1779112020303,47.62,76804.65,3.03,-0.12677,8e-05,11.0838]
[1779112020411,47.62,76804.65,3.03,-0.12677,8e-05,11.0838]
[1779112020329,47.62,76804.08,3.03,-0.1268,8e-05,11.08561]
[1779112020628,47.62,76804.08,3.03,-0.1268,8e-05,11.08561]
[1779112023065,47.62,76802.94,3.03,-0.12689,8e-05,11.09107]
[1779112023326,47.62,76802.94,3.03,-0.12689,8e-05,11.09107]
[1779112023407,47.62,76802.94,3.03,-0.12689,8e-05,11.09107]
[1779112023412,47.62,76811.42,3.03,-0.12619,8e-05,11.04957]
[1779112023472,47.62,76811.42,3.03,-0.12619,8e-05,11.04957]
[1779112023548,47.62,76811.42,3.03,-0.12619,8e-05,11.04957]
[1779112024294,47.62,76815.22,3.03,-0.12588,8e-05,11.0312]
[1779112025296,47.62,76815.22,3.03,-0.12588,8e-05,11.0312]
[1779112025342,47.62,76821.36,3.03,-0.12538,8e-05,11.00133]
[1779112028541,47.61,76819.89,3.03,-0.12548,8e-05,11.00736]
[1779112028637,47.61,76819.89,3.03,-0.12548,8e-05,11.00736]
[1779112029257,47.61,76821.79,3.03,-0.12532,8e-05,10.99781]
[1779112029593,47.61,76821.79,3.03,-0.12532,8e-05,10.99781]
[1779112029728,47.61,76821.79,3.03,-0.12532,8e-05,10.99781]
[1779112029829,47.61,76826.44,3.03,-0.12494,8e-05,10.97499]
[1779112032104,47.61,76826.44,3.03,-0.12493,8e-05,10.97467]
[1779112032198,47.61,76826.44,3.03,-0.12493,8e-05,10.97467]
[1779112032205,47.61,76824.56,3.03,-0.12508,8e-05,10.98346]
[1779112033272,47.61,76824.56,3.03,-0.12508,8e-05,10.98346]
[1779112033294,47.61,76816.12,3.03,-0.12576,8e-05,11.02393]
[1779112034750,47.6,76799.32,3.03,-0.12712,8e-05,11.10462]
[1779112035912,47.6,76799.32,3.03,-0.12712,8e-05,11.10462]
[1779112036221,47.6,76799.32,3.03,-0.12712,8e-05,11.10462]
[1779112036292,47.6,76790.09,3.03,-0.12788,8e-05,11.14907]
[1779112036908,47.6,76790.09,3.03,-0.12788,8e-05,11.14907]
[1779112037036,47.6,76790.09,3.03,-0.12788,8e-05,11.14907]
[1779112037227,47.6,76790.09,3.03,-0.12788,8e-05,11.14907]
[1779112037350,47.6,76790.09,3.03,-0.12788,8e-05,11.14907]
[1779112037694,47.6,76788.58,3.03,-0.128,8e-05,11.15605]
[1779112037931,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112038548,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112038689,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039013,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039053,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039063,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039065,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039087,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039304,47.6,76796.79,3.03,-0.12731,8e-05,11.1159]
[1779112039398,47.6,76805.04,3.03,-0.12663,8e-05,11.0754]
[1779112039786,47.6,76805.04,3.03,-0.12663,8e-05,11.0754]
[1779112039870,47.6,76805.04,3.03,-0.12663,8e-05,11.0754]
[1779112039886,47.6,76805.04,3.03,-0.12663,8e-05,11.0754]
[1779112039917,47.6,76805.04,3.03,-0.12663,8e-05,11.0754]
[1779112039964,47.6,76805.79,3.03,-0.12657,8e-05,11.07177]
[1779112041100,47.6,76805.79,3.03,-0.12657,8e-05,11.07177]
[1779112041136,47.6,76805.79,3.03,-0.12657,8e-05,11.07177]
[1779112041445,47.6,76805.79,3.03,-0.12657,8e-05,11.07177]
[1779112041401,47.6,76814.01,3.03,-0.12589,8e-05,11.03175]
[1779112041538,47.6,76814.01,3.03,-0.12589,8e-05,11.03175]
[1779112041978,47.6,76814.01,3.03,-0.12589,8e-05,11.03175]
[1779112042383,47.6,76814.01,3.03,-0.12589,8e-05,11.03175]
[1779112042410,47.6,76834.04,3.03,-0.12426,8e-05,10.93476]
[1779112042598,47.6,76834.04,3.03,-0.12426,8e-05,10.93476]
[1779112042719,47.6,76834.04,3.03,-0.12426,8e-05,10.93476]
[1779112044030,47.6,76849.99,3.03,-0.12297,8e-05,10.85734]
[1779112045284,47.59,76858.97,3.03,-0.12225,8e-05,10.81386]
[1779112046825,47.59,76871.14,3.03,-0.12127,8e-05,10.75451]
[1779112048270,47.59,76871.14,3.03,-0.12127,8e-05,10.75451]
[1779112048366,47.59,76871.14,3.03,-0.12127,8e-05,10.75451]
[1779112048423,47.59,76863.91,3.03,-0.12184,8e-05,10.78887]
[1779112049122,47.59,76863.91,3.03,-0.12184,8e-05,10.78887]
[1779112049181,47.59,76863.91,3.03,-0.12184,8e-05,10.78887]
[1779112049270,47.59,76863.91,3.03,-0.12184,8e-05,10.78887]
[1779112049310,47.59,76857.01,3.03,-0.12239,8e-05,10.82205]
[1779112049789,47.59,76857.01,3.03,-0.12239,8e-05,10.82205]
[1779112049846,47.59,76856.8,3.03,-0.1224,8e-05,10.82299]
[1779112051321,47.59,76856.8,3.03,-0.1224,8e-05,10.82299]
[1779112051333,47.59,76856.8,3.03,-0.1224,8e-05,10.82299]
[1779112051354,47.59,76856.8,3.03,-0.1224,8e-05,10.82299]
[1779112051382,47.59,76871.02,3.03,-0.12121,8e-05,10.7488]
[1779112051522,47.59,76871.02,3.03,-0.12121,8e-05,10.7488]
[1779112051568,47.59,76871.02,3.03,-0.12121,8e-05,10.7488]
[1779112051656,47.59,76871.02,3.03,-0.12121,8e-05,10.7488]
[1779112052352,47.59,76871.02,3.03,-0.12121,8e-05,10.7488]
[1779112052444,47.59,76879.05,3.03,-0.12057,8e-05,10.70978]
[1779112053501,47.59,76879.05,3.03,-0.12057,8e-05,10.70978]
[1779112055502,47.58,76888.51,3.03,-0.11981,8e-05,10.66331]
[1779112056675,47.58,76884.89,3.03,-0.12009,8e-05,10.68069]
[1779112057620,47.58,76879.31,3.03,-0.12053,8e-05,10.70719]
[1779112057905,47.58,76879.31,3.03,-0.12052,8e-05,10.70687]
[1779112062942,47.57,76876.8,3.03,-0.12069,8e-05,10.71709]
[1779112067984,47.57,76878.9,3.03,-0.1205,8e-05,10.70515]
[1779112073073,47.56,76886.53,3.03,-0.11987,8e-05,10.66704]
[1779112073949,47.56,76891.18,3.03,-0.1195,8e-05,10.64435]
[1779112074134,47.56,76891.18,3.03,-0.1195,8e-05,10.64435]
[1779112074199,47.56,76892.93,3.03,-0.11936,8e-05,10.63564]
[1779112078242,47.56,76908.97,3.03,-0.11808,8e-05,10.55757]
[1779112082628,47.55,76911.58,3.03,-0.11786,8e-05,10.54402]
[1779112084080,47.55,76912.1,3.03,-0.11782,8e-05,10.54116]
[1779112084381,47.55,76912.38,3.03,-0.11779,8e-05,10.53944]
[1779112085350,47.55,76923.39,3.03,-0.11693,8e-05,10.48639]
[1779112088221,47.55,76929.1,3.03,-0.11648,8e-05,10.45821]
[1779112088461,47.55,76926.57,3.03,-0.11667,8e-05,10.47004]
[1779112088607,47.55,76926.57,3.03,-0.11667,8e-05,10.47004]
[1779112090194,47.54,76927.31,3.03,-0.1166,8e-05,10.46601]
[1779112090257,47.54,76938.07,3.03,-0.11577,8e-05,10.41414]
[1779112092077,47.54,76937.64,3.03,-0.11579,8e-05,10.41573]
[1779112094176,47.54,76952.36,3.03,-0.11465,8e-05,10.34434]
[1779112094908,47.54,76952.36,3.03,-0.11465,8e-05,10.34434]
[1779112095349,47.54,76952.36,3.03,-0.11465,8e-05,10.34434]
[1779112096563,47.54,76944.24,3.03,-0.11526,8e-05,10.38241]
[1779112096579,47.54,76944.24,3.03,-0.11526,8e-05,10.38241]
[1779112097199,47.53,76931.39,3.03,-0.11624,8e-05,10.44336]
[1779112097916,47.53,76931.39,3.03,-0.11624,8e-05,10.44336]
[1779112098945,47.53,76933.22,3.03,-0.11609,8e-05,10.43439]
[1779112098981,47.53,76933.22,3.03,-0.11609,8e-05,10.43439]
[1779112099215,47.53,76930.19,3.03,-0.11632,8e-05,10.44841]
[1779112100246,47.53,76930.19,3.03,-0.11632,8e-05,10.44841]
[1779112100300,47.53,76930.19,3.03,-0.11632,8e-05,10.44841]
[1779112100352,47.53,76930.19,3.03,-0.11632,8e-05,10.44841]
[1779112100364,47.53,76930.19,3.03,-0.11632,8e-05,10.44841]
[1779112100427,47.53,76930.19,3.03,-0.11632,8e-05,10.44841]
[1779112100398,47.53,76930.6,3.03,-0.11628,8e-05,10.44599]
[1779112101228,47.53,76930.6,3.03,-0.11627,8e-05,10.44554]
[1779112105293,47.52,76929.87,3.03,-0.11631,8e-05,10.44765]
[1779112105338,47.52,76929.87,3.03,-0.11631,8e-05,10.44765]
[1779112105439,47.52,76928.92,3.03,-0.11637,8e-05,10.45151]
[1779112108442,47.52,76929.9,3.03,-0.11628,8e-05,10.44568]
[1779112108481,47.52,76929.9,3.03,-0.11628,8e-05,10.44568]
[1779112108508,47.52,76937.32,3.03,-0.11569,8e-05,10.40939]
[1779112108822,47.52,76937.32,3.03,-0.11569,8e-05,10.40939]
[1779112108841,47.52,76937.32,3.03,-0.11569,8e-05,10.40939]
[1779112109581,47.52,76937.26,3.03,-0.1157,8e-05,10.40968]
[1779112109770,47.52,76937.26,3.03,-0.1157,8e-05,10.40968]
[1779112110290,47.51,76928.69,3.03,-0.11635,8e-05,10.45023]
[1779112111297,47.51,76918.87,3.03,-0.11706,8e-05,10.49183]
[1779112114549,47.51,76916.09,3.03,-0.11726,8e-05,10.50433]
[1779112114589,47.51,76916.09,3.03,-0.11726,8e-05,10.50433]
[1779112114616,47.51,76916.09,3.03,-0.11726,8e-05,10.50433]
[1779112115278,47.51,76916.09,3.03,-0.11726,8e-05,10.50433]
[1779112115369,47.51,76916.09,3.03,-0.11726,8e-05,10.50433]
[1779112115522,47.51,76907.98,3.03,-0.11789,8e-05,10.54288]
[1779112117247,47.51,76907.5,3.03,-0.11792,8e-05,10.54487]
[1779112117274,47.51,76907.5,3.03,-0.11792,8e-05,10.54487]
[1779112117339,47.51,76904.27,3.03,-0.11817,8e-05,10.56]
[1779112118106,47.51,76904.27,3.03,-0.11817,8e-05,10.56]
[1779112118151,47.51,76904.27,3.03,-0.11817,8e-05,10.56]
[1779112118225,47.51,76904.27,3.03,-0.11817,8e-05,10.56]
[1779112118279,47.51,76904.27,3.03,-0.11817,8e-05,10.56]
[1779112118346,47.51,76902.28,3.03,-0.11832,8e-05,10.56916]
[1779112118574,47.51,76902.28,3.03,-0.11832,8e-05,10.56916]
[1779112118610,47.51,76902.28,3.03,-0.11832,8e-05,10.56916]
[1779112119353,47.5,76908.54,3.03,-0.11782,8e-05,10.53852]
[1779112120076,47.5,76908.54,3.03,-0.11782,8e-05,10.53852]
[1779112120088,47.5,76908.54,3.03,-0.11782,8e-05,10.53852]
[1779112120360,47.5,76913.84,3.03,-0.1174,8e-05,10.51278]
[1779112125048,47.5,76911.83,3.03,-0.11753,8e-05,10.52076]
[1779112125085,47.5,76911.83,3.03,-0.11753,8e-05,10.52076]
[1779112125418,47.5,76906.5,3.03,-0.11794,8e-05,10.54598]
[1779112126164,47.5,76906.5,3.03,-0.11794,8e-05,10.54598]
[1779112126353,47.5,76906.5,3.03,-0.11794,8e-05,10.54598]
[1779112126565,47.5,76896.26,3.03,-0.11873,8e-05,10.59475]
[1779112126597,47.5,76896.26,3.03,-0.11873,8e-05,10.59475]
[1779112126778,47.5,76896.26,3.03,-0.11873,8e-05,10.59475]
[1779112126801,47.5,76896.26,3.03,-0.11873,8e-05,10.59475]
[1779112127410,47.49,76895.88,3.03,-0.11876,8e-05,10.59619]
[1779112128506,47.49,76895.88,3.03,-0.11876,8e-05,10.59619]
[1779112128536,47.49,76895.88,3.03,-0.11876,8e-05,10.59619]
[1779112128495,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112128624,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112128655,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112128729,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112128772,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112128855,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112128891,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129170,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129189,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129296,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129313,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129401,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129428,47.49,76878.95,3.03,-0.12008,8e-05,10.67705]
[1779112129502,47.49,76876.95,3.03,-0.12024,8e-05,10.68667]
[1779112133798,47.49,76873.82,3.03,-0.12047,8e-05,10.70037]
[1779112133832,47.49,76873.82,3.03,-0.12047,8e-05,10.70037]
[1779112134460,47.49,76877.09,3.03,-0.1202,8e-05,10.68426]
[1779112135418,47.49,76877.09,3.03,-0.1202,8e-05,10.68426]
[1779112135637,47.49,76879.11,3.03,-0.12004,8e-05,10.67419]
[1779112135712,47.49,76879.11,3.03,-0.12004,8e-05,10.67419]
[1779112135804,47.49,76879.11,3.03,-0.12004,8e-05,10.67419]
[1779112136472,47.48,76890.83,3.03,-0.11911,8e-05,10.6175]
[1779112137478,47.48,76900.94,3.03,-0.11831,8e-05,10.5687]
[1779112138315,47.48,76900.94,3.03,-0.11831,8e-05,10.5687]
[1779112138351,47.48,76900.94,3.03,-0.11831,8e-05,10.5687]
[1779112138486,47.48,76901.34,3.03,-0.11827,8e-05,10.56638]
[1779112141026,47.48,76896.02,3.03,-0.11868,8e-05,10.59133]
[1779112141085,47.48,76896.02,3.03,-0.11868,8e-05,10.59133]
[1779112141125,47.48,76896.02,3.03,-0.11868,8e-05,10.59133]
[1779112141174,47.48,76896.02,3.03,-0.11868,8e-05,10.59133]
[1779112141507,47.48,76887.58,3.03,-0.11934,8e-05,10.63166]
[1779112142514,47.48,76896.3,3.03,-0.11865,8e-05,10.5895]
[1779112142645,47.48,76896.3,3.03,-0.11865,8e-05,10.5895]
[1779112142724,47.48,76896.3,3.03,-0.11865,8e-05,10.5895]
[1779112143521,47.48,76896.01,3.03,-0.11867,8e-05,10.59064]
[1779112143581,47.48,76896.01,3.03,-0.11867,8e-05,10.59064]
[1779112143596,47.48,76896.01,3.03,-0.11867,8e-05,10.59064]
[1779112144527,47.48,76906.47,3.03,-0.11785,8e-05,10.54002]
[1779112149181,47.47,76904.98,3.03,-0.11793,8e-05,10.54549]
[1779112149241,47.47,76904.98,3.03,-0.11793,8e-05,10.54549]
[1779112149564,47.47,76900.72,3.03,-0.11827,8e-05,10.56593]
[1779112151578,47.47,76910.34,3.03,-0.11751,8e-05,10.51904]
[1779112153226,47.47,76910.34,3.03,-0.11751,8e-05,10.51904]
[1779112153260,47.47,76910.34,3.03,-0.11751,8e-05,10.51904]
[1779112153294,47.47,76912.35,3.03,-0.11734,8e-05,10.50876]
[1779112155202,47.47,76913.9,3.03,-0.11721,8e-05,10.50102]
[1779112155256,47.47,76913.9,3.03,-0.11721,8e-05,10.50102]
[1779112155348,47.46,76921.07,3.03,-0.11665,8e-05,10.46613]
[1779112155857,47.46,76921.07,3.03,-0.11665,8e-05,10.46613]
[1779112155869,47.46,76921.07,3.03,-0.11665,8e-05,10.46613]
[1779112157103,47.46,76930.23,3.03,-0.11593,8e-05,10.42136]
[1779112161372,47.46,76925.36,3.03,-0.11628,8e-05,10.44335]
[1779112161445,47.46,76925.36,3.03,-0.11628,8e-05,10.44335]
[1779112161447,47.45,76928.62,3.03,-0.11602,8e-05,10.4273]
[1779112163378,47.45,76927.8,3.03,-0.11608,8e-05,10.43079]
[1779112163430,47.45,76927.8,3.03,-0.11608,8e-05,10.43079]
[1779112163479,47.45,76927.56,3.03,-0.11609,8e-05,10.43151]
[1779112165422,47.45,76925.07,3.03,-0.11628,8e-05,10.443]
[1779112165522,47.45,76929.47,3.03,-0.11593,8e-05,10.4215]
[1779112169705,47.43,76918.8,3.03,-0.11665,8e-05,10.46612]
[1779112173733,47.42,76929.92,3.03,-0.11572,8e-05,10.40625]
[1779112179343,47.42,76938.16,3.03,-0.11507,8e-05,10.36549]
[1779112181230,47.42,76936.31,3.03,-0.1152,8e-05,10.37365]
[1779112181326,47.42,76936.31,3.03,-0.1152,8e-05,10.37365]
[1779112181457,47.41,76930.62,3.03,-0.11563,8e-05,10.40049]
[1779112182119,47.41,76930.62,3.03,-0.11563,8e-05,10.40049]
[1779112182133,47.41,76921.47,3.03,-0.11633,8e-05,10.44391]
[1779112184206,47.41,76921.47,3.03,-0.11633,8e-05,10.44371]
[1779112184248,47.41,76901.7,3.03,-0.11786,8e-05,10.53827]
[1779112185243,47.41,76901.7,3.03,-0.11786,8e-05,10.53827]
[1779112185263,47.41,76901.7,3.03,-0.11786,8e-05,10.53827]
[1779112185362,47.41,76899.05,3.03,-0.11806,8e-05,10.55066]
[1779112190469,47.41,76896.93,3.03,-0.11821,8e-05,10.55944]
[1779112190517,47.41,76896.93,3.03,-0.11821,8e-05,10.55944]
[1779112190619,47.4,76896.15,3.03,-0.11826,8e-05,10.56283]
[1779112191883,47.4,76893.11,3.03,-0.11849,8e-05,10.57709]
[1779112191923,47.4,76893.11,3.03,-0.11849,8e-05,10.57709]
[1779112191933,47.4,76889.96,3.03,-0.11874,8e-05,10.59186]
[1779112195212,47.4,76882.68,3.03,-0.11929,8e-05,10.62609]
[1779112195236,47.4,76882.68,3.03,-0.11929,8e-05,10.62609]
[1779112195243,47.4,76879.41,3.03,-0.11955,8e-05,10.64161]
[1779112197138,47.4,76876.81,3.03,-0.11975,8e-05,10.65387]
[1779112197208,47.4,76876.81,3.03,-0.11975,8e-05,10.65387]
[1779112197377,47.4,76871.29,3.03,-0.12018,8e-05,10.6802]
[1779112200044,47.39,76875.9,3.03,-0.11981,8e-05,10.65738]
[1779112200093,47.39,76875.9,3.03,-0.11981,8e-05,10.65738]
[1779112200249,47.39,76870.42,3.03,-0.12024,8e-05,10.68348]
[1779112202073,47.39,76870.42,3.03,-0.12024,8e-05,10.68348]
[1779112202121,47.39,76870.42,3.03,-0.12024,8e-05,10.68348]
[1779112202129,47.39,76873.92,3.03,-0.11995,8e-05,10.66628]
[1779112202876,47.39,76873.92,3.03,-0.11995,8e-05,10.66628]
[1779112203871,47.39,76873.92,3.03,-0.11995,8e-05,10.66628]
[1779112203883,47.39,76873.92,3.03,-0.11995,8e-05,10.66628]
[1779112204409,47.39,76873.92,3.03,-0.11995,8e-05,10.66628]
[1779112204432,47.39,76873.92,3.03,-0.11995,8e-05,10.66628]
[1779112204619,47.39,76877.01,3.03,-0.1197,8e-05,10.65077]
[1779112204886,47.39,76877.01,3.03,-0.1197,8e-05,10.65077]
[1779112204900,47.39,76877.01,3.03,-0.1197,8e-05,10.65077]
[1779112206444,47.39,76891.89,3.03,-0.11852,8e-05,10.57854]
[1779112207994,47.39,76902.7,3.03,-0.11766,8e-05,10.5256]
[1779112210201,47.38,76901.89,3.03,-0.11772,8e-05,10.52916]
[1779112210268,47.38,76901.89,3.03,-0.11772,8e-05,10.52916]
[1779112210369,47.38,76902.46,3.03,-0.11767,8e-05,10.52642]
[1779112212199,47.38,76902.46,3.03,-0.11766,8e-05,10.52575]
[1779112212228,47.38,76902.46,3.03,-0.11766,8e-05,10.52575]
[1779112212300,47.38,76898.5,3.03,-0.11797,8e-05,10.54478]
[1779112214279,47.38,76898.5,3.03,-0.11796,8e-05,10.54407]
[1779112214315,47.38,76898.5,3.03,-0.11796,8e-05,10.54407]
[1779112214583,47.38,76898.5,3.03,-0.11796,8e-05,10.54407]
[1779112214624,47.38,76898.5,3.03,-0.11796,8e-05,10.54407]
[1779112214663,47.38,76898.5,3.03,-0.11796,8e-05,10.54407]
[1779112214621,47.38,76893.97,3.03,-0.11831,8e-05,10.56585]
[1779112215229,47.38,76882.88,3.03,-0.11918,8e-05,10.61884]
[1779112219072,47.37,76869.26,3.03,-0.12023,8e-05,10.68288]
[1779112220175,47.37,76869.26,3.03,-0.12023,8e-05,10.68288]
[1779112220279,47.37,76859.21,3.03,-0.12103,8e-05,10.7314]
[1779112220835,47.37,76859.21,3.03,-0.12103,8e-05,10.7314]
[1779112221443,47.37,76859.21,3.03,-0.12103,8e-05,10.7314]
[1779112221655,47.37,76859.21,3.03,-0.12103,8e-05,10.7314]
[1779112221544,47.37,76849.96,3.03,-0.12175,8e-05,10.7753]
[1779112222393,47.37,76849.96,3.03,-0.12175,8e-05,10.7753]
[1779112224500,47.37,76847.05,3.03,-0.12198,8e-05,10.78865]
[1779112224507,47.37,76847.05,3.03,-0.12198,8e-05,10.78865]
[1779112224572,47.37,76847.05,3.03,-0.12198,8e-05,10.78865]
[1779112224673,47.37,76838.27,3.03,-0.12268,8e-05,10.83114]
[1779112226232,47.37,76844.62,3.03,-0.12216,8e-05,10.79956]
[1779112226287,47.37,76844.62,3.03,-0.12216,8e-05,10.79956]
[1779112226297,47.37,76844.62,3.03,-0.12216,8e-05,10.79956]
[1779112226402,47.36,76849.5,3.03,-0.12176,8e-05,10.77546]
[1779112226994,47.36,76849.5,3.03,-0.12176,8e-05,10.77546]
[1779112227031,47.36,76849.5,3.03,-0.12176,8e-05,10.77546]
[1779112227162,47.36,76849.09,3.03,-0.12178,8e-05,10.77699]
[1779112229472,47.36,76849.09,3.03,-0.12178,8e-05,10.77699]
[1779112229510,47.36,76849.09,3.03,-0.12178,8e-05,10.77699]
[1779112229611,47.36,76844.72,3.03,-0.12212,8e-05,10.79723]
[1779112230143,47.36,76844.72,3.03,-0.12212,8e-05,10.79723]
[1779112230168,47.36,76844.72,3.03,-0.12212,8e-05,10.79723]
[1779112230188,47.36,76846.14,3.03,-0.122,8e-05,10.79036]
[1779112231420,47.36,76846.14,3.03,-0.122,8e-05,10.79036]
[1779112231479,47.36,76846.14,3.03,-0.122,8e-05,10.79036]
[1779112231582,47.36,76846.14,3.03,-0.122,8e-05,10.79036]
[1779112231684,47.36,76860.5,3.03,-0.12081,8e-05,10.71552]
[1779112233174,47.35,76872.35,3.03,-0.11985,8e-05,10.65749]
[1779112236692,47.35,76885.33,3.03,-0.11882,8e-05,10.59418]
[1779112238209,47.35,76896.56,3.03,-0.11792,8e-05,10.53947]
[1779112239685,47.35,76896.56,3.03,-0.11792,8e-05,10.53947]
[1779112239699,47.35,76898.04,3.03,-0.1178,8e-05,10.53202]
[1779112239720,47.35,76898.04,3.03,-0.1178,8e-05,10.53202]
[1779112240688,47.35,76898.04,3.03,-0.1178,8e-05,10.53202]
[1779112241230,47.35,76897.94,3.03,-0.1178,8e-05,10.53186]
[1779112246014,47.34,76894.59,3.03,-0.11804,8e-05,10.54666]
[1779112246036,47.34,76894.59,3.03,-0.11804,8e-05,10.54666]
[1779112246454,47.34,76893.26,3.03,-0.11813,8e-05,10.55236]
[1779112247563,47.34,76893.26,3.03,-0.11813,8e-05,10.55236]
[1779112248346,47.34,76911.66,3.03,-0.11669,8e-05,10.46304]
[1779112250651,47.34,76923.53,3.03,-0.11576,8e-05,10.40565]
[1779112251272,47.34,76923.53,3.03,-0.11576,8e-05,10.40565]
[1779112251312,47.34,76923.53,3.03,-0.11576,8e-05,10.40565]
[1779112251413,47.33,76929.98,3.03,-0.11526,8e-05,10.37437]
[1779112254720,47.33,76948.4,3.03,-0.11383,8e-05,10.28497]
[1779112255075,47.33,76948.4,3.03,-0.11383,8e-05,10.28497]
[1779112255342,47.33,76948.4,3.03,-0.11382,8e-05,10.28478]
[1779112255783,47.33,76948.4,3.03,-0.11382,8e-05,10.28478]
[1779112256336,47.33,76948.4,3.03,-0.11382,8e-05,10.28478]
[1779112256406,47.33,76954.82,3.03,-0.11333,8e-05,10.2538]
[1779112257076,47.33,76954.82,3.03,-0.11333,8e-05,10.2538]
[1779112258359,47.33,76945.08,3.03,-0.11406,8e-05,10.29974]
[1779112260381,47.33,76942.6,3.03,-0.11424,8e-05,10.31115]
[1779112261041,47.33,76947.77,3.03,-0.11385,8e-05,10.28643]
[1779112261493,47.33,76947.77,3.03,-0.11385,8e-05,10.28643]
[1779112261525,47.33,76954.25,3.03,-0.11335,8e-05,10.25527]
[1779112266417,47.32,76964.52,3.03,-0.11255,8e-05,10.20474]
[1779112270811,47.31,76965.23,3.03,-0.11244,8e-05,10.19748]
[1779112272561,47.29,76951.08,3.03,-0.11341,8e-05,10.25882]
[1779112273013,47.29,76951.08,3.03,-0.11341,8e-05,10.25882]
[1779112273993,47.29,76951.08,3.03,-0.11341,8e-05,10.25882]
[1779112274742,47.29,76951.08,3.03,-0.11341,8e-05,10.25882]
[1779112274693,47.29,76961.47,3.03,-0.11262,8e-05,10.20883]
[1779112276589,47.28,76961.47,3.03,-0.11261,8e-05,10.20816]
[1779112282528,47.27,76949.37,3.03,-0.11345,8e-05,10.2608]
[1779112287563,47.26,76944.86,3.03,-0.11376,8e-05,10.28038]
[1779112292597,47.25,76940.07,3.03,-0.11405,8e-05,10.29625]
[1779112297633,47.25,76941.0,3.03,-0.11394,8e-05,10.28958]
[1779112302669,47.24,76940.83,3.03,-0.11392,8e-05,10.28831]
[1779112307711,47.23,76939.17,3.03,-0.11402,8e-05,10.29414]
[1779112308157,47.23,76939.17,3.03,-0.11402,8e-05,10.29414]
[1779112308181,47.23,76939.17,3.03,-0.11402,8e-05,10.29414]
[1779112308277,47.23,76939.17,3.03,-0.11402,8e-05,10.29414]
[1779112308337,47.23,76939.17,3.03,-0.11402,8e-05,10.29414]
[1779112308712,47.23,76934.62,3.03,-0.11436,8e-05,10.31551]
[1779112309718,47.23,76924.06,3.03,-0.11517,8e-05,10.36592]
[1779112310968,47.23,76917.97,3.03,-0.11563,8e-05,10.39485]
[1779112311713,47.23,76917.97,3.03,-0.11563,8e-05,10.39485]
[1779112311775,47.23,76917.97,3.03,-0.11563,8e-05,10.39485]
[1779112311732,47.23,76918.2,3.03,-0.11561,8e-05,10.3934]
[1779112313315,47.23,76917.46,3.03,-0.11566,8e-05,10.39661]
[1779112313353,47.23,76917.46,3.03,-0.11566,8e-05,10.39661]
[1779112313364,47.23,76917.46,3.03,-0.11566,8e-05,10.39661]
[1779112313382,47.23,76917.46,3.03,-0.11566,8e-05,10.39661]
[1779112313747,47.23,76918.16,3.03,-0.1156,8e-05,10.3929]
[1779112313788,47.23,76918.16,3.03,-0.1156,8e-05,10.3929]
[1779112313818,47.23,76918.16,3.03,-0.1156,8e-05,10.3929]
[1779112314769,47.23,76916.87,3.03,-0.1157,8e-05,10.39876]
[1779112314988,47.23,76916.87,3.03,-0.1157,8e-05,10.39876]
[1779112315383,47.23,76916.87,3.03,-0.1157,8e-05,10.39876]
[1779112315759,47.22,76913.09,3.03,-0.11598,8e-05,10.41621]
[1779112320358,47.22,76908.74,3.03,-0.1163,8e-05,10.43633]
[1779112320393,47.22,76908.74,3.03,-0.1163,8e-05,10.43633]
[1779112320795,47.22,76909.07,3.03,-0.11627,8e-05,10.43433]
[1779112321509,47.22,76909.07,3.03,-0.11627,8e-05,10.43433]
[1779112321538,47.22,76909.07,3.03,-0.11627,8e-05,10.43433]
[1779112321668,47.22,76909.73,3.03,-0.11622,8e-05,10.43076]
[1779112324837,47.21,76922.18,3.03,-0.11523,8e-05,10.36978]
[1779112326001,47.21,76922.18,3.03,-0.11523,8e-05,10.36978]
[1779112326056,47.21,76922.18,3.03,-0.11523,8e-05,10.36978]
[1779112326085,47.21,76928.51,3.03,-0.11474,8e-05,10.33873]
[1779112328014,47.21,76926.86,3.03,-0.11486,8e-05,10.34638]
[1779112328070,47.21,76926.86,3.03,-0.11486,8e-05,10.34638]
[1779112328114,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330041,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330089,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330467,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330585,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330679,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330695,47.21,76925.02,3.03,-0.115,8e-05,10.35496]
[1779112330769,47.21,76925.52,3.03,-0.11495,8e-05,10.35203]
[1779112331729,47.21,76925.52,3.03,-0.11495,8e-05,10.35203]
[1779112331817,47.21,76917.59,3.03,-0.11555,8e-05,10.38958]
[1779112331879,47.21,76917.59,3.03,-0.11555,8e-05,10.38958]
[1779112333652,47.21,76917.59,3.03,-0.11555,8e-05,10.38958]
[1779112333741,47.21,76906.15,3.03,-0.11644,8e-05,10.44428]
[1779112335253,47.21,76906.15,3.03,-0.11644,8e-05,10.44428]
[1779112335285,47.21,76906.15,3.03,-0.11644,8e-05,10.44428]
[1779112335318,47.2,76904.28,3.03,-0.11657,8e-05,10.45274]
[1779112337436,47.2,76916.05,3.03,-0.11565,8e-05,10.39573]
[1779112340944,47.2,76928.58,3.03,-0.11467,8e-05,10.33426]
[1779112345459,47.2,76933.3,3.03,-0.11429,8e-05,10.31094]
[1779112347781,47.19,76957.43,3.03,-0.11244,8e-05,10.19479]
[1779112353029,47.19,76963.76,3.03,-0.1119,8e-05,10.15831]
[1779112354513,47.19,76963.76,3.03,-0.1119,8e-05,10.15831]
[1779112354605,47.19,76965.73,3.03,-0.11175,8e-05,10.1487]
[1779112357577,47.19,76953.8,3.03,-0.11264,8e-05,10.20509]
[1779112362090,47.19,76938.39,3.03,-0.11381,8e-05,10.27861]
[1779112367649,47.18,76943.43,3.03,-0.11342,8e-05,10.25381]
[1779112373167,47.18,76943.23,3.03,-0.11342,8e-05,10.25422]
[1779112374871,47.18,76942.3,3.03,-0.11349,8e-05,10.25857]
[1779112375180,47.18,76942.3,3.03,-0.11349,8e-05,10.25848]
[1779112379582,47.18,76934.92,3.03,-0.11405,8e-05,10.29342]
[1779112379873,47.18,76928.22,3.03,-0.11456,8e-05,10.3254]
[1779112382772,47.18,76928.98,3.03,-0.1145,8e-05,10.32136]
[1779112384060,47.18,76930.81,3.03,-0.11434,8e-05,10.31195]
[1779112384250,47.18,76944.66,3.03,-0.11328,8e-05,10.24555]
[1779112385105,47.18,76944.66,3.03,-0.11328,8e-05,10.24555]
[1779112385114,47.18,76944.66,3.03,-0.11328,8e-05,10.24555]
[1779112385138,47.18,76944.66,3.03,-0.11328,8e-05,10.24555]
[1779112385258,47.18,76956.59,3.03,-0.11238,8e-05,10.18837]
[1779112387094,47.18,76956.11,3.03,-0.11241,8e-05,10.19064]
[1779112387132,47.18,76956.11,3.03,-0.11241,8e-05,10.19064]
[1779112387794,47.18,76956.23,3.03,-0.1124,8e-05,10.19003]
[1779112389136,47.18,76956.13,3.03,-0.11241,8e-05,10.19049]
[1779112389169,47.18,76956.13,3.03,-0.11241,8e-05,10.19049]
[1779112389297,47.18,76951.72,3.03,-0.11274,8e-05,10.21155]
[1779112391135,47.18,76949.43,3.03,-0.11291,8e-05,10.22222]
[1779112391186,47.18,76949.43,3.03,-0.11291,8e-05,10.22222]
[1779112391310,47.17,76952.9,3.03,-0.11265,8e-05,10.20548]
[1779112394332,47.17,76964.48,3.03,-0.11177,8e-05,10.14987]
[1779112395217,47.17,76964.48,3.03,-0.11177,8e-05,10.14987]
[1779112395249,47.17,76964.48,3.03,-0.11177,8e-05,10.14987]
[1779112395847,47.17,76971.8,3.03,-0.11121,8e-05,10.11473]
[1779112395974,47.17,76971.8,3.03,-0.11121,8e-05,10.11473]
[1779112396224,47.17,76971.8,3.03,-0.11121,8e-05,10.11473]
[1779112396695,47.17,76979.0,3.03,-0.11067,8e-05,10.08024]
[1779112401389,47.17,76991.94,3.03,-0.10969,7e-05,10.01812]
[1779112401947,47.17,76991.94,3.03,-0.10969,7e-05,10.01812]
[1779112402389,47.17,76991.94,3.03,-0.10969,7e-05,10.01802]
[1779112403369,47.17,76991.94,3.03,-0.10969,7e-05,10.01802]
[1779112403393,47.17,76991.94,3.03,-0.10969,7e-05,10.01802]
[1779112403439,47.17,76995.99,3.03,-0.10938,7e-05,9.9985]
[1779112405432,47.17,76995.99,3.03,-0.10938,7e-05,9.99825]
[1779112405493,47.17,76995.99,3.03,-0.10938,7e-05,9.99825]
[1779112405592,47.17,76996.67,3.03,-0.10933,7e-05,9.99478]
[1779112408960,47.17,76993.08,3.03,-0.10958,7e-05,10.01112]
[1779112409034,47.17,76993.08,3.03,-0.10958,7e-05,10.01112]
[1779112409086,47.17,76993.08,3.03,-0.10958,7e-05,10.01112]
[1779112409438,47.17,76995.2,3.03,-0.10942,7e-05,10.00078]
[1779112410112,47.17,76995.2,3.03,-0.10942,7e-05,10.00078]
[1779112410149,47.17,76995.2,3.03,-0.10942,7e-05,10.00078]
[1779112410865,47.16,77006.89,3.03,-0.10855,7e-05,9.94502]
[1779112413525,47.16,77004.26,3.03,-0.1087,7e-05,9.95224]
[1779112413573,47.16,77004.26,3.03,-0.1087,7e-05,9.95224]
[1779112413674,47.16,77001.84,3.03,-0.10887,7e-05,9.96355]
[1779112417615,47.16,77006.72,3.03,-0.10849,7e-05,9.93937]
[1779112417701,47.16,77004.66,3.03,-0.10864,7e-05,9.94875]
[1779112423133,47.16,76999.13,3.03,-0.10904,7e-05,9.9741]
[1779112423538,47.15,76999.5,3.03,-0.10901,7e-05,9.97214]
[1779112425551,47.15,76986.54,3.03,-0.10997,7e-05,10.03332]
[1779112430587,47.15,76989.49,3.03,-0.10972,7e-05,10.01789]
[1779112434733,47.15,76991.46,3.03,-0.10957,7e-05,10.00775]
[1779112434816,47.15,76984.58,3.03,-0.11007,7e-05,10.04024]
[1779112435222,47.15,76984.58,3.03,-0.11007,7e-05,10.04024]
[1779112437241,47.14,76984.16,3.03,-0.1101,7e-05,10.04195]
[1779112437250,47.14,76984.16,3.03,-0.1101,7e-05,10.04195]
[1779112437636,47.14,76994.58,3.03,-0.10932,7e-05,9.99206]
[1779112439650,47.14,77005.15,3.03,-0.10853,7e-05,9.94142]
[1779112444685,47.14,77014.05,3.03,-0.10785,7e-05,9.89787]
[1779112449724,47.13,77007.49,3.03,-0.10831,7e-05,9.92713]
[1779112454757,47.13,77016.46,3.03,-0.10763,7e-05,9.88323]
[1779112459792,47.12,77017.5,3.03,-0.10753,7e-05,9.87673]
[1779112462443,47.12,77016.34,3.03,-0.1076,7e-05,9.88163]
[1779112462814,47.12,77015.46,3.03,-0.10766,7e-05,9.88549]
[1779112463821,47.12,77003.34,3.03,-0.10855,7e-05,9.94253]
[1779112466361,47.12,77005.95,3.03,-0.10835,7e-05,9.92998]
[1779112466841,47.12,77007.14,3.03,-0.10826,7e-05,9.92419]
[1779112467848,47.12,77016.63,3.03,-0.10756,7e-05,9.87873]
[1779112469863,47.11,77026.55,3.03,-0.10679,7e-05,9.82901]
[1779112471761,47.1,77025.91,3.03,-0.1068,7e-05,9.82972]
[1779112473531,47.08,77029.38,3.03,-0.10643,7e-05,9.80378]
[1779112473599,47.08,77029.38,3.03,-0.10643,7e-05,9.80378]
[1779112473629,47.08,77029.38,3.03,-0.10643,7e-05,9.80378]
[1779112475332,47.07,77039.13,3.03,-0.10566,7e-05,9.75377]
[1779112475905,47.07,77047.06,3.03,-0.10509,7e-05,9.71634]
[1779112476699,47.07,77047.06,3.03,-0.10509,7e-05,9.71634]
[1779112476912,47.07,77054.08,3.03,-0.10457,7e-05,9.68257]
[1779112476984,47.07,77054.08,3.03,-0.10457,7e-05,9.68257]
[1779112477248,47.07,77054.08,3.03,-0.10457,7e-05,9.68257]
[1779112477341,47.07,77054.08,3.03,-0.10457,7e-05,9.68257]
[1779112477486,47.07,77054.08,3.03,-0.10457,7e-05,9.68257]
[1779112478927,47.06,77078.47,3.03,-0.10279,7e-05,9.56552]
[1779112479649,47.06,77078.47,3.03,-0.10279,7e-05,9.56552]
[1779112479770,47.06,77078.47,3.03,-0.10279,7e-05,9.56552]
[1779112479939,47.06,77085.39,3.03,-0.10229,7e-05,9.533]
[1779112480584,47.06,77085.39,3.03,-0.10229,7e-05,9.533]
[1779112480944,47.06,77074.35,3.03,-0.10308,7e-05,9.58463]
[1779112481948,47.06,77061.57,3.03,-0.10399,7e-05,9.64447]
[1779112483582,47.06,77052.72,3.03,-0.10463,7e-05,9.68615]
[1779112484852,47.06,77049.65,3.03,-0.10484,7e-05,9.70034]
[1779112484860,47.06,77049.65,3.03,-0.10484,7e-05,9.70034]
[1779112484908,47.06,77049.65,3.03,-0.10484,7e-05,9.70034]
[1779112484921,47.06,77051.79,3.03,-0.10468,7e-05,9.68979]
[1779112485169,47.06,77051.79,3.03,-0.10468,7e-05,9.68979]
[1779112485247,47.06,77050.41,3.03,-0.10478,7e-05,9.69584]
[1779112486174,47.06,77050.41,3.03,-0.10478,7e-05,9.69584]
[1779112486655,47.06,77050.41,3.03,-0.10478,7e-05,9.69584]
[1779112486728,47.06,77050.41,3.03,-0.10478,7e-05,9.69584]
[1779112486848,47.06,77047.71,3.03,-0.10497,7e-05,9.7083]
[1779112487280,47.06,77038.62,3.03,-0.10563,7e-05,9.75121]
[1779112488833,47.05,77027.5,3.03,-0.10641,7e-05,9.80197]
[1779112489084,47.05,77027.5,3.03,-0.10641,7e-05,9.80197]
[1779112490062,47.05,77025.28,3.03,-0.10657,7e-05,9.81249]
[1779112490079,47.05,77025.28,3.03,-0.10657,7e-05,9.81249]
[1779112490095,47.05,77025.28,3.03,-0.10657,7e-05,9.81249]
[1779112490807,47.05,77025.28,3.03,-0.10657,7e-05,9.81249]
[1779112490893,47.05,77022.16,3.03,-0.1068,7e-05,9.82708]
[1779112491005,47.05,77022.16,3.03,-0.1068,7e-05,9.82708]
[1779112491071,47.05,77022.16,3.03,-0.1068,7e-05,9.82708]
[1779112491093,47.05,77022.16,3.03,-0.1068,7e-05,9.82708]
[1779112495046,47.05,77012.11,3.03,-0.10752,7e-05,9.87378]
[1779112495089,47.05,77012.11,3.03,-0.10752,7e-05,9.87378]
[1779112495927,47.05,77006.94,3.03,-0.1079,7e-05,9.89804]
[1779112497056,47.05,76997.39,3.03,-0.1086,7e-05,9.94331]
[1779112502091,47.04,76992.53,3.03,-0.10895,7e-05,9.96553]
[1779112503696,47.04,76992.53,3.03,-0.10895,7e-05,9.96553]
[1779112506498,47.04,76977.26,3.03,-0.11009,7e-05,10.03848]
[1779112509563,47.04,76973.71,3.03,-0.11036,8e-05,10.0553]
[1779112509601,47.04,76973.71,3.03,-0.11036,8e-05,10.0553]
[1779112509892,47.04,76973.71,3.03,-0.11036,8e-05,10.0553]
[1779112509985,47.04,76960.63,3.03,-0.11134,8e-05,10.11775]
[1779112510359,47.04,76942.17,3.03,-0.11274,8e-05,10.2062]
[1779112513358,47.04,76938.06,3.03,-0.11303,8e-05,10.22451]
[1779112513416,47.04,76938.06,3.03,-0.11303,8e-05,10.22451]
[1779112513436,47.04,76941.64,3.03,-0.11276,8e-05,10.20722]
[1779112515377,47.04,76941.64,3.03,-0.11276,8e-05,10.20693]
[1779112515440,47.04,76939.75,3.03,-0.1129,8e-05,10.21572]
[1779112517580,47.04,76939.75,3.03,-0.11289,8e-05,10.21545]
[1779112517630,47.04,76939.75,3.03,-0.11289,8e-05,10.21545]
[1779112517678,47.04,76939.75,3.03,-0.11289,8e-05,10.21545]
[1779112517697,47.04,76939.75,3.03,-0.11289,8e-05,10.21545]
[1779112517731,47.03,76928.89,3.03,-0.1137,8e-05,10.26646]
[1779112518330,47.03,76928.89,3.03,-0.1137,8e-05,10.26646]
[1779112518402,47.03,76928.89,3.03,-0.1137,8e-05,10.26646]
[1779112518434,47.03,76920.38,3.03,-0.11436,8e-05,10.30726]
[1779112520773,47.03,76905.23,3.03,-0.11553,8e-05,10.38006]
[1779112521461,47.03,76905.23,3.03,-0.11553,8e-05,10.38006]
[1779112521497,47.03,76905.23,3.03,-0.11553,8e-05,10.38006]
[1779112521552,47.03,76900.56,3.03,-0.11589,8e-05,10.40232]
[1779112523836,47.03,76900.56,3.03,-0.11588,8e-05,10.40201]
[1779112523866,47.03,76900.56,3.03,-0.11588,8e-05,10.40201]
[1779112523935,47.03,76903.69,3.03,-0.11563,8e-05,10.38656]
[1779112525549,47.03,76903.69,3.03,-0.11562,8e-05,10.38591]
[1779112525590,47.03,76903.69,3.03,-0.11562,8e-05,10.38591]
[1779112525665,47.03,76906.98,3.03,-0.11537,8e-05,10.37004]
[1779112526549,47.02,76917.01,3.03,-0.11458,8e-05,10.32108]
[1779112529306,47.02,76923.67,3.03,-0.11406,8e-05,10.28879]
[1779112529339,47.02,76923.67,3.03,-0.11406,8e-05,10.28879]
[1779112529384,47.02,76924.64,3.03,-0.11398,8e-05,10.28379]
[1779112533681,47.02,76917.6,3.03,-0.11447,8e-05,10.31238]
[1779112533724,47.02,76917.6,3.03,-0.11447,8e-05,10.31238]
[1779112533755,47.02,76927.82,3.03,-0.11368,8e-05,10.2628]
[1779112537355,47.02,76941.27,3.03,-0.11264,8e-05,10.19759]
[1779112539803,47.02,76941.98,3.03,-0.11258,8e-05,10.1939]
[1779112539884,47.02,76941.98,3.03,-0.11258,8e-05,10.1939]
[1779112539985,47.02,76941.38,3.03,-0.11263,8e-05,10.1965]
[1779112545528,47.0,76942.29,3.03,-0.11249,8e-05,10.18812]
[1779112545540,47.0,76942.29,3.03,-0.11249,8e-05,10.18812]
[1779112545576,47.0,76942.29,3.03,-0.11249,8e-05,10.18812]
[1779112545649,47.0,76942.29,3.03,-0.11249,8e-05,10.18812]
[1779112545662,47.0,76942.29,3.03,-0.11249,8e-05,10.18812]
[1779112545691,47.0,76942.29,3.03,-0.11249,8e-05,10.18812]
[1779112545750,47.0,76938.81,3.03,-0.11276,8e-05,10.20483]
[1779112547938,46.99,76938.42,3.03,-0.11275,8e-05,10.20406]
[1779112547990,46.99,76938.42,3.03,-0.11275,8e-05,10.20406]
[1779112548014,46.99,76938.42,3.03,-0.11275,8e-05,10.20406]
[1779112548469,46.99,76926.25,3.03,-0.11368,8e-05,10.26244]
[1779112549935,46.99,76926.25,3.03,-0.11368,8e-05,10.26244]
[1779112549969,46.99,76926.25,3.03,-0.11368,8e-05,10.26244]
[1779112549995,46.99,76921.5,3.03,-0.11404,8e-05,10.28521]
[1779112551977,46.99,76920.83,3.03,-0.11409,8e-05,10.2883]
[1779112553467,46.99,76936.87,3.03,-0.11285,8e-05,10.21066]
[1779112554429,46.99,76936.87,3.03,-0.11285,8e-05,10.21066]
[1779112555651,46.99,76941.4,3.03,-0.11251,8e-05,10.18884]
[1779112555829,46.99,76941.4,3.03,-0.11251,8e-05,10.18884]
[1779112557998,46.99,76940.23,3.03,-0.11258,8e-05,10.19367]
[1779112558034,46.99,76940.23,3.03,-0.11258,8e-05,10.19367]
[1779112558105,46.99,76937.85,3.03,-0.11277,8e-05,10.2051]
[1779112558295,46.99,76937.85,3.03,-0.11277,8e-05,10.2051]
[1779112558357,46.99,76937.85,3.03,-0.11277,8e-05,10.2051]
[1779112558521,46.99,76925.27,3.03,-0.11372,8e-05,10.26507]
[1779112560176,46.98,76925.27,3.03,-0.11371,8e-05,10.26437]
[1779112560209,46.98,76925.27,3.03,-0.11371,8e-05,10.26437]
[1779112560515,46.98,76920.81,3.03,-0.11405,8e-05,10.28584]
[1779112562791,46.98,76921.65,3.03,-0.11398,8e-05,10.28147]
[1779112562830,46.98,76921.65,3.03,-0.11398,8e-05,10.28147]
[1779112562931,46.98,76921.92,3.03,-0.11396,8e-05,10.28017]
[1779112568282,46.98,76922.34,3.03,-0.11392,8e-05,10.27731]
[1779112568348,46.98,76922.34,3.03,-0.11392,8e-05,10.27731]
[1779112568575,46.98,76922.59,3.03,-0.1139,8e-05,10.27594]
[1779112569643,46.98,76922.59,3.03,-0.1139,8e-05,10.27594]
[1779112569662,46.98,76922.59,3.03,-0.1139,8e-05,10.27594]
[1779112569689,46.98,76922.59,3.03,-0.1139,8e-05,10.27594]
[1779112570179,46.98,76919.92,3.03,-0.1141,8e-05,10.28849]
[1779112570244,46.98,76919.92,3.03,-0.1141,8e-05,10.28849]
[1779112571053,46.98,76926.63,3.03,-0.11358,8e-05,10.25618]
[1779112572394,46.98,76926.63,3.03,-0.11358,8e-05,10.25586]
[1779112572427,46.98,76926.63,3.03,-0.11358,8e-05,10.25586]
[1779112572605,46.98,76932.74,3.03,-0.11311,8e-05,10.22637]
[1779112576637,46.98,76948.05,3.03,-0.11193,8e-05,10.15216]
[1779112577648,46.98,76956.99,3.03,-0.11125,8e-05,10.10929]
[1779112578474,46.98,76956.99,3.03,-0.11125,8e-05,10.10929]
[1779112578521,46.98,76956.99,3.03,-0.11125,8e-05,10.10929]
[1779112578651,46.97,76959.15,3.03,-0.11108,8e-05,10.0988]
[1779112581676,46.97,76944.15,3.03,-0.11219,8e-05,10.16876]
[1779112582241,46.97,76944.15,3.03,-0.11219,8e-05,10.16876]
[1779112582269,46.97,76944.15,3.03,-0.11219,8e-05,10.16876]
[1779112582679,46.96,76944.14,3.03,-0.11216,8e-05,10.16664]
[1779112584568,46.95,76948.51,3.03,-0.11179,8e-05,10.14353]
[1779112584622,46.95,76948.51,3.03,-0.11179,8e-05,10.14353]
[1779112584723,46.95,76951.03,3.03,-0.1116,8e-05,10.13126]
[1779112588612,46.94,76950.88,3.03,-0.11156,8e-05,10.1286]
[1779112588649,46.94,76950.88,3.03,-0.11156,8e-05,10.1286]
[1779112588724,46.94,76950.77,3.03,-0.11154,8e-05,10.12759]
[1779112590516,46.93,76951.55,3.03,-0.11146,8e-05,10.12236]
[1779112591051,46.93,76958.25,3.03,-0.11089,8e-05,10.08394]
[1779112596778,46.9,76952.62,3.03,-0.11116,8e-05,10.101]
[1779112601813,46.86,76957.11,3.03,-0.11065,8e-05,10.06802]
[1779112603828,46.85,76966.73,3.03,-0.10985,8e-05,10.01711]
[1779112606068,46.84,76966.97,3.03,-0.1098,8e-05,10.01409]
[1779112607494,46.83,76965.97,3.03,-0.10982,8e-05,10.0151]
[1779112607858,46.83,76976.26,3.03,-0.10904,7e-05,9.96565]
[1779112609470,46.83,76980.32,3.03,-0.10874,7e-05,9.94613]
[1779112609499,46.83,76980.32,3.03,-0.10874,7e-05,9.94613]
[1779112609543,46.83,76980.32,3.03,-0.10874,7e-05,9.94613]
[1779112609871,46.83,76987.37,3.03,-0.10821,7e-05,9.91236]
[1779112613018,46.83,76996.36,3.03,-0.10754,7e-05,9.86939]
[1779112613106,46.83,76995.71,3.03,-0.10759,7e-05,9.87249]
[1779112615959,46.83,76995.53,3.03,-0.10761,7e-05,9.87333]
[1779112616040,46.83,76996.09,3.03,-0.10756,7e-05,9.87064]
[1779112620951,46.83,76984.32,3.03,-0.10844,7e-05,9.92663]
[1779112621691,46.83,76984.32,3.03,-0.10844,7e-05,9.92663]
[1779112621714,46.83,76984.32,3.03,-0.10844,7e-05,9.92663]
[1779112621738,46.83,76984.32,3.03,-0.10844,7e-05,9.92663]
[1779112621958,46.82,76981.85,3.03,-0.1086,7e-05,9.93747]
[1779112623144,46.82,76987.57,3.03,-0.10816,7e-05,9.90902]
[1779112623204,46.82,76987.57,3.03,-0.10816,7e-05,9.90902]
[1779112623979,46.82,76990.42,3.03,-0.10794,7e-05,9.89474]
[1779112625203,46.82,76986.96,3.03,-0.10819,7e-05,9.91084]
[1779112625268,46.82,76986.96,3.03,-0.10819,7e-05,9.91084]
[1779112625866,46.82,76986.96,3.03,-0.10819,7e-05,9.91084]
[1779112625988,46.81,76971.42,3.03,-0.10934,7e-05,9.98455]
[1779112626603,46.81,76971.42,3.03,-0.10934,7e-05,9.98455]
[1779112626759,46.81,76971.42,3.03,-0.10934,7e-05,9.98455]
[1779112626995,46.81,76967.14,3.03,-0.10966,8e-05,10.00489]
[1779112627264,46.81,76967.14,3.03,-0.10966,8e-05,10.00489]
[1779112627286,46.81,76967.14,3.03,-0.10966,8e-05,10.00489]
[1779112628002,46.81,76959.99,3.03,-0.1102,8e-05,10.03897]
[1779112628843,46.81,76959.99,3.03,-0.1102,8e-05,10.03897]
[1779112629009,46.8,76956.59,3.03,-0.11041,8e-05,10.05277]
[1779112629459,46.8,76956.59,3.03,-0.11041,8e-05,10.05277]
[1779112629483,46.8,76956.59,3.03,-0.11041,8e-05,10.05277]
[1779112630019,46.8,76957.5,3.03,-0.1103,8e-05,10.04572]
[1779112632655,46.79,76953.31,3.03,-0.11058,8e-05,10.06334]
[1779112632786,46.79,76953.31,3.03,-0.11058,8e-05,10.06334]
[1779112633042,46.79,76951.05,3.03,-0.11075,8e-05,10.07405]
[1779112633314,46.79,76951.05,3.03,-0.11075,8e-05,10.07405]
[1779112633547,46.79,76951.05,3.03,-0.11075,8e-05,10.07405]
[1779112634045,46.79,76941.71,3.03,-0.11146,8e-05,10.1187]
[1779112634630,46.79,76941.71,3.03,-0.11146,8e-05,10.1187]
[1779112635594,46.79,76934.38,3.03,-0.11201,8e-05,10.15391]
[1779112635645,46.79,76934.38,3.03,-0.11201,8e-05,10.15391]
[1779112635997,46.79,76934.38,3.03,-0.11201,8e-05,10.15391]
[1779112636127,46.79,76936.09,3.03,-0.11188,8e-05,10.14575]
[1779112636978,46.79,76936.09,3.03,-0.11188,8e-05,10.14575]
[1779112636993,46.79,76936.09,3.03,-0.11188,8e-05,10.14575]
[1779112637066,46.79,76936.09,3.03,-0.11189,8e-05,10.14582]
[1779112641184,46.79,76936.68,3.03,-0.11185,8e-05,10.14334]
[1779112641242,46.79,76936.68,3.03,-0.11185,8e-05,10.14334]
[1779112641344,46.79,76936.68,3.03,-0.11185,8e-05,10.14334]
[1779112642100,46.79,76928.29,3.03,-0.11249,8e-05,10.18386]
[1779112643107,46.79,76916.85,3.03,-0.11337,8e-05,10.23909]
[1779112643535,46.79,76916.85,3.03,-0.11337,8e-05,10.23909]
[1779112644115,46.79,76918.74,3.03,-0.11322,8e-05,10.2299]
[1779112648185,46.79,76901.75,3.03,-0.11453,8e-05,10.31182]
[1779112651663,46.79,76895.71,3.03,-0.11499,8e-05,10.3407]
[1779112651723,46.79,76890.41,3.03,-0.11536,8e-05,10.36128]
[1779112654518,46.78,76889.37,3.03,-0.11544,8e-05,10.36627]
[1779112654562,46.78,76889.37,3.03,-0.11544,8e-05,10.36627]
[1779112654741,46.78,76889.37,3.03,-0.11544,8e-05,10.36627]
[1779112654839,46.78,76889.84,3.03,-0.1154,8e-05,10.36394]
[1779112657762,46.78,76891.44,3.03,-0.11528,8e-05,10.35607]
[1779112657817,46.78,76902.55,3.03,-0.11441,8e-05,10.30203]
[1779112659493,46.78,76902.55,3.03,-0.11441,8e-05,10.30184]
[1779112659757,46.78,76902.55,3.03,-0.11441,8e-05,10.30184]
[1779112659798,46.78,76902.55,3.03,-0.11441,8e-05,10.30184]
[1779112659858,46.78,76909.97,3.03,-0.11383,8e-05,10.2658]
[1779112660656,46.78,76909.97,3.03,-0.11383,8e-05,10.2658]
[1779112660670,46.78,76909.97,3.03,-0.11383,8e-05,10.2658]
[1779112660692,46.78,76909.97,3.03,-0.11383,8e-05,10.2658]
[1779112660793,46.78,76895.81,3.03,-0.11493,8e-05,10.33425]
[1779112661728,46.78,76895.81,3.03,-0.11493,8e-05,10.33425]
[1779112661936,46.78,76895.81,3.03,-0.11493,8e-05,10.33425]
[1779112662037,46.78,76891.88,3.03,-0.11523,8e-05,10.3532]
[1779112663864,46.78,76884.46,3.03,-0.11581,8e-05,10.38919]
[1779112663939,46.78,76876.21,3.03,-0.11645,8e-05,10.42907]
[1779112669288,46.78,76876.54,3.03,-0.11642,8e-05,10.42693]
[1779112674864,46.78,76870.57,3.03,-0.1169,8e-05,10.4563]
[1779112680366,46.78,76862.6,3.03,-0.11753,8e-05,10.4954]
[1779112683690,46.78,76860.0,3.03,-0.11774,8e-05,10.50805]
[1779112683785,46.78,76860.0,3.03,-0.11774,8e-05,10.50805]
[1779112683886,46.78,76861.14,3.03,-0.11765,8e-05,10.50248]
[1779112685807,46.78,76861.14,3.03,-0.11765,8e-05,10.50246]
[1779112685854,46.78,76874.79,3.03,-0.11657,8e-05,10.43607]
[1779112687622,46.78,76874.84,3.03,-0.11656,8e-05,10.43587]
[1779112687633,46.78,76874.84,3.03,-0.11656,8e-05,10.43587]
[1779112687701,46.78,76890.95,3.03,-0.1153,8e-05,10.35733]
[1779112688813,46.78,76890.95,3.03,-0.1153,8e-05,10.35733]
[1779112689446,46.78,76891.31,3.03,-0.11526,8e-05,10.3553]
[1779112689606,46.78,76891.31,3.03,-0.11526,8e-05,10.3553]
[1779112691965,46.78,76897.95,3.03,-0.11474,8e-05,10.32267]
[1779112692088,46.78,76897.95,3.03,-0.11474,8e-05,10.32267]
[1779112692162,46.78,76917.76,3.03,-0.1132,8e-05,10.22666]
[1779112692376,46.78,76917.76,3.03,-0.1132,8e-05,10.22666]
[1779112692805,46.78,76917.76,3.03,-0.1132,8e-05,10.22666]
[1779112692838,46.78,76917.76,3.03,-0.1132,8e-05,10.22666]
[1779112692939,46.78,76927.19,3.03,-0.11248,8e-05,10.18105]
[1779112693249,46.78,76927.19,3.03,-0.11248,8e-05,10.18105]
[1779112695021,46.78,76927.19,3.03,-0.11248,8e-05,10.18101]
[1779112696543,46.78,76928.66,3.03,-0.11237,8e-05,10.17399]
[1779112696553,46.78,76928.66,3.03,-0.11237,8e-05,10.17399]
[1779112696603,46.78,76928.66,3.03,-0.11237,8e-05,10.17399]
[1779112696613,46.78,76928.66,3.03,-0.11237,8e-05,10.17399]
[1779112697020,46.78,76928.66,3.03,-0.11237,8e-05,10.17399]
[1779112697111,46.78,76915.13,3.03,-0.11341,8e-05,10.23934]
[1779112699655,46.78,76913.94,3.03,-0.1135,8e-05,10.24501]
[1779112699719,46.78,76913.94,3.03,-0.1135,8e-05,10.24501]
[1779112699721,46.78,76913.94,3.03,-0.1135,8e-05,10.24501]
[1779112699862,46.78,76913.94,3.03,-0.1135,8e-05,10.24501]
[1779112699953,46.78,76914.43,3.03,-0.11346,8e-05,10.24256]
[1779112700548,46.78,76914.43,3.03,-0.11346,8e-05,10.24256]
[1779112700579,46.78,76914.43,3.03,-0.11346,8e-05,10.24256]
[1779112700662,46.78,76915.66,3.03,-0.11336,8e-05,10.23654]
[1779112701853,46.78,76915.66,3.03,-0.11336,8e-05,10.23654]
[1779112701928,46.78,76915.66,3.03,-0.11336,8e-05,10.23654]
[1779112702051,46.78,76914.69,3.03,-0.11344,8e-05,10.24115]
[1779112703140,46.78,76914.69,3.03,-0.11344,8e-05,10.24115]
[1779112703201,46.78,76894.92,3.03,-0.11497,8e-05,10.33676]
[1779112704157,46.78,76894.92,3.03,-0.11497,8e-05,10.33676]
[1779112704161,46.78,76866.48,3.03,-0.1172,8e-05,10.47478]
[1779112704535,46.78,76866.48,3.03,-0.1172,8e-05,10.47478]
[1779112704882,46.78,76866.48,3.03,-0.1172,8e-05,10.47478]
[1779112707214,46.78,76874.58,3.03,-0.11656,8e-05,10.43548]
[1779112708530,46.78,76874.58,3.03,-0.11656,8e-05,10.43548]
[1779112708554,46.78,76874.58,3.03,-0.11656,8e-05,10.43548]
[1779112708567,46.78,76874.58,3.03,-0.11656,8e-05,10.43548]
[1779112708610,46.78,76874.58,3.03,-0.11656,8e-05,10.43548]
[1779112708759,46.78,76885.45,3.03,-0.11571,8e-05,10.38268]
[1779112709591,46.78,76885.45,3.03,-0.11571,8e-05,10.38268]
[1779112710150,46.78,76885.45,3.03,-0.11571,8e-05,10.38268]
[1779112711169,46.78,76885.75,3.03,-0.11568,8e-05,10.38118]
[1779112711186,46.78,76885.75,3.03,-0.11568,8e-05,10.38118]
[1779112712241,46.78,76886.55,3.03,-0.11557,8e-05,10.37228]
[1779112712762,46.78,76886.55,3.03,-0.11557,8e-05,10.37228]
[1779112712829,46.78,76886.55,3.03,-0.11557,8e-05,10.37228]
[1779112712923,46.78,76888.9,3.03,-0.11539,8e-05,10.36063]
[1779112715770,46.77,76879.42,3.03,-0.11612,8e-05,10.40627]
[1779112719655,46.77,76865.05,3.03,-0.11726,8e-05,10.47635]
[1779112720881,46.78,76876.38,3.03,-0.11637,8e-05,10.42136]
[1779112721955,46.78,76876.38,3.03,-0.11637,8e-05,10.42136]
[1779112722000,46.78,76876.38,3.03,-0.11637,8e-05,10.42136]
[1779112722055,46.78,76880.55,3.03,-0.11604,8e-05,10.4012]
[1779112723383,46.78,76880.55,3.03,-0.11604,8e-05,10.40112]
[1779112723487,46.78,76880.55,3.03,-0.11604,8e-05,10.40112]
[1779112723497,46.78,76880.55,3.03,-0.11604,8e-05,10.40112]
[1779112725042,46.78,76887.35,3.03,-0.11551,8e-05,10.36812]
[1779112725923,46.77,76893.39,3.03,-0.11503,8e-05,10.33836]
[1779112727296,46.77,76893.44,3.03,-0.11502,8e-05,10.3377]
[1779112728274,46.77,76889.8,3.03,-0.1153,8e-05,10.35513]
[1779112728284,46.77,76889.8,3.03,-0.1153,8e-05,10.35513]
[1779112728295,46.77,76889.8,3.03,-0.1153,8e-05,10.35513]
[1779112729067,46.77,76889.8,3.03,-0.1153,8e-05,10.35513]
[1779112729097,46.77,76889.8,3.03,-0.1153,8e-05,10.35513]
[1779112729130,46.77,76884.34,3.03,-0.11572,8e-05,10.38137]
[1779112732750,46.77,76865.82,3.03,-0.11718,8e-05,10.47181]
[1779112733757,46.77,76857.05,3.03,-0.11788,8e-05,10.51447]
[1779112735266,46.77,76860.29,3.03,-0.11762,8e-05,10.49868]
[1779112735351,46.77,76860.29,3.03,-0.11762,8e-05,10.49868]
[1779112736207,46.77,76860.29,3.03,-0.11762,8e-05,10.49868]
[1779112736230,46.77,76869.66,3.03,-0.11688,8e-05,10.4531]
[1779112736778,46.77,76869.66,3.03,-0.11688,8e-05,10.45316]
[1779112739293,46.77,76874.79,3.03,-0.11648,8e-05,10.4284]
[1779112739335,46.77,76874.79,3.03,-0.11648,8e-05,10.4284]
[1779112739931,46.77,76874.79,3.03,-0.11648,8e-05,10.4284]
[1779112739954,46.77,76874.79,3.03,-0.11648,8e-05,10.4284]
[1779112739978,46.77,76877.1,3.03,-0.1163,8e-05,10.41727]
[1779112740348,46.77,76877.1,3.03,-0.1163,8e-05,10.41727]
[1779112740462,46.77,76877.1,3.03,-0.1163,8e-05,10.41727]
[1779112740898,46.77,76877.1,3.03,-0.1163,8e-05,10.41727]
[1779112741009,46.77,76877.1,3.03,-0.1163,8e-05,10.41727]
[1779112743356,46.77,76878.47,3.03,-0.1162,8e-05,10.41091]
[1779112743400,46.77,76878.47,3.03,-0.1162,8e-05,10.41091]
[1779112743827,46.77,76879.05,3.03,-0.11615,8e-05,10.4082]
[1779112745316,46.77,76881.47,3.03,-0.11596,8e-05,10.39656]
[1779112745374,46.77,76881.47,3.03,-0.11596,8e-05,10.39656]
[1779112745841,46.78,76881.92,3.03,-0.11593,8e-05,10.39449]
[1779112746849,46.78,76872.73,3.03,-0.11665,8e-05,10.43918]
[1779112747445,46.78,76872.73,3.03,-0.11665,8e-05,10.43918]
[1779112747496,46.78,76872.73,3.03,-0.11665,8e-05,10.43918]
[1779112747874,46.78,76870.36,3.03,-0.11684,8e-05,10.45074]
[1779112751505,46.78,76872.15,3.03,-0.1167,8e-05,10.44216]
[1779112751546,46.78,76872.15,3.03,-0.1167,8e-05,10.44216]
[1779112751883,46.78,76875.7,3.03,-0.11642,8e-05,10.42498]
[1779112752439,46.78,76875.7,3.03,-0.11642,8e-05,10.42498]
[1779112752482,46.78,76875.7,3.03,-0.11642,8e-05,10.42498]
[1779112753004,46.78,76877.38,3.03,-0.11629,8e-05,10.41689]
[1779112755549,46.78,76881.75,3.03,-0.11595,8e-05,10.39566]
[1779112755598,46.78,76881.75,3.03,-0.11595,8e-05,10.39566]
[1779112756015,46.78,76875.56,3.03,-0.11644,8e-05,10.42581]
[1779112757294,46.78,76875.56,3.03,-0.11644,8e-05,10.42589]
[1779112757566,46.78,76875.56,3.03,-0.11644,8e-05,10.42589]
[1779112757810,46.78,76875.56,3.03,-0.11644,8e-05,10.42589]
[1779112757836,46.78,76875.56,3.03,-0.11644,8e-05,10.42589]
[1779112758257,46.78,76873.86,3.03,-0.11657,8e-05,10.43423]
[1779112763539,46.78,76875.19,3.03,-0.11647,8e-05,10.42814]
[1779112763975,46.78,76864.45,3.03,-0.11732,8e-05,10.48044]
[1779112765593,46.78,76856.74,3.03,-0.11793,8e-05,10.51799]
[1779112766295,46.78,76858.21,3.03,-0.11782,8e-05,10.51079]
[1779112766327,46.78,76858.21,3.03,-0.11782,8e-05,10.51079]
[1779112766655,46.78,76858.21,3.03,-0.11782,8e-05,10.51079]
[1779112767007,46.78,76874.55,3.03,-0.11653,8e-05,10.43131]
[1779112767720,46.78,76874.55,3.03,-0.11653,8e-05,10.43131]
[1779112767750,46.78,76874.55,3.03,-0.11653,8e-05,10.43131]
[1779112767804,46.78,76874.55,3.03,-0.11653,8e-05,10.43131]
[1779112768001,46.78,76874.55,3.03,-0.11653,8e-05,10.4314]
[1779112769505,46.78,76874.8,3.03,-0.11651,8e-05,10.43027]
[1779112769750,46.78,76874.8,3.03,-0.11651,8e-05,10.43027]
[1779112769781,46.78,76874.8,3.03,-0.11651,8e-05,10.43027]
[1779112770015,46.78,76876.4,3.03,-0.11638,8e-05,10.42218]
[1779112770503,46.78,76876.4,3.03,-0.11638,8e-05,10.42218]
[1779112771126,46.78,76876.4,3.03,-0.11638,8e-05,10.42218]
[1779112771165,46.78,76876.4,3.03,-0.11638,8e-05,10.42218]
[1779112771251,46.78,76869.32,3.03,-0.11689,8e-05,10.45174]
[1779112773832,46.78,76863.61,3.03,-0.11734,8e-05,10.47959]
[1779112773871,46.78,76863.61,3.03,-0.11734,8e-05,10.47959]
[1779112774043,46.78,76863.71,3.03,-0.11734,8e-05,10.47913]
[1779112775814,46.78,76863.01,3.03,-0.11739,8e-05,10.48253]
[1779112775843,46.78,76863.01,3.03,-0.11739,8e-05,10.48253]
[1779112776059,46.78,76863.01,3.03,-0.11739,8e-05,10.48259]
[1779112777770,46.78,76863.23,3.03,-0.11738,8e-05,10.48155]
[1779112777916,46.78,76863.23,3.03,-0.11738,8e-05,10.48155]
[1779112778071,46.78,76863.94,3.03,-0.11732,8e-05,10.47814]
[1779112779960,46.78,76857.95,3.03,-0.1178,8e-05,10.5073]
[1779112780016,46.78,76857.95,3.03,-0.1178,8e-05,10.5073]
[1779112780118,46.78,76846.17,3.03,-0.11873,8e-05,10.56463]
[1779112781281,46.78,76846.17,3.03,-0.11873,8e-05,10.56463]
[1779112781407,46.78,76846.17,3.03,-0.11873,8e-05,10.56455]
[1779112781506,46.78,76846.17,3.03,-0.11873,8e-05,10.56455]
[1779112781541,46.78,76846.17,3.03,-0.11873,8e-05,10.56455]
[1779112781820,46.78,76846.17,3.03,-0.11873,8e-05,10.56455]
[1779112782103,46.78,76851.02,3.03,-0.11834,8e-05,10.54086]
[1779112782743,46.78,76851.02,3.03,-0.11834,8e-05,10.54086]
[1779112783111,46.78,76861.17,3.03,-0.11754,8e-05,10.49146]
[1779112784321,46.78,76864.11,3.03,-0.11731,8e-05,10.4772]
[1779112784345,46.78,76864.11,3.03,-0.11731,8e-05,10.4772]
[1779112785125,46.78,76862.26,3.03,-0.11745,8e-05,10.48625]
[1779112785588,46.78,76862.26,3.03,-0.11745,8e-05,10.48625]
[1779112785600,46.78,76862.26,3.03,-0.11745,8e-05,10.48625]
[1779112785614,46.78,76862.26,3.03,-0.11745,8e-05,10.48625]
[1779112786062,46.78,76862.26,3.03,-0.11745,8e-05,10.48625]
[1779112786133,46.78,76861.64,3.03,-0.1175,8e-05,10.4893]
[1779112787309,46.78,76864.13,3.03,-0.11731,8e-05,10.47723]
[1779112787372,46.78,76864.13,3.03,-0.11731,8e-05,10.47723]
[1779112788147,46.78,76864.24,3.03,-0.1173,8e-05,10.47677]
[1779112788515,46.78,76864.24,3.03,-0.1173,8e-05,10.47677]
[1779112789154,46.78,76876.08,3.03,-0.11636,8e-05,10.41915]
[1779112790688,46.78,76883.84,3.03,-0.11575,8e-05,10.38125]
[1779112791290,46.78,76883.84,3.03,-0.11575,8e-05,10.38125]
[1779112791366,46.78,76885.74,3.03,-0.1156,8e-05,10.37183]
[1779112791470,46.78,76885.74,3.03,-0.1156,8e-05,10.37183]
[1779112791638,46.78,76885.74,3.03,-0.1156,8e-05,10.37183]
[1779112791700,46.78,76885.74,3.03,-0.1156,8e-05,10.37183]
[1779112792178,46.78,76890.67,3.03,-0.11521,8e-05,10.34775]
[1779112794189,46.78,76900.13,3.03,-0.11447,8e-05,10.30169]
[1779112794484,46.78,76900.13,3.03,-0.11447,8e-05,10.30169]
[1779112794604,46.78,76900.13,3.03,-0.11447,8e-05,10.30169]
[1779112794702,46.78,76900.13,3.03,-0.11447,8e-05,10.30169]
[1779112794730,46.78,76900.13,3.03,-0.11447,8e-05,10.30169]
[1779112795195,46.78,76897.08,3.03,-0.11471,8e-05,10.31633]
[1779112796204,46.78,76886.53,3.03,-0.11553,8e-05,10.36749]
[1779112800202,46.78,76880.74,3.03,-0.11598,8e-05,10.3955]
[1779112800238,46.78,76880.74,3.03,-0.11598,8e-05,10.3955]
[1779112800247,46.78,76882.94,3.03,-0.11581,8e-05,10.38478]
[1779112802376,46.77,76883.89,3.03,-0.11573,8e-05,10.37972]
[1779112802456,46.77,76883.89,3.03,-0.11573,8e-05,10.37972]
[1779112802961,46.77,76883.89,3.03,-0.11573,8e-05,10.37972]
[1779112803091,46.77,76883.89,3.03,-0.11573,8e-05,10.37972]
[1779112803261,46.77,76883.36,3.03,-0.11577,8e-05,10.38207]
[1779112804285,46.77,76870.62,3.03,-0.11677,8e-05,10.44407]
[1779112804465,46.77,76870.62,3.03,-0.11677,8e-05,10.44407]
[1779112804590,46.77,76870.62,3.03,-0.11677,8e-05,10.44407]
[1779112805280,46.77,76863.99,3.03,-0.11729,8e-05,10.47637]
[1779112806431,46.77,76862.83,3.03,-0.11739,8e-05,10.48207]
[1779112806527,46.77,76862.83,3.03,-0.11739,8e-05,10.48207]
[1779112807294,46.77,76862.08,3.03,-0.11745,8e-05,10.48577]
[1779112810251,46.77,76861.64,3.03,-0.11748,8e-05,10.48802]
[1779112810302,46.77,76861.64,3.03,-0.11748,8e-05,10.48802]
[1779112810338,46.78,76861.76,3.03,-0.11747,8e-05,10.4875]
[1779112812516,46.78,76856.28,3.03,-0.11791,8e-05,10.51427]
[1779112812546,46.78,76856.28,3.03,-0.11791,8e-05,10.51427]
[1779112813342,46.78,76853.17,3.03,-0.11816,8e-05,10.52942]
[1779112815604,46.78,76839.34,3.03,-0.11926,8e-05,10.59681]
[1779112817541,46.78,76839.34,3.03,-0.11926,8e-05,10.59681]
[1779112817603,46.78,76839.34,3.03,-0.11926,8e-05,10.59681]
[1779112817768,46.78,76839.34,3.03,-0.11926,8e-05,10.59681]
[1779112818014,46.77,76817.75,3.03,-0.12099,8e-05,10.70221]
[1779112818710,46.77,76804.88,3.03,-0.12204,8e-05,10.76528]
[1779112820072,46.77,76804.88,3.03,-0.12204,8e-05,10.76528]
[1779112820130,46.77,76804.88,3.03,-0.12204,8e-05,10.76528]
[1779112820173,46.78,76797.47,3.03,-0.12265,8e-05,10.80189]
[1779112822721,46.78,76798.85,3.03,-0.12253,8e-05,10.79517]
[1779112822850,46.78,76798.85,3.03,-0.12253,8e-05,10.79517]
[1779112822871,46.78,76798.85,3.03,-0.12253,8e-05,10.79517]
[1779112822951,46.78,76795.19,3.03,-0.12283,8e-05,10.81318]
[1779112828780,46.78,76789.76,3.03,-0.12328,8e-05,10.83991]
[1779112828806,46.78,76793.14,3.03,-0.123,8e-05,10.82331]
[1779112829540,46.78,76793.14,3.03,-0.123,8e-05,10.82331]
[1779112829618,46.78,76795.75,3.03,-0.12279,8e-05,10.81051]
[1779112835519,46.78,76793.05,3.03,-0.12297,8e-05,10.81882]
[1779112837289,46.78,76793.05,3.03,-0.12297,8e-05,10.81882]
[1779112837343,46.78,76793.05,3.03,-0.12297,8e-05,10.81882]
[1779112837385,46.78,76793.05,3.03,-0.12297,8e-05,10.81882]
[1779112837296,46.78,76805.41,3.03,-0.12196,8e-05,10.75821]
[1779112838951,46.78,76813.48,3.03,-0.1213,8e-05,10.71869]
[1779112838994,46.78,76826.82,3.03,-0.12023,8e-05,10.65352]
[1779112840177,46.78,76826.82,3.03,-0.12023,8e-05,10.65352]
[1779112846320,46.77,76834.24,3.03,-0.11961,8e-05,10.6163]
[1779112847541,46.77,76834.86,3.03,-0.11956,8e-05,10.61302]
[1779112847720,46.77,76834.86,3.03,-0.11956,8e-05,10.61302]
[1779112848002,46.77,76834.86,3.03,-0.11956,8e-05,10.61302]
[1779112848104,46.77,76817.53,3.03,-0.12095,8e-05,10.69762]
[1779112851638,46.77,76817.69,3.03,-0.12094,8e-05,10.69664]
[1779112851682,46.77,76817.69,3.03,-0.12094,8e-05,10.69664]
[1779112852340,46.77,76817.69,3.03,-0.12094,8e-05,10.69664]
[1779112852370,46.77,76820.11,3.03,-0.12074,8e-05,10.68451]
[1779112857495,46.77,76825.16,3.03,-0.12033,8e-05,10.65952]
[1779112857896,46.77,76825.16,3.03,-0.12033,8e-05,10.65952]
[1779112859352,46.77,76816.99,3.03,-0.12099,8e-05,10.69951]
[1779112859390,46.77,76816.99,3.03,-0.12099,8e-05,10.69951]
[1779112859397,46.77,76821.42,3.03,-0.12063,8e-05,10.6778]
[1779112860023,46.77,76821.42,3.03,-0.12063,8e-05,10.6778]
[1779112860046,46.77,76821.42,3.03,-0.12063,8e-05,10.6778]
[1779112860122,46.77,76825.22,3.03,-0.12032,8e-05,10.65922]
[1779112865339,46.77,76828.99,3.03,-0.12001,8e-05,10.64039]
[1779112868768,46.77,76843.25,3.03,-0.11886,8e-05,10.57008]
[1779112870222,46.77,76843.25,3.03,-0.11886,8e-05,10.57008]
[1779112870343,46.77,76843.25,3.03,-0.11886,8e-05,10.57008]
[1779112870441,46.77,76843.25,3.03,-0.11886,8e-05,10.57008]
[1779112871563,46.77,76845.16,3.03,-0.1187,8e-05,10.56049]
[1779112871802,46.77,76849.34,3.03,-0.11837,8e-05,10.53998]
[1779112872906,46.77,76849.34,3.03,-0.11837,8e-05,10.53998]
[1779112873348,46.76,76840.41,3.03,-0.11907,8e-05,10.58331]
[1779112875096,46.76,76840.41,3.03,-0.11907,8e-05,10.58331]
[1779112875894,46.76,76838.9,3.03,-0.11919,8e-05,10.59052]
[1779112875948,46.76,76838.9,3.03,-0.11919,8e-05,10.59052]
[1779112875963,46.76,76845.36,3.03,-0.11867,8e-05,10.5588]
[1779112876843,46.76,76845.36,3.03,-0.11867,8e-05,10.5588]
[1779112876864,46.76,76845.36,3.03,-0.11867,8e-05,10.5588]
[1779112876907,46.76,76851.51,3.03,-0.11818,8e-05,10.52864]
[1779112877859,46.76,76851.51,3.03,-0.11818,8e-05,10.52864]
[1779112883168,46.76,76846.69,3.03,-0.11856,8e-05,10.55165]
[1779112884545,46.76,76849.46,3.03,-0.11833,8e-05,10.53784]
[1779112884799,46.76,76849.46,3.03,-0.11833,8e-05,10.53784]
[1779112884821,46.76,76849.46,3.03,-0.11833,8e-05,10.53784]
[1779112885105,46.76,76849.46,3.03,-0.11833,8e-05,10.53784]
[1779112885187,46.76,76849.46,3.03,-0.11833,8e-05,10.53784]
[1779112885328,46.76,76823.33,3.03,-0.12042,8e-05,10.66535]
[1779112888812,46.76,76817.74,3.03,-0.12087,8e-05,10.6921]
[1779112888827,46.76,76817.74,3.03,-0.12087,8e-05,10.6921]
[1779112888911,46.76,76815.91,3.03,-0.12101,8e-05,10.70075]
[1779112891889,46.75,76815.41,3.03,-0.12104,8e-05,10.70258]
[1779112894518,46.75,76825.08,3.03,-0.1202,8e-05,10.64946]
[1779112894556,46.75,76825.08,3.03,-0.1202,8e-05,10.64946]
[1779112895818,46.75,76823.4,3.03,-0.12033,8e-05,10.65746]
[1779112895918,46.75,76823.4,3.03,-0.12033,8e-05,10.65746]
[1779112895942,46.75,76823.4,3.03,-0.12033,8e-05,10.65746]
[1779112895997,46.75,76823.4,3.03,-0.12033,8e-05,10.65746]
[1779112896212,46.75,76812.53,3.03,-0.12121,8e-05,10.71043]
[1779112896523,46.75,76812.53,3.03,-0.12121,8e-05,10.71043]
[1779112897936,46.75,76812.29,3.03,-0.12122,8e-05,10.71134]
[1779112898004,46.75,76801.78,3.03,-0.12207,8e-05,10.76278]
[1779112900392,46.75,76786.42,3.03,-0.12333,8e-05,10.83788]
[1779112902005,46.75,76795.87,3.03,-0.12255,8e-05,10.79144]
[1779112903265,46.75,76795.87,3.03,-0.12255,8e-05,10.79144]
[1779112903302,46.75,76795.87,3.03,-0.12255,8e-05,10.79144]
[1779112903374,46.75,76805.53,3.03,-0.12176,8e-05,10.74382]
[1779112908399,46.75,76806.53,3.03,-0.12167,8e-05,10.73866]
[1779112908428,46.75,76806.53,3.03,-0.12167,8e-05,10.73866]
[1779112909053,46.75,76796.04,3.03,-0.12252,8e-05,10.78965]
[1779112911067,46.74,76807.21,3.03,-0.12161,8e-05,10.73455]
[1779112913569,46.74,76808.32,3.03,-0.12151,8e-05,10.72893]
[1779112913635,46.74,76808.32,3.03,-0.12151,8e-05,10.72893]
[1779112913704,46.74,76808.32,3.03,-0.12151,8e-05,10.72893]
[1779112914435,46.74,76808.32,3.03,-0.12151,8e-05,10.72893]
[1779112914088,46.74,76809.05,3.03,-0.12145,8e-05,10.72505]
[1779112915095,46.74,76810.67,3.03,-0.12131,8e-05,10.7168]
[1779112917514,46.74,76814.33,3.03,-0.12101,8e-05,10.69832]
[1779112917546,46.74,76814.33,3.03,-0.12101,8e-05,10.69832]
[1779112918482,46.74,76814.33,3.03,-0.12101,8e-05,10.69832]
[1779112918118,46.74,76815.96,3.03,-0.12087,8e-05,10.69008]
[1779112919125,46.74,76813.22,3.03,-0.12109,8e-05,10.70325]
[1779112921287,46.74,76811.7,3.03,-0.12121,8e-05,10.71044]
[1779112921330,46.74,76811.7,3.03,-0.12121,8e-05,10.71044]
[1779112921351,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112921709,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112921743,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112921819,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112921836,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112921982,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112922403,46.74,76811.08,3.03,-0.12125,8e-05,10.71293]
[1779112922609,46.74,76811.07,3.03,-0.12125,8e-05,10.71298]
[1779112922650,46.74,76811.07,3.03,-0.12125,8e-05,10.71298]
[1779112923423,46.73,76810.74,3.03,-0.12127,8e-05,10.71406]
[1779112924091,46.73,76810.74,3.03,-0.12127,8e-05,10.71406]
[1779112924123,46.73,76810.74,3.03,-0.12127,8e-05,10.71406]
[1779112924161,46.73,76810.74,3.03,-0.12127,8e-05,10.71406]
[1779112925440,46.73,76798.18,3.03,-0.12228,8e-05,10.77511]
[1779112926041,46.73,76798.18,3.03,-0.12228,8e-05,10.77511]
[1779112926069,46.73,76798.18,3.03,-0.12228,8e-05,10.77511]
[1779112926175,46.73,76798.18,3.03,-0.12228,8e-05,10.77511]
[1779112928097,46.73,76797.42,3.03,-0.12234,8e-05,10.77855]
[1779112928129,46.73,76797.42,3.03,-0.12234,8e-05,10.77855]
[1779112928486,46.73,76799.93,3.03,-0.12213,8e-05,10.76606]
[1779112930202,46.73,76809.89,3.03,-0.12131,8e-05,10.71665]
[1779112931777,46.73,76809.81,3.03,-0.12131,8e-05,10.71681]
[1779112932747,46.73,76809.67,3.03,-0.12133,8e-05,10.71749]
[1779112933225,46.73,76803.01,3.03,-0.12186,8e-05,10.7499]
[1779112934364,46.73,76803.01,3.03,-0.12186,8e-05,10.7499]
[1779112934372,46.73,76803.01,3.03,-0.12186,8e-05,10.7499]
[1779112934445,46.72,76796.24,3.03,-0.12241,8e-05,10.78251]
[1779112935882,46.72,76796.94,3.03,-0.12234,8e-05,10.77874]
[1779112935910,46.72,76796.94,3.03,-0.12234,8e-05,10.77874]
[1779112936244,46.72,76796.94,3.03,-0.12234,8e-05,10.77841]
[1779112937111,46.72,76796.94,3.03,-0.12234,8e-05,10.77841]
[1779112937136,46.72,76796.94,3.03,-0.12234,8e-05,10.77841]
[1779112937251,46.72,76797.71,3.03,-0.12227,8e-05,10.77431]
[1779112938767,46.72,76795.76,3.03,-0.12242,8e-05,10.78355]
[1779112938795,46.72,76795.76,3.03,-0.12242,8e-05,10.78355]
[1779112939265,46.72,76794.48,3.03,-0.12252,8e-05,10.7895]
[1779112942287,46.72,76783.99,3.03,-0.12338,8e-05,10.84067]
[1779112942943,46.72,76783.99,3.03,-0.12338,8e-05,10.84067]
[1779112943022,46.72,76783.99,3.03,-0.12338,8e-05,10.84067]
[1779112943295,46.72,76782.92,3.03,-0.12346,8e-05,10.84593]
[1779112944845,46.72,76780.83,3.03,-0.12363,8e-05,10.85615]
[1779112944972,46.72,76780.83,3.03,-0.12363,8e-05,10.85615]
[1779112944995,46.72,76780.83,3.03,-0.12363,8e-05,10.85615]
[1779112945047,46.72,76780.83,3.03,-0.12363,8e-05,10.85615]
[1779112945307,46.72,76780.35,3.03,-0.12367,8e-05,10.85847]
[1779112946372,46.72,76795.22,3.03,-0.12245,8e-05,10.78522]
[1779112946631,46.72,76795.22,3.03,-0.12245,8e-05,10.78522]
[1779112946638,46.72,76795.22,3.03,-0.12245,8e-05,10.78522]
[1779112946652,46.72,76795.22,3.03,-0.12245,8e-05,10.78522]
[1779112947040,46.72,76795.22,3.03,-0.12245,8e-05,10.78522]
[1779112947072,46.72,76795.22,3.03,-0.12245,8e-05,10.78522]
[1779112947321,46.72,76795.22,3.03,-0.12245,8e-05,10.78508]
[1779112947650,46.72,76795.22,3.03,-0.12245,8e-05,10.78508]
[1779112947813,46.72,76795.22,3.03,-0.12245,8e-05,10.78508]
[1779112948827,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112948835,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112948849,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112948857,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112948879,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112949055,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112949121,46.72,76794.52,3.03,-0.1225,8e-05,10.78837]
[1779112949335,46.72,76793.91,3.03,-0.12255,8e-05,10.79121]
[1779112949848,46.72,76793.91,3.03,-0.12255,8e-05,10.79121]
[1779112950015,46.72,76793.91,3.03,-0.12255,8e-05,10.79121]
[1779112951019,46.72,76796.45,3.03,-0.12234,8e-05,10.77861]
[1779112951098,46.72,76796.45,3.03,-0.12234,8e-05,10.77861]
[1779112951142,46.72,76796.45,3.03,-0.12234,8e-05,10.77861]
[1779112951246,46.72,76796.45,3.03,-0.12234,8e-05,10.77861]
[1779112951348,46.71,76796.87,3.03,-0.12226,8e-05,10.77147]
[1779112952251,46.71,76796.87,3.03,-0.12226,8e-05,10.77147]
[1779112952257,46.71,76796.87,3.03,-0.12226,8e-05,10.77147]
[1779112952415,46.71,76796.87,3.03,-0.12226,8e-05,10.77147]
[1779112952459,46.71,76795.33,3.03,-0.12238,8e-05,10.7789]
[1779112953417,46.71,76795.33,3.03,-0.12238,8e-05,10.7789]
[1779112953514,46.71,76794.94,3.03,-0.12241,8e-05,10.78068]
[1779112957226,46.71,76788.67,3.03,-0.12292,8e-05,10.81104]
[1779112957408,46.71,76788.67,3.03,-0.12292,8e-05,10.81104]
[1779112958222,46.71,76787.72,3.03,-0.12299,8e-05,10.81553]
[1779112958230,46.71,76787.72,3.03,-0.12299,8e-05,10.81553]
[1779112959235,46.71,76787.72,3.03,-0.12299,8e-05,10.81556]
[1779112959247,46.71,76787.72,3.03,-0.12299,8e-05,10.81556]
[1779112959644,46.71,76781.91,3.03,-0.12347,8e-05,10.84411]
[1779112959685,46.71,76781.91,3.03,-0.12347,8e-05,10.84411]
[1779112959878,46.71,76781.91,3.03,-0.12347,8e-05,10.84411]
[1779112961183,46.71,76781.46,3.03,-0.12351,8e-05,10.84632]
[1779112961419,46.71,76768.93,3.03,-0.12454,8e-05,10.90786]
[1779112962428,46.71,76759.33,3.03,-0.12533,8e-05,10.95498]
[1779112963128,46.71,76759.33,3.03,-0.12533,8e-05,10.95498]
[1779112963143,46.71,76759.33,3.03,-0.12533,8e-05,10.95498]
[1779112963433,46.71,76759.65,3.03,-0.1253,8e-05,10.95323]
[1779112965305,46.71,76761.39,3.03,-0.12516,8e-05,10.94448]
[1779112965449,46.71,76760.75,3.03,-0.12521,8e-05,10.94746]
[1779112969475,46.71,76771.08,3.03,-0.12434,8e-05,10.89596]
[1779112971506,46.71,76770.7,3.03,-0.12437,8e-05,10.89769]
[1779112972695,46.71,76772.49,3.03,-0.12421,8e-05,10.8884]
[1779112978538,46.7,76763.26,3.03,-0.12495,8e-05,10.93184]
[1779112980000,46.7,76755.9,3.03,-0.12555,8e-05,10.9677]
[1779112980909,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112981225,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112981273,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112981282,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112981329,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112981360,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112981389,46.7,76756.19,3.03,-0.12552,8e-05,10.96605]
[1779112986595,46.69,76749.91,3.03,-0.12604,8e-05,10.9964]
[1779112992232,46.69,76751.98,3.03,-0.12586,8e-05,10.98611]
[1779112992407,46.69,76751.98,3.03,-0.12586,8e-05,10.98611]
[1779112992489,46.69,76751.98,3.03,-0.12586,8e-05,10.98611]
[1779112992515,46.69,76751.98,3.03,-0.12586,8e-05,10.98611]
[1779112992543,46.69,76751.98,3.03,-0.12586,8e-05,10.98611]
[1779112992568,46.69,76767.38,3.03,-0.12458,8e-05,10.90979]
[1779112994602,46.69,76779.54,3.03,-0.12357,8e-05,10.84971]
[1779112995857,46.69,76782.93,3.03,-0.12329,8e-05,10.83303]
[1779112996580,46.69,76782.93,3.03,-0.12329,8e-05,10.83303]
[1779112995869,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112996676,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112996802,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112996915,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112996944,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112996975,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112997002,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779112997030,46.69,76788.74,3.03,-0.12281,8e-05,10.80441]
[1779113001302,46.69,76774.62,3.03,-0.12397,8e-05,10.87373]
[1779113001353,46.69,76772.3,3.03,-0.12416,8e-05,10.88495]
[1779113004493,46.69,76786.62,3.03,-0.12298,8e-05,10.81427]
[1779113006810,46.69,76789.6,3.03,-0.12273,8e-05,10.79959]
[1779113006819,46.69,76789.6,3.03,-0.12273,8e-05,10.79959]
[1779113006992,46.69,76789.6,3.03,-0.12273,8e-05,10.79959]
[1779113007063,46.69,76791.26,3.03,-0.1226,8e-05,10.79144]
[1779113012063,46.69,76787.35,3.03,-0.12292,8e-05,10.81066]
[1779113012164,46.69,76788.22,3.03,-0.1228,8e-05,10.80141]
[1779113017811,46.69,76795.55,3.03,-0.1222,8e-05,10.76546]
[1779113019684,46.69,76795.97,3.03,-0.12217,8e-05,10.76343]
[1779113019692,46.69,76795.97,3.03,-0.12217,8e-05,10.76343]
[1779113020699,46.69,76796.58,3.03,-0.12212,8e-05,10.76048]
[1779113020707,46.69,76796.58,3.03,-0.12212,8e-05,10.76048]
[1779113025313,46.69,76797.89,3.03,-0.12201,8e-05,10.75425]
[1779113025548,46.69,76795.42,3.03,-0.12222,8e-05,10.76648]
[1779113028386,46.69,76788.64,3.03,-0.12277,8e-05,10.79983]
[1779113028418,46.69,76785.77,3.03,-0.12301,8e-05,10.81392]
[1779113033924,46.69,76785.68,3.03,-0.12301,8e-05,10.81417]
[1779113038541,46.69,76777.85,3.03,-0.12365,8e-05,10.85258]
[1779113038620,46.69,76777.05,3.03,-0.12372,8e-05,10.85636]
[1779113043648,46.69,76778.5,3.03,-0.12359,8e-05,10.84892]
[1779113044192,46.69,76777.64,3.03,-0.12366,8e-05,10.85306]
[1779113044200,46.69,76777.64,3.03,-0.12366,8e-05,10.85306]
[1779113045031,46.69,76782.89,3.03,-0.12323,8e-05,10.82703]
[1779113046719,46.69,76784.71,3.03,-0.12308,8e-05,10.81801]
[1779113047014,46.69,76788.96,3.03,-0.12273,8e-05,10.79706]
[1779113050999,46.69,76791.23,3.03,-0.12254,8e-05,10.78583]
[1779113051085,46.69,76798.47,3.03,-0.12195,8e-05,10.75024]
[1779113053063,46.69,76808.05,3.03,-0.12117,8e-05,10.70306]
[1779113054764,46.69,76808.34,3.03,-0.12114,8e-05,10.70142]
[1779113055249,46.69,76808.34,3.03,-0.12114,8e-05,10.70142]
[1779113055386,46.69,76808.34,3.03,-0.12114,8e-05,10.70142]
[1779113055434,46.69,76808.34,3.03,-0.12114,8e-05,10.70142]
[1779113055493,46.69,76808.34,3.03,-0.12114,8e-05,10.70142]
[1779113055572,46.68,76821.0,3.03,-0.12011,8e-05,10.63903]
[1779113056045,46.68,76821.0,3.03,-0.12011,8e-05,10.63903]
[1779113056244,46.68,76821.0,3.03,-0.12011,8e-05,10.63903]
[1779113056253,46.68,76829.47,3.03,-0.11943,8e-05,10.59758]
[1779113056737,46.68,76829.47,3.03,-0.11943,8e-05,10.59758]
[1779113058098,46.68,76820.66,3.03,-0.1201,8e-05,10.63863]
[1779113058937,46.68,76820.66,3.03,-0.1201,8e-05,10.63863]
[1779113058950,46.68,76820.66,3.03,-0.1201,8e-05,10.63863]
[1779113059046,46.68,76820.66,3.03,-0.1201,8e-05,10.63863]
[1779113059121,46.68,76820.44,3.03,-0.12012,8e-05,10.63947]
[1779113060905,46.68,76820.44,3.03,-0.12011,8e-05,10.63921]
[1779113060948,46.68,76820.44,3.03,-0.12011,8e-05,10.63921]
[1779113061340,46.68,76831.35,3.03,-0.11923,8e-05,10.58557]
[1779113063134,46.67,76850.42,3.03,-0.1177,8e-05,10.49198]
[1779113065148,46.67,76835.36,3.03,-0.1189,8e-05,10.56545]
[1779113066026,46.67,76835.36,3.03,-0.1189,8e-05,10.56545]
[1779113066044,46.67,76835.36,3.03,-0.1189,8e-05,10.56545]
[1779113066172,46.67,76832.89,3.03,-0.1191,8e-05,10.5774]
[1779113067696,46.67,76832.67,3.03,-0.11911,8e-05,10.57833]
[1779113067703,46.67,76832.67,3.03,-0.11911,8e-05,10.57833]
[1779113068673,46.67,76832.67,3.03,-0.11911,8e-05,10.57833]
[1779113068685,46.67,76832.67,3.03,-0.11911,8e-05,10.57833]
[1779113068710,46.67,76833.56,3.03,-0.11904,8e-05,10.57383]
[1779113068718,46.67,76833.56,3.03,-0.11904,8e-05,10.57383]
[1779113068769,46.67,76833.56,3.03,-0.11904,8e-05,10.57383]
[1779113069176,46.67,76835.59,3.03,-0.11887,8e-05,10.56377]
[1779113070188,46.67,76845.68,3.03,-0.11807,8e-05,10.51435]
[1779113071154,46.67,76845.68,3.03,-0.11807,8e-05,10.51435]
[1779113071193,46.67,76845.68,3.03,-0.11807,8e-05,10.51435]
[1779113071291,46.67,76830.09,3.03,-0.11927,8e-05,10.58556]
[1779113073855,46.67,76830.7,3.03,-0.11921,8e-05,10.58234]
[1779113073885,46.67,76830.7,3.03,-0.11921,8e-05,10.58234]
[1779113074215,46.67,76833.03,3.03,-0.11903,8e-05,10.5708]
[1779113075179,46.67,76833.03,3.03,-0.11903,8e-05,10.5708]
[1779113075224,46.67,76833.03,3.03,-0.11903,8e-05,10.5708]
[1779113075381,46.67,76833.03,3.03,-0.11903,8e-05,10.5708]
[1779113075432,46.67,76833.03,3.03,-0.11903,8e-05,10.5708]
[1779113075563,46.67,76837.75,3.03,-0.11864,8e-05,10.54749]
[1779113078547,46.67,76844.38,3.03,-0.11811,8e-05,10.51502]
[1779113078607,46.67,76844.38,3.03,-0.11811,8e-05,10.51502]
[1779113078616,46.67,76851.92,3.03,-0.11751,8e-05,10.47818]
[1779113081130,46.67,76855.86,3.03,-0.1172,8e-05,10.45897]
[1779113081171,46.67,76855.86,3.03,-0.1172,8e-05,10.45897]
[1779113081201,46.67,76855.86,3.03,-0.1172,8e-05,10.45897]
[1779113081225,46.67,76855.86,3.03,-0.1172,8e-05,10.45897]
[1779113081338,46.67,76857.92,3.03,-0.11704,8e-05,10.44897]
[1779113083318,46.67,76857.92,3.03,-0.11704,8e-05,10.44905]
[1779113083364,46.67,76857.92,3.03,-0.11704,8e-05,10.44905]
[1779113083389,46.67,76854.31,3.03,-0.11733,8e-05,10.46677]
[1779113085320,46.67,76854.31,3.03,-0.11733,8e-05,10.46677]
[1779113085468,46.67,76854.31,3.03,-0.11733,8e-05,10.46677]
[1779113085496,46.67,76854.31,3.03,-0.11733,8e-05,10.46677]
[1779113085597,46.67,76856.23,3.03,-0.11718,8e-05,10.4575]
[1779113086071,46.67,76856.23,3.03,-0.11718,8e-05,10.4575]
[1779113086114,46.67,76856.23,3.03,-0.11718,8e-05,10.4575]
[1779113086140,46.67,76856.23,3.03,-0.11718,8e-05,10.4575]
[1779113086300,46.67,76856.81,3.03,-0.11713,8e-05,10.45467]
[1779113087365,46.67,76856.81,3.03,-0.11713,8e-05,10.45467]
[1779113087412,46.67,76865.24,3.03,-0.11646,8e-05,10.41354]
[1779113093348,46.67,76874.36,3.03,-0.11574,8e-05,10.36897]
[1779113098004,46.67,76883.08,3.03,-0.11505,8e-05,10.32596]
[1779113098447,46.67,76883.08,3.03,-0.11505,8e-05,10.32596]
[1779113098490,46.67,76903.8,3.03,-0.11343,8e-05,10.22507]
[1779113101677,46.67,76906.91,3.03,-0.11319,8e-05,10.20995]
[1779113103630,46.67,76909.85,3.03,-0.11296,8e-05,10.19557]
[1779113103729,46.67,76910.1,3.03,-0.11294,8e-05,10.19433]
[1779113107719,46.67,76910.89,3.03,-0.11288,8e-05,10.19042]
[1779113108457,46.66,76889.75,3.03,-0.11451,8e-05,10.29264]
[1779113113494,46.66,76886.31,3.03,-0.11477,8e-05,10.30857]
[1779113116937,46.66,76884.6,3.03,-0.11489,8e-05,10.31635]
[1779113116989,46.66,76884.6,3.03,-0.11489,8e-05,10.31635]
[1779113117519,46.66,76885.22,3.03,-0.11484,8e-05,10.31316]
[1779113119535,46.66,76873.96,3.03,-0.11573,8e-05,10.36793]
[1779113123343,46.66,76879.13,3.03,-0.11532,8e-05,10.34287]
[1779113123363,46.66,76879.13,3.03,-0.11532,8e-05,10.34287]
[1779113123564,46.66,76878.96,3.03,-0.11533,8e-05,10.34374]
[1779113128596,46.66,76869.68,3.03,-0.11606,8e-05,10.38878]
[1779113128944,46.66,76869.68,3.03,-0.11606,8e-05,10.38878]
[1779113128981,46.66,76869.68,3.03,-0.11606,8e-05,10.38878]
[1779113129604,46.66,76866.07,3.03,-0.11635,8e-05,10.40633]
[1779113131633,46.66,76854.58,3.03,-0.11721,8e-05,10.45755]
[1779113134680,46.66,76858.2,3.03,-0.11693,8e-05,10.44007]
[1779113134717,46.66,76858.2,3.03,-0.11693,8e-05,10.44007]
[1779113134740,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135472,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135489,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135563,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135603,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135611,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135663,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135707,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135734,46.66,76855.2,3.03,-0.11716,8e-05,10.4546]
[1779113135750,46.66,76848.33,3.03,-0.11771,8e-05,10.48812]
[1779113137062,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137110,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137131,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137166,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137175,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137217,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137259,46.66,76848.33,3.03,-0.11771,8e-05,10.48819]
[1779113137686,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113137907,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113137913,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113137919,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113137935,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138053,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138084,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138430,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138450,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138516,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138540,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138619,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138637,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138725,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138765,46.66,76847.51,3.03,-0.11778,8e-05,10.49224]
[1779113138682,46.66,76850.82,3.03,-0.11752,8e-05,10.4762]
[1779113138831,46.66,76850.82,3.03,-0.11752,8e-05,10.4762]
[1779113138858,46.66,76850.82,3.03,-0.11752,8e-05,10.4762]
[1779113139690,46.66,76855.43,3.03,-0.11715,8e-05,10.45381]
[1779113139979,46.66,76855.43,3.03,-0.11715,8e-05,10.45381]
[1779113140185,46.66,76855.43,3.03,-0.11715,8e-05,10.45381]
[1779113140291,46.66,76855.43,3.03,-0.11715,8e-05,10.45381]
[1779113140370,46.66,76855.43,3.03,-0.11715,8e-05,10.45381]
[1779113140697,46.66,76852.37,3.03,-0.1174,8e-05,10.46881]
[1779113142711,46.66,76838.2,3.03,-0.11852,8e-05,10.53801]
[1779113142813,46.66,76838.2,3.03,-0.11852,8e-05,10.53801]
[1779113142909,46.66,76838.2,3.03,-0.11852,8e-05,10.53801]
[1779113142941,46.66,76838.2,3.03,-0.11852,8e-05,10.53801]
[1779113143023,46.66,76838.2,3.03,-0.11852,8e-05,10.53801]
[1779113143726,46.66,76846.12,3.03,-0.11789,8e-05,10.49934]
[1779113144727,46.66,76862.83,3.03,-0.11657,8e-05,10.41771]
[1779113148422,46.66,76866.51,3.03,-0.11627,8e-05,10.39971]
[1779113148480,46.66,76866.51,3.03,-0.11627,8e-05,10.39971]
[1779113148757,46.66,76864.51,3.03,-0.11643,8e-05,10.40941]
[1779113151095,46.66,76864.17,3.03,-0.11646,8e-05,10.41099]
[1779113151192,46.66,76864.17,3.03,-0.11646,8e-05,10.41099]
[1779113151777,46.66,76865.33,3.03,-0.11636,8e-05,10.40508]
[1779113152489,46.66,76865.33,3.03,-0.11636,8e-05,10.40508]
[1779113152512,46.66,76865.33,3.03,-0.11636,8e-05,10.40508]
[1779113152783,46.66,76856.94,3.03,-0.11702,8e-05,10.44594]
[1779113153789,46.66,76856.94,3.03,-0.11702,8e-05,10.44594]
[1779113153458,46.66,76847.26,3.03,-0.11779,8e-05,10.49308]
[1779113154314,46.66,76847.26,3.03,-0.11779,8e-05,10.49308]
[1779113154798,46.66,76827.95,3.03,-0.11934,8e-05,10.58752]
[1779113154948,46.66,76827.95,3.03,-0.11934,8e-05,10.58752]
[1779113155756,46.66,76827.95,3.03,-0.11934,8e-05,10.58752]
[1779113155813,46.66,76797.14,3.03,-0.12183,8e-05,10.73859]
[1779113156012,46.66,76797.14,3.03,-0.12183,8e-05,10.73859]
[1779113156640,46.66,76797.14,3.03,-0.12183,8e-05,10.73859]
[1779113156709,46.66,76797.14,3.03,-0.12183,8e-05,10.73859]
[1779113156735,46.66,76797.14,3.03,-0.12183,8e-05,10.73859]
[1779113156815,46.66,76774.92,3.03,-0.12364,8e-05,10.84696]
[1779113158177,46.66,76768.85,3.03,-0.12414,8e-05,10.87662]
[1779113158325,46.66,76768.85,3.03,-0.12414,8e-05,10.87662]
[1779113158829,46.66,76764.73,3.03,-0.12447,8e-05,10.89664]
[1779113160629,46.65,76764.87,3.03,-0.12446,8e-05,10.89562]
[1779113160958,46.65,76764.46,3.03,-0.12449,8e-05,10.89764]
[1779113161072,46.65,76764.46,3.03,-0.12449,8e-05,10.89764]
[1779113161418,46.65,76764.46,3.03,-0.12449,8e-05,10.89764]
[1779113161445,46.65,76764.46,3.03,-0.12449,8e-05,10.89764]
[1779113161521,46.65,76748.84,3.03,-0.12578,8e-05,10.97439]
[1779113162135,46.65,76748.84,3.03,-0.12578,8e-05,10.97439]
[1779113162200,46.65,76738.25,3.03,-0.12667,8e-05,11.0266]
[1779113162982,46.65,76738.25,3.03,-0.12667,8e-05,11.0266]
[1779113163077,46.65,76738.25,3.03,-0.12667,8e-05,11.0266]
[1779113163626,46.65,76738.25,3.03,-0.12667,8e-05,11.0266]
[1779113163987,46.65,76738.13,3.03,-0.12668,8e-05,11.0271]
[1779113164032,46.65,76738.13,3.03,-0.12668,8e-05,11.0271]
[1779113164220,46.65,76738.13,3.03,-0.12668,8e-05,11.0271]
[1779113164321,46.65,76765.66,3.03,-0.12437,8e-05,10.89055]
[1779113166521,46.65,76765.66,3.03,-0.12437,8e-05,10.89055]
[1779113168033,46.65,76762.45,3.03,-0.12463,8e-05,10.90605]
[1779113168041,46.65,76762.45,3.03,-0.12463,8e-05,10.90605]
[1779113168085,46.65,76762.45,3.03,-0.12463,8e-05,10.90605]
[1779113168111,46.65,76762.45,3.03,-0.12463,8e-05,10.90605]
[1779113168129,46.65,76731.05,3.03,-0.12725,8e-05,11.06073]
[1779113169502,46.65,76731.05,3.03,-0.12725,8e-05,11.06073]
[1779113169556,46.65,76731.05,3.03,-0.12725,8e-05,11.06073]
[1779113169866,46.65,76731.05,3.03,-0.12725,8e-05,11.06073]
[1779113169632,46.65,76737.14,3.03,-0.12673,8e-05,11.03037]
[1779113169937,46.65,76737.14,3.03,-0.12673,8e-05,11.03037]
[1779113170260,46.65,76737.14,3.03,-0.12673,8e-05,11.03037]
[1779113170351,46.65,76737.14,3.03,-0.12673,8e-05,11.03037]
[1779113170385,46.65,76737.14,3.03,-0.12673,8e-05,11.03037]
[1779113170776,46.65,76737.14,3.03,-0.12673,8e-05,11.03037]
[1779113170799,46.65,76758.99,3.03,-0.12491,8e-05,10.92233]
[1779113171125,46.65,76758.99,3.03,-0.12491,8e-05,10.92233]
[1779113171862,46.65,76758.99,3.03,-0.12491,8e-05,10.92233]
[1779113171131,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172020,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172219,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172371,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172513,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172554,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172639,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172671,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172829,46.65,76767.17,3.03,-0.12423,8e-05,10.882]
[1779113172882,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173038,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173092,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173269,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173284,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173294,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173374,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173410,46.64,76761.03,3.03,-0.12473,8e-05,10.91174]
[1779113173686,46.64,76769.57,3.03,-0.12402,8e-05,10.86963]
[1779113174850,46.64,76769.57,3.03,-0.12402,8e-05,10.86963]
[1779113175125,46.64,76769.57,3.03,-0.12402,8e-05,10.8695]
[1779113175144,46.64,76769.57,3.03,-0.12402,8e-05,10.8695]
[1779113175822,46.64,76770.13,3.03,-0.12397,8e-05,10.86659]
[1779113177406,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177441,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177570,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177646,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177782,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177815,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177868,46.64,76776.6,3.03,-0.12343,8e-05,10.83463]
[1779113177783,46.64,76778.99,3.03,-0.12324,8e-05,10.82286]
[1779113177914,46.64,76778.99,3.03,-0.12324,8e-05,10.82286]
[1779113180312,46.64,76768.24,3.03,-0.12412,8e-05,10.87571]
[1779113180895,46.64,76768.24,3.03,-0.12412,8e-05,10.87571]
[1779113181015,46.64,76768.24,3.03,-0.12412,8e-05,10.87571]
[1779113181283,46.64,76768.24,3.03,-0.12412,8e-05,10.87571]
[1779113181419,46.64,76768.24,3.03,-0.12412,8e-05,10.87571]
[1779113181545,46.64,76758.27,3.03,-0.12495,8e-05,10.92481]
[1779113183219,46.64,76744.62,3.03,-0.12608,8e-05,10.99194]
[1779113186943,46.64,76743.85,3.03,-0.12613,8e-05,10.99498]
[1779113186961,46.64,76743.85,3.03,-0.12613,8e-05,10.99498]
[1779113186972,46.64,76743.85,3.03,-0.12613,8e-05,10.99498]
[1779113187021,46.64,76743.85,3.03,-0.12613,8e-05,10.99498]
[1779113187107,46.64,76746.63,3.03,-0.1259,8e-05,10.981]
[1779113189061,46.64,76746.63,3.03,-0.12589,8e-05,10.98075]
[1779113189108,46.64,76746.63,3.03,-0.12589,8e-05,10.98075]
[1779113189118,46.64,76741.29,3.03,-0.12634,8e-05,11.0069]
[1779113195183,46.64,76746.7,3.03,-0.12583,8e-05,10.97482]
[1779113195214,46.64,76746.7,3.03,-0.12583,8e-05,10.97482]
[1779113195702,46.64,76746.7,3.03,-0.12583,8e-05,10.97482]
[1779113195760,46.64,76746.7,3.03,-0.12583,8e-05,10.97482]
[1779113195826,46.64,76746.7,3.03,-0.12583,8e-05,10.97482]
[1779113195871,46.63,76753.16,3.03,-0.12529,8e-05,10.94249]
[1779113196298,46.63,76761.73,3.03,-0.12457,8e-05,10.9002]
[1779113200141,46.63,76772.4,3.03,-0.12368,8e-05,10.84721]
[1779113201516,46.63,76772.4,3.03,-0.12368,8e-05,10.84721]
[1779113201553,46.63,76772.4,3.03,-0.12368,8e-05,10.84721]
[1779113201625,46.63,76778.55,3.03,-0.12318,8e-05,10.81689]
[1779113202864,46.63,76778.55,3.03,-0.12318,8e-05,10.81689]
[1779113202913,46.63,76778.55,3.03,-0.12318,8e-05,10.81689]
[1779113202965,46.63,76778.55,3.03,-0.12318,8e-05,10.81689]
[1779113202986,46.63,76778.55,3.03,-0.12318,8e-05,10.81689]
[1779113203692,46.63,76771.86,3.03,-0.12373,8e-05,10.84964]
[1779113207192,46.63,76765.99,3.03,-0.1242,8e-05,10.87814]
[1779113207208,46.63,76765.99,3.03,-0.1242,8e-05,10.87814]
[1779113207245,46.63,76765.99,3.03,-0.1242,8e-05,10.87814]
[1779113207435,46.63,76765.99,3.03,-0.1242,8e-05,10.87814]
[1779113207510,46.63,76767.22,3.03,-0.1241,8e-05,10.87207]
[1779113208054,46.63,76767.22,3.03,-0.1241,8e-05,10.87207]
[1779113209033,46.63,76767.22,3.03,-0.1241,8e-05,10.872]
[1779113210043,46.63,76769.98,3.03,-0.12387,8e-05,10.85833]
[1779113210055,46.63,76769.98,3.03,-0.12387,8e-05,10.85833]
[1779113213063,46.63,76763.79,3.03,-0.12438,8e-05,10.88869]
[1779113213458,46.63,76763.79,3.03,-0.12438,8e-05,10.88869]
[1779113213489,46.63,76761.16,3.03,-0.1246,8e-05,10.90159]
[1779113216305,46.63,76767.66,3.03,-0.12406,8e-05,10.86936]
[1779113216709,46.63,76770.27,3.03,-0.12384,8e-05,10.85644]
[1779113219275,46.63,76779.89,3.03,-0.12303,8e-05,10.80812]
[1779113220013,46.63,76779.89,3.03,-0.12303,8e-05,10.80812]
[1779113220044,46.63,76779.89,3.03,-0.12303,8e-05,10.80812]
[1779113220281,46.63,76786.83,3.03,-0.12246,8e-05,10.77381]
[1779113221565,46.63,76786.83,3.03,-0.12246,8e-05,10.77381]
[1779113221700,46.63,76786.83,3.03,-0.12246,8e-05,10.77381]
[1779113221767,46.63,76786.83,3.03,-0.12246,8e-05,10.77381]
[1779113221814,46.63,76788.93,3.03,-0.12229,8e-05,10.76338]
[1779113223670,46.62,76788.93,3.03,-0.12228,8e-05,10.7633]
[1779113226630,46.62,76775.97,3.03,-0.12334,8e-05,10.82678]
[1779113226667,46.62,76775.97,3.03,-0.12334,8e-05,10.82678]
[1779113226914,46.62,76771.0,3.03,-0.12375,8e-05,10.85113]
[1779113227680,46.62,76771.0,3.03,-0.12375,8e-05,10.85113]
[1779113227721,46.62,76771.0,3.03,-0.12375,8e-05,10.85113]
[1779113227747,46.62,76758.57,3.03,-0.12478,8e-05,10.91227]
[1779113231454,46.62,76759.73,3.03,-0.12468,8e-05,10.90634]
[1779113231472,46.62,76759.73,3.03,-0.12468,8e-05,10.90634]
[1779113231491,46.62,76759.75,3.03,-0.12468,8e-05,10.90616]
[1779113233822,46.62,76759.75,3.03,-0.12467,8e-05,10.90607]
[1779113233824,46.62,76755.83,3.03,-0.125,8e-05,10.92534]
[1779113234574,46.62,76755.83,3.03,-0.125,8e-05,10.92534]
[1779113234780,46.62,76755.83,3.03,-0.125,8e-05,10.92534]
[1779113234947,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235189,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235531,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235567,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235737,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235770,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235823,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235833,46.62,76755.33,3.03,-0.12504,8e-05,10.92761]
[1779113235934,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237172,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237183,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237217,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237277,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237305,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237403,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237422,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237529,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237569,46.62,76743.93,3.03,-0.12599,8e-05,10.98382]
[1779113237583,46.62,76732.56,3.03,-0.12694,8e-05,11.03987]
[1779113237980,46.62,76732.56,3.03,-0.12694,8e-05,11.03987]
[1779113238076,46.62,76732.56,3.03,-0.12694,8e-05,11.03987]
[1779113238099,46.62,76732.56,3.03,-0.12694,8e-05,11.03987]
[1779113238408,46.62,76732.56,3.03,-0.12693,8e-05,11.0396]
[1779113239892,46.62,76732.56,3.03,-0.12693,8e-05,11.0396]
[1779113239906,46.62,76727.72,3.03,-0.12733,8e-05,11.06301]
[1779113239976,46.62,76727.72,3.03,-0.12733,8e-05,11.06301]
[1779113240542,46.62,76727.72,3.03,-0.12733,8e-05,11.06301]
[1779113240571,46.62,76727.72,3.03,-0.12733,8e-05,11.06301]
[1779113240573,46.62,76726.57,3.03,-0.12743,8e-05,11.06871]
[1779113241936,46.62,76726.57,3.03,-0.12743,8e-05,11.06871]
[1779113241942,46.62,76726.57,3.03,-0.12743,8e-05,11.06871]
[1779113241958,46.62,76726.57,3.03,-0.12743,8e-05,11.06853]
[1779113241979,46.62,76726.57,3.03,-0.12743,8e-05,11.06853]
[1779113243107,46.62,76726.57,3.03,-0.12743,8e-05,11.06853]
[1779113243202,46.62,76726.57,3.03,-0.12743,8e-05,11.06853]
[1779113243231,46.62,76726.57,3.03,-0.12743,8e-05,11.06853]
[1779113243310,46.62,76726.57,3.03,-0.12743,8e-05,11.06853]
[1779113245884,46.62,76722.02,3.03,-0.12781,8e-05,11.09088]
[1779113245905,46.62,76722.02,3.03,-0.12781,8e-05,11.09088]
[1779113245919,46.62,76722.02,3.03,-0.12781,8e-05,11.09088]
[1779113245937,46.62,76722.02,3.03,-0.12781,8e-05,11.09088]
[1779113245958,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113245966,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113246013,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113246073,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113246167,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113246226,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113246469,46.61,76717.45,3.03,-0.12819,8e-05,11.11324]
[1779113248029,46.61,76722.65,3.03,-0.12775,8e-05,11.08731]
[1779113248063,46.61,76722.65,3.03,-0.12775,8e-05,11.08731]
[1779113248068,46.61,76722.65,3.03,-0.12775,8e-05,11.08731]
[1779113248097,46.61,76722.65,3.03,-0.12775,8e-05,11.08731]
[1779113248591,46.61,76731.0,3.03,-0.12704,8e-05,11.04584]
[1779113249675,46.61,76731.0,3.03,-0.12704,8e-05,11.04584]
[1779113249686,46.61,76731.0,3.03,-0.12704,8e-05,11.04584]
[1779113249713,46.61,76731.0,3.03,-0.12704,8e-05,11.04584]
[1779113249738,46.61,76735.7,3.03,-0.12664,8e-05,11.0225]
[1779113250068,46.61,76735.7,3.03,-0.12664,8e-05,11.0225]
[1779113250510,46.61,76735.7,3.03,-0.12664,8e-05,11.02243]
[1779113252110,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252136,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252180,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252204,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252249,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252580,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252664,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252723,46.61,76742.8,3.03,-0.126,8e-05,10.98231]
[1779113252784,46.61,76751.18,3.03,-0.1253,8e-05,10.94091]
[1779113254135,46.61,76751.63,3.03,-0.12526,8e-05,10.93872]
[1779113254168,46.61,76751.63,3.03,-0.12526,8e-05,10.93872]
[1779113254180,46.61,76751.63,3.03,-0.12526,8e-05,10.93872]
[1779113254214,46.61,76751.63,3.03,-0.12526,8e-05,10.93872]
[1779113254623,46.61,76755.61,3.03,-0.12493,8e-05,10.91893]
[1779113255254,46.61,76755.61,3.03,-0.12493,8e-05,10.91893]
[1779113255504,46.61,76755.61,3.03,-0.12493,8e-05,10.91893]
[1779113255510,46.61,76755.61,3.03,-0.12493,8e-05,10.91893]
[1779113255563,46.61,76755.61,3.03,-0.12493,8e-05,10.91893]
[1779113255832,46.61,76761.19,3.03,-0.12446,8e-05,10.89125]
[1779113258004,46.61,76768.78,3.03,-0.12383,8e-05,10.85365]
[1779113258184,46.61,76768.78,3.03,-0.12383,8e-05,10.85365]
[1779113259195,46.61,76772.1,3.03,-0.12355,8e-05,10.83707]
[1779113259332,46.61,76772.1,3.03,-0.12355,8e-05,10.83707]
[1779113259557,46.61,76773.21,3.03,-0.12346,8e-05,10.8314]
[1779113260563,46.61,76787.24,3.03,-0.1223,8e-05,10.76212]
[1779113262576,46.61,76796.65,3.03,-0.12153,8e-05,10.71526]
[1779113263240,46.61,76796.65,3.03,-0.12153,8e-05,10.71526]
[1779113263263,46.61,76796.65,3.03,-0.12153,8e-05,10.71526]
[1779113263584,46.61,76799.6,3.03,-0.12128,8e-05,10.70051]
[1779113264149,46.61,76799.6,3.03,-0.12128,8e-05,10.70051]
[1779113264208,46.61,76799.6,3.03,-0.12128,8e-05,10.70051]
[1779113264248,46.61,76799.6,3.03,-0.12128,8e-05,10.70051]
[1779113264329,46.61,76799.6,3.03,-0.12128,8e-05,10.70051]
[1779113264591,46.61,76797.36,3.03,-0.12146,8e-05,10.71128]
[1779113265869,46.61,76797.36,3.03,-0.12146,8e-05,10.71128]
[1779113265915,46.61,76771.73,3.03,-0.12356,8e-05,10.8372]
[1779113266645,46.61,76771.73,3.03,-0.12356,8e-05,10.8372]
[1779113266934,46.61,76771.73,3.03,-0.12356,8e-05,10.8372]
[1779113266668,46.6,76748.94,3.03,-0.12544,8e-05,10.94936]
[1779113267381,46.6,76748.94,3.03,-0.12544,8e-05,10.94936]
[1779113267418,46.6,76748.94,3.03,-0.12544,8e-05,10.94936]
[1779113267839,46.6,76731.68,3.03,-0.12689,8e-05,11.03453]
[1779113268860,46.6,76731.68,3.03,-0.12689,8e-05,11.03453]
[1779113268925,46.6,76707.07,3.03,-0.12897,9e-05,11.15634]
[1779113269424,46.6,76707.07,3.03,-0.12897,9e-05,11.15634]
[1779113269569,46.6,76707.07,3.03,-0.12897,9e-05,11.15634]
[1779113269887,46.6,76702.3,3.03,-0.12937,9e-05,11.17974]
[1779113270050,46.6,76702.3,3.03,-0.12937,9e-05,11.17974]
[1779113270255,46.6,76702.3,3.03,-0.12937,9e-05,11.17974]
[1779113270274,46.6,76702.3,3.03,-0.12937,9e-05,11.17974]
[1779113270440,46.6,76702.3,3.03,-0.12937,9e-05,11.17974]
[1779113270667,46.6,76702.3,3.03,-0.12937,9e-05,11.17974]
[1779113270932,46.6,76694.23,3.03,-0.13006,9e-05,11.21966]
[1779113272551,46.6,76692.09,3.03,-0.13024,9e-05,11.23042]
[1779113272591,46.6,76692.09,3.03,-0.13024,9e-05,11.23042]
[1779113272766,46.6,76692.09,3.03,-0.13024,9e-05,11.23042]
[1779113272804,46.6,76692.09,3.03,-0.13024,9e-05,11.23042]
[1779113272905,46.6,76691.32,3.03,-0.13031,9e-05,11.23433]
[1779113273989,46.6,76691.32,3.03,-0.13031,9e-05,11.23433]
[1779113274008,46.6,76691.32,3.03,-0.13031,9e-05,11.23439]
[1779113274663,46.6,76692.11,3.03,-0.13024,9e-05,11.23052]
[1779113276496,46.6,76695.14,3.03,-0.12999,9e-05,11.21553]
[1779113276527,46.6,76695.14,3.03,-0.12999,9e-05,11.21553]
[1779113276578,46.6,76695.14,3.03,-0.12999,9e-05,11.21553]
[1779113276612,46.6,76695.14,3.03,-0.12999,9e-05,11.21553]
[1779113276615,46.6,76695.14,3.03,-0.12999,9e-05,11.21553]
[1779113276677,46.6,76695.14,3.03,-0.12999,9e-05,11.21553]
[1779113276680,46.6,76698.96,3.03,-0.12966,9e-05,11.19663]
[1779113278616,46.6,76698.96,3.03,-0.12966,9e-05,11.19673]
[1779113278620,46.6,76698.96,3.03,-0.12966,9e-05,11.19673]
[1779113278654,46.6,76698.96,3.03,-0.12966,9e-05,11.19673]
[1779113278689,46.6,76698.96,3.03,-0.12966,9e-05,11.19673]
[1779113278741,46.6,76698.96,3.03,-0.12966,9e-05,11.19673]
[1779113278765,46.6,76698.61,3.03,-0.12969,9e-05,11.19857]
[1779113280638,46.6,76698.61,3.03,-0.12969,9e-05,11.19864]
[1779113280642,46.6,76698.61,3.03,-0.12969,9e-05,11.19864]
[1779113280701,46.6,76698.61,3.03,-0.12969,9e-05,11.19864]
[1779113280740,46.6,76698.61,3.03,-0.12969,9e-05,11.19864]
[1779113280897,46.6,76698.61,3.03,-0.12969,9e-05,11.19864]
[1779113280943,46.61,76697.51,3.03,-0.12979,9e-05,11.2043]
[1779113281857,46.61,76697.51,3.03,-0.12979,9e-05,11.2043]
[1779113281907,46.61,76697.51,3.03,-0.12979,9e-05,11.2043]
[1779113281889,46.61,76694.68,3.03,-0.13003,9e-05,11.21835]
[1779113282668,46.61,76694.68,3.03,-0.13003,9e-05,11.21835]
[1779113282718,46.61,76694.68,3.03,-0.13003,9e-05,11.21835]
[1779113282864,46.61,76694.68,3.03,-0.13003,9e-05,11.21835]
[1779113282875,46.61,76694.68,3.03,-0.13003,9e-05,11.21835]
[1779113282882,46.61,76695.38,3.03,-0.12998,9e-05,11.21496]
[1779113284713,46.61,76695.38,3.03,-0.12998,9e-05,11.21502]
[1779113284721,46.61,76695.38,3.03,-0.12998,9e-05,11.21502]
[1779113284753,46.61,76695.38,3.03,-0.12998,9e-05,11.21502]
[1779113284759,46.61,76697.92,3.03,-0.12976,9e-05,11.20248]
[1779113286711,46.61,76697.92,3.03,-0.12976,9e-05,11.20254]
[1779113286716,46.61,76697.92,3.03,-0.12976,9e-05,11.20254]
[1779113286728,46.61,76697.92,3.03,-0.12976,9e-05,11.20254]
[1779113286755,46.61,76697.92,3.03,-0.12976,9e-05,11.20254]
[1779113286764,46.61,76698.84,3.03,-0.12968,9e-05,11.19805]
[1779113291783,46.61,76698.41,3.03,-0.12972,9e-05,11.20003]
[1779113292797,46.61,76698.41,3.03,-0.12972,9e-05,11.20003]
[1779113292800,46.61,76698.41,3.03,-0.12972,9e-05,11.20003]
[1779113292840,46.61,76698.41,3.03,-0.12972,9e-05,11.20003]
[1779113292927,46.61,76696.47,3.03,-0.12989,9e-05,11.20981]
[1779113293613,46.61,76696.47,3.03,-0.12989,9e-05,11.20981]
[1779113293943,46.61,76699.48,3.03,-0.12963,9e-05,11.19487]
[1779113296880,46.61,76705.05,3.03,-0.12915,9e-05,11.16706]
[1779113296947,46.61,76705.05,3.03,-0.12915,9e-05,11.16706]
[1779113296922,46.61,76707.29,3.03,-0.12896,9e-05,11.15586]
[1779113297261,46.61,76707.29,3.03,-0.12896,9e-05,11.15586]
[1779113297278,46.61,76707.29,3.03,-0.12896,9e-05,11.15586]
[1779113297825,46.61,76707.29,3.03,-0.12896,9e-05,11.15586]
[1779113298734,46.61,76707.29,3.03,-0.12896,9e-05,11.15586]
[1779113298927,46.6,76707.33,3.03,-0.12895,9e-05,11.15539]
[1779113300921,46.6,76707.33,3.03,-0.12895,9e-05,11.15514]
[1779113300958,46.6,76707.33,3.03,-0.12895,9e-05,11.15514]
[1779113300966,46.6,76702.97,3.03,-0.12931,9e-05,11.1762]
[1779113302385,46.6,76702.97,3.03,-0.12931,9e-05,11.1762]
[1779113302959,46.6,76702.97,3.03,-0.12931,9e-05,11.1762]
[1779113303012,46.6,76702.97,3.03,-0.12931,9e-05,11.1762]
[1779113302995,46.6,76702.49,3.03,-0.12935,9e-05,11.17833]
[1779113304271,46.6,76702.49,3.03,-0.12935,9e-05,11.17833]
[1779113304311,46.6,76702.49,3.03,-0.12935,9e-05,11.17833]
[1779113305005,46.6,76702.49,3.03,-0.12935,9e-05,11.17833]
[1779113304874,46.6,76702.23,3.03,-0.12937,9e-05,11.1795]
[1779113305989,46.6,76710.71,3.03,-0.12864,8e-05,11.1373]
[1779113306427,46.6,76710.71,3.03,-0.12864,8e-05,11.1373]
[1779113306438,46.6,76710.71,3.03,-0.12864,8e-05,11.1373]
[1779113306440,46.6,76710.71,3.03,-0.12864,8e-05,11.1373]
[1779113306445,46.6,76710.71,3.03,-0.12864,8e-05,11.1373]
[1779113306481,46.6,76710.71,3.03,-0.12864,8e-05,11.1373]
[1779113306887,46.6,76710.71,3.03,-0.12864,8e-05,11.13721]
[1779113307036,46.6,76710.71,3.03,-0.12864,8e-05,11.13721]
[1779113307117,46.6,76710.71,3.03,-0.12864,8e-05,11.13721]
[1779113307895,46.6,76711.25,3.03,-0.12859,8e-05,11.13447]
[1779113309057,46.6,76710.39,3.03,-0.12867,8e-05,11.13867]
[1779113310001,46.6,76709.45,3.03,-0.12874,9e-05,11.14322]
[1779113310547,46.6,76709.45,3.03,-0.12874,9e-05,11.14322]
[1779113310633,46.6,76709.45,3.03,-0.12874,9e-05,11.14322]
[1779113310742,46.6,76709.45,3.03,-0.12874,9e-05,11.14322]
[1779113310786,46.6,76709.45,3.03,-0.12874,9e-05,11.14322]
[1779113310930,46.6,76709.4,3.03,-0.12875,9e-05,11.14347]
[1779113311925,46.6,76720.01,3.03,-0.1278,8e-05,11.08581]
[1779113312348,46.6,76720.01,3.03,-0.1278,8e-05,11.08581]
[1779113312359,46.6,76720.01,3.03,-0.1278,8e-05,11.08581]
[1779113312386,46.6,76720.01,3.03,-0.1278,8e-05,11.08581]
[1779113312932,46.6,76722.19,3.03,-0.12761,8e-05,11.0748]
[1779113313138,46.6,76722.19,3.03,-0.12761,8e-05,11.0748]
[1779113313142,46.6,76722.19,3.03,-0.12761,8e-05,11.0748]
[1779113313165,46.6,76722.19,3.03,-0.12761,8e-05,11.0748]
[1779113313939,46.6,76723.37,3.03,-0.12751,8e-05,11.06877]
[1779113315528,46.6,76731.0,3.03,-0.12686,8e-05,11.03081]
[1779113315546,46.6,76731.0,3.03,-0.12686,8e-05,11.03081]
[1779113315955,46.6,76734.62,3.03,-0.12656,8e-05,11.01279]
[1779113317202,46.6,76734.88,3.03,-0.12653,8e-05,11.01143]
[1779113317210,46.6,76734.88,3.03,-0.12653,8e-05,11.01143]
[1779113317266,46.6,76734.88,3.03,-0.12653,8e-05,11.01143]
[1779113317967,46.6,76736.17,3.03,-0.12643,8e-05,11.00498]
[1779113319327,46.6,76735.71,3.03,-0.12646,8e-05,11.00721]
[1779113319338,46.6,76735.71,3.03,-0.12646,8e-05,11.00721]
[1779113319375,46.6,76735.71,3.03,-0.12646,8e-05,11.00721]
[1779113319981,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320055,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320088,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320531,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320552,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320610,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320650,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320740,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320806,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320835,46.6,76735.93,3.03,-0.12644,8e-05,11.00607]
[1779113320989,46.6,76730.3,3.03,-0.12692,8e-05,11.0339]
[1779113321995,46.6,76717.97,3.03,-0.12796,8e-05,11.09491]
[1779113322083,46.6,76717.97,3.03,-0.12796,8e-05,11.09491]
[1779113322110,46.6,76717.97,3.03,-0.12796,8e-05,11.09491]
[1779113323010,46.59,76713.14,3.03,-0.12836,8e-05,11.1187]
[1779113326027,46.59,76713.63,3.03,-0.12832,8e-05,11.1159]
[1779113326066,46.59,76714.16,3.03,-0.12827,8e-05,11.11308]
[1779113327033,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113327411,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113327449,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113327454,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113327470,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113327492,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113327510,46.59,76715.12,3.03,-0.12818,8e-05,11.10794]
[1779113328040,46.59,76717.78,3.03,-0.12795,8e-05,11.09475]
[1779113329438,46.59,76721.09,3.03,-0.12767,8e-05,11.07815]
[1779113329466,46.59,76721.09,3.03,-0.12767,8e-05,11.07815]
[1779113329492,46.59,76721.09,3.03,-0.12767,8e-05,11.07815]
[1779113329525,46.59,76721.09,3.03,-0.12767,8e-05,11.07815]
[1779113330054,46.59,76721.97,3.03,-0.12759,8e-05,11.07361]
[1779113331476,46.59,76722.17,3.03,-0.12757,8e-05,11.07245]
[1779113332059,46.59,76722.17,3.03,-0.12757,8e-05,11.07245]
[1779113332043,46.59,76724.9,3.03,-0.12734,8e-05,11.05876]
[1779113332101,46.59,76724.9,3.03,-0.12734,8e-05,11.05876]
[1779113332163,46.59,76724.9,3.03,-0.12734,8e-05,11.05876]
[1779113332689,46.59,76725.09,3.03,-0.12732,8e-05,11.05765]
[1779113333575,46.59,76725.09,3.03,-0.12732,8e-05,11.05765]
[1779113333619,46.59,76725.09,3.03,-0.12732,8e-05,11.05765]
[1779113333720,46.59,76737.95,3.03,-0.12624,8e-05,10.99383]
[1779113335575,46.59,76742.52,3.03,-0.12585,8e-05,10.97107]
[1779113335586,46.59,76742.52,3.03,-0.12585,8e-05,10.97107]
[1779113335641,46.59,76742.52,3.03,-0.12585,8e-05,10.97107]
[1779113335650,46.59,76742.44,3.03,-0.12586,8e-05,10.9714]
[1779113336437,46.59,76742.44,3.03,-0.12586,8e-05,10.9714]
[1779113338112,46.59,76754.38,3.03,-0.12486,8e-05,10.91208]
[1779113339651,46.59,76754.38,3.03,-0.12486,8e-05,10.91208]
[1779113339654,46.59,76754.38,3.03,-0.12486,8e-05,10.91208]
[1779113339727,46.59,76754.38,3.03,-0.12486,8e-05,10.91208]
[1779113339826,46.59,76755.18,3.03,-0.12479,8e-05,10.90796]
[1779113340386,46.59,76755.18,3.03,-0.12479,8e-05,10.90796]
[1779113340397,46.59,76755.18,3.03,-0.12479,8e-05,10.90796]
[1779113340402,46.59,76755.18,3.03,-0.12479,8e-05,10.90796]
[1779113340418,46.59,76755.18,3.03,-0.12479,8e-05,10.90796]
[1779113340503,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341396,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341406,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341408,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341415,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341436,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341697,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341704,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341735,46.59,76750.73,3.03,-0.12516,8e-05,10.93002]
[1779113341777,46.59,76752.61,3.03,-0.125,8e-05,10.9208]
[1779113343031,46.59,76752.61,3.03,-0.125,8e-05,10.9208]
[1779113343052,46.59,76752.61,3.03,-0.125,8e-05,10.9208]
[1779113343108,46.59,76752.61,3.03,-0.125,8e-05,10.9208]
[1779113343173,46.59,76752.61,3.03,-0.125,8e-05,10.9208]
[1779113343196,46.59,76752.61,3.03,-0.125,8e-05,10.9208]
[1779113343228,46.59,76761.57,3.03,-0.12426,8e-05,10.87659]
[1779113344892,46.59,76773.56,3.03,-0.12327,8e-05,10.81733]
[1779113346168,46.59,76783.07,3.03,-0.12248,8e-05,10.77015]
[1779113347794,46.59,76783.07,3.03,-0.12248,8e-05,10.77015]
[1779113347801,46.59,76783.07,3.03,-0.12248,8e-05,10.77015]
[1779113347829,46.59,76783.07,3.03,-0.12248,8e-05,10.77015]
[1779113347895,46.58,76790.87,3.03,-0.12184,8e-05,10.73159]
[1779113349375,46.58,76790.87,3.03,-0.12183,8e-05,10.73148]
[1779113349381,46.58,76790.87,3.03,-0.12183,8e-05,10.73148]
[1779113349436,46.58,76790.87,3.03,-0.12183,8e-05,10.73148]
[1779113349816,46.58,76790.87,3.03,-0.12183,8e-05,10.73148]
[1779113349898,46.58,76794.12,3.03,-0.12157,8e-05,10.71539]
[1779113350837,46.58,76794.12,3.03,-0.12157,8e-05,10.71539]
[1779113350853,46.58,76794.12,3.03,-0.12157,8e-05,10.71539]
[1779113350922,46.58,76796.98,3.03,-0.12133,8e-05,10.70123]
[1779113353927,46.58,76796.57,3.03,-0.12136,8e-05,10.7031]
[1779113353960,46.58,76796.57,3.03,-0.12136,8e-05,10.7031]
[1779113354041,46.58,76797.51,3.03,-0.12129,8e-05,10.69842]
[1779113360025,46.58,76799.99,3.03,-0.12108,8e-05,10.68596]
[1779113360068,46.58,76799.99,3.03,-0.12108,8e-05,10.68596]
[1779113360102,46.58,76798.02,3.03,-0.12124,8e-05,10.69561]
[1779113360266,46.58,76796.4,3.03,-0.12137,8e-05,10.70353]
[1779113362059,46.58,76796.4,3.03,-0.12137,8e-05,10.70353]
[1779113362091,46.58,76796.4,3.03,-0.12137,8e-05,10.70353]
[1779113362280,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113363373,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113363382,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113363390,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113363410,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113363776,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113364092,46.58,76794.78,3.03,-0.1215,8e-05,10.7114]
[1779113363853,46.58,76789.05,3.03,-0.12197,8e-05,10.73952]
[1779113364928,46.58,76789.48,3.03,-0.12193,8e-05,10.73733]
[1779113367256,46.58,76792.04,3.03,-0.12172,8e-05,10.72453]
[1779113368146,46.58,76796.56,3.03,-0.12135,8e-05,10.70221]
[1779113368325,46.58,76805.04,3.03,-0.12065,8e-05,10.66025]
[1779113373360,46.58,76810.52,3.03,-0.12015,8e-05,10.6274]
[1779113376048,46.58,76810.55,3.03,-0.12014,8e-05,10.62708]
[1779113376056,46.58,76810.55,3.03,-0.12014,8e-05,10.62708]
[1779113377062,46.57,76812.17,3.03,-0.12001,8e-05,10.61896]
[1779113377069,46.57,76812.17,3.03,-0.12001,8e-05,10.61896]
[1779113378070,46.57,76812.17,3.03,-0.12001,8e-05,10.6188]
[1779113378077,46.57,76812.17,3.03,-0.12001,8e-05,10.6188]
[1779113383429,46.57,76816.41,3.03,-0.11965,8e-05,10.59699]
[1779113386453,46.57,76825.85,3.03,-0.11888,8e-05,10.55033]
[1779113389472,46.57,76837.05,3.03,-0.11798,8e-05,10.49536]
[1779113390420,46.57,76837.05,3.03,-0.11798,8e-05,10.49536]
[1779113390606,46.57,76837.05,3.03,-0.11798,8e-05,10.49536]
[1779113391610,46.57,76835.77,3.03,-0.11808,8e-05,10.50162]
[1779113391707,46.57,76839.5,3.03,-0.11779,8e-05,10.48338]
[1779113393009,46.57,76839.5,3.03,-0.11779,8e-05,10.48338]
[1779113393110,46.57,76841.83,3.03,-0.1176,8e-05,10.47176]
[1779113394017,46.57,76841.83,3.03,-0.1176,8e-05,10.47176]
[1779113394109,46.57,76838.84,3.03,-0.11783,8e-05,10.48618]
[1779113394333,46.57,76838.84,3.03,-0.11783,8e-05,10.48618]
[1779113394363,46.57,76838.84,3.03,-0.11783,8e-05,10.48618]
[1779113395926,46.57,76826.68,3.03,-0.1188,8e-05,10.54531]
[1779113397821,46.57,76826.68,3.03,-0.1188,8e-05,10.54526]
[1779113401366,46.56,76814.45,3.03,-0.11978,8e-05,10.6047]
[1779113401408,46.56,76814.45,3.03,-0.11978,8e-05,10.6047]
[1779113401966,46.56,76814.45,3.03,-0.11978,8e-05,10.6047]
[1779113402152,46.57,76795.77,3.03,-0.12129,8e-05,10.69656]
[1779113402581,46.57,76795.77,3.03,-0.12129,8e-05,10.69656]
[1779113404072,46.57,76795.77,3.03,-0.12129,8e-05,10.69656]
[1779113404090,46.57,76795.77,3.03,-0.12129,8e-05,10.69656]
[1779113404096,46.57,76795.77,3.03,-0.12129,8e-05,10.69656]
[1779113404125,46.57,76795.77,3.03,-0.12129,8e-05,10.69656]
[1779113404136,46.56,76768.31,3.03,-0.12354,8e-05,10.8316]
[1779113404855,46.56,76768.31,3.03,-0.12354,8e-05,10.8316]
[1779113404901,46.56,76768.31,3.03,-0.12354,8e-05,10.8316]
[1779113404952,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405277,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405305,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405364,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405391,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405466,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405507,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405565,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405599,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405865,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405893,46.56,76765.44,3.03,-0.12378,8e-05,10.84551]
[1779113405994,46.56,76765.49,3.03,-0.12377,8e-05,10.84518]
[1779113406854,46.56,76765.49,3.03,-0.12377,8e-05,10.84518]
[1779113406859,46.56,76765.49,3.03,-0.12377,8e-05,10.84518]
[1779113406903,46.56,76765.49,3.03,-0.12377,8e-05,10.84518]
[1779113406925,46.56,76764.19,3.03,-0.12388,8e-05,10.85172]
[1779113408892,46.56,76764.19,3.03,-0.12388,8e-05,10.85185]
[1779113408941,46.56,76764.19,3.03,-0.12388,8e-05,10.85185]
[1779113408980,46.56,76764.19,3.03,-0.12388,8e-05,10.85185]
[1779113408999,46.56,76764.19,3.03,-0.12388,8e-05,10.85185]
[1779113409069,46.56,76760.88,3.03,-0.12416,8e-05,10.86809]
[1779113410955,46.56,76760.88,3.03,-0.12416,8e-05,10.86798]
[1779113411012,46.56,76760.88,3.03,-0.12416,8e-05,10.86798]
[1779113411137,46.56,76758.99,3.03,-0.12431,8e-05,10.8772]
[1779113412632,46.56,76758.64,3.03,-0.12434,8e-05,10.87905]
[1779113412662,46.56,76758.64,3.03,-0.12434,8e-05,10.87905]
[1779113412698,46.56,76742.95,3.03,-0.12565,8e-05,10.9567]
[1779113416461,46.56,76739.19,3.03,-0.12597,8e-05,10.9753]
[1779113416539,46.56,76739.19,3.03,-0.12597,8e-05,10.9753]
[1779113416680,46.56,76741.51,3.03,-0.12577,8e-05,10.96383]
[1779113419701,46.56,76753.84,3.03,-0.12474,8e-05,10.90295]
[1779113420702,46.56,76753.84,3.03,-0.12474,8e-05,10.90295]
[1779113420760,46.56,76753.84,3.03,-0.12474,8e-05,10.90295]
[1779113421031,46.56,76753.84,3.03,-0.12474,8e-05,10.90295]
[1779113421127,46.56,76760.31,3.03,-0.12421,8e-05,10.87102]
[1779113423796,46.56,76759.91,3.03,-0.12424,8e-05,10.87286]
[1779113423836,46.56,76759.91,3.03,-0.12424,8e-05,10.87286]
[1779113423907,46.56,76774.62,3.03,-0.12302,8e-05,10.80024]
[1779113424441,46.56,76774.62,3.03,-0.12302,8e-05,10.80024]
[1779113424484,46.56,76774.62,3.03,-0.12302,8e-05,10.80024]
[1779113424736,46.56,76774.62,3.03,-0.12302,8e-05,10.80006]
[1779113427023,46.56,76775.55,3.03,-0.12294,8e-05,10.7953]
[1779113427103,46.56,76775.55,3.03,-0.12294,8e-05,10.7953]
[1779113427093,46.56,76771.73,3.03,-0.12325,8e-05,10.81396]
[1779113427699,46.56,76771.73,3.03,-0.12325,8e-05,10.81396]
[1779113428671,46.56,76765.9,3.03,-0.12373,8e-05,10.84253]
[1779113428714,46.56,76765.9,3.03,-0.12373,8e-05,10.84253]
[1779113428837,46.56,76765.9,3.03,-0.12373,8e-05,10.84253]
[1779113428892,46.56,76765.9,3.03,-0.12373,8e-05,10.84253]
[1779113428969,46.56,76765.9,3.03,-0.12373,8e-05,10.84253]
[1779113429004,46.56,76765.9,3.03,-0.12373,8e-05,10.84253]
[1779113429068,46.56,76757.68,3.03,-0.12441,8e-05,10.88308]
[1779113429205,46.56,76757.68,3.03,-0.12441,8e-05,10.88308]
[1779113429439,46.56,76757.68,3.03,-0.12441,8e-05,10.88308]
[1779113429479,46.56,76757.68,3.03,-0.12441,8e-05,10.88308]
[1779113429782,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113430781,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113430806,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113430816,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113430822,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113430865,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113431117,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113431155,46.56,76757.48,3.03,-0.12442,8e-05,10.88398]
[1779113430894,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431238,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431248,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431283,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431292,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431366,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431683,46.56,76755.6,3.03,-0.12458,8e-05,10.89316]
[1779113431797,46.56,76755.6,3.03,-0.12454,8e-05,10.88831]
[1779113432587,46.56,76755.6,3.03,-0.12454,8e-05,10.88831]
[1779113432598,46.56,76755.6,3.03,-0.12454,8e-05,10.88831]
[1779113432610,46.56,76755.6,3.03,-0.12454,8e-05,10.88831]
[1779113432803,46.56,76756.93,3.03,-0.12443,8e-05,10.88187]
[1779113435328,46.56,76757.83,3.03,-0.12436,8e-05,10.87772]
[1779113435373,46.56,76757.83,3.03,-0.12436,8e-05,10.87772]
[1779113435823,46.56,76756.88,3.03,-0.12443,8e-05,10.88232]
[1779113437385,46.56,76757.45,3.03,-0.12439,8e-05,10.87943]
[1779113437427,46.56,76757.45,3.03,-0.12439,8e-05,10.87943]
[1779113437838,46.56,76767.28,3.03,-0.12357,8e-05,10.83089]
[1779113439401,46.56,76772.73,3.03,-0.12312,8e-05,10.80404]
[1779113439440,46.56,76772.73,3.03,-0.12312,8e-05,10.80404]
[1779113439851,46.56,76772.88,3.03,-0.12311,8e-05,10.80312]
[1779113441457,46.56,76773.53,3.03,-0.12305,8e-05,10.79994]
[1779113441511,46.56,76773.53,3.03,-0.12305,8e-05,10.79994]
[1779113441568,46.56,76773.53,3.03,-0.12305,8e-05,10.79994]
[1779113441869,46.56,76773.54,3.03,-0.12305,8e-05,10.79972]
[1779113443478,46.56,76772.32,3.03,-0.12315,8e-05,10.80555]
[1779113443483,46.56,76772.32,3.03,-0.12315,8e-05,10.80555]
[1779113443534,46.56,76772.32,3.03,-0.12315,8e-05,10.80555]
[1779113443815,46.56,76772.32,3.03,-0.12315,8e-05,10.80555]
[1779113443835,46.56,76772.32,3.03,-0.12315,8e-05,10.80555]
[1779113443916,46.56,76772.98,3.03,-0.12309,8e-05,10.8021]
[1779113444848,46.56,76772.98,3.03,-0.12309,8e-05,10.8021]
[1779113444854,46.56,76772.98,3.03,-0.12309,8e-05,10.8021]
[1779113445509,46.56,76773.83,3.03,-0.12302,8e-05,10.79771]
[1779113445512,46.56,76773.83,3.03,-0.12302,8e-05,10.79771]
[1779113445550,46.56,76773.83,3.03,-0.12302,8e-05,10.79771]
[1779113445861,46.56,76773.83,3.03,-0.12302,8e-05,10.79771]
[1779113445871,46.56,76773.83,3.03,-0.12302,8e-05,10.79771]
[1779113445936,46.56,76774.32,3.03,-0.12297,8e-05,10.7951]
[1779113449567,46.56,76778.69,3.03,-0.1226,8e-05,10.77299]
[1779113449590,46.56,76778.69,3.03,-0.1226,8e-05,10.77299]
[1779113449619,46.56,76778.69,3.03,-0.1226,8e-05,10.77299]
[1779113449920,46.56,76777.74,3.03,-0.12268,8e-05,10.77769]
[1779113451431,46.56,76774.61,3.03,-0.12294,8e-05,10.79311]
[1779113451435,46.56,76774.61,3.03,-0.12294,8e-05,10.79311]
[1779113451795,46.56,76774.61,3.03,-0.12294,8e-05,10.79311]
[1779113451954,46.56,76775.33,3.03,-0.12288,8e-05,10.78935]
[1779113452946,46.55,76788.14,3.03,-0.12182,8e-05,10.72588]
[1779113453901,46.55,76788.14,3.03,-0.12182,8e-05,10.72588]
[1779113453911,46.55,76788.14,3.03,-0.12182,8e-05,10.72588]
[1779113453986,46.55,76788.14,3.03,-0.12182,8e-05,10.72588]
[1779113454193,46.55,76788.14,3.03,-0.12182,8e-05,10.72588]
[1779113454062,46.55,76807.03,3.03,-0.12028,8e-05,10.63269]
[1779113454461,46.55,76807.03,3.03,-0.12028,8e-05,10.63269]
[1779113454548,46.55,76807.03,3.03,-0.12028,8e-05,10.63269]
[1779113456563,46.55,76814.57,3.03,-0.11966,8e-05,10.5953]
[1779113457387,46.55,76816.35,3.03,-0.11951,8e-05,10.58643]
[1779113457397,46.55,76816.35,3.03,-0.11951,8e-05,10.58643]
[1779113457415,46.55,76816.35,3.03,-0.11951,8e-05,10.58643]
[1779113457763,46.55,76816.35,3.03,-0.11951,8e-05,10.58643]
[1779113457979,46.55,76816.29,3.03,-0.11952,8e-05,10.58658]
[1779113461000,46.55,76825.76,3.03,-0.11875,8e-05,10.53984]
[1779113464021,46.55,76816.45,3.03,-0.11949,8e-05,10.58518]
[1779113469060,46.55,76823.8,3.03,-0.11889,8e-05,10.54862]
[1779113474093,46.55,76820.47,3.03,-0.11915,8e-05,10.56455]
[1779113474598,46.55,76820.47,3.03,-0.11915,8e-05,10.56455]
[1779113474716,46.55,76820.47,3.03,-0.11915,8e-05,10.56455]
[1779113475101,46.55,76818.6,3.03,-0.1193,8e-05,10.57364]
[1779113476108,46.55,76809.71,3.03,-0.12002,8e-05,10.61717]
[1779113477116,46.55,76799.96,3.03,-0.12081,8e-05,10.66509]
[1779113477492,46.55,76799.96,3.03,-0.12081,8e-05,10.66509]
[1779113477531,46.55,76799.96,3.03,-0.12081,8e-05,10.66509]
[1779113478122,46.55,76795.4,3.03,-0.12118,8e-05,10.6875]
[1779113478664,46.55,76795.4,3.03,-0.12118,8e-05,10.6875]
[1779113479525,46.55,76792.76,3.03,-0.1214,8e-05,10.70046]
[1779113480136,46.55,76792.38,3.03,-0.12143,8e-05,10.7023]
[1779113481216,46.55,76792.38,3.03,-0.12143,8e-05,10.7023]
[1779113481273,46.55,76792.41,3.03,-0.12143,8e-05,10.70212]
[1779113481283,46.55,76792.41,3.03,-0.12143,8e-05,10.70212]
[1779113481285,46.55,76792.41,3.03,-0.12143,8e-05,10.70212]
[1779113482150,46.55,76792.04,3.03,-0.12146,8e-05,10.70391]
[1779113487185,46.54,76792.33,3.03,-0.12143,8e-05,10.70235]
[1779113489563,46.54,76794.14,3.03,-0.12128,8e-05,10.69343]
[1779113489687,46.54,76794.14,3.03,-0.12128,8e-05,10.69343]
[1779113490206,46.54,76794.05,3.03,-0.12129,8e-05,10.69387]
[1779113492882,46.54,76800.9,3.03,-0.12068,8e-05,10.65501]
[1779113492897,46.54,76800.9,3.03,-0.12068,8e-05,10.65501]
[1779113493896,46.54,76800.74,3.03,-0.12069,8e-05,10.65562]
[1779113493907,46.54,76800.74,3.03,-0.12069,8e-05,10.65562]
[1779113498268,46.54,76789.42,3.03,-0.1216,8e-05,10.71034]
[1779113503302,46.54,76788.07,3.03,-0.1217,8e-05,10.7166]
[1779113506105,46.54,76787.96,3.03,-0.12171,8e-05,10.7171]
[1779113506194,46.54,76787.58,3.03,-0.12174,8e-05,10.71889]
[1779113506576,46.54,76787.58,3.03,-0.12174,8e-05,10.71889]
[1779113506735,46.54,76787.58,3.03,-0.12174,8e-05,10.71889]
[1779113506816,46.54,76787.58,3.03,-0.12174,8e-05,10.71889]
[1779113506949,46.54,76787.58,3.03,-0.12174,8e-05,10.71889]
[1779113507048,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113507977,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113508003,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113508011,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113508219,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113508241,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113508261,46.54,76777.73,3.03,-0.12255,8e-05,10.76743]
[1779113508226,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508298,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508367,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508388,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508473,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508500,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508576,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508617,46.54,76763.05,3.03,-0.12376,8e-05,10.8397]
[1779113508677,46.54,76758.81,3.03,-0.12411,8e-05,10.86043]
[1779113510042,46.54,76758.81,3.03,-0.12411,8e-05,10.86043]
[1779113510077,46.54,76758.81,3.03,-0.12411,8e-05,10.86043]
[1779113510105,46.54,76757.17,3.03,-0.12424,8e-05,10.8683]
[1779113513404,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113513417,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113513424,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113513426,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113513444,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113514119,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113514162,46.53,76755.89,3.03,-0.12434,8e-05,10.87413]
[1779113514198,46.53,76756.54,3.03,-0.12428,8e-05,10.87043]
[1779113515104,46.53,76756.54,3.03,-0.12428,8e-05,10.87043]
[1779113515112,46.53,76754.85,3.03,-0.12441,8e-05,10.87854]
[1779113516026,46.53,76754.85,3.03,-0.12441,8e-05,10.87854]
[1779113516045,46.53,76754.85,3.03,-0.12441,8e-05,10.87854]
[1779113516112,46.53,76754.85,3.03,-0.12441,8e-05,10.87854]
[1779113516170,46.53,76754.85,3.03,-0.12441,8e-05,10.87854]
[1779113516172,46.53,76752.53,3.03,-0.1246,8e-05,10.88976]
[1779113520184,46.53,76756.85,3.03,-0.12423,8e-05,10.86788]
[1779113520204,46.53,76756.85,3.03,-0.12423,8e-05,10.86788]
[1779113520241,46.53,76757.94,3.03,-0.12414,8e-05,10.86206]
[1779113522215,46.53,76757.94,3.03,-0.12414,8e-05,10.86206]
[1779113522276,46.53,76756.27,3.03,-0.12427,8e-05,10.86987]
[1779113524258,46.53,76756.27,3.03,-0.12427,8e-05,10.86987]
[1779113524263,46.53,76755.37,3.03,-0.12434,8e-05,10.87387]
[1779113524309,46.53,76755.37,3.03,-0.12434,8e-05,10.87387]
[1779113526284,46.53,76755.37,3.03,-0.12434,8e-05,10.87387]
[1779113526352,46.52,76755.01,3.03,-0.12436,8e-05,10.87542]
[1779113526470,46.52,76750.44,3.03,-0.12474,8e-05,10.89778]
[1779113528889,46.52,76748.86,3.03,-0.12487,8e-05,10.90533]
[1779113528902,46.52,76748.86,3.03,-0.12487,8e-05,10.90533]
[1779113530339,46.52,76753.38,3.03,-0.12448,8e-05,10.88216]
[1779113530498,46.52,76753.38,3.03,-0.12448,8e-05,10.88216]
[1779113533601,46.52,76748.73,3.03,-0.12485,8e-05,10.90466]
[1779113534055,46.52,76748.73,3.03,-0.12485,8e-05,10.90466]
[1779113534161,46.52,76748.73,3.03,-0.12485,8e-05,10.90466]
[1779113534253,46.52,76756.74,3.03,-0.12418,8e-05,10.86452]
[1779113535539,46.52,76757.1,3.03,-0.12415,8e-05,10.86274]
[1779113535581,46.52,76757.1,3.03,-0.12415,8e-05,10.86274]
[1779113535853,46.52,76765.38,3.03,-0.12346,8e-05,10.82142]
[1779113536448,46.52,76765.38,3.03,-0.12346,8e-05,10.82142]
[1779113536647,46.52,76759.78,3.03,-0.12392,8e-05,10.84909]
[1779113538477,46.52,76759.78,3.03,-0.12392,8e-05,10.84892]
[1779113538526,46.52,76759.78,3.03,-0.12392,8e-05,10.84892]
[1779113538555,46.51,76756.28,3.03,-0.1242,8e-05,10.86601]
[1779113540548,46.51,76757.45,3.03,-0.1241,8e-05,10.85977]
[1779113541145,46.51,76757.45,3.03,-0.1241,8e-05,10.85977]
[1779113541160,46.51,76757.45,3.03,-0.1241,8e-05,10.85977]
[1779113541252,46.51,76757.18,3.03,-0.12412,8e-05,10.86089]
[1779113542156,46.51,76757.18,3.03,-0.12412,8e-05,10.86089]
[1779113542164,46.51,76757.18,3.03,-0.12412,8e-05,10.86089]
[1779113551656,46.51,76754.81,3.03,-0.12424,8e-05,10.86551]
[1779113556694,46.5,76755.23,3.03,-0.12418,8e-05,10.86226]
[1779113562123,46.5,76753.26,3.03,-0.12433,8e-05,10.87123]
[1779113565668,46.5,76743.41,3.03,-0.12514,8e-05,10.91911]
[1779113565679,46.5,76743.41,3.03,-0.12514,8e-05,10.91911]
[1779113566676,46.49,76741.4,3.03,-0.1253,8e-05,10.92879]
[1779113566691,46.49,76741.4,3.03,-0.1253,8e-05,10.92879]
[1779113567689,46.49,76741.43,3.03,-0.1253,8e-05,10.92857]
[1779113567700,46.49,76741.43,3.03,-0.1253,8e-05,10.92857]
[1779113568699,46.49,76741.67,3.03,-0.12528,8e-05,10.92732]
[1779113568709,46.49,76741.67,3.03,-0.12528,8e-05,10.92732]
[1779113569708,46.49,76741.67,3.03,-0.12528,8e-05,10.92725]
[1779113569718,46.49,76741.67,3.03,-0.12528,8e-05,10.92725]
[1779113570718,46.49,76738.84,3.03,-0.12551,8e-05,10.94118]
[1779113571108,46.49,76738.84,3.03,-0.12551,8e-05,10.94118]
[1779113572108,46.49,76734.86,3.03,-0.12584,8e-05,10.96079]
[1779113572116,46.49,76734.86,3.03,-0.12584,8e-05,10.96079]
[1779113573118,46.49,76735.12,3.03,-0.12582,8e-05,10.95939]
[1779113573220,46.49,76735.12,3.03,-0.12582,8e-05,10.95939]
[1779113573260,46.49,76735.12,3.03,-0.12582,8e-05,10.95939]
[1779113573352,46.49,76731.18,3.03,-0.12615,8e-05,10.97881]
[1779113573385,46.49,76731.18,3.03,-0.12615,8e-05,10.97881]
[1779113575057,46.49,76731.74,3.03,-0.1261,8e-05,10.97611]
[1779113575139,46.49,76729.51,3.03,-0.12629,8e-05,10.98724]
[1779113575936,46.49,76729.51,3.03,-0.12629,8e-05,10.98724]
[1779113576923,46.49,76729.97,3.03,-0.12626,8e-05,10.98503]
[1779113579852,46.49,76742.23,3.03,-0.12522,8e-05,10.92382]
[1779113584887,46.49,76735.12,3.03,-0.12581,8e-05,10.95891]
[1779113589922,46.49,76735.11,3.03,-0.12582,8e-05,10.95942]
[1779113594957,46.49,76735.04,3.03,-0.12584,8e-05,10.96023]
[1779113597113,46.49,76739.98,3.03,-0.12542,8e-05,10.93566]
[1779113597463,46.49,76746.6,3.03,-0.12486,8e-05,10.90282]
[1779113597477,46.49,76746.6,3.03,-0.12486,8e-05,10.90282]
[1779113597498,46.49,76746.6,3.03,-0.12486,8e-05,10.90282]
[1779113597978,46.49,76746.6,3.03,-0.12486,8e-05,10.90278]
[1779113599479,46.49,76753.51,3.03,-0.12429,8e-05,10.86858]
[1779113599511,46.49,76753.51,3.03,-0.12429,8e-05,10.86858]
[1779113599571,46.49,76753.51,3.03,-0.12429,8e-05,10.86858]
[1779113599992,46.49,76753.57,3.03,-0.12428,8e-05,10.86808]
[1779113600409,46.49,76753.57,3.03,-0.12428,8e-05,10.86808]
[1779113601088,46.49,76748.81,3.03,-0.12467,8e-05,10.8914]
[1779113601425,46.49,76748.81,3.03,-0.12467,8e-05,10.8914]
[1779113601446,46.49,76748.81,3.03,-0.12467,8e-05,10.8914]
[1779113602439,46.49,76748.81,3.03,-0.12467,8e-05,10.89117]
[1779113602444,46.49,76748.81,3.03,-0.12467,8e-05,10.89117]
[1779113603445,46.49,76747.91,3.03,-0.12474,8e-05,10.89538]
[1779113603454,46.49,76747.91,3.03,-0.12474,8e-05,10.89538]
[1779113607324,46.49,76757.83,3.03,-0.1239,8e-05,10.84547]
[1779113611038,46.49,76764.04,3.03,-0.12338,8e-05,10.81433]
[1779113611120,46.49,76734.97,3.03,-0.12576,8e-05,10.95322]
[1779113611464,46.49,76734.97,3.03,-0.12576,8e-05,10.95322]
[1779113612084,46.49,76734.23,3.03,-0.12582,8e-05,10.95676]
[1779113612833,46.49,76734.23,3.03,-0.12582,8e-05,10.95676]
[1779113612936,46.49,76734.23,3.03,-0.12582,8e-05,10.95676]
[1779113613018,46.49,76734.23,3.03,-0.12582,8e-05,10.95676]
[1779113613109,46.49,76662.8,3.03,-0.13191,9e-05,11.31192]
[1779113613697,46.49,76662.8,3.03,-0.13191,9e-05,11.31192]
[1779113614095,46.49,76662.8,3.03,-0.13191,9e-05,11.31192]
[1779113614353,46.49,76645.49,3.03,-0.13342,9e-05,11.39807]
[1779113614744,46.49,76645.49,3.03,-0.13342,9e-05,11.39807]
[1779113614956,46.49,76645.49,3.03,-0.13342,9e-05,11.39807]
[1779113615198,46.49,76645.49,3.03,-0.13342,9e-05,11.39807]
[1779113615253,46.49,76645.49,3.03,-0.13342,9e-05,11.39807]
[1779113615278,46.49,76643.08,3.03,-0.13363,9e-05,11.41011]
[1779113616530,46.48,76642.85,3.03,-0.13365,9e-05,11.41112]
[1779113616834,46.48,76642.85,3.03,-0.13365,9e-05,11.41112]
[1779113617144,46.48,76637.0,3.03,-0.13416,9e-05,11.44041]
[1779113621189,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113621892,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113621912,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622018,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622030,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622060,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622123,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622148,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622249,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622272,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622336,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622364,46.48,76626.26,3.03,-0.13511,9e-05,11.49413]
[1779113622353,46.48,76637.45,3.03,-0.13412,9e-05,11.43807]
[1779113622480,46.48,76637.45,3.03,-0.13412,9e-05,11.43807]
[1779113622502,46.48,76637.45,3.03,-0.13412,9e-05,11.43807]
[1779113623201,46.48,76637.45,3.03,-0.13412,9e-05,11.43807]
[1779113625231,46.48,76633.72,3.03,-0.13445,9e-05,11.45672]
[1779113625255,46.48,76633.72,3.03,-0.13445,9e-05,11.45672]
[1779113625367,46.48,76633.72,3.03,-0.13445,9e-05,11.45672]
[1779113625401,46.48,76633.72,3.03,-0.13445,9e-05,11.45672]
[1779113625412,46.48,76633.72,3.03,-0.13445,9e-05,11.45672]
[1779113625417,46.48,76649.39,3.03,-0.13307,9e-05,11.37799]
[1779113625460,46.48,76649.39,3.03,-0.13307,9e-05,11.37799]
[1779113626558,46.48,76649.39,3.03,-0.13307,9e-05,11.37799]
[1779113626566,46.48,76649.39,3.03,-0.13307,9e-05,11.37799]
[1779113627232,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113627577,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113627583,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113627593,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113627631,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113627723,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113627756,46.48,76658.85,3.03,-0.13224,9e-05,11.33065]
[1779113628238,46.48,76662.01,3.03,-0.13196,9e-05,11.31483]
[1779113628600,46.48,76662.01,3.03,-0.13196,9e-05,11.31483]
[1779113629245,46.48,76663.96,3.03,-0.13179,9e-05,11.30489]
[1779113629521,46.48,76663.96,3.03,-0.13179,9e-05,11.30489]
[1779113629598,46.48,76663.96,3.03,-0.13179,9e-05,11.30489]
[1779113629849,46.48,76663.96,3.03,-0.13179,9e-05,11.30489]
[1779113630252,46.48,76666.07,3.03,-0.13161,9e-05,11.29413]
[1779113630468,46.48,76666.07,3.03,-0.13161,9e-05,11.29413]
[1779113630817,46.48,76666.07,3.03,-0.13161,9e-05,11.29413]
[1779113631262,46.48,76659.55,3.03,-0.13217,9e-05,11.32639]
[1779113631699,46.48,76659.55,3.03,-0.13217,9e-05,11.32639]
[1779113631740,46.48,76659.55,3.03,-0.13217,9e-05,11.32639]
[1779113631925,46.48,76659.55,3.03,-0.13217,9e-05,11.32639]
[1779113632100,46.48,76659.55,3.03,-0.13217,9e-05,11.32639]
[1779113632190,46.48,76659.55,3.03,-0.13217,9e-05,11.32639]
[1779113632270,46.48,76649.09,3.03,-0.13308,9e-05,11.37861]
[1779113633193,46.48,76649.09,3.03,-0.13308,9e-05,11.37861]
[1779113633273,46.48,76649.2,3.03,-0.13307,9e-05,11.37785]
[1779113634332,46.48,76638.16,3.03,-0.13403,9e-05,11.43281]
[1779113635810,46.48,76637.98,3.03,-0.13404,9e-05,11.4335]
[1779113635904,46.48,76637.98,3.03,-0.13404,9e-05,11.4335]
[1779113635987,46.48,76637.98,3.03,-0.13404,9e-05,11.4335]
[1779113636294,46.48,76637.98,3.03,-0.13404,9e-05,11.4335]
[1779113637012,46.48,76637.98,3.03,-0.13404,9e-05,11.4335]
[1779113637040,46.48,76637.98,3.03,-0.13404,9e-05,11.4335]
[1779113637301,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638165,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638192,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638199,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638230,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638265,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638285,46.48,76634.69,3.03,-0.13432,9e-05,11.4495]
[1779113638384,46.48,76636.07,3.03,-0.1342,9e-05,11.44236]
[1779113643659,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113643667,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113643729,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113643821,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113643853,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113643896,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113644252,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113644288,46.47,76635.74,3.03,-0.13421,9e-05,11.44291]
[1779113644350,46.47,76634.87,3.03,-0.13428,9e-05,11.44726]
[1779113646304,46.47,76629.54,3.03,-0.13475,9e-05,11.47344]
[1779113646332,46.47,76629.54,3.03,-0.13475,9e-05,11.47344]
[1779113646340,46.47,76629.54,3.03,-0.13475,9e-05,11.47344]
[1779113646367,46.47,76629.54,3.03,-0.13475,9e-05,11.47344]
[1779113646369,46.47,76629.54,3.03,-0.13475,9e-05,11.47344]
[1779113646421,46.47,76629.54,3.03,-0.13475,9e-05,11.47344]
[1779113646426,46.47,76626.67,3.03,-0.13499,9e-05,11.48751]
[1779113646506,46.47,76626.67,3.03,-0.13499,9e-05,11.48751]
[1779113646559,46.47,76626.67,3.03,-0.13499,9e-05,11.48751]
[1779113647371,46.47,76626.67,3.03,-0.13499,9e-05,11.48725]
[1779113649384,46.47,76637.19,3.03,-0.13406,9e-05,11.43441]
[1779113650245,46.47,76637.19,3.03,-0.13406,9e-05,11.43441]
[1779113650278,46.47,76637.19,3.03,-0.13406,9e-05,11.43441]
[1779113650370,46.47,76637.19,3.03,-0.13406,9e-05,11.43441]
[1779113650374,46.47,76637.19,3.03,-0.13406,9e-05,11.43441]
[1779113650392,46.47,76639.93,3.03,-0.13381,9e-05,11.42032]
[1779113650585,46.47,76639.93,3.03,-0.13381,9e-05,11.42032]
[1779113650610,46.47,76639.93,3.03,-0.13381,9e-05,11.42032]
[1779113652407,46.47,76653.9,3.03,-0.13258,9e-05,11.35019]
[1779113654420,46.46,76665.64,3.03,-0.13156,9e-05,11.29148]
[1779113655351,46.46,76665.64,3.03,-0.13156,9e-05,11.29148]
[1779113655975,46.46,76667.21,3.03,-0.13143,9e-05,11.28364]
[1779113658432,46.46,76668.2,3.03,-0.13134,9e-05,11.27869]
[1779113658442,46.46,76668.2,3.03,-0.13134,9e-05,11.27869]
[1779113658459,46.46,76663.45,3.03,-0.13175,9e-05,11.30239]
[1779113658514,46.46,76663.45,3.03,-0.13175,9e-05,11.30239]
[1779113658586,46.46,76663.45,3.03,-0.13175,9e-05,11.30239]
[1779113660505,46.46,76653.05,3.03,-0.13265,9e-05,11.35421]
[1779113660515,46.46,76653.05,3.03,-0.13265,9e-05,11.35421]
[1779113660518,46.46,76653.05,3.03,-0.13265,9e-05,11.35421]
[1779113660569,46.46,76653.05,3.03,-0.13265,9e-05,11.35421]
[1779113661469,46.46,76652.82,3.03,-0.13267,9e-05,11.35524]
[1779113662630,46.46,76653.06,3.03,-0.13265,9e-05,11.35392]
[1779113662634,46.46,76653.06,3.03,-0.13265,9e-05,11.35392]
[1779113662679,46.46,76653.06,3.03,-0.13265,9e-05,11.35392]
[1779113663484,46.46,76653.94,3.03,-0.13257,9e-05,11.3494]
[1779113668517,46.46,76651.86,3.03,-0.13274,9e-05,11.35926]
[1779113668727,46.46,76651.86,3.03,-0.13274,9e-05,11.35926]
[1779113668730,46.46,76651.86,3.03,-0.13274,9e-05,11.35926]
[1779113668783,46.46,76651.86,3.03,-0.13274,9e-05,11.35926]
[1779113668819,46.46,76649.51,3.03,-0.13295,9e-05,11.371]
[1779113670764,46.46,76649.51,3.03,-0.13295,9e-05,11.37086]
[1779113670766,46.46,76649.51,3.03,-0.13295,9e-05,11.37086]
[1779113670806,46.46,76649.51,3.03,-0.13295,9e-05,11.37086]
[1779113670865,46.46,76651.63,3.03,-0.13276,9e-05,11.36012]
[1779113672824,46.46,76651.63,3.03,-0.13271,9e-05,11.35497]
[1779113673470,46.46,76651.64,3.03,-0.1327,9e-05,11.35464]
[1779113676467,46.46,76642.14,3.03,-0.13353,9e-05,11.40168]
[1779113676900,46.46,76642.14,3.03,-0.13353,9e-05,11.40168]
[1779113676912,46.46,76642.14,3.03,-0.13353,9e-05,11.40168]
[1779113677902,46.46,76639.94,3.03,-0.13372,9e-05,11.41248]
[1779113677930,46.46,76639.94,3.03,-0.13372,9e-05,11.41248]
[1779113677960,46.46,76639.94,3.03,-0.13372,9e-05,11.41248]
[1779113677999,46.46,76637.83,3.03,-0.1339,9e-05,11.42303]
[1779113678908,46.46,76637.83,3.03,-0.1339,9e-05,11.42303]
[1779113678955,46.46,76637.83,3.03,-0.1339,9e-05,11.42303]
[1779113679069,46.46,76637.83,3.03,-0.1339,9e-05,11.42303]
[1779113679086,46.46,76637.83,3.03,-0.1339,9e-05,11.42303]
[1779113679116,46.46,76637.44,3.03,-0.13393,9e-05,11.42477]
[1779113683629,46.45,76645.82,3.03,-0.13318,9e-05,11.38177]
[1779113685298,46.45,76645.82,3.03,-0.13318,9e-05,11.38177]
[1779113685328,46.45,76645.82,3.03,-0.13318,9e-05,11.38177]
[1779113685354,46.45,76647.54,3.03,-0.13302,9e-05,11.37288]
[1779113686470,46.45,76647.54,3.03,-0.13302,9e-05,11.37288]
[1779113686480,46.45,76647.54,3.03,-0.13302,9e-05,11.37288]
[1779113686481,46.45,76647.54,3.03,-0.13302,9e-05,11.37288]
[1779113686495,46.45,76647.54,3.03,-0.13302,9e-05,11.37288]
[1779113686524,46.45,76647.54,3.03,-0.13302,9e-05,11.37288]
[1779113686486,46.45,76646.93,3.03,-0.13307,9e-05,11.37579]
[1779113687036,46.45,76646.93,3.03,-0.13307,9e-05,11.37579]
[1779113687039,46.45,76646.93,3.03,-0.13307,9e-05,11.37579]
[1779113687095,46.45,76646.93,3.03,-0.13307,9e-05,11.37579]
[1779113687138,46.45,76647.3,3.03,-0.13304,9e-05,11.37394]
[1779113688671,46.45,76647.3,3.03,-0.13304,9e-05,11.3738]
[1779113688721,46.45,76647.3,3.03,-0.13304,9e-05,11.3738]
[1779113689076,46.45,76647.3,3.03,-0.13304,9e-05,11.3738]
[1779113689116,46.45,76647.3,3.03,-0.13304,9e-05,11.3738]
[1779113689217,46.45,76641.88,3.03,-0.13351,9e-05,11.40076]
[1779113692024,46.45,76629.66,3.03,-0.13458,9e-05,11.46135]
[1779113693164,46.45,76629.66,3.03,-0.13458,9e-05,11.46135]
[1779113693227,46.45,76629.66,3.03,-0.13458,9e-05,11.46135]
[1779113693258,46.45,76629.66,3.03,-0.13458,9e-05,11.46135]
[1779113693286,46.45,76629.66,3.03,-0.13458,9e-05,11.46135]
[1779113693328,46.45,76631.86,3.03,-0.13438,9e-05,11.45004]
[1779113693789,46.45,76631.86,3.03,-0.13438,9e-05,11.45004]
[1779113693923,46.45,76631.86,3.03,-0.13438,9e-05,11.45004]
[1779113694018,46.45,76638.31,3.03,-0.13381,9e-05,11.41777]
[1779113696308,46.45,76647.66,3.03,-0.13298,9e-05,11.3706]
[1779113698138,46.45,76647.66,3.03,-0.13298,9e-05,11.37044]
[1779113698176,46.45,76647.66,3.03,-0.13298,9e-05,11.37044]
[1779113698266,46.44,76647.71,3.03,-0.13298,9e-05,11.37007]
[1779113699408,46.44,76647.71,3.03,-0.13298,9e-05,11.37007]
[1779113699433,46.44,76647.71,3.03,-0.13298,9e-05,11.37007]
[1779113699444,46.44,76646.69,3.03,-0.13306,9e-05,11.37505]
[1779113703976,46.44,76645.39,3.03,-0.13317,9e-05,11.38102]
[1779113704155,46.44,76645.39,3.03,-0.13317,9e-05,11.38102]
[1779113704212,46.44,76643.63,3.03,-0.13332,9e-05,11.38968]
[1779113704790,46.44,76643.63,3.03,-0.13332,9e-05,11.38968]
[1779113704850,46.44,76643.63,3.03,-0.13332,9e-05,11.38968]
[1779113705535,46.44,76640.06,3.03,-0.13363,9e-05,11.40742]
[1779113707920,46.44,76642.67,3.03,-0.1334,9e-05,11.39404]
[1779113707946,46.44,76642.67,3.03,-0.1334,9e-05,11.39404]
[1779113708012,46.44,76642.26,3.03,-0.13343,9e-05,11.39594]
[1779113709458,46.44,76642.26,3.03,-0.13343,9e-05,11.39594]
[1779113709489,46.44,76642.26,3.03,-0.13343,9e-05,11.39594]
[1779113709542,46.44,76637.47,3.03,-0.13384,9e-05,11.41961]
[1779113715541,46.44,76636.44,3.03,-0.13392,9e-05,11.42398]
[1779113715552,46.44,76636.44,3.03,-0.13392,9e-05,11.42398]
[1779113715620,46.44,76640.19,3.03,-0.13359,9e-05,11.40503]
[1779113715663,46.44,76640.19,3.03,-0.13359,9e-05,11.40503]
[1779113715684,46.44,76640.19,3.03,-0.13359,9e-05,11.40503]
[1779113716463,46.43,76643.01,3.03,-0.13334,9e-05,11.39064]
[1779113717580,46.43,76643.01,3.03,-0.13334,9e-05,11.39064]
[1779113717613,46.43,76643.01,3.03,-0.13334,9e-05,11.39064]
[1779113717868,46.43,76644.05,3.03,-0.13324,9e-05,11.3853]
[1779113719616,46.43,76644.68,3.03,-0.13319,9e-05,11.38202]
[1779113719703,46.43,76644.68,3.03,-0.13319,9e-05,11.38202]
[1779113719923,46.43,76644.61,3.03,-0.13319,9e-05,11.38224]
[1779113721639,46.43,76644.61,3.03,-0.13319,9e-05,11.38211]
[1779113721680,46.43,76644.61,3.03,-0.13319,9e-05,11.38211]
[1779113721714,46.43,76644.61,3.03,-0.13319,9e-05,11.38211]
[1779113721742,46.43,76644.61,3.03,-0.13319,9e-05,11.38211]
[1779113722240,46.43,76649.34,3.03,-0.13277,9e-05,11.35834]
[1779113722801,46.43,76649.34,3.03,-0.13277,9e-05,11.35834]
[1779113723529,46.43,76651.6,3.03,-0.13257,9e-05,11.34685]
[1779113723666,46.43,76651.6,3.03,-0.13257,9e-05,11.34685]
[1779113723698,46.43,76651.6,3.03,-0.13257,9e-05,11.34685]
[1779113724241,46.43,76651.6,3.03,-0.13257,9e-05,11.34685]
[1779113724417,46.43,76651.6,3.03,-0.13257,9e-05,11.34685]
[1779113724454,46.43,76651.6,3.03,-0.13257,9e-05,11.34685]
[1779113724529,46.43,76658.0,3.03,-0.13201,9e-05,11.31487]
[1779113725781,46.43,76658.4,3.03,-0.13198,9e-05,11.3128]
[1779113725835,46.43,76658.4,3.03,-0.13198,9e-05,11.3128]
[1779113725871,46.43,76658.4,3.03,-0.13198,9e-05,11.3128]
[1779113726531,46.43,76688.0,3.03,-0.12941,9e-05,11.16455]
[1779113726705,46.43,76688.0,3.03,-0.12941,9e-05,11.16455]
[1779113726981,46.43,76688.0,3.03,-0.12941,9e-05,11.16455]
[1779113726986,46.43,76702.0,3.03,-0.12821,9e-05,11.09484]
[1779113727812,46.43,76702.0,3.03,-0.12821,9e-05,11.09484]
[1779113728122,46.43,76702.8,3.03,-0.12814,9e-05,11.0905]
[1779113728813,46.43,76702.8,3.03,-0.12814,9e-05,11.0905]
[1779113728822,46.43,76702.8,3.03,-0.12814,9e-05,11.0905]
[1779113729151,46.43,76702.8,3.03,-0.12814,9e-05,11.0905]
[1779113729165,46.43,76702.8,3.03,-0.12814,9e-05,11.0905]
[1779113729265,46.43,76705.27,3.03,-0.12793,9e-05,11.07796]
[1779113731207,46.43,76705.27,3.03,-0.12793,9e-05,11.07796]
[1779113731244,46.43,76705.27,3.03,-0.12793,9e-05,11.07796]
[1779113731263,46.43,76706.71,3.03,-0.12775,9e-05,11.06558]
[1779113731600,46.43,76706.71,3.03,-0.12775,9e-05,11.06558]
[1779113731617,46.43,76706.71,3.03,-0.12775,9e-05,11.06558]
[1779113731630,46.43,76706.71,3.03,-0.12775,9e-05,11.06558]
[1779113731881,46.43,76706.71,3.03,-0.12775,9e-05,11.06558]
[1779113731933,46.43,76706.71,3.03,-0.12775,9e-05,11.06558]
[1779113732146,46.43,76710.08,3.03,-0.12747,8e-05,11.0487]
[1779113736304,46.43,76723.31,3.03,-0.12634,8e-05,10.9827]
[1779113737452,46.43,76723.31,3.03,-0.12634,8e-05,10.9827]
[1779113737482,46.43,76723.31,3.03,-0.12634,8e-05,10.9827]
[1779113737488,46.42,76720.6,3.03,-0.12656,8e-05,10.99556]
[1779113737887,46.42,76720.6,3.03,-0.12656,8e-05,10.99556]
[1779113737917,46.42,76720.6,3.03,-0.12656,8e-05,10.99556]
[1779113738009,46.42,76720.6,3.03,-0.12656,8e-05,10.99556]
[1779113738613,46.42,76720.6,3.03,-0.12656,8e-05,10.99556]
[1779113738635,46.42,76720.6,3.03,-0.12656,8e-05,10.99556]
[1779113739017,46.42,76717.79,3.03,-0.1268,8e-05,11.00954]
[1779113739951,46.42,76717.79,3.03,-0.1268,8e-05,11.00954]
[1779113739982,46.42,76717.79,3.03,-0.1268,8e-05,11.00954]
[1779113740046,46.42,76721.02,3.03,-0.12652,8e-05,10.99348]
[1779113741973,46.42,76722.17,3.03,-0.12643,8e-05,10.98778]
[1779113742013,46.42,76722.17,3.03,-0.12643,8e-05,10.98778]
[1779113742356,46.42,76722.17,3.03,-0.12643,8e-05,10.98778]
[1779113742511,46.42,76724.96,3.03,-0.12619,8e-05,10.97355]
[1779113743130,46.42,76724.96,3.03,-0.12619,8e-05,10.97355]
[1779113743198,46.42,76729.23,3.03,-0.12583,8e-05,10.95235]
[1779113744139,46.42,76729.23,3.03,-0.12583,8e-05,10.95235]
[1779113746057,46.42,76736.77,3.03,-0.12518,8e-05,10.91388]
[1779113746081,46.42,76736.77,3.03,-0.12518,8e-05,10.91388]
[1779113746108,46.42,76736.77,3.03,-0.12518,8e-05,10.91388]
[1779113746214,46.42,76736.28,3.03,-0.12522,8e-05,10.91631]
[1779113748074,46.42,76736.28,3.03,-0.12521,8e-05,10.91602]
[1779113748099,46.42,76736.28,3.03,-0.12521,8e-05,10.91602]
[1779113748175,46.42,76737.03,3.03,-0.12515,8e-05,10.91201]
[1779113750130,46.42,76737.03,3.03,-0.12515,8e-05,10.91201]
[1779113750206,46.42,76737.03,3.03,-0.12515,8e-05,10.91201]
[1779113750217,46.42,76737.03,3.03,-0.12515,8e-05,10.91201]
[1779113750253,46.42,76737.03,3.03,-0.12515,8e-05,10.91201]
[1779113751916,46.41,76737.41,3.03,-0.1251,8e-05,10.90927]
[1779113752070,46.41,76737.41,3.03,-0.1251,8e-05,10.90927]
[1779113752482,46.41,76737.41,3.03,-0.1251,8e-05,10.90927]
[1779113752493,46.41,76751.97,3.03,-0.12388,8e-05,10.83684]
[1779113752934,46.41,76751.97,3.03,-0.12388,8e-05,10.83684]
[1779113753144,46.41,76751.97,3.03,-0.12388,8e-05,10.83684]
[1779113753174,46.41,76751.97,3.03,-0.12388,8e-05,10.83684]
[1779113753501,46.41,76751.97,3.03,-0.12388,8e-05,10.83684]
[1779113753512,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113753693,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113753724,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113754465,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113754478,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113754495,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113754570,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113754592,46.41,76767.36,3.03,-0.1226,8e-05,10.76042]
[1779113754591,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113754801,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113754821,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113754969,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113754996,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113755116,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113755141,46.41,76770.96,3.03,-0.12229,8e-05,10.74196]
[1779113755398,46.41,76768.9,3.03,-0.12246,8e-05,10.75189]
[1779113756243,46.41,76768.9,3.03,-0.12246,8e-05,10.75189]
[1779113756290,46.41,76768.9,3.03,-0.12246,8e-05,10.75189]
[1779113756392,46.41,76770.71,3.03,-0.1223,8e-05,10.74268]
[1779113757783,46.41,76770.71,3.03,-0.1223,8e-05,10.74268]
[1779113757794,46.41,76770.71,3.03,-0.1223,8e-05,10.74268]
[1779113757820,46.41,76770.71,3.03,-0.1223,8e-05,10.74268]
[1779113758051,46.41,76770.71,3.03,-0.1223,8e-05,10.74268]
[1779113758090,46.41,76770.71,3.03,-0.1223,8e-05,10.74268]
[1779113758186,46.41,76767.11,3.03,-0.1226,8e-05,10.76022]
[1779113760295,46.41,76762.54,3.03,-0.12297,8e-05,10.7825]
[1779113760332,46.41,76762.54,3.03,-0.12297,8e-05,10.7825]
[1779113760372,46.41,76759.76,3.03,-0.1232,8e-05,10.79626]
[1779113762124,46.41,76760.11,3.03,-0.12317,8e-05,10.79442]
[1779113762195,46.41,76760.11,3.03,-0.12317,8e-05,10.79442]
[1779113762203,46.41,76760.11,3.03,-0.12317,8e-05,10.79442]
[1779113762274,46.41,76760.11,3.03,-0.12317,8e-05,10.79442]
[1779113762321,46.41,76760.11,3.03,-0.12317,8e-05,10.79442]
[1779113762342,46.41,76760.11,3.03,-0.12317,8e-05,10.79442]
[1779113762399,46.41,76754.56,3.03,-0.12363,8e-05,10.82177]
[1779113763846,46.41,76754.56,3.03,-0.12363,8e-05,10.82163]
[1779113767107,46.4,76747.97,3.03,-0.12416,8e-05,10.8537]
[1779113767133,46.4,76747.97,3.03,-0.12416,8e-05,10.8537]
[1779113767139,46.4,76747.97,3.03,-0.12416,8e-05,10.8537]
[1779113768161,46.4,76742.96,3.03,-0.12458,8e-05,10.87832]
[1779113768189,46.4,76742.96,3.03,-0.12458,8e-05,10.87832]
[1779113768603,46.4,76740.64,3.03,-0.12476,8e-05,10.88931]
[1779113770059,46.4,76740.64,3.03,-0.12476,8e-05,10.88931]
[1779113770119,46.4,76740.64,3.03,-0.12476,8e-05,10.88931]
[1779113770248,46.4,76738.96,3.03,-0.1249,8e-05,10.89738]
[1779113773270,46.4,76755.0,3.03,-0.12355,8e-05,10.81701]
[1779113775420,46.4,76754.71,3.03,-0.12357,8e-05,10.81829]
[1779113775445,46.4,76754.71,3.03,-0.12357,8e-05,10.81829]
[1779113778474,46.4,76749.83,3.03,-0.12397,8e-05,10.84192]
[1779113778525,46.4,76749.83,3.03,-0.12397,8e-05,10.84192]
[1779113778662,46.39,76749.1,3.03,-0.12402,8e-05,10.84516]
[1779113779035,46.39,76749.1,3.03,-0.12402,8e-05,10.84516]
[1779113779051,46.39,76749.1,3.03,-0.12402,8e-05,10.84516]
[1779113779309,46.39,76749.07,3.03,-0.12402,8e-05,10.84531]
[1779113780562,46.39,76749.07,3.03,-0.12402,8e-05,10.84531]
[1779113780609,46.39,76749.07,3.03,-0.12402,8e-05,10.84531]
[1779113780317,46.39,76758.86,3.03,-0.12321,8e-05,10.79663]
[1779113780658,46.39,76758.86,3.03,-0.12321,8e-05,10.79663]
[1779113781338,46.39,76762.34,3.03,-0.12292,8e-05,10.77929]
[1779113782417,46.39,76753.55,3.03,-0.12365,8e-05,10.82273]
[1779113783782,46.39,76753.38,3.03,-0.12366,8e-05,10.82348]
[1779113783826,46.39,76753.38,3.03,-0.12366,8e-05,10.82348]
[1779113784669,46.39,76746.5,3.03,-0.12423,8e-05,10.85743]
[1779113784673,46.39,76746.5,3.03,-0.12423,8e-05,10.85743]
[1779113784899,46.39,76746.5,3.03,-0.12423,8e-05,10.85743]
[1779113784931,46.39,76746.5,3.03,-0.12423,8e-05,10.85743]
[1779113785353,46.39,76746.28,3.03,-0.12424,8e-05,10.85832]
[1779113786672,46.39,76746.29,3.03,-0.12424,8e-05,10.85808]
[1779113787449,46.39,76747.95,3.03,-0.1241,8e-05,10.84966]
[1779113792987,46.39,76752.83,3.03,-0.12363,8e-05,10.8197]
[1779113794571,46.39,76743.5,3.03,-0.1244,8e-05,10.86553]
[1779113795539,46.39,76743.5,3.03,-0.1244,8e-05,10.86553]
[1779113795806,46.39,76735.26,3.03,-0.12509,8e-05,10.90641]
[1779113796830,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113796833,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113796851,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113797473,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113797494,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113797599,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113797613,46.39,76735.26,3.03,-0.12509,8e-05,10.90622]
[1779113797564,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113797725,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113797759,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113797831,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113797848,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113797935,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113797964,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113798438,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113798464,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113798476,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113798492,46.38,76724.76,3.03,-0.12596,8e-05,10.95779]
[1779113798498,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113798901,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113798939,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113798945,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113798966,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113799454,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113799976,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113799982,46.38,76723.43,3.03,-0.12607,8e-05,10.96407]
[1779113800909,46.38,76723.24,3.03,-0.12608,8e-05,10.96489]
[1779113800939,46.38,76723.24,3.03,-0.12608,8e-05,10.96489]
[1779113800943,46.38,76723.24,3.03,-0.12608,8e-05,10.96489]
[1779113800971,46.38,76723.24,3.03,-0.12608,8e-05,10.96489]
[1779113801467,46.38,76723.71,3.03,-0.12604,8e-05,10.96244]
[1779113802960,46.38,76722.67,3.03,-0.12613,8e-05,10.96737]
[1779113802966,46.38,76722.67,3.03,-0.12613,8e-05,10.96737]
[1779113803018,46.38,76722.67,3.03,-0.12613,8e-05,10.96737]
[1779113803062,46.38,76722.67,3.03,-0.12613,8e-05,10.96737]
[1779113803487,46.38,76724.51,3.03,-0.12597,8e-05,10.95823]
[1779113804991,46.38,76724.09,3.03,-0.126,8e-05,10.96021]
[1779113805002,46.38,76724.09,3.03,-0.126,8e-05,10.96021]
[1779113805033,46.38,76724.09,3.03,-0.126,8e-05,10.96021]
[1779113805047,46.38,76724.09,3.03,-0.126,8e-05,10.96021]
[1779113805069,46.38,76724.09,3.03,-0.126,8e-05,10.96021]
[1779113805507,46.38,76722.55,3.03,-0.12613,8e-05,10.96777]
[1779113807033,46.38,76718.93,3.03,-0.12643,8e-05,10.98552]
[1779113807073,46.38,76718.93,3.03,-0.12643,8e-05,10.98552]
[1779113807083,46.38,76718.93,3.03,-0.12643,8e-05,10.98552]
[1779113807126,46.38,76718.93,3.03,-0.12643,8e-05,10.98552]
[1779113807515,46.38,76713.27,3.03,-0.12691,8e-05,11.01367]
[1779113809050,46.38,76717.2,3.03,-0.12658,8e-05,10.99379]
[1779113809104,46.38,76717.2,3.03,-0.12658,8e-05,10.99379]
[1779113809108,46.38,76717.2,3.03,-0.12658,8e-05,10.99379]
[1779113809144,46.38,76717.2,3.03,-0.12658,8e-05,10.99379]
[1779113809528,46.38,76720.9,3.03,-0.12626,8e-05,10.97505]
[1779113811096,46.38,76723.72,3.03,-0.12601,8e-05,10.96071]
[1779113811119,46.38,76723.72,3.03,-0.12601,8e-05,10.96071]
[1779113811543,46.38,76724.8,3.03,-0.12592,8e-05,10.95535]
[1779113813132,46.37,76716.94,3.03,-0.12658,8e-05,10.99396]
[1779113813136,46.37,76716.94,3.03,-0.12658,8e-05,10.99396]
[1779113813168,46.37,76716.94,3.03,-0.12658,8e-05,10.99396]
[1779113813180,46.37,76716.94,3.03,-0.12658,8e-05,10.99396]
[1779113813225,46.37,76716.94,3.03,-0.12658,8e-05,10.99396]
[1779113813673,46.37,76716.94,3.03,-0.12658,8e-05,10.99396]
[1779113813555,46.37,76712.43,3.03,-0.12696,8e-05,11.01621]
[1779113814636,46.37,76709.31,3.03,-0.12722,8e-05,11.03154]
[1779113815161,46.37,76709.31,3.03,-0.12722,8e-05,11.03154]
[1779113815201,46.37,76709.31,3.03,-0.12722,8e-05,11.03154]
[1779113815288,46.37,76709.31,3.03,-0.12722,8e-05,11.03154]
[1779113815569,46.37,76709.31,3.03,-0.12722,8e-05,11.03155]
[1779113817178,46.37,76711.63,3.03,-0.12702,8e-05,11.02002]
[1779113817192,46.37,76711.63,3.03,-0.12702,8e-05,11.02002]
[1779113817222,46.37,76711.63,3.03,-0.12702,8e-05,11.02002]
[1779113817582,46.37,76708.89,3.03,-0.12726,8e-05,11.03368]
[1779113817853,46.37,76708.89,3.03,-0.12726,8e-05,11.03368]
[1779113819178,46.37,76706.28,3.03,-0.12748,9e-05,11.04668]
[1779113819230,46.37,76706.28,3.03,-0.12748,9e-05,11.04668]
[1779113819234,46.37,76706.28,3.03,-0.12748,9e-05,11.04668]
[1779113819290,46.37,76706.28,3.03,-0.12748,9e-05,11.04668]
[1779113819411,46.37,76706.28,3.03,-0.12748,9e-05,11.04668]
[1779113819686,46.37,76698.88,3.03,-0.12811,9e-05,11.08351]
[1779113821288,46.37,76698.88,3.03,-0.12811,9e-05,11.08347]
[1779113821327,46.37,76698.88,3.03,-0.12811,9e-05,11.08347]
[1779113821356,46.37,76698.88,3.03,-0.12811,9e-05,11.08347]
[1779113821610,46.37,76697.27,3.03,-0.12824,9e-05,11.09143]
[1779113825274,46.37,76690.83,3.03,-0.12879,9e-05,11.12327]
[1779113825310,46.37,76690.83,3.03,-0.12879,9e-05,11.12327]
[1779113825639,46.37,76691.06,3.03,-0.12877,9e-05,11.12201]
[1779113826614,46.37,76691.06,3.03,-0.12877,9e-05,11.12201]
[1779113826908,46.37,76690.0,3.03,-0.12886,9e-05,11.12719]
[1779113827294,46.37,76690.0,3.03,-0.12886,9e-05,11.12719]
[1779113827327,46.37,76690.0,3.03,-0.12886,9e-05,11.12719]
[1779113827654,46.37,76682.27,3.03,-0.12952,9e-05,11.16564]
[1779113829346,46.37,76680.82,3.03,-0.12964,9e-05,11.17271]
[1779113829385,46.37,76680.82,3.03,-0.12964,9e-05,11.17271]
[1779113829667,46.37,76678.85,3.03,-0.12981,9e-05,11.18237]
[1779113829799,46.37,76678.85,3.03,-0.12981,9e-05,11.18237]
[1779113829830,46.37,76678.85,3.03,-0.12981,9e-05,11.18237]
[1779113830673,46.37,76676.41,3.03,-0.13001,9e-05,11.19436]
[1779113831813,46.37,76674.7,3.03,-0.13016,9e-05,11.20268]
[1779113831831,46.37,76674.7,3.03,-0.13016,9e-05,11.20268]
[1779113831843,46.37,76674.7,3.03,-0.13016,9e-05,11.20268]
[1779113831862,46.37,76674.7,3.03,-0.13016,9e-05,11.20268]
[1779113832687,46.37,76674.16,3.03,-0.1302,9e-05,11.20515]
[1779113833408,46.37,76674.16,3.03,-0.1302,9e-05,11.20515]
[1779113833413,46.37,76674.16,3.03,-0.1302,9e-05,11.20515]
[1779113833465,46.37,76674.16,3.03,-0.1302,9e-05,11.20515]
[1779113833695,46.37,76676.89,3.03,-0.12996,9e-05,11.19127]
[1779113833732,46.37,76676.89,3.03,-0.12996,9e-05,11.19127]
[1779113834702,46.37,76678.7,3.03,-0.1298,9e-05,11.18201]
[1779113834733,46.37,76678.7,3.03,-0.1298,9e-05,11.18201]
[1779113834767,46.37,76678.7,3.03,-0.1298,9e-05,11.18201]
[1779113834832,46.37,76678.7,3.03,-0.1298,9e-05,11.18201]
[1779113834852,46.37,76678.7,3.03,-0.1298,9e-05,11.18201]
[1779113835710,46.37,76681.77,3.03,-0.12953,9e-05,11.16647]
[1779113839466,46.36,76682.02,3.03,-0.12951,9e-05,11.16483]
[1779113839480,46.36,76682.02,3.03,-0.12951,9e-05,11.16483]
[1779113839504,46.36,76682.02,3.03,-0.12951,9e-05,11.16483]
[1779113839588,46.36,76687.14,3.03,-0.12906,9e-05,11.13908]
[1779113840291,46.36,76687.14,3.03,-0.12906,9e-05,11.13908]
[1779113840644,46.36,76691.04,3.03,-0.12872,9e-05,11.11945]
[1779113843547,46.36,76693.88,3.03,-0.12848,9e-05,11.10499]
[1779113843560,46.36,76693.88,3.03,-0.12848,9e-05,11.10499]
[1779113843571,46.36,76693.88,3.03,-0.12848,9e-05,11.10499]
[1779113843582,46.36,76693.88,3.03,-0.12848,9e-05,11.10499]
[1779113843620,46.36,76693.88,3.03,-0.12848,9e-05,11.10499]
[1779113843721,46.36,76694.87,3.03,-0.12839,9e-05,11.09992]
[1779113845303,46.36,76691.7,3.03,-0.12866,9e-05,11.1156]
[1779113845346,46.36,76691.7,3.03,-0.12866,9e-05,11.1156]
[1779113845547,46.36,76691.7,3.03,-0.12866,9e-05,11.1156]
[1779113845551,46.36,76691.7,3.03,-0.12866,9e-05,11.1156]
[1779113845597,46.36,76691.7,3.03,-0.12866,9e-05,11.1156]
[1779113845610,46.36,76690.93,3.03,-0.12872,9e-05,11.1193]
[1779113845953,46.36,76690.93,3.03,-0.12872,9e-05,11.1193]
[1779113845974,46.36,76690.93,3.03,-0.12872,9e-05,11.1193]
[1779113846005,46.36,76690.93,3.03,-0.12872,9e-05,11.1193]
[1779113846075,46.36,76693.18,3.03,-0.12853,9e-05,11.10808]
[1779113848248,46.36,76694.37,3.03,-0.12842,9e-05,11.10187]
[1779113848393,46.36,76694.37,3.03,-0.12842,9e-05,11.10187]
[1779113848525,46.36,76690.75,3.03,-0.12873,9e-05,11.11992]
[1779113849807,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851470,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851501,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851507,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851563,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851618,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851640,46.36,76679.36,3.03,-0.12971,9e-05,11.1765]
[1779113851718,46.36,76672.39,3.03,-0.13025,9e-05,11.20579]
[1779113853730,46.36,76678.73,3.03,-0.1297,9e-05,11.17384]
[1779113853774,46.36,76678.73,3.03,-0.1297,9e-05,11.17384]
[1779113853789,46.36,76678.73,3.03,-0.1297,9e-05,11.17384]
[1779113853835,46.36,76682.69,3.03,-0.12936,9e-05,11.15384]
[1779113855766,46.35,76685.12,3.03,-0.12914,9e-05,11.1415]
[1779113856704,46.35,76685.13,3.03,-0.12914,9e-05,11.14107]
[1779113857763,46.35,76685.42,3.03,-0.12911,9e-05,11.13943]
[1779113857801,46.35,76685.42,3.03,-0.12911,9e-05,11.13943]
[1779113858228,46.35,76685.42,3.03,-0.12911,9e-05,11.13943]
[1779113858241,46.35,76685.42,3.03,-0.12911,9e-05,11.13943]
[1779113858309,46.35,76684.91,3.03,-0.12915,9e-05,11.14197]
[1779113859811,46.35,76684.91,3.03,-0.12915,9e-05,11.14178]
[1779113859839,46.35,76684.91,3.03,-0.12915,9e-05,11.14178]
[1779113859852,46.35,76684.91,3.03,-0.12915,9e-05,11.14178]
[1779113859917,46.35,76684.91,3.03,-0.12915,9e-05,11.14178]
[1779113860566,46.35,76686.68,3.03,-0.12899,9e-05,11.13274]
[1779113861484,46.35,76686.68,3.03,-0.12899,9e-05,11.13274]
[1779113861497,46.35,76686.68,3.03,-0.12899,9e-05,11.13274]
[1779113861519,46.35,76686.68,3.03,-0.12899,9e-05,11.13274]
[1779113861540,46.35,76686.68,3.03,-0.12899,9e-05,11.13274]
[1779113861598,46.35,76683.11,3.03,-0.12929,9e-05,11.15016]
[1779113861851,46.35,76683.11,3.03,-0.12929,9e-05,11.15016]
[1779113861914,46.35,76683.11,3.03,-0.12929,9e-05,11.15016]
[1779113861943,46.35,76680.78,3.03,-0.12949,9e-05,11.16179]
[1779113863873,46.35,76679.49,3.03,-0.1296,9e-05,11.16801]
[1779113863914,46.35,76679.49,3.03,-0.1296,9e-05,11.16801]
[1779113863928,46.35,76679.49,3.03,-0.1296,9e-05,11.16801]
[1779113863960,46.35,76679.49,3.03,-0.1296,9e-05,11.16801]
[1779113863977,46.35,76679.49,3.03,-0.1296,9e-05,11.16801]
[1779113864290,46.35,76675.15,3.03,-0.12997,9e-05,11.18945]
[1779113868942,46.35,76666.35,3.03,-0.13072,9e-05,11.23247]
[1779113869954,46.35,76666.35,3.03,-0.13072,9e-05,11.23247]
[1779113869965,46.35,76666.35,3.03,-0.13072,9e-05,11.23247]
[1779113870001,46.35,76666.35,3.03,-0.13072,9e-05,11.23247]
[1779113870031,46.35,76666.35,3.03,-0.13072,9e-05,11.23247]
[1779113870089,46.35,76663.67,3.03,-0.13095,9e-05,11.24594]
[1779113872016,46.35,76663.67,3.03,-0.13095,9e-05,11.246]
[1779113872023,46.35,76663.67,3.03,-0.13095,9e-05,11.246]
[1779113872052,46.35,76663.67,3.03,-0.13095,9e-05,11.246]
[1779113872086,46.35,76663.67,3.03,-0.13095,9e-05,11.246]
[1779113872109,46.35,76663.67,3.03,-0.13095,9e-05,11.246]
[1779113872117,46.35,76662.14,3.03,-0.13108,9e-05,11.2537]
[1779113873706,46.35,76662.14,3.03,-0.13108,9e-05,11.2537]
[1779113873742,46.35,76662.14,3.03,-0.13108,9e-05,11.2537]
[1779113873749,46.35,76663.73,3.03,-0.13095,9e-05,11.24584]
[1779113873896,46.35,76663.73,3.03,-0.13095,9e-05,11.24584]
[1779113874054,46.35,76663.73,3.03,-0.13095,9e-05,11.24584]
[1779113874059,46.35,76663.73,3.03,-0.13095,9e-05,11.24584]
[1779113874099,46.35,76663.73,3.03,-0.13095,9e-05,11.24584]
[1779113874133,46.35,76656.04,3.03,-0.13162,9e-05,11.2843]
[1779113875981,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113875990,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876017,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876041,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876092,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876099,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876135,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876166,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876191,46.35,76655.77,3.03,-0.13164,9e-05,11.2857]
[1779113876292,46.35,76644.21,3.03,-0.13265,9e-05,11.34355]
[1779113877780,46.35,76644.21,3.03,-0.13265,9e-05,11.34355]
[1779113878060,46.35,76637.26,3.03,-0.13326,9e-05,11.37832]
[1779113878306,46.35,76637.26,3.03,-0.13326,9e-05,11.37832]
[1779113878362,46.35,76615.01,3.03,-0.13522,9e-05,11.48981]
[1779113879204,46.35,76615.01,3.03,-0.13522,9e-05,11.48981]
[1779113879299,46.35,76615.01,3.03,-0.13522,9e-05,11.48981]
[1779113879411,46.35,76615.01,3.03,-0.13522,9e-05,11.48981]
[1779113879491,46.35,76561.38,3.03,-0.14004,9e-05,11.75926]
[1779113880076,46.35,76561.38,3.03,-0.14004,9e-05,11.75926]
[1779113880508,46.35,76561.38,3.03,-0.14004,9e-05,11.75926]
[1779113880625,46.35,76508.19,3.03,-0.14493,9e-05,12.02739]
[1779113881081,46.35,76508.19,3.03,-0.14493,9e-05,12.02739]
[1779113881164,46.34,76459.31,3.03,-0.14953,0.0001,12.27397]
[1779113883050,46.34,76458.14,3.03,-0.14964,0.0001,12.27988]
[1779113883151,46.34,76417.94,3.03,-0.1535,0.0001,12.48307]
[1779113884068,46.34,76419.8,3.03,-0.1533,0.0001,12.4725]
[1779113885106,46.34,76419.8,3.03,-0.1533,0.0001,12.4725]
[1779113885403,46.34,76419.8,3.03,-0.1533,0.0001,12.4725]
[1779113885420,46.34,76445.12,3.03,-0.15086,0.0001,12.3445]
[1779113886565,46.34,76445.12,3.03,-0.15086,0.0001,12.3445]
[1779113886606,46.34,76427.73,3.03,-0.15253,0.0001,12.4324]
[1779113886949,46.34,76427.73,3.03,-0.15253,0.0001,12.4324]
[1779113887488,46.34,76427.73,3.03,-0.15253,0.0001,12.4324]
[1779113887584,46.33,76412.68,3.03,-0.15396,0.0001,12.50711]
[1779113888337,46.33,76412.68,3.03,-0.15396,0.0001,12.50711]
[1779113888473,46.33,76411.11,3.03,-0.15412,0.0001,12.51505]
[1779113889022,46.33,76411.11,3.03,-0.15412,0.0001,12.51505]
[1779113889308,46.33,76411.11,3.03,-0.15412,0.0001,12.51505]
[1779113890840,46.33,76409.47,3.03,-0.15428,0.0001,12.52334]
[1779113891617,46.31,76384.06,3.03,-0.15661,0.0001,12.64399]
[1779113892738,46.31,76384.06,3.03,-0.15661,0.0001,12.64399]
[1779113892761,46.31,76384.06,3.03,-0.15661,0.0001,12.64399]
[1779113892782,46.31,76384.06,3.03,-0.15661,0.0001,12.64399]
[1779113892766,46.3,76384.47,3.03,-0.15655,0.0001,12.6409]
[1779113893765,46.3,76384.47,3.03,-0.15655,0.0001,12.6409]
[1779113894177,46.3,76387.48,3.03,-0.15625,0.0001,12.62514]
[1779113894231,46.3,76387.48,3.03,-0.15625,0.0001,12.62514]
[1779113894334,46.3,76415.17,3.03,-0.15354,0.0001,12.48448]
[1779113895293,46.3,76415.17,3.03,-0.15354,0.0001,12.48448]
[1779113895397,46.27,76440.87,3.03,-0.15093,0.0001,12.34776]
[1779113897246,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897279,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897349,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897368,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897454,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897485,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897644,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897671,46.25,76440.87,3.03,-0.15084,0.0001,12.34255]
[1779113897833,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113897861,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898002,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898051,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898106,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898153,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898212,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898260,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898554,46.25,76456.58,3.03,-0.14932,0.0001,12.2624]
[1779113898616,46.25,76459.45,3.03,-0.14904,0.0001,12.24728]
[1779113901017,46.25,76459.88,3.03,-0.14899,0.0001,12.24445]
[1779113901103,46.25,76459.88,3.03,-0.14899,0.0001,12.24445]
[1779113901149,46.25,76459.88,3.03,-0.14899,0.0001,12.24445]
[1779113901181,46.25,76459.88,3.03,-0.14899,0.0001,12.24445]
[1779113901633,46.25,76459.88,3.03,-0.14899,0.0001,12.24445]
[1779113901653,46.25,76459.88,3.03,-0.14899,0.0001,12.24445]
[1779113901725,46.25,76468.77,3.03,-0.14814,9e-05,12.19935]
[1779113902324,46.25,76468.77,3.03,-0.14814,9e-05,12.19935]
[1779113902456,46.25,76468.77,3.03,-0.14814,9e-05,12.19935]
[1779113902467,46.25,76468.77,3.03,-0.14814,9e-05,12.19935]
[1779113902469,46.25,76468.77,3.03,-0.14814,9e-05,12.19935]
[1779113902545,46.25,76468.77,3.03,-0.14814,9e-05,12.19935]
[1779113902646,46.25,76463.56,3.03,-0.14863,9e-05,12.22562]
[1779113903376,46.25,76463.56,3.03,-0.14863,9e-05,12.22562]
[1779113903424,46.25,76463.56,3.03,-0.14863,9e-05,12.22562]
[1779113906296,46.24,76461.97,3.03,-0.14876,0.0001,12.23243]
[1779113906641,46.24,76461.97,3.03,-0.14876,0.0001,12.23243]
[1779113906654,46.24,76461.97,3.03,-0.14876,0.0001,12.23243]
[1779113906684,46.24,76461.97,3.03,-0.14876,0.0001,12.23243]
[1779113906705,46.24,76461.97,3.03,-0.14876,0.0001,12.23243]
[1779113906749,46.24,76461.97,3.03,-0.14876,0.0001,12.23243]
[1779113906829,46.24,76487.09,3.03,-0.14639,9e-05,12.10513]
[1779113907146,46.24,76487.09,3.03,-0.14639,9e-05,12.10513]
[1779113907174,46.24,76487.09,3.03,-0.14639,9e-05,12.10513]
[1779113907543,46.24,76490.03,3.03,-0.1461,9e-05,12.08974]
[1779113912656,46.24,76488.74,3.03,-0.14615,9e-05,12.09004]
[1779113914519,46.23,76497.76,3.03,-0.1453,9e-05,12.04381]
[1779113915558,46.23,76505.11,3.03,-0.14461,9e-05,12.00639]
[1779113915704,46.23,76505.11,3.03,-0.14461,9e-05,12.00639]
[1779113915848,46.23,76505.84,3.03,-0.14454,9e-05,12.0025]
[1779113916907,46.23,76505.84,3.03,-0.14453,9e-05,12.00232]
[1779113917355,46.23,76488.11,3.03,-0.14619,9e-05,12.09203]
[1779113917901,46.23,76488.11,3.03,-0.14619,9e-05,12.09203]
[1779113917937,46.23,76488.11,3.03,-0.14619,9e-05,12.09203]
[1779113918362,46.23,76485.72,3.03,-0.14641,9e-05,12.10383]
[1779113919563,46.23,76493.68,3.03,-0.14566,9e-05,12.06324]
[1779113920577,46.23,76484.76,3.03,-0.14649,9e-05,12.10813]
[1779113923039,46.23,76484.04,3.03,-0.14655,9e-05,12.11122]
[1779113923047,46.23,76484.04,3.03,-0.14655,9e-05,12.11122]
[1779113923096,46.23,76484.04,3.03,-0.14655,9e-05,12.11122]
[1779113923397,46.23,76490.07,3.03,-0.14598,9e-05,12.08038]
[1779113924298,46.23,76490.07,3.03,-0.14598,9e-05,12.08038]
[1779113924343,46.23,76490.07,3.03,-0.14598,9e-05,12.08038]
[1779113924404,46.23,76487.7,3.03,-0.1462,9e-05,12.09229]
[1779113925049,46.23,76487.7,3.03,-0.1462,9e-05,12.09229]
[1779113925082,46.23,76487.7,3.03,-0.1462,9e-05,12.09229]
[1779113925414,46.23,76492.08,3.03,-0.14578,9e-05,12.07001]
[1779113929349,46.22,76492.46,3.03,-0.14574,9e-05,12.06747]
[1779113929358,46.22,76492.46,3.03,-0.14574,9e-05,12.06747]
[1779113929393,46.22,76492.46,3.03,-0.14574,9e-05,12.06747]
[1779113929439,46.22,76501.79,3.03,-0.14486,9e-05,12.01993]
[1779113934474,46.22,76505.51,3.03,-0.14449,9e-05,11.99989]
[1779113935233,46.22,76505.51,3.03,-0.14449,9e-05,11.99989]
[1779113935298,46.22,76505.51,3.03,-0.14449,9e-05,11.99989]
[1779113935571,46.22,76510.36,3.03,-0.14403,9e-05,11.97511]
[1779113938508,46.21,76492.89,3.03,-0.14565,9e-05,12.06282]
[1779113940525,46.21,76474.41,3.03,-0.14738,9e-05,12.15592]
[1779113940908,46.21,76474.41,3.03,-0.14738,9e-05,12.15592]
[1779113941620,46.21,76474.41,3.03,-0.14738,9e-05,12.15592]
[1779113941621,46.21,76458.28,3.03,-0.14891,0.0001,12.23754]
[1779113943758,46.21,76472.01,3.03,-0.1476,9e-05,12.16745]
[1779113946269,46.21,76468.73,3.03,-0.1479,9e-05,12.18362]
[1779113946567,46.21,76459.05,3.03,-0.14882,0.0001,12.23254]
[1779113948582,46.21,76450.75,3.03,-0.1496,0.0001,12.27419]
[1779113949587,46.21,76437.96,3.03,-0.15082,0.0001,12.33883]
[1779113951095,46.21,76430.32,3.03,-0.15155,0.0001,12.37729]
[1779113951603,46.2,76430.32,3.03,-0.15155,0.0001,12.37704]
[1779113952021,46.2,76430.32,3.03,-0.15155,0.0001,12.37704]
[1779113952055,46.2,76430.32,3.03,-0.15155,0.0001,12.37704]
[1779113952777,46.2,76430.32,3.03,-0.15155,0.0001,12.37704]
[1779113952851,46.2,76430.32,3.03,-0.15155,0.0001,12.37704]
[1779113952834,46.2,76409.39,3.03,-0.15357,0.0001,12.48305]
[1779113953037,46.2,76409.39,3.03,-0.15357,0.0001,12.48305]
[1779113953046,46.2,76409.39,3.03,-0.15357,0.0001,12.48305]
[1779113953586,46.2,76409.39,3.03,-0.15357,0.0001,12.48305]
[1779113953606,46.2,76409.39,3.03,-0.15357,0.0001,12.48305]
[1779113953811,46.2,76411.91,3.03,-0.15333,0.0001,12.47017]
[1779113954062,46.2,76411.91,3.03,-0.15333,0.0001,12.47017]
[1779113954724,46.2,76421.5,3.03,-0.15239,0.0001,12.42136]
[1779113955250,46.2,76421.5,3.03,-0.15239,0.0001,12.42136]
[1779113955635,46.2,76421.5,3.03,-0.15239,0.0001,12.4212]
[1779113956639,46.2,76412.78,3.03,-0.15323,0.0001,12.46533]
[1779113961675,46.2,76409.85,3.03,-0.1535,0.0001,12.47943]
[1779113963114,46.2,76408.73,3.03,-0.15361,0.0001,12.48496]
[1779113963779,46.2,76408.73,3.03,-0.15361,0.0001,12.48496]
[1779113963811,46.2,76408.73,3.03,-0.15361,0.0001,12.48496]
[1779113963848,46.2,76415.82,3.03,-0.15292,0.0001,12.44876]
[1779113964044,46.2,76415.82,3.03,-0.15292,0.0001,12.44876]
[1779113964075,46.2,76415.82,3.03,-0.15292,0.0001,12.44876]
[1779113964085,46.2,76415.82,3.03,-0.15292,0.0001,12.44876]
[1779113964765,46.2,76414.84,3.03,-0.15301,0.0001,12.45359]
[1779113965728,46.2,76414.84,3.03,-0.15301,0.0001,12.45359]
[1779113965815,46.2,76414.84,3.03,-0.15301,0.0001,12.45359]
[1779113965852,46.2,76414.84,3.03,-0.15301,0.0001,12.45359]
[1779113965827,46.2,76419.71,3.03,-0.15254,0.0001,12.42877]
[1779113967903,46.2,76419.71,3.03,-0.15253,0.0001,12.42856]
[1779113967720,46.2,76427.64,3.03,-0.15176,0.0001,12.38817]
[1779113967992,46.2,76427.64,3.03,-0.15176,0.0001,12.38817]
[1779113968728,46.19,76427.43,3.03,-0.15178,0.0001,12.38912]
[1779113970742,46.19,76448.06,3.03,-0.14979,0.0001,12.28412]
[1779113971750,46.19,76457.79,3.03,-0.14881,0.0001,12.22943]
[1779113972756,46.19,76468.15,3.03,-0.14782,9e-05,12.17664]
[1779113973788,46.19,76468.15,3.03,-0.14782,9e-05,12.17664]
[1779113973826,46.19,76468.15,3.03,-0.14782,9e-05,12.17664]
[1779113973906,46.19,76468.15,3.03,-0.14782,9e-05,12.17664]
[1779113973839,46.19,76481.09,3.03,-0.14659,9e-05,12.11069]
[1779113974000,46.19,76481.09,3.03,-0.14659,9e-05,12.11069]
[1779113977791,46.19,76490.02,3.03,-0.14573,9e-05,12.0641]
[1779113979757,46.18,76492.19,3.03,-0.14552,9e-05,12.05269]
[1779113979759,46.18,76492.19,3.03,-0.14552,9e-05,12.05269]
[1779113979835,46.18,76492.19,3.03,-0.14552,9e-05,12.05269]
[1779113979907,46.18,76482.74,3.03,-0.1464,9e-05,12.10019]
[1779113982055,46.18,76475.64,3.03,-0.14706,9e-05,12.13567]
[1779113982059,46.18,76475.64,3.03,-0.14706,9e-05,12.13567]
[1779113982104,46.18,76475.64,3.03,-0.14706,9e-05,12.13567]
[1779113982828,46.18,76482.3,3.03,-0.14642,9e-05,12.1016]
[1779113983873,46.18,76482.3,3.03,-0.14642,9e-05,12.1016]
[1779113983900,46.17,76491.17,3.03,-0.14554,9e-05,12.05396]
[1779113983940,46.17,76491.17,3.03,-0.14554,9e-05,12.05396]
[1779113986251,46.15,76496.56,3.03,-0.14495,9e-05,12.02203]
[1779113986255,46.15,76496.56,3.03,-0.14495,9e-05,12.02203]
[1779113986286,46.15,76496.56,3.03,-0.14495,9e-05,12.02203]
[1779113986895,46.15,76503.77,3.03,-0.14427,9e-05,11.98515]
[1779113988869,46.15,76513.34,3.03,-0.14337,9e-05,11.9359]
[1779113990210,46.15,76516.5,3.03,-0.14307,9e-05,11.91949]
[1779113990236,46.15,76516.5,3.03,-0.14307,9e-05,11.91949]
[1779113990251,46.15,76516.5,3.03,-0.14307,9e-05,11.91949]
[1779113990292,46.15,76516.5,3.03,-0.14307,9e-05,11.91949]
[1779113990884,46.15,76508.17,3.03,-0.14384,9e-05,11.96131]
[1779113991891,46.15,76517.97,3.03,-0.14292,9e-05,11.91123]
[1779113994912,46.14,76537.95,3.03,-0.14105,9e-05,11.80885]
[1779113995669,46.14,76537.95,3.03,-0.14105,9e-05,11.80885]
[1779113995700,46.14,76537.95,3.03,-0.14105,9e-05,11.80885]
[1779113995718,46.14,76537.95,3.03,-0.14105,9e-05,11.80885]
[1779113995746,46.14,76537.95,3.03,-0.14105,9e-05,11.80885]
[1779113995919,46.14,76538.4,3.03,-0.141,9e-05,11.80614]
[1779113996934,46.14,76550.19,3.03,-0.13992,9e-05,11.74607]
[1779113998433,46.14,76554.78,3.03,-0.13949,9e-05,11.72251]
[1779113998478,46.14,76554.78,3.03,-0.13949,9e-05,11.72251]
[1779113998943,46.14,76555.36,3.03,-0.13943,9e-05,11.71927]
[1779114001947,46.13,76563.5,3.03,-0.13867,9e-05,11.67706]
[1779114002289,46.13,76571.71,3.03,-0.13792,9e-05,11.63511]
[1779114005507,46.13,76599.51,3.03,-0.1354,9e-05,11.49342]
[1779114008663,46.12,76615.66,3.03,-0.13394,9e-05,11.4108]
[1779114009283,46.12,76615.66,3.03,-0.13394,9e-05,11.4108]
[1779114009783,46.12,76615.66,3.03,-0.13394,9e-05,11.4108]
[1779114009840,46.12,76615.66,3.03,-0.13394,9e-05,11.4108]
[1779114012681,46.12,76609.07,3.03,-0.13452,9e-05,11.44344]
[1779114012735,46.12,76609.07,3.03,-0.13452,9e-05,11.44344]
[1779114012836,46.12,76610.47,3.03,-0.13438,9e-05,11.43571]
[1779114014448,46.12,76607.79,3.03,-0.13462,9e-05,11.44888]
[1779114016212,46.11,76606.42,3.03,-0.13472,9e-05,11.45504]
[1779114016766,46.11,76606.42,3.03,-0.13472,9e-05,11.45504]
[1779114016798,46.11,76606.42,3.03,-0.13472,9e-05,11.45504]
[1779114016898,46.11,76596.05,3.03,-0.13564,9e-05,11.507]
[1779114016986,46.11,76596.05,3.03,-0.13564,9e-05,11.507]
[1779114017000,46.11,76596.05,3.03,-0.13564,9e-05,11.507]
[1779114017027,46.11,76596.05,3.03,-0.13564,9e-05,11.507]
[1779114017528,46.11,76594.52,3.03,-0.13578,9e-05,11.51449]
[1779114020130,46.11,76594.99,3.03,-0.13573,9e-05,11.51163]
[1779114020160,46.11,76594.99,3.03,-0.13573,9e-05,11.51163]
[1779114020257,46.11,76594.99,3.03,-0.13573,9e-05,11.51163]
[1779114020317,46.11,76594.99,3.03,-0.13573,9e-05,11.51163]
[1779114020965,46.11,76593.29,3.03,-0.13587,9e-05,11.51997]
[1779114021076,46.11,76593.29,3.03,-0.13587,9e-05,11.51997]
[1779114021102,46.11,76593.29,3.03,-0.13587,9e-05,11.51997]
[1779114021922,46.11,76577.45,3.03,-0.13729,9e-05,11.59972]
[1779114023983,46.11,76577.45,3.03,-0.13729,9e-05,11.59972]
[1779114023769,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024026,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024192,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024257,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024390,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024844,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024873,46.11,76564.47,3.03,-0.13845,9e-05,11.66454]
[1779114024901,46.1,76557.8,3.03,-0.13905,9e-05,11.69784]
[1779114025807,46.1,76557.8,3.03,-0.13905,9e-05,11.69784]
[1779114025824,46.1,76557.8,3.03,-0.13905,9e-05,11.69784]
[1779114025854,46.1,76557.8,3.03,-0.13905,9e-05,11.69784]
[1779114025955,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026639,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026644,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026728,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026862,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026886,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026915,46.1,76548.3,3.03,-0.13992,9e-05,11.7457]
[1779114026936,46.1,76551.53,3.03,-0.13961,9e-05,11.72897]
[1779114027508,46.1,76551.53,3.03,-0.13961,9e-05,11.72897]
[1779114027535,46.1,76551.53,3.03,-0.13961,9e-05,11.72897]
[1779114027569,46.1,76544.38,3.03,-0.14026,9e-05,11.76481]
[1779114030407,46.1,76540.07,3.03,-0.14065,9e-05,11.78623]
[1779114030420,46.1,76540.07,3.03,-0.14065,9e-05,11.78623]
[1779114030508,46.1,76545.85,3.03,-0.14011,9e-05,11.75631]
[1779114032883,46.1,76545.85,3.03,-0.14006,9e-05,11.7513]
[1779114032891,46.1,76545.85,3.03,-0.14006,9e-05,11.7513]
[1779114032909,46.1,76545.85,3.03,-0.14006,9e-05,11.7513]
[1779114032935,46.1,76545.85,3.03,-0.14006,9e-05,11.7513]
[1779114032957,46.09,76548.71,3.03,-0.13979,9e-05,11.73603]
[1779114035068,46.09,76544.59,3.03,-0.14016,9e-05,11.75652]
[1779114035072,46.09,76544.59,3.03,-0.14016,9e-05,11.75652]
[1779114035119,46.09,76544.59,3.03,-0.14016,9e-05,11.75652]
[1779114035755,46.09,76534.93,3.03,-0.14103,9e-05,11.8046]
[1779114037032,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037053,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037058,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037080,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037156,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037778,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037825,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037865,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114038111,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114038314,46.09,76534.93,3.03,-0.14102,9e-05,11.80415]
[1779114037983,46.09,76541.02,3.03,-0.14045,9e-05,11.77286]
[1779114038464,46.09,76585.02,3.03,-0.13646,9e-05,11.55026]
[1779114039162,46.09,76585.02,3.03,-0.13646,9e-05,11.55026]
[1779114039279,46.09,76676.35,3.03,-0.12842,9e-05,11.09039]
[1779114040806,46.09,76676.35,3.03,-0.12842,9e-05,11.09039]
[1779114040907,46.08,76689.77,3.03,-0.12725,9e-05,11.02195]
[1779114046310,46.08,76688.11,3.03,-0.12738,9e-05,11.0292]
[1779114048319,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049349,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049352,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049392,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049410,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049423,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049515,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049540,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049642,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049688,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114049978,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114050007,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114050090,46.08,76697.55,3.03,-0.12656,9e-05,10.9814]
[1779114050024,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050112,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050130,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050161,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050184,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050200,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050208,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050227,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050263,46.08,76690.12,3.03,-0.12719,9e-05,11.01793]
[1779114050365,46.08,76693.29,3.03,-0.12691,9e-05,11.00205]
[1779114055493,46.07,76689.82,3.03,-0.12719,9e-05,11.01806]
[1779114055511,46.06,76681.2,3.03,-0.12787,9e-05,11.05771]
[1779114057716,46.03,76671.75,3.03,-0.12855,9e-05,11.09722]
[1779114058869,46.03,76671.75,3.03,-0.12855,9e-05,11.09722]
[1779114058975,46.03,76671.75,3.03,-0.12855,9e-05,11.09722]
[1779114059075,46.03,76680.62,3.03,-0.12777,9e-05,11.05174]
[1779114060127,46.03,76674.07,3.03,-0.12833,9e-05,11.08421]
[1779114060145,46.03,76674.07,3.03,-0.12833,9e-05,11.08421]
[1779114060602,46.03,76674.07,3.03,-0.12833,9e-05,11.08421]
[1779114060636,46.03,76674.07,3.03,-0.12833,9e-05,11.08421]
[1779114060905,46.03,76674.07,3.03,-0.12833,9e-05,11.08421]
[1779114061645,46.03,76671.17,3.03,-0.12857,9e-05,11.09833]
[1779114062695,46.03,76666.82,3.03,-0.12894,9e-05,11.11971]
[1779114062702,46.03,76666.82,3.03,-0.12894,9e-05,11.11971]
[1779114062731,46.03,76666.82,3.03,-0.12894,9e-05,11.11971]
[1779114062810,46.03,76670.24,3.03,-0.12864,9e-05,11.10252]
[1779114064096,46.02,76689.81,3.03,-0.12695,9e-05,11.00351]
[1779114068473,45.99,76698.87,3.03,-0.12602,9e-05,10.94872]
[1779114069535,45.99,76698.87,3.03,-0.12602,9e-05,10.94872]
[1779114069602,45.99,76698.87,3.03,-0.12602,9e-05,10.94872]
[1779114069695,45.99,76698.87,3.03,-0.12602,9e-05,10.94872]
[1779114069736,45.99,76698.87,3.03,-0.12602,9e-05,10.94872]
[1779114069739,45.98,76708.05,3.03,-0.1252,8e-05,10.90005]
[1779114071670,45.97,76708.05,3.03,-0.12512,8e-05,10.89552]
[1779114071746,45.97,76708.05,3.03,-0.12512,8e-05,10.89552]
[1779114071791,45.97,76708.05,3.03,-0.12512,8e-05,10.89552]
[1779114071829,45.97,76708.05,3.03,-0.12512,8e-05,10.89552]
[1779114071923,45.97,76708.05,3.03,-0.12512,8e-05,10.89552]
[1779114071975,45.97,76714.04,3.03,-0.12461,8e-05,10.86551]
[1779114072201,45.97,76714.04,3.03,-0.12461,8e-05,10.86551]
[1779114072225,45.97,76714.04,3.03,-0.12461,8e-05,10.86551]
[1779114072939,45.97,76714.04,3.03,-0.12461,8e-05,10.86551]
[1779114073034,45.96,76721.93,3.03,-0.12392,8e-05,10.82439]
[1779114076021,45.96,76709.93,3.03,-0.12492,8e-05,10.88359]
[1779114076765,45.96,76720.23,3.03,-0.12405,8e-05,10.83201]
[1779114078794,45.94,76723.48,3.03,-0.12366,8e-05,10.80837]
[1779114078940,45.94,76723.48,3.03,-0.12366,8e-05,10.80837]
[1779114079102,45.9,76702.85,3.03,-0.12522,8e-05,10.9011]
[1779114083601,45.89,76693.89,3.03,-0.12592,9e-05,10.94187]
[1779114085847,45.89,76689.52,3.03,-0.12628,9e-05,10.96338]
[1779114085919,45.89,76689.52,3.03,-0.12628,9e-05,10.96338]
[1779114085924,45.89,76689.52,3.03,-0.12628,9e-05,10.96338]
[1779114085957,45.89,76689.52,3.03,-0.12628,9e-05,10.96338]
[1779114085986,45.89,76689.52,3.03,-0.12628,9e-05,10.96338]
[1779114086145,45.88,76689.99,3.03,-0.12624,9e-05,10.96054]
[1779114087630,45.88,76699.81,3.03,-0.12538,9e-05,10.91024]
[1779114091934,45.88,76699.81,3.03,-0.12536,9e-05,10.90906]
[1779114091983,45.88,76699.81,3.03,-0.12536,9e-05,10.90906]
[1779114092001,45.88,76691.51,3.03,-0.12602,9e-05,10.94537]
[1779114094050,45.87,76691.51,3.03,-0.12601,9e-05,10.94494]
[1779114094109,45.87,76691.51,3.03,-0.12601,9e-05,10.94494]
[1779114094116,45.87,76687.71,3.03,-0.12633,9e-05,10.96358]
[1779114099759,45.87,76691.14,3.03,-0.12599,9e-05,10.94392]
[1779114104276,45.86,76698.42,3.03,-0.12534,9e-05,10.90503]
[1779114104359,45.86,76698.42,3.03,-0.12534,9e-05,10.90503]
[1779114104746,45.86,76701.58,3.03,-0.12506,8e-05,10.88875]
[1779114106340,45.86,76698.38,3.03,-0.12533,9e-05,10.90443]
[1779114106375,45.86,76698.38,3.03,-0.12533,9e-05,10.90443]
[1779114106760,45.85,76699.4,3.03,-0.12523,9e-05,10.8989]
[1779114107383,45.85,76699.4,3.03,-0.12523,9e-05,10.8989]
[1779114107404,45.85,76699.4,3.03,-0.12523,9e-05,10.8989]
[1779114107421,45.85,76699.4,3.03,-0.12523,9e-05,10.8989]
[1779114107948,45.85,76699.4,3.03,-0.12523,9e-05,10.8989]
[1779114107991,45.85,76699.4,3.03,-0.12523,9e-05,10.8989]
[1779114108021,45.85,76698.26,3.03,-0.12532,9e-05,10.90423]
[1779114109175,45.85,76683.46,3.03,-0.12658,9e-05,10.97827]
[1779114114184,45.83,76676.18,3.03,-0.1271,9e-05,11.00846]
[1779114114112,45.83,76666.79,3.03,-0.1279,9e-05,11.0553]
[1779114114425,45.83,76666.79,3.03,-0.1279,9e-05,11.0553]
[1779114114480,45.83,76666.79,3.03,-0.1279,9e-05,11.0553]
[1779114114820,45.83,76666.79,3.03,-0.12789,9e-05,11.05498]
[1779114116461,45.83,76663.54,3.03,-0.12817,9e-05,11.07098]
[1779114116516,45.83,76663.54,3.03,-0.12817,9e-05,11.07098]
[1779114116833,45.82,76663.47,3.03,-0.12817,9e-05,11.07093]
[1779114118519,45.82,76664.03,3.03,-0.12811,9e-05,11.0677]
[1779114118577,45.82,76664.03,3.03,-0.12811,9e-05,11.0677]
[1779114118848,45.82,76664.22,3.03,-0.12809,9e-05,11.06635]
[1779114119901,45.82,76664.22,3.03,-0.12809,9e-05,11.06635]
[1779114120027,45.82,76664.22,3.03,-0.12809,9e-05,11.06635]
[1779114120065,45.82,76658.18,3.03,-0.12861,9e-05,11.09643]
[1779114121555,45.82,76651.16,3.03,-0.12921,9e-05,11.13144]
[1779114121563,45.82,76651.16,3.03,-0.12921,9e-05,11.13144]
[1779114121792,45.82,76651.16,3.03,-0.12921,9e-05,11.13144]
[1779114121837,45.82,76651.16,3.03,-0.12921,9e-05,11.13144]
[1779114121931,45.82,76646.56,3.03,-0.1296,9e-05,11.15445]
[1779114124617,45.82,76647.49,3.03,-0.12951,9e-05,11.14918]
[1779114124650,45.82,76647.49,3.03,-0.12951,9e-05,11.14918]
[1779114124896,45.82,76650.93,3.03,-0.12921,9e-05,11.13151]
[1779114128699,45.81,76653.99,3.03,-0.12893,9e-05,11.11522]
[1779114128740,45.81,76653.99,3.03,-0.12893,9e-05,11.11522]
[1779114128920,45.81,76651.85,3.03,-0.12911,9e-05,11.12579]
[1779114130017,45.81,76651.85,3.03,-0.12911,9e-05,11.12579]
[1779114130029,45.81,76652.23,3.03,-0.12907,9e-05,11.12361]
[1779114130743,45.81,76652.23,3.03,-0.12907,9e-05,11.12361]
[1779114130774,45.81,76652.23,3.03,-0.12907,9e-05,11.12361]
[1779114130812,45.81,76652.23,3.03,-0.12907,9e-05,11.12361]
[1779114130934,45.81,76652.23,3.03,-0.12907,9e-05,11.12335]
[1779114131611,45.81,76652.23,3.03,-0.12907,9e-05,11.12335]
[1779114131745,45.81,76652.23,3.03,-0.12907,9e-05,11.12335]
[1779114131972,45.81,76667.83,3.03,-0.12771,9e-05,11.04416]
[1779114133955,45.81,76681.67,3.03,-0.12651,9e-05,10.97367]
[1779114134961,45.8,76672.18,3.03,-0.12732,9e-05,11.02105]
[1779114136285,45.8,76668.88,3.03,-0.1276,9e-05,11.03737]
[1779114136348,45.8,76668.88,3.03,-0.1276,9e-05,11.03737]
[1779114136420,45.8,76668.88,3.03,-0.1276,9e-05,11.03737]
[1779114137182,45.8,76662.51,3.03,-0.12814,9e-05,11.06916]
[1779114139280,45.8,76664.65,3.03,-0.12795,9e-05,11.05783]
[1779114140179,45.8,76683.74,3.03,-0.1263,9e-05,10.96121]
[1779114140922,45.8,76683.74,3.03,-0.1263,9e-05,10.96121]
[1779114140959,45.8,76683.74,3.03,-0.1263,9e-05,10.96121]
[1779114141099,45.8,76695.83,3.03,-0.12526,9e-05,10.90001]
[1779114145116,45.79,76678.27,3.03,-0.12673,9e-05,10.98683]
[1779114146058,45.79,76678.27,3.03,-0.12673,9e-05,10.98683]
[1779114146089,45.79,76678.27,3.03,-0.12673,9e-05,10.98683]
[1779114146122,45.79,76672.53,3.03,-0.12722,9e-05,11.01539]
[1779114146587,45.79,76672.53,3.03,-0.12722,9e-05,11.01539]
[1779114146652,45.79,76672.53,3.03,-0.12722,9e-05,11.01539]
[1779114147075,45.79,76673.12,3.03,-0.12717,9e-05,11.01216]
[1779114149094,45.79,76683.87,3.03,-0.12623,9e-05,10.95722]
[1779114149348,45.79,76683.87,3.03,-0.12623,9e-05,10.95722]
[1779114149387,45.79,76683.87,3.03,-0.12623,9e-05,10.95722]
[1779114149447,45.79,76683.87,3.03,-0.12623,9e-05,10.95722]
[1779114149592,45.79,76683.87,3.03,-0.12623,9e-05,10.95722]
[1779114150099,45.79,76678.46,3.03,-0.12669,9e-05,10.98405]
[1779114153666,45.78,76678.19,3.03,-0.12665,9e-05,10.97953]
[1779114154125,45.78,76667.48,3.03,-0.12757,9e-05,11.03326]
[1779114154312,45.78,76667.48,3.03,-0.12757,9e-05,11.03326]
[1779114154565,45.78,76667.48,3.03,-0.12757,9e-05,11.03326]
[1779114154568,45.78,76667.48,3.03,-0.12757,9e-05,11.03326]
[1779114154712,45.78,76667.48,3.03,-0.12757,9e-05,11.03326]
[1779114155131,45.78,76643.81,3.03,-0.12962,9e-05,11.15268]
[1779114156139,45.78,76625.73,3.03,-0.1312,9e-05,11.24386]
[1779114158233,45.78,76619.31,3.03,-0.13176,9e-05,11.27616]
[1779114158453,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114158792,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114158838,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114158861,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114158875,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114158906,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114159268,45.78,76620.32,3.03,-0.13167,9e-05,11.27077]
[1779114159160,45.78,76627.47,3.03,-0.13103,9e-05,11.23428]
[1779114159530,45.78,76627.47,3.03,-0.13103,9e-05,11.23428]
[1779114159569,45.78,76627.47,3.03,-0.13103,9e-05,11.23428]
[1779114160167,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114160758,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114160813,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114160827,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114160852,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114160856,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114160995,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114161087,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114161139,45.78,76636.44,3.03,-0.13024,9e-05,11.18864]
[1779114161187,45.78,76647.37,3.03,-0.12928,9e-05,11.13319]
[1779114163189,45.78,76669.63,3.03,-0.12734,9e-05,11.02013]
[1779114163337,45.78,76669.63,3.03,-0.12734,9e-05,11.02013]
[1779114163373,45.78,76669.63,3.03,-0.12734,9e-05,11.02013]
[1779114163486,45.78,76669.63,3.03,-0.12734,9e-05,11.02013]
[1779114163517,45.78,76669.63,3.03,-0.12734,9e-05,11.02013]
[1779114164195,45.77,76672.37,3.03,-0.1271,9e-05,11.00595]
[1779114165203,45.77,76682.81,3.03,-0.1262,9e-05,10.95298]
[1779114166307,45.77,76687.94,3.03,-0.12576,9e-05,10.92687]
[1779114173234,45.77,76680.9,3.03,-0.12632,9e-05,10.96007]
[1779114173260,45.76,76680.5,3.03,-0.12635,9e-05,10.96179]
[1779114173329,45.76,76680.5,3.03,-0.12635,9e-05,10.96179]
[1779114173439,45.76,76680.5,3.03,-0.12635,9e-05,10.96179]
[1779114174277,45.76,76668.75,3.03,-0.12736,9e-05,11.02077]
[1779114174333,45.76,76668.75,3.03,-0.12736,9e-05,11.02077]
[1779114174518,45.76,76668.75,3.03,-0.12736,9e-05,11.02077]
[1779114174693,45.76,76668.75,3.03,-0.12736,9e-05,11.02077]
[1779114174861,45.76,76668.75,3.03,-0.12736,9e-05,11.02077]
[1779114175281,45.76,76660.76,3.03,-0.12804,9e-05,11.06094]
[1779114175540,45.76,76660.76,3.03,-0.12804,9e-05,11.06094]
[1779114176297,45.76,76677.92,3.03,-0.12656,9e-05,10.97392]
[1779114177298,45.76,76688.91,3.03,-0.1256,9e-05,10.91755]
[1779114179013,45.76,76691.5,3.03,-0.12538,9e-05,10.90429]
[1779114179049,45.76,76691.5,3.03,-0.12538,9e-05,10.90429]
[1779114179084,45.76,76691.5,3.03,-0.12538,9e-05,10.90429]
[1779114179168,45.76,76684.73,3.03,-0.12595,9e-05,10.9384]
[1779114179556,45.76,76684.73,3.03,-0.12595,9e-05,10.9384]
[1779114179580,45.76,76684.73,3.03,-0.12595,9e-05,10.9384]
[1779114179650,45.76,76681.89,3.03,-0.12619,9e-05,10.95245]
[1779114181656,45.76,76681.89,3.03,-0.12619,9e-05,10.95245]
[1779114181718,45.76,76681.89,3.03,-0.12619,9e-05,10.95245]
[1779114181721,45.75,76689.61,3.03,-0.12552,9e-05,10.91298]
[1779114183687,45.75,76689.61,3.03,-0.12552,9e-05,10.91253]
[1779114184250,45.75,76690.9,3.03,-0.1254,9e-05,10.90559]
[1779114185213,45.75,76680.14,3.03,-0.12631,9e-05,10.95938]
[1779114186018,45.75,76680.14,3.03,-0.12631,9e-05,10.95938]
[1779114186034,45.75,76680.14,3.03,-0.12631,9e-05,10.95938]
[1779114186135,45.75,76674.74,3.03,-0.12677,9e-05,10.98632]
[1779114187713,45.75,76675.06,3.03,-0.12674,9e-05,10.98438]
[1779114187751,45.75,76675.06,3.03,-0.12674,9e-05,10.98438]
[1779114187793,45.75,76687.32,3.03,-0.12568,9e-05,10.92206]
[1779114189161,45.75,76687.32,3.03,-0.12568,9e-05,10.92206]
[1779114189216,45.75,76687.32,3.03,-0.12568,9e-05,10.92206]
[1779114189331,45.75,76688.72,3.03,-0.12555,9e-05,10.91454]
[1779114189362,45.75,76688.72,3.03,-0.12555,9e-05,10.91454]
[1779114189956,45.75,76688.72,3.03,-0.12555,9e-05,10.91454]
[1779114189993,45.75,76688.72,3.03,-0.12555,9e-05,10.91454]
[1779114190040,45.74,76682.87,3.03,-0.12604,9e-05,10.94356]
[1779114192403,45.74,76673.18,3.03,-0.12685,9e-05,10.99087]
[1779114195053,45.74,76685.24,3.03,-0.1258,9e-05,10.9292]
[1779114200458,45.73,76690.95,3.03,-0.12527,9e-05,10.89758]
[1779114203957,45.72,76689.27,3.03,-0.12539,9e-05,10.90513]
[1779114203974,45.72,76689.27,3.03,-0.12539,9e-05,10.90513]
[1779114203985,45.72,76689.27,3.03,-0.12539,9e-05,10.90468]
[1779114206044,45.72,76690.73,3.03,-0.12526,9e-05,10.89685]
[1779114206248,45.72,76689.68,3.03,-0.12534,9e-05,10.90168]
[1779114208077,45.72,76690.95,3.03,-0.12521,9e-05,10.89436]
[1779114208082,45.72,76690.95,3.03,-0.12521,9e-05,10.89436]
[1779114208131,45.72,76690.95,3.03,-0.12521,9e-05,10.89436]
[1779114208144,45.72,76690.02,3.03,-0.12529,9e-05,10.89905]
[1779114208707,45.72,76690.02,3.03,-0.12529,9e-05,10.89905]
[1779114208922,45.72,76690.02,3.03,-0.12529,9e-05,10.89905]
[1779114208984,45.72,76690.02,3.03,-0.12529,9e-05,10.89905]
[1779114209337,45.72,76690.02,3.03,-0.12529,9e-05,10.89905]
[1779114209845,45.71,76684.31,3.03,-0.12577,9e-05,10.92739]
[1779114209934,45.71,76684.31,3.03,-0.12577,9e-05,10.92739]
[1779114210013,45.71,76665.88,3.03,-0.12735,9e-05,11.01996]
[1779114211595,45.71,76671.68,3.03,-0.12685,9e-05,10.99039]
[1779114211612,45.71,76671.68,3.03,-0.12685,9e-05,10.99039]
[1779114212043,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114212640,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114212706,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114212927,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114212980,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114213127,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114213153,45.71,76674.32,3.03,-0.12656,9e-05,10.97145]
[1779114213204,45.71,76666.51,3.03,-0.12723,9e-05,11.01054]
[1779114213616,45.71,76666.51,3.03,-0.12723,9e-05,11.01054]
[1779114213624,45.71,76666.51,3.03,-0.12723,9e-05,11.01054]
[1779114213650,45.71,76666.51,3.03,-0.12723,9e-05,11.01054]
[1779114213877,45.71,76681.81,3.03,-0.12591,9e-05,10.93297]
[1779114216067,45.71,76681.81,3.03,-0.1259,9e-05,10.93236]
[1779114216161,45.71,76681.81,3.03,-0.1259,9e-05,10.93236]
[1779114216203,45.71,76681.81,3.03,-0.1259,9e-05,10.93236]
[1779114216257,45.7,76688.53,3.03,-0.12531,9e-05,10.89797]
[1779114217797,45.7,76688.53,3.03,-0.12531,9e-05,10.89751]
[1779114217883,45.7,76688.53,3.03,-0.12531,9e-05,10.89751]
[1779114217892,45.7,76688.53,3.03,-0.12531,9e-05,10.89751]
[1779114217996,45.7,76688.53,3.03,-0.12531,9e-05,10.89751]
[1779114218097,45.7,76684.11,3.03,-0.12568,9e-05,10.91934]
[1779114219338,45.7,76670.62,3.03,-0.12682,9e-05,10.98669]
[1779114220104,45.7,76670.62,3.03,-0.12682,9e-05,10.98669]
[1779114220193,45.7,76665.42,3.03,-0.12727,9e-05,11.01297]
[1779114225387,45.69,76664.15,3.03,-0.12735,9e-05,11.01746]
[1779114226246,45.69,76664.15,3.03,-0.12735,9e-05,11.01746]
[1779114226335,45.69,76664.15,3.03,-0.12735,9e-05,11.01746]
[1779114226314,45.69,76656.87,3.03,-0.12797,9e-05,11.05388]
[1779114226383,45.69,76656.87,3.03,-0.12797,9e-05,11.05388]
[1779114226423,45.69,76656.87,3.03,-0.12797,9e-05,11.05388]
[1779114226642,45.69,76656.87,3.03,-0.12797,9e-05,11.05371]
[1779114232357,45.69,76657.96,3.03,-0.12786,9e-05,11.04738]
[1779114234561,45.69,76658.43,3.03,-0.12781,9e-05,11.04443]
[1779114234630,45.69,76658.43,3.03,-0.12781,9e-05,11.04443]
[1779114234984,45.69,76658.43,3.03,-0.12781,9e-05,11.04443]
[1779114235292,45.69,76655.87,3.03,-0.12803,9e-05,11.0572]
[1779114236240,45.69,76655.87,3.03,-0.12803,9e-05,11.0572]
[1779114236291,45.69,76655.87,3.03,-0.12803,9e-05,11.0572]
[1779114236328,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114236542,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114236565,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114236596,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114236622,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114237096,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114237105,45.69,76663.13,3.03,-0.1274,9e-05,11.0203]
[1779114237206,45.68,76670.5,3.03,-0.12676,9e-05,10.98265]
[1779114238117,45.68,76670.5,3.03,-0.12676,9e-05,10.98265]
[1779114238127,45.68,76670.5,3.03,-0.12676,9e-05,10.98265]
[1779114238133,45.68,76670.5,3.03,-0.12676,9e-05,10.98265]
[1779114238169,45.68,76670.5,3.03,-0.12676,9e-05,10.98265]
[1779114238360,45.68,76672.54,3.03,-0.12657,9e-05,10.9717]
[1779114238571,45.68,76672.54,3.03,-0.12657,9e-05,10.9717]
[1779114238634,45.68,76672.54,3.03,-0.12657,9e-05,10.9717]
[1779114238673,45.68,76672.54,3.03,-0.12657,9e-05,10.9717]
[1779114239131,45.68,76672.54,3.03,-0.12657,9e-05,10.9717]
[1779114239141,45.68,76672.54,3.03,-0.12657,9e-05,10.9717]
[1779114239232,45.68,76672.48,3.03,-0.12658,9e-05,10.972]
[1779114242689,45.68,76665.24,3.03,-0.12718,9e-05,11.00771]
[1779114242736,45.68,76665.24,3.03,-0.12718,9e-05,11.00771]
[1779114242748,45.68,76665.24,3.03,-0.12718,9e-05,11.00771]
[1779114242768,45.68,76665.24,3.03,-0.12718,9e-05,11.00771]
[1779114242798,45.68,76665.24,3.03,-0.12718,9e-05,11.00771]
[1779114242901,45.68,76670.36,3.03,-0.12674,9e-05,10.9815]
[1779114244415,45.68,76670.36,3.03,-0.12673,9e-05,10.98119]
[1779114244455,45.68,76670.36,3.03,-0.12673,9e-05,10.98119]
[1779114244773,45.68,76664.04,3.03,-0.12727,9e-05,11.01284]
[1779114246113,45.68,76664.04,3.03,-0.12727,9e-05,11.01284]
[1779114246254,45.68,76664.04,3.03,-0.12727,9e-05,11.01284]
[1779114246355,45.68,76646.82,3.03,-0.12876,9e-05,11.09985]
[1779114247796,45.67,76655.6,3.03,-0.12799,9e-05,11.05495]
[1779114248692,45.67,76655.6,3.03,-0.12799,9e-05,11.05495]
[1779114248740,45.67,76655.6,3.03,-0.12799,9e-05,11.05495]
[1779114249284,45.67,76665.09,3.03,-0.12717,9e-05,11.00677]
[1779114250267,45.67,76665.09,3.03,-0.12717,9e-05,11.00677]
[1779114250296,45.67,76665.09,3.03,-0.12717,9e-05,11.00677]
[1779114250303,45.67,76665.09,3.03,-0.12717,9e-05,11.00677]
[1779114250306,45.67,76665.09,3.03,-0.12717,9e-05,11.00677]
[1779114250328,45.67,76665.09,3.03,-0.12717,9e-05,11.00677]
[1779114250362,45.67,76669.46,3.03,-0.12679,9e-05,10.98431]
[1779114250818,45.67,76669.46,3.03,-0.12679,9e-05,10.98431]
[1779114251179,45.67,76669.46,3.03,-0.12679,9e-05,10.98431]
[1779114251360,45.67,76669.46,3.03,-0.12679,9e-05,10.98431]
[1779114252921,45.67,76672.67,3.03,-0.1265,9e-05,10.96748]
[1779114252964,45.67,76672.67,3.03,-0.1265,9e-05,10.96748]
[1779114253037,45.67,76685.08,3.03,-0.12543,9e-05,10.90433]
[1779114259013,45.66,76687.45,3.03,-0.12519,9e-05,10.89038]
[1779114259045,45.66,76687.45,3.03,-0.12519,9e-05,10.89038]
[1779114259059,45.66,76689.28,3.03,-0.12503,9e-05,10.88077]
[1779114263083,45.66,76691.81,3.03,-0.1248,9e-05,10.86688]
[1779114263116,45.66,76691.81,3.03,-0.1248,9e-05,10.86688]
[1779114263365,45.66,76697.16,3.03,-0.12433,8e-05,10.83955]
[1779114265116,45.65,76697.16,3.03,-0.12433,8e-05,10.83918]
[1779114265130,45.65,76696.77,3.03,-0.12436,9e-05,10.84083]
[1779114270957,45.65,76696.53,3.03,-0.12434,9e-05,10.84006]
[1779114274019,45.64,76697.09,3.03,-0.12424,8e-05,10.83158]
[1779114274140,45.64,76697.09,3.03,-0.12424,8e-05,10.83158]
[1779114274258,45.64,76697.09,3.03,-0.12424,8e-05,10.83158]
[1779114274394,45.64,76697.09,3.03,-0.12424,8e-05,10.83158]
[1779114274425,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274462,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274610,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274641,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274684,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274687,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274726,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274761,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114274873,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114275294,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114275296,45.64,76693.04,3.03,-0.12458,9e-05,10.85166]
[1779114275314,45.64,76670.58,3.03,-0.1265,9e-05,10.96474]
[1779114275705,45.64,76670.58,3.03,-0.1265,9e-05,10.96474]
[1779114275752,45.64,76670.58,3.03,-0.1265,9e-05,10.96474]
[1779114275995,45.64,76670.69,3.03,-0.12648,9e-05,10.96386]
[1779114276819,45.64,76670.69,3.03,-0.12648,9e-05,10.96386]
[1779114276857,45.64,76670.69,3.03,-0.12648,9e-05,10.96386]
[1779114277002,45.64,76676.58,3.03,-0.12597,9e-05,10.9336]
[1779114279015,45.64,76687.94,3.03,-0.12498,9e-05,10.87539]
[1779114281383,45.64,76693.28,3.03,-0.12452,9e-05,10.84808]
[1779114281389,45.64,76693.28,3.03,-0.12452,9e-05,10.84808]
[1779114281443,45.63,76692.9,3.03,-0.12455,9e-05,10.84967]
[1779114282039,45.63,76695.68,3.03,-0.1243,9e-05,10.83528]
[1779114285137,45.63,76696.43,3.03,-0.12423,9e-05,10.83081]
[1779114285186,45.63,76696.43,3.03,-0.12423,9e-05,10.83081]
[1779114285196,45.63,76696.43,3.03,-0.12423,9e-05,10.83081]
[1779114285219,45.63,76696.43,3.03,-0.12423,9e-05,10.83081]
[1779114285228,45.63,76696.43,3.03,-0.12423,9e-05,10.83081]
[1779114285268,45.63,76693.9,3.03,-0.12444,9e-05,10.84324]
[1779114285439,45.63,76693.9,3.03,-0.12444,9e-05,10.84324]
[1779114285500,45.63,76693.9,3.03,-0.12444,9e-05,10.84324]
[1779114286126,45.63,76693.9,3.03,-0.12444,9e-05,10.84324]
[1779114286169,45.63,76694.98,3.03,-0.12434,9e-05,10.83746]
[1779114286504,45.63,76694.98,3.03,-0.12434,9e-05,10.83746]
[1779114286530,45.63,76694.98,3.03,-0.12434,9e-05,10.83746]
[1779114287134,45.63,76694.98,3.03,-0.12434,9e-05,10.83746]
[1779114287140,45.63,76694.98,3.03,-0.12434,9e-05,10.83746]
[1779114287178,45.63,76689.66,3.03,-0.12479,9e-05,10.86395]
[1779114288150,45.63,76689.66,3.03,-0.12479,9e-05,10.86395]
[1779114289147,45.63,76688.13,3.03,-0.12491,9e-05,10.87134]
[1779114290155,45.63,76686.68,3.03,-0.12503,9e-05,10.87828]
[1779114292561,45.62,76684.57,3.03,-0.12519,9e-05,10.88775]
[1779114293559,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114293587,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114293626,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114293863,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114293934,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114294102,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114294163,45.62,76685.18,3.03,-0.12513,9e-05,10.88426]
[1779114294187,45.62,76677.94,3.03,-0.12575,9e-05,10.92043]
[1779114295402,45.62,76677.94,3.03,-0.12575,9e-05,10.92043]
[1779114295451,45.62,76673.09,3.03,-0.12616,9e-05,10.94455]
[1779114297373,45.62,76673.09,3.03,-0.12615,9e-05,10.9441]
[1779114297383,45.62,76673.09,3.03,-0.12615,9e-05,10.9441]
[1779114297385,45.62,76673.09,3.03,-0.12615,9e-05,10.9441]
[1779114297408,45.62,76673.09,3.03,-0.12615,9e-05,10.9441]
[1779114297416,45.61,76688.06,3.03,-0.12485,9e-05,10.86757]
[1779114297683,45.61,76688.06,3.03,-0.12485,9e-05,10.86757]
[1779114297753,45.61,76688.06,3.03,-0.12485,9e-05,10.86757]
[1779114298378,45.61,76688.06,3.03,-0.12485,9e-05,10.86757]
[1779114298153,45.61,76688.21,3.03,-0.12484,9e-05,10.86681]
[1779114299714,45.61,76685.21,3.03,-0.12509,9e-05,10.88158]
[1779114299722,45.61,76685.21,3.03,-0.12509,9e-05,10.88158]
[1779114299784,45.61,76685.21,3.03,-0.12509,9e-05,10.88158]
[1779114300168,45.61,76684.89,3.03,-0.12511,9e-05,10.88281]
[1779114301728,45.61,76685.66,3.03,-0.12504,9e-05,10.87852]
[1779114301794,45.61,76685.66,3.03,-0.12504,9e-05,10.87852]
[1779114302315,45.61,76685.66,3.03,-0.12504,9e-05,10.87852]
[1779114302390,45.61,76687.32,3.03,-0.12489,9e-05,10.86975]
[1779114303746,45.61,76687.32,3.03,-0.12488,9e-05,10.86935]
[1779114303785,45.61,76687.32,3.03,-0.12488,9e-05,10.86935]
[1779114303811,45.61,76687.32,3.03,-0.12488,9e-05,10.86935]
[1779114303872,45.61,76687.32,3.03,-0.12488,9e-05,10.86935]
[1779114304202,45.61,76690.0,3.03,-0.12465,9e-05,10.85544]
[1779114304895,45.61,76690.0,3.03,-0.12465,9e-05,10.85544]
[1779114305354,45.6,76685.65,3.03,-0.12501,9e-05,10.87705]
[1779114305797,45.6,76685.65,3.03,-0.12501,9e-05,10.87705]
[1779114306216,45.6,76685.65,3.03,-0.12501,9e-05,10.87667]
[1779114306650,45.6,76685.65,3.03,-0.12501,9e-05,10.87667]
[1779114307356,45.6,76677.12,3.03,-0.12573,9e-05,10.91938]
[1779114307878,45.6,76677.12,3.03,-0.12573,9e-05,10.91938]
[1779114307936,45.6,76677.12,3.03,-0.12573,9e-05,10.91938]
[1779114307945,45.6,76677.12,3.03,-0.12573,9e-05,10.91938]
[1779114308052,45.6,76677.12,3.03,-0.12573,9e-05,10.91938]
[1779114308134,45.6,76677.12,3.03,-0.12573,9e-05,10.91938]
[1779114308258,45.6,76669.92,3.03,-0.12634,9e-05,10.95538]
[1779114313265,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114313602,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114313622,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114313634,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114313676,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114313968,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114313977,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114314205,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114314215,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114314286,45.59,76664.86,3.03,-0.12675,9e-05,10.97911]
[1779114314389,45.59,76672.09,3.03,-0.12612,9e-05,10.94223]
[1779114316287,45.59,76681.71,3.03,-0.12528,9e-05,10.89283]
[1779114316879,45.59,76681.71,3.03,-0.12528,9e-05,10.89283]
[1779114317985,45.59,76683.65,3.03,-0.12511,9e-05,10.88263]
[1779114318305,45.59,76683.61,3.03,-0.12511,9e-05,10.88245]
[1779114320051,45.59,76685.65,3.03,-0.12493,9e-05,10.87176]
[1779114320101,45.59,76685.65,3.03,-0.12493,9e-05,10.87176]
[1779114320318,45.59,76691.54,3.03,-0.12442,9e-05,10.84164]
[1779114323040,45.58,76688.67,3.03,-0.12465,9e-05,10.85548]
[1779114323111,45.58,76688.67,3.03,-0.12465,9e-05,10.85548]
[1779114323340,45.58,76685.92,3.03,-0.12488,9e-05,10.86903]
[1779114323542,45.58,76685.92,3.03,-0.12488,9e-05,10.86903]
[1779114323580,45.58,76685.92,3.03,-0.12488,9e-05,10.86903]
[1779114324085,45.58,76685.92,3.03,-0.12488,9e-05,10.86903]
[1779114324346,45.58,76673.18,3.03,-0.12597,9e-05,10.93309]
[1779114329271,45.58,76666.65,3.03,-0.1265,9e-05,10.9644]
[1779114329292,45.58,76666.65,3.03,-0.1265,9e-05,10.9644]
[1779114329382,45.57,76665.26,3.03,-0.12661,9e-05,10.97099]
[1779114333416,45.57,76674.65,3.03,-0.12573,9e-05,10.91705]
[1779114335888,45.57,76676.89,3.03,-0.12554,9e-05,10.90554]
[1779114335936,45.57,76676.89,3.03,-0.12554,9e-05,10.90554]
[1779114336446,45.57,76676.89,3.03,-0.12554,9e-05,10.90554]
[1779114336430,45.57,76678.86,3.03,-0.12537,9e-05,10.8954]
[1779114337438,45.57,76687.6,3.03,-0.12461,9e-05,10.85083]
[1779114338825,45.57,76690.65,3.03,-0.12435,9e-05,10.83509]
[1779114338861,45.57,76690.65,3.03,-0.12435,9e-05,10.83509]
[1779114339444,45.57,76690.65,3.03,-0.12435,9e-05,10.83509]
[1779114339453,45.57,76703.94,3.03,-0.12321,8e-05,10.7677]
[1779114340166,45.57,76703.94,3.03,-0.12321,8e-05,10.7677]
[1779114340460,45.56,76722.31,3.03,-0.12166,8e-05,10.67464]
[1779114341467,45.56,76732.34,3.03,-0.12081,8e-05,10.62397]
[1779114343972,45.56,76735.42,3.03,-0.12055,8e-05,10.60809]
[1779114343981,45.56,76735.42,3.03,-0.12055,8e-05,10.60809]
[1779114343984,45.56,76735.42,3.03,-0.12055,8e-05,10.60809]
[1779114343999,45.56,76735.42,3.03,-0.12055,8e-05,10.60809]
[1779114344492,45.56,76735.79,3.03,-0.12052,8e-05,10.60603]
[1779114344547,45.56,76735.79,3.03,-0.12052,8e-05,10.60603]
[1779114345903,45.56,76734.16,3.03,-0.12065,8e-05,10.61402]
[1779114345992,45.56,76726.19,3.03,-0.12131,8e-05,10.65384]
[1779114348507,45.56,76719.39,3.03,-0.12188,8e-05,10.68776]
[1779114349163,45.56,76713.43,3.03,-0.12237,8e-05,10.71711]
[1779114354557,45.55,76707.16,3.03,-0.12288,8e-05,10.74766]
[1779114359594,45.55,76701.2,3.03,-0.12337,8e-05,10.77672]
[1779114361334,45.55,76701.2,3.03,-0.12337,8e-05,10.77672]
[1779114361436,45.55,76701.2,3.03,-0.12337,8e-05,10.77672]
[1779114362037,45.55,76700.42,3.03,-0.12343,8e-05,10.78021]
[1779114362057,45.55,76700.42,3.03,-0.12343,8e-05,10.78021]
[1779114366916,45.55,76685.28,3.03,-0.1247,9e-05,10.85555]
[1779114371219,45.54,76694.36,3.03,-0.1239,9e-05,10.8085]
[1779114372902,45.54,76702.09,3.03,-0.12323,8e-05,10.76874]
[1779114372932,45.54,76697.82,3.03,-0.12359,8e-05,10.79008]
[1779114373686,45.54,76697.82,3.03,-0.12359,8e-05,10.79008]
[1779114374939,45.54,76697.32,3.03,-0.12364,8e-05,10.79261]
[1779114374988,45.54,76699.79,3.03,-0.12342,8e-05,10.77966]
[1779114377441,45.54,76699.62,3.03,-0.12343,8e-05,10.78052]
[1779114378435,45.53,76716.08,3.03,-0.12203,8e-05,10.69686]
[1779114378692,45.53,76716.08,3.03,-0.12203,8e-05,10.69686]
[1779114378749,45.53,76716.08,3.03,-0.12203,8e-05,10.69686]
[1779114378869,45.53,76716.08,3.03,-0.12203,8e-05,10.69686]
[1779114378981,45.53,76716.08,3.03,-0.12203,8e-05,10.69686]
[1779114379026,45.53,76722.25,3.03,-0.12151,8e-05,10.66546]
[1779114380390,45.53,76722.25,3.03,-0.12151,8e-05,10.66546]
[1779114380397,45.53,76722.25,3.03,-0.12151,8e-05,10.66546]
[1779114380411,45.53,76722.25,3.03,-0.12151,8e-05,10.66546]
[1779114380439,45.53,76722.25,3.03,-0.12151,8e-05,10.66546]
[1779114380452,45.53,76731.83,3.03,-0.1207,8e-05,10.61698]
[1779114382169,45.53,76731.83,3.03,-0.1207,8e-05,10.61698]
[1779114382252,45.53,76731.83,3.03,-0.1207,8e-05,10.61698]
[1779114382460,45.53,76731.83,3.03,-0.1207,8e-05,10.61698]
[1779114382528,45.53,76739.02,3.03,-0.1201,8e-05,10.58049]
[1779114382638,45.53,76739.02,3.03,-0.1201,8e-05,10.58049]
[1779114383036,45.53,76739.02,3.03,-0.1201,8e-05,10.58049]
[1779114383183,45.53,76739.02,3.03,-0.1201,8e-05,10.58049]
[1779114383190,45.53,76750.4,3.03,-0.11915,8e-05,10.52296]
[1779114384444,45.53,76750.4,3.03,-0.11915,8e-05,10.52296]
[1779114384459,45.53,76750.4,3.03,-0.11915,8e-05,10.52296]
[1779114384462,45.53,76750.4,3.03,-0.11915,8e-05,10.52296]
[1779114384489,45.53,76750.4,3.03,-0.11915,8e-05,10.52296]
[1779114384530,45.53,76755.54,3.03,-0.11872,8e-05,10.49688]
[1779114384570,45.53,76755.54,3.03,-0.11872,8e-05,10.49688]
[1779114384611,45.53,76755.54,3.03,-0.11872,8e-05,10.49688]
[1779114385165,45.53,76755.54,3.03,-0.11872,8e-05,10.49688]
[1779114385205,45.53,76755.54,3.03,-0.11872,8e-05,10.49688]
[1779114385487,45.53,76756.03,3.03,-0.11867,8e-05,10.49416]
[1779114385641,45.53,76756.03,3.03,-0.11867,8e-05,10.49416]
[1779114386774,45.53,76756.03,3.03,-0.11867,8e-05,10.49416]
[1779114386810,45.53,76756.03,3.03,-0.11867,8e-05,10.49416]
[1779114386993,45.53,76756.03,3.03,-0.11867,8e-05,10.49416]
[1779114387129,45.53,76756.03,3.03,-0.11867,8e-05,10.49416]
[1779114389187,45.53,76756.33,3.03,-0.11864,8e-05,10.49215]
[1779114389246,45.53,76756.33,3.03,-0.11864,8e-05,10.49215]
[1779114389344,45.53,76760.28,3.03,-0.11831,8e-05,10.47185]
[1779114390611,45.53,76760.28,3.03,-0.11831,8e-05,10.47185]
[1779114390621,45.53,76760.28,3.03,-0.11831,8e-05,10.47185]
[1779114390633,45.53,76760.28,3.03,-0.11831,8e-05,10.47185]
[1779114390805,45.53,76760.28,3.03,-0.11831,8e-05,10.47185]
[1779114390852,45.53,76760.28,3.03,-0.11831,8e-05,10.47185]
[1779114391018,45.52,76765.36,3.03,-0.11784,8e-05,10.44101]
[1779114393288,45.52,76765.36,3.03,-0.11784,8e-05,10.44101]
[1779114393303,45.52,76765.95,3.03,-0.11778,8e-05,10.4377]
[1779114394266,45.52,76765.95,3.03,-0.11778,8e-05,10.4377]
[1779114395256,45.52,76764.43,3.03,-0.11791,8e-05,10.44513]
[1779114395279,45.52,76762.9,3.03,-0.11803,8e-05,10.45259]
[1779114397227,45.51,76762.4,3.03,-0.11804,8e-05,10.45297]
[1779114397388,45.51,76762.4,3.03,-0.11804,8e-05,10.45297]
[1779114397507,45.51,76755.21,3.03,-0.11862,8e-05,10.48879]
[1779114398115,45.51,76755.21,3.03,-0.11862,8e-05,10.48879]
[1779114398136,45.51,76755.21,3.03,-0.11862,8e-05,10.48879]
[1779114398216,45.51,76764.16,3.03,-0.11788,8e-05,10.44344]
[1779114402997,45.5,76755.63,3.03,-0.11854,8e-05,10.48354]
[1779114404238,45.5,76755.63,3.03,-0.11854,8e-05,10.48354]
[1779114404265,45.5,76755.63,3.03,-0.11854,8e-05,10.48354]
[1779114404392,45.5,76756.31,3.03,-0.11848,8e-05,10.47988]
[1779114405255,45.5,76756.31,3.03,-0.11848,8e-05,10.47988]
[1779114405267,45.5,76756.31,3.03,-0.11848,8e-05,10.47988]
[1779114405272,45.5,76756.31,3.03,-0.11848,8e-05,10.47988]
[1779114405308,45.5,76755.6,3.03,-0.11853,8e-05,10.48319]
[1779114406579,45.5,76755.6,3.03,-0.11853,8e-05,10.48294]
[1779114407936,45.5,76744.04,3.03,-0.11948,8e-05,10.54038]
[1779114408940,45.5,76744.04,3.03,-0.11948,8e-05,10.54038]
[1779114408992,45.5,76744.04,3.03,-0.11948,8e-05,10.54038]
[1779114409096,45.5,76745.21,3.03,-0.11937,8e-05,10.53415]
[1779114411527,45.5,76745.21,3.03,-0.11937,8e-05,10.53384]
[1779114411589,45.5,76750.27,3.03,-0.11895,8e-05,10.50814]
[1779114411964,45.5,76749.9,3.03,-0.11897,8e-05,10.50972]
[1779114413569,45.5,76749.97,3.03,-0.11896,8e-05,10.50908]
[1779114413603,45.5,76749.97,3.03,-0.11896,8e-05,10.50908]
[1779114413978,45.49,76749.98,3.03,-0.11896,8e-05,10.50875]
[1779114414889,45.49,76749.98,3.03,-0.11896,8e-05,10.50875]
[1779114414923,45.49,76749.98,3.03,-0.11896,8e-05,10.50875]
[1779114414989,45.49,76741.96,3.03,-0.11962,8e-05,10.54874]
[1779114419656,45.49,76745.75,3.03,-0.11928,8e-05,10.52838]
[1779114419698,45.49,76745.75,3.03,-0.11928,8e-05,10.52838]
[1779114420038,45.49,76752.89,3.03,-0.11868,8e-05,10.49226]
[1779114420856,45.49,76752.89,3.03,-0.11868,8e-05,10.49226]
[1779114420919,45.49,76752.89,3.03,-0.11868,8e-05,10.49226]
[1779114420981,45.49,76752.89,3.03,-0.11868,8e-05,10.49226]
[1779114421016,45.49,76752.89,3.03,-0.11868,8e-05,10.49226]
[1779114421073,45.49,76745.22,3.03,-0.11931,8e-05,10.53049]
[1779114423729,45.49,76741.67,3.03,-0.1196,8e-05,10.54767]
[1779114423800,45.49,76741.67,3.03,-0.1196,8e-05,10.54767]
[1779114424064,45.48,76741.41,3.03,-0.11961,8e-05,10.54863]
[1779114427766,45.48,76734.31,3.03,-0.12019,8e-05,10.5835]
[1779114428396,45.48,76729.02,3.03,-0.12063,8e-05,10.60999]
[1779114429790,45.48,76729.02,3.03,-0.12063,8e-05,10.60983]
[1779114430108,45.48,76724.67,3.03,-0.12099,8e-05,10.63155]
[1779114433126,45.48,76706.84,3.03,-0.12248,8e-05,10.72076]
[1779114435906,45.48,76704.58,3.03,-0.12266,8e-05,10.73175]
[1779114436589,45.48,76699.32,3.03,-0.1231,8e-05,10.75817]
[1779114436640,45.48,76699.32,3.03,-0.1231,8e-05,10.75817]
[1779114436694,45.48,76699.32,3.03,-0.1231,8e-05,10.75817]
[1779114438150,45.48,76699.32,3.03,-0.1231,8e-05,10.75803]
[1779114438176,45.48,76699.32,3.03,-0.1231,8e-05,10.75803]
[1779114438227,45.48,76699.32,3.03,-0.1231,8e-05,10.75803]
[1779114438431,45.47,76699.37,3.03,-0.12309,8e-05,10.75762]
[1779114438685,45.47,76699.37,3.03,-0.12309,8e-05,10.75762]
[1779114439695,45.47,76699.37,3.03,-0.12309,8e-05,10.75727]
[1779114439705,45.47,76699.37,3.03,-0.12309,8e-05,10.75727]
[1779114441183,45.47,76712.47,3.03,-0.12197,8e-05,10.69056]
[1779114446219,45.47,76708.76,3.03,-0.12226,8e-05,10.70785]
[1779114451254,45.46,76712.76,3.03,-0.12186,8e-05,10.68157]
[1779114452455,45.46,76712.76,3.03,-0.12186,8e-05,10.68157]
[1779114454207,45.46,76719.62,3.03,-0.12128,8e-05,10.64653]
[1779114454276,45.46,76724.65,3.03,-0.12085,8e-05,10.62102]
[1779114459312,45.46,76723.38,3.03,-0.12093,8e-05,10.62571]
[1779114464347,45.45,76734.36,3.03,-0.11999,8e-05,10.56865]
[1779114466314,45.45,76736.03,3.03,-0.11984,8e-05,10.55995]
[1779114466370,45.45,76736.03,3.03,-0.11984,8e-05,10.55995]
[1779114466405,45.45,76744.78,3.03,-0.11911,8e-05,10.51568]
[1779114469463,45.45,76746.38,3.03,-0.11897,8e-05,10.50718]
[1779114469514,45.45,76746.38,3.03,-0.11897,8e-05,10.50718]
[1779114469593,45.45,76746.16,3.03,-0.11899,8e-05,10.50806]
[1779114470462,45.45,76732.75,3.03,-0.1201,8e-05,10.57529]
[1779114476601,45.44,76738.27,3.03,-0.11961,8e-05,10.54588]
[1779114484922,45.43,76744.81,3.03,-0.11903,8e-05,10.5106]
[1779114491540,45.43,76747.06,3.03,-0.11882,8e-05,10.49753]
[1779114496577,45.42,76730.52,3.03,-0.12017,8e-05,10.57963]
[1779114496834,45.42,76730.52,3.03,-0.12017,8e-05,10.57963]
[1779114496858,45.42,76730.52,3.03,-0.12017,8e-05,10.57963]
[1779114497581,45.42,76725.55,3.03,-0.12058,8e-05,10.60453]
[1779114500603,45.42,76711.9,3.03,-0.12172,8e-05,10.67285]
[1779114500918,45.42,76711.9,3.03,-0.12172,8e-05,10.67285]
[1779114500978,45.42,76711.9,3.03,-0.12172,8e-05,10.67285]
[1779114501610,45.42,76710.13,3.03,-0.12187,8e-05,10.68154]
[1779114502966,45.42,76712.56,3.03,-0.12166,8e-05,10.66905]
[1779114503021,45.42,76712.56,3.03,-0.12166,8e-05,10.66905]
[1779114503623,45.42,76719.51,3.03,-0.12107,8e-05,10.6338]
[1779114505045,45.42,76721.19,3.03,-0.12093,8e-05,10.62516]
[1779114505077,45.42,76721.19,3.03,-0.12093,8e-05,10.62516]
[1779114505638,45.42,76724.26,3.03,-0.12067,8e-05,10.60955]
[1779114507053,45.42,76724.12,3.03,-0.12068,8e-05,10.60993]
[1779114507102,45.42,76724.12,3.03,-0.12068,8e-05,10.60993]
[1779114507655,45.42,76724.34,3.03,-0.12065,8e-05,10.6085]
[1779114509042,45.42,76728.58,3.03,-0.12029,8e-05,10.58684]
[1779114509080,45.42,76728.58,3.03,-0.12029,8e-05,10.58684]
[1779114509666,45.41,76728.74,3.03,-0.12027,8e-05,10.58575]
[1779114511109,45.41,76728.61,3.03,-0.12028,8e-05,10.58612]
[1779114511161,45.41,76728.61,3.03,-0.12028,8e-05,10.58612]
[1779114511187,45.41,76731.04,3.03,-0.12003,8e-05,10.56864]
[1779114513165,45.41,76731.1,3.03,-0.12002,8e-05,10.56834]
[1779114513193,45.41,76731.1,3.03,-0.12002,8e-05,10.56834]
[1779114513245,45.41,76736.44,3.03,-0.11957,8e-05,10.54097]
[1779114515163,45.41,76736.44,3.03,-0.11957,8e-05,10.54097]
[1779114515208,45.41,76736.44,3.03,-0.11957,8e-05,10.54097]
[1779114515257,45.41,76733.1,3.03,-0.11984,8e-05,10.55732]
[1779114517199,45.41,76733.09,3.03,-0.11984,8e-05,10.55737]
[1779114517258,45.41,76733.93,3.03,-0.11976,8e-05,10.55266]
[1779114522759,45.4,76724.78,3.03,-0.12051,8e-05,10.59754]
[1779114528433,45.4,76719.56,3.03,-0.12093,8e-05,10.62293]
[1779114528441,45.4,76719.56,3.03,-0.12093,8e-05,10.62293]
[1779114529440,45.4,76716.5,3.03,-0.12118,8e-05,10.63809]
[1779114529459,45.4,76716.5,3.03,-0.12118,8e-05,10.63809]
[1779114537683,45.4,76717.76,3.03,-0.12106,8e-05,10.63056]
[1779114539561,45.39,76715.02,3.03,-0.12128,8e-05,10.64376]
[1779114539639,45.39,76706.66,3.03,-0.12198,8e-05,10.68571]
[1779114544917,45.39,76710.64,3.03,-0.12163,8e-05,10.66475]
[1779114549189,45.39,76702.25,3.03,-0.12233,8e-05,10.70668]
[1779114549272,45.39,76702.25,3.03,-0.12233,8e-05,10.70668]
[1779114549501,45.39,76702.25,3.03,-0.12233,8e-05,10.70668]
[1779114549626,45.39,76690.13,3.03,-0.12335,9e-05,10.76774]
[1779114550607,45.39,76671.55,3.03,-0.12494,9e-05,10.86185]
[1779114551813,45.39,76671.78,3.03,-0.12492,9e-05,10.86068]
[1779114551887,45.39,76671.78,3.03,-0.12492,9e-05,10.86068]
[1779114552378,45.39,76669.49,3.03,-0.12511,9e-05,10.87182]
[1779114555462,45.39,76663.45,3.03,-0.12562,9e-05,10.90224]
[1779114555499,45.39,76663.45,3.03,-0.12562,9e-05,10.90224]
[1779114555501,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114555919,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114555923,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114555974,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114555997,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114557635,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114557683,45.38,76665.27,3.03,-0.12546,9e-05,10.89241]
[1779114557867,45.38,76661.6,3.03,-0.12576,9e-05,10.91049]
[1779114557890,45.38,76661.6,3.03,-0.12576,9e-05,10.91049]
[1779114558022,45.38,76661.6,3.03,-0.12576,9e-05,10.91049]
[1779114558037,45.38,76655.68,3.03,-0.12628,9e-05,10.94058]
[1779114560692,45.38,76643.95,3.03,-0.12729,9e-05,10.99992]
[1779114561990,45.38,76643.95,3.03,-0.12729,9e-05,10.99972]
[1779114562020,45.38,76643.95,3.03,-0.12729,9e-05,10.99972]
[1779114562068,45.38,76643.95,3.03,-0.12729,9e-05,10.99972]
[1779114562091,45.38,76635.77,3.03,-0.128,9e-05,11.04113]
[1779114564030,45.38,76635.77,3.03,-0.12799,9e-05,11.04086]
[1779114564064,45.38,76635.77,3.03,-0.12799,9e-05,11.04086]
[1779114564118,45.38,76631.79,3.03,-0.12833,9e-05,11.06086]
[1779114568089,45.38,76637.57,3.03,-0.12782,9e-05,11.03059]
[1779114568135,45.38,76637.57,3.03,-0.12782,9e-05,11.03059]
[1779114568168,45.38,76637.57,3.03,-0.12782,9e-05,11.03059]
[1779114568194,45.38,76637.57,3.03,-0.12782,9e-05,11.03059]
[1779114568237,45.37,76633.61,3.03,-0.12816,9e-05,11.05049]
[1779114570140,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570178,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570189,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570225,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570552,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570598,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570627,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570673,45.37,76633.61,3.03,-0.12815,9e-05,11.05021]
[1779114570648,45.37,76635.73,3.03,-0.12796,9e-05,11.03915]
[1779114572616,45.37,76620.24,3.03,-0.12927,9e-05,11.11273]
[1779114574726,45.37,76606.1,3.03,-0.13052,9e-05,11.18479]
[1779114576148,45.37,76603.48,3.03,-0.13075,9e-05,11.19813]
[1779114577062,45.37,76604.01,3.03,-0.1307,9e-05,11.19536]
[1779114578267,45.37,76604.33,3.03,-0.13067,9e-05,11.19367]
[1779114578285,45.37,76604.33,3.03,-0.13067,9e-05,11.19367]
[1779114578369,45.37,76604.63,3.03,-0.13064,9e-05,11.19207]
[1779114583882,45.37,76600.27,3.03,-0.13102,9e-05,11.21401]
[1779114584374,45.37,76600.27,3.03,-0.13102,9e-05,11.21401]
[1779114584401,45.37,76600.27,3.03,-0.13102,9e-05,11.21401]
[1779114584411,45.37,76600.27,3.03,-0.13102,9e-05,11.21401]
[1779114584510,45.37,76587.98,3.03,-0.13212,9e-05,11.27673]
[1779114588429,45.37,76586.7,3.03,-0.13222,9e-05,11.28271]
[1779114588440,45.37,76586.7,3.03,-0.13222,9e-05,11.28271]
[1779114588469,45.37,76586.7,3.03,-0.13222,9e-05,11.28271]
[1779114588541,45.37,76587.12,3.03,-0.13218,9e-05,11.28038]
[1779114589299,45.37,76587.12,3.03,-0.13218,9e-05,11.28038]
[1779114589314,45.37,76587.12,3.03,-0.13218,9e-05,11.28038]
[1779114589337,45.37,76587.12,3.03,-0.13218,9e-05,11.28038]
[1779114589438,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590325,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590335,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590337,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590354,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590361,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590392,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590465,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590514,45.37,76588.16,3.03,-0.13209,9e-05,11.27487]
[1779114590550,45.36,76588.4,3.03,-0.13206,9e-05,11.27347]
[1779114591643,45.36,76588.4,3.03,-0.13206,9e-05,11.27347]
[1779114591676,45.36,76588.4,3.03,-0.13206,9e-05,11.27347]
[1779114591723,45.36,76589.87,3.03,-0.13193,9e-05,11.26578]
[1779114594265,45.36,76580.1,3.03,-0.13279,9e-05,11.3152]
[1779114598580,45.36,76585.88,3.03,-0.13226,9e-05,11.28498]
[1779114598613,45.36,76585.88,3.03,-0.13226,9e-05,11.28498]
[1779114598620,45.36,76585.88,3.03,-0.13226,9e-05,11.28498]
[1779114598651,45.36,76585.88,3.03,-0.13226,9e-05,11.28498]
[1779114598681,45.36,76591.77,3.03,-0.13173,9e-05,11.25468]
[1779114600302,45.36,76591.77,3.03,-0.13173,9e-05,11.25453]
[1779114600319,45.36,76591.77,3.03,-0.13173,9e-05,11.25453]
[1779114600431,45.36,76591.77,3.03,-0.13173,9e-05,11.25453]
[1779114600649,45.36,76591.77,3.03,-0.13173,9e-05,11.25453]
[1779114600696,45.36,76591.77,3.03,-0.13173,9e-05,11.25453]
[1779114600750,45.36,76593.25,3.03,-0.1316,9e-05,11.24681]
[1779114601059,45.36,76593.25,3.03,-0.1316,9e-05,11.24681]
[1779114601273,45.36,76593.25,3.03,-0.1316,9e-05,11.24681]
[1779114601448,45.36,76593.25,3.03,-0.1316,9e-05,11.24681]
[1779114601486,45.36,76593.25,3.03,-0.1316,9e-05,11.24681]
[1779114601630,45.36,76608.36,3.03,-0.13025,9e-05,11.16942]
[1779114602699,45.36,76619.06,3.03,-0.1293,9e-05,11.11453]
[1779114605737,45.36,76645.18,3.03,-0.12701,9e-05,10.98107]
[1779114605980,45.36,76645.18,3.03,-0.12701,9e-05,10.98107]
[1779114606324,45.36,76645.18,3.03,-0.12701,9e-05,10.98107]
[1779114606613,45.36,76645.18,3.03,-0.12701,9e-05,10.98107]
[1779114606712,45.36,76645.18,3.03,-0.12701,9e-05,10.98107]
[1779114606767,45.35,76655.93,3.03,-0.12606,9e-05,10.92564]
[1779114608861,45.35,76655.93,3.03,-0.12606,9e-05,10.92564]
[1779114608923,45.35,76655.93,3.03,-0.12606,9e-05,10.92564]
[1779114609373,45.35,76659.85,3.03,-0.12572,9e-05,10.90507]
[1779114610249,45.35,76659.85,3.03,-0.12572,9e-05,10.90507]
[1779114610504,45.35,76659.85,3.03,-0.12572,9e-05,10.90507]
[1779114610743,45.35,76648.0,3.03,-0.12674,9e-05,10.96505]
[1779114610997,45.35,76648.0,3.03,-0.12674,9e-05,10.96505]
[1779114611133,45.35,76648.0,3.03,-0.12674,9e-05,10.96505]
[1779114611229,45.35,76648.0,3.03,-0.12674,9e-05,10.96505]
[1779114611271,45.35,76648.0,3.03,-0.12674,9e-05,10.96505]
[1779114611387,45.35,76648.16,3.03,-0.12672,9e-05,10.96424]
[1779114612394,45.35,76635.78,3.03,-0.1278,9e-05,11.02701]
[1779114612878,45.35,76635.78,3.03,-0.1278,9e-05,11.02701]
[1779114613530,45.35,76630.78,3.03,-0.12823,9e-05,11.05222]
[1779114613870,45.35,76630.78,3.03,-0.12823,9e-05,11.05222]
[1779114614408,45.35,76630.45,3.03,-0.12825,9e-05,11.05363]
[1779114617353,45.35,76633.13,3.03,-0.12801,9e-05,11.03945]
[1779114617391,45.35,76633.13,3.03,-0.12801,9e-05,11.03945]
[1779114617436,45.35,76634.39,3.03,-0.1279,9e-05,11.03299]
[1779114619020,45.35,76633.95,3.03,-0.12794,9e-05,11.0352]
[1779114619029,45.35,76633.95,3.03,-0.12794,9e-05,11.0352]
[1779114619115,45.35,76633.95,3.03,-0.12794,9e-05,11.0352]
[1779114619444,45.35,76634.18,3.03,-0.12792,9e-05,11.03399]
[1779114622385,45.35,76636.25,3.03,-0.12773,9e-05,11.02316]
[1779114622757,45.34,76639.66,3.03,-0.12743,9e-05,11.00538]
[1779114627216,45.34,76632.58,3.03,-0.12803,9e-05,11.04051]
[1779114627243,45.34,76632.58,3.03,-0.12803,9e-05,11.04051]
[1779114627499,45.34,76632.58,3.03,-0.12803,9e-05,11.04027]
[1779114629513,45.34,76618.4,3.03,-0.12926,9e-05,11.11223]
[1779114630520,45.34,76604.96,3.03,-0.13045,9e-05,11.18067]
[1779114630910,45.34,76604.96,3.03,-0.13045,9e-05,11.18067]
[1779114630941,45.34,76604.96,3.03,-0.13045,9e-05,11.18067]
[1779114630968,45.34,76604.96,3.03,-0.13045,9e-05,11.18067]
[1779114631197,45.34,76604.96,3.03,-0.13045,9e-05,11.18067]
[1779114631233,45.34,76604.96,3.03,-0.13045,9e-05,11.18067]
[1779114631529,45.34,76600.66,3.03,-0.13078,9e-05,11.19738]
[1779114635286,45.33,76598.3,3.03,-0.13097,9e-05,11.20859]
[1779114635314,45.33,76598.3,3.03,-0.13097,9e-05,11.20859]
[1779114635559,45.33,76598.28,3.03,-0.13098,9e-05,11.20869]
[1779114637311,45.33,76599.53,3.03,-0.13086,9e-05,11.20201]
[1779114637329,45.33,76599.53,3.03,-0.13086,9e-05,11.20201]
[1779114637383,45.33,76599.53,3.03,-0.13086,9e-05,11.20201]
[1779114637427,45.33,76599.53,3.03,-0.13086,9e-05,11.20201]
[1779114637576,45.33,76598.86,3.03,-0.13092,9e-05,11.20516]
[1779114638371,45.33,76598.86,3.03,-0.13092,9e-05,11.20516]
[1779114638576,45.33,76598.08,3.03,-0.13098,9e-05,11.20887]
[1779114639385,45.33,76598.08,3.03,-0.13098,9e-05,11.20887]
[1779114639399,45.33,76598.08,3.03,-0.13098,9e-05,11.20887]
[1779114640726,45.33,76599.98,3.03,-0.13081,9e-05,11.19885]
[1779114640762,45.33,76599.98,3.03,-0.13081,9e-05,11.19885]
[1779114640796,45.33,76599.98,3.03,-0.13081,9e-05,11.19885]
[1779114640855,45.33,76596.4,3.03,-0.13112,9e-05,11.21688]
[1779114641342,45.33,76596.4,3.03,-0.13112,9e-05,11.21688]
[1779114641757,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114641893,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114641903,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114642625,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114643409,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114643414,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114643449,45.33,76588.15,3.03,-0.13185,9e-05,11.25846]
[1779114643632,45.33,76582.02,3.03,-0.13239,9e-05,11.28949]
[1779114644159,45.33,76582.02,3.03,-0.13239,9e-05,11.28949]
[1779114644174,45.33,76582.02,3.03,-0.13239,9e-05,11.28949]
[1779114644180,45.33,76582.02,3.03,-0.13239,9e-05,11.28949]
[1779114644226,45.33,76582.02,3.03,-0.13239,9e-05,11.28949]
[1779114644275,45.33,76582.02,3.03,-0.13239,9e-05,11.28949]
[1779114644639,45.32,76578.98,3.03,-0.13265,9e-05,11.30465]
[1779114645433,45.32,76578.98,3.03,-0.13265,9e-05,11.30465]
[1779114645437,45.32,76578.98,3.03,-0.13265,9e-05,11.30465]
[1779114645476,45.32,76578.98,3.03,-0.13265,9e-05,11.30465]
[1779114645513,45.32,76578.98,3.03,-0.13265,9e-05,11.30465]
[1779114645661,45.32,76577.18,3.03,-0.13281,9e-05,11.31345]
[1779114645943,45.32,76577.18,3.03,-0.13281,9e-05,11.31345]
[1779114645956,45.32,76577.18,3.03,-0.13281,9e-05,11.31345]
[1779114646019,45.32,76577.18,3.03,-0.13281,9e-05,11.31345]
[1779114646072,45.32,76577.18,3.03,-0.13281,9e-05,11.31345]
[1779114646657,45.32,76574.13,3.03,-0.13308,9e-05,11.32885]
[1779114647662,45.32,76564.72,3.03,-0.13392,9e-05,11.37686]
[1779114650771,45.32,76557.9,3.03,-0.13453,9e-05,11.4112]
[1779114650808,45.32,76557.9,3.03,-0.13453,9e-05,11.4112]
[1779114650822,45.32,76557.9,3.03,-0.13453,9e-05,11.4112]
[1779114650837,45.32,76556.91,3.03,-0.13461,9e-05,11.41593]
[1779114651161,45.32,76556.91,3.03,-0.13461,9e-05,11.41593]
[1779114651166,45.32,76556.91,3.03,-0.13461,9e-05,11.41593]
[1779114651218,45.32,76556.91,3.03,-0.13461,9e-05,11.41593]
[1779114651387,45.32,76556.91,3.03,-0.13461,9e-05,11.41593]
[1779114651427,45.32,76556.91,3.03,-0.13461,9e-05,11.41593]
[1779114651691,45.32,76550.86,3.03,-0.13516,9e-05,11.44683]
[1779114653706,45.31,76563.01,3.03,-0.13404,9e-05,11.38357]
[1779114654343,45.31,76563.01,3.03,-0.13404,9e-05,11.38357]
[1779114654381,45.31,76563.01,3.03,-0.13404,9e-05,11.38357]
[1779114654713,45.31,76563.1,3.03,-0.13403,9e-05,11.38278]
[1779114658404,45.31,76555.43,3.03,-0.13471,9e-05,11.42111]
[1779114658416,45.31,76555.43,3.03,-0.13471,9e-05,11.42111]
[1779114658449,45.31,76555.43,3.03,-0.13471,9e-05,11.42111]
[1779114658740,45.31,76551.94,3.03,-0.13502,9e-05,11.43863]
[1779114659725,45.31,76551.94,3.03,-0.13502,9e-05,11.43863]
[1779114659732,45.31,76551.94,3.03,-0.13502,9e-05,11.43863]
[1779114659793,45.31,76551.94,3.03,-0.13502,9e-05,11.43863]
[1779114659764,45.31,76552.48,3.03,-0.13496,9e-05,11.43545]
[1779114660462,45.31,76552.48,3.03,-0.13496,9e-05,11.43545]
[1779114660559,45.31,76552.48,3.03,-0.13496,9e-05,11.43545]
[1779114660756,45.31,76552.64,3.03,-0.13495,9e-05,11.43463]
[1779114661793,45.31,76552.64,3.03,-0.13495,9e-05,11.43463]
[1779114661831,45.31,76546.29,3.03,-0.13552,9e-05,11.46686]
[1779114661892,45.31,76546.29,3.03,-0.13552,9e-05,11.46686]
[1779114661988,45.31,76546.29,3.03,-0.13552,9e-05,11.46686]
[1779114662770,45.3,76546.29,3.03,-0.13551,9e-05,11.46644]
[1779114662883,45.3,76546.29,3.03,-0.13551,9e-05,11.46644]
[1779114663779,45.3,76549.66,3.03,-0.13519,9e-05,11.44827]
[1779114664557,45.3,76549.66,3.03,-0.13519,9e-05,11.44827]
[1779114664776,45.3,76549.66,3.03,-0.13519,9e-05,11.44827]
[1779114664789,45.3,76552.33,3.03,-0.13495,9e-05,11.43455]
[1779114665801,45.3,76566.07,3.03,-0.13369,9e-05,11.36348]
[1779114665901,45.3,76566.07,3.03,-0.13369,9e-05,11.36348]
[1779114665978,45.3,76566.07,3.03,-0.13369,9e-05,11.36348]
[1779114666049,45.3,76566.07,3.03,-0.13369,9e-05,11.36348]
[1779114666805,45.3,76568.64,3.03,-0.13345,9e-05,11.35]
[1779114667958,45.3,76565.63,3.03,-0.13372,9e-05,11.36513]
[1779114668127,45.3,76565.63,3.03,-0.13372,9e-05,11.36513]
[1779114668172,45.3,76565.63,3.03,-0.13372,9e-05,11.36513]
[1779114668197,45.3,76565.63,3.03,-0.13372,9e-05,11.36513]
[1779114668818,45.3,76571.76,3.03,-0.13316,9e-05,11.3332]
[1779114669947,45.3,76578.26,3.03,-0.13257,9e-05,11.29943]
[1779114669955,45.3,76578.26,3.03,-0.13257,9e-05,11.29943]
[1779114669997,45.3,76578.26,3.03,-0.13257,9e-05,11.29943]
[1779114670832,45.29,76579.08,3.03,-0.13249,9e-05,11.29479]
[1779114671997,45.29,76574.76,3.03,-0.13287,9e-05,11.31649]
[1779114672015,45.29,76574.76,3.03,-0.13287,9e-05,11.31649]
[1779114672126,45.29,76574.76,3.03,-0.13287,9e-05,11.31649]
[1779114672846,45.29,76576.42,3.03,-0.13271,9e-05,11.30752]
[1779114673193,45.29,76576.42,3.03,-0.13271,9e-05,11.30752]
[1779114674009,45.29,76578.47,3.03,-0.13252,9e-05,11.29701]
[1779114674097,45.29,76578.47,3.03,-0.13252,9e-05,11.29701]
[1779114674172,45.29,76578.47,3.03,-0.13252,9e-05,11.29701]
[1779114674257,45.29,76574.13,3.03,-0.13291,9e-05,11.31884]
[1779114675132,45.29,76574.13,3.03,-0.13291,9e-05,11.31884]
[1779114675153,45.29,76574.13,3.03,-0.13291,9e-05,11.31884]
[1779114675204,45.29,76574.13,3.03,-0.13291,9e-05,11.31884]
[1779114675272,45.29,76575.14,3.03,-0.13281,9e-05,11.31319]
[1779114676874,45.28,76563.23,3.03,-0.13387,9e-05,11.37352]
[1779114678956,45.28,76569.79,3.03,-0.13327,9e-05,11.3395]
[1779114679118,45.28,76569.79,3.03,-0.13327,9e-05,11.3395]
[1779114679186,45.28,76569.79,3.03,-0.13327,9e-05,11.3395]
[1779114679305,45.28,76569.79,3.03,-0.13327,9e-05,11.3395]
[1779114679368,45.28,76569.79,3.03,-0.13327,9e-05,11.3395]
[1779114679409,45.28,76569.79,3.03,-0.13327,9e-05,11.3395]
[1779114679467,45.28,76577.51,3.03,-0.13257,9e-05,11.2994]
[1779114680803,45.28,76577.51,3.03,-0.13257,9e-05,11.2994]
[1779114680825,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114680931,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681260,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681296,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681405,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681422,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681491,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681516,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681581,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681634,45.28,76597.84,3.03,-0.13074,9e-05,11.19476]
[1779114681737,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114681931,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114681946,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114681957,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114682161,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114682201,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114682229,45.28,76590.96,3.03,-0.13135,9e-05,11.2297]
[1779114682330,45.28,76579.85,3.03,-0.13234,9e-05,11.28631]
[1779114682969,45.28,76579.85,3.03,-0.13234,9e-05,11.28631]
[1779114683007,45.28,76579.85,3.03,-0.13234,9e-05,11.28631]
[1779114683780,45.28,76575.06,3.03,-0.13275,9e-05,11.31]
[1779114684193,45.28,76575.06,3.03,-0.13275,9e-05,11.31]
[1779114684261,45.28,76575.06,3.03,-0.13275,9e-05,11.31]
[1779114684354,45.28,76575.06,3.03,-0.13275,9e-05,11.31]
[1779114684364,45.28,76575.06,3.03,-0.13275,9e-05,11.31]
[1779114684392,45.28,76575.06,3.03,-0.13275,9e-05,11.31]
[1779114684429,45.28,76573.31,3.03,-0.13291,9e-05,11.31898]
[1779114685290,45.28,76573.31,3.03,-0.13291,9e-05,11.31898]
[1779114685303,45.28,76573.31,3.03,-0.13291,9e-05,11.31898]
[1779114685369,45.27,76573.72,3.03,-0.13287,9e-05,11.31641]
[1779114686236,45.27,76573.72,3.03,-0.13287,9e-05,11.31641]
[1779114686245,45.27,76573.72,3.03,-0.13287,9e-05,11.31641]
[1779114686289,45.27,76573.72,3.03,-0.13287,9e-05,11.31641]
[1779114686338,45.27,76574.11,3.03,-0.13282,9e-05,11.31395]
[1779114688263,45.27,76574.11,3.03,-0.13282,9e-05,11.31348]
[1779114688279,45.27,76574.11,3.03,-0.13282,9e-05,11.31348]
[1779114688459,45.27,76574.11,3.03,-0.13282,9e-05,11.31348]
[1779114688536,45.27,76574.43,3.03,-0.13278,9e-05,11.3114]
[1779114690373,45.27,76574.43,3.03,-0.13277,9e-05,11.31094]
[1779114690407,45.27,76574.43,3.03,-0.13277,9e-05,11.31094]
[1779114690457,45.27,76574.43,3.03,-0.13277,9e-05,11.31094]
[1779114690491,45.27,76574.43,3.03,-0.13277,9e-05,11.31094]
[1779114690498,45.27,76574.43,3.03,-0.13277,9e-05,11.31094]
[1779114690519,45.27,76574.43,3.03,-0.13277,9e-05,11.31094]
[1779114690595,45.27,76556.16,3.03,-0.13442,9e-05,11.40441]
[1779114694839,45.26,76555.88,3.03,-0.13438,9e-05,11.39971]
[1779114694860,45.26,76555.88,3.03,-0.13438,9e-05,11.39971]
[1779114694999,45.26,76556.16,3.03,-0.13434,9e-05,11.39755]
[1779114696445,45.26,76556.16,3.03,-0.13434,9e-05,11.39755]
[1779114696457,45.26,76556.16,3.03,-0.13434,9e-05,11.39755]
[1779114696482,45.26,76556.16,3.03,-0.13434,9e-05,11.39755]
[1779114696513,45.26,76556.16,3.03,-0.13434,9e-05,11.39755]
[1779114696514,45.26,76558.62,3.03,-0.13411,9e-05,11.38455]
[1779114698490,45.26,76558.62,3.03,-0.1341,9e-05,11.3842]
[1779114698536,45.26,76558.62,3.03,-0.1341,9e-05,11.3842]
[1779114698807,45.26,76558.62,3.03,-0.1341,9e-05,11.3842]
[1779114698835,45.26,76558.62,3.03,-0.1341,9e-05,11.3842]
[1779114698844,45.26,76560.24,3.03,-0.13395,9e-05,11.3752]
[1779114699722,45.26,76568.67,3.03,-0.13318,9e-05,11.3319]
[1779114700501,45.26,76568.67,3.03,-0.13318,9e-05,11.3319]
[1779114700524,45.26,76568.67,3.03,-0.13318,9e-05,11.3319]
[1779114700530,45.26,76568.67,3.03,-0.13318,9e-05,11.3319]
[1779114700560,45.26,76568.67,3.03,-0.13318,9e-05,11.3319]
[1779114700611,45.25,76567.03,3.03,-0.13332,9e-05,11.33979]
[1779114702568,45.25,76563.69,3.03,-0.13362,9e-05,11.35648]
[1779114702574,45.25,76563.69,3.03,-0.13362,9e-05,11.35648]
[1779114702628,45.25,76563.69,3.03,-0.13362,9e-05,11.35648]
[1779114702790,45.25,76563.69,3.03,-0.13362,9e-05,11.35648]
[1779114702848,45.25,76563.69,3.03,-0.13362,9e-05,11.35648]
[1779114702843,45.25,76563.17,3.03,-0.13365,9e-05,11.35817]
[1779114704609,45.25,76563.17,3.03,-0.13365,9e-05,11.35817]
[1779114704801,45.25,76555.94,3.03,-0.13429,9e-05,11.39471]
[1779114705462,45.25,76555.94,3.03,-0.13429,9e-05,11.39471]
[1779114705493,45.25,76555.94,3.03,-0.13429,9e-05,11.39471]
[1779114705521,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114705984,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706065,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706245,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706309,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706348,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706398,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706616,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706663,45.25,76555.61,3.03,-0.13432,9e-05,11.39641]
[1779114706717,45.25,76540.08,3.03,-0.13573,9e-05,11.47596]
[1779114707473,45.25,76540.08,3.03,-0.13573,9e-05,11.47596]
[1779114707515,45.25,76540.08,3.03,-0.13573,9e-05,11.47596]
[1779114707575,45.25,76540.08,3.03,-0.13573,9e-05,11.47596]
[1779114707613,45.25,76540.08,3.03,-0.13573,9e-05,11.47596]
[1779114707654,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114707920,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114707965,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114707981,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114708076,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114708096,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114708181,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114708212,45.25,76527.66,3.03,-0.13686,9e-05,11.53957]
[1779114708227,45.24,76520.19,3.03,-0.13755,9e-05,11.57781]
[1779114709585,45.24,76520.19,3.03,-0.13755,9e-05,11.57781]
[1779114709608,45.24,76520.19,3.03,-0.13755,9e-05,11.57781]
[1779114709623,45.24,76520.19,3.03,-0.13755,9e-05,11.57781]
[1779114709637,45.24,76520.19,3.03,-0.13755,9e-05,11.57781]
[1779114709646,45.24,76517.71,3.03,-0.13777,9e-05,11.59047]
[1779114710725,45.24,76517.71,3.03,-0.13777,9e-05,11.59047]
[1779114710773,45.24,76517.71,3.03,-0.13777,9e-05,11.59047]
[1779114710821,45.24,76517.08,3.03,-0.13783,9e-05,11.59335]
[1779114712756,45.24,76517.08,3.03,-0.13783,9e-05,11.59335]
[1779114712761,45.24,76517.08,3.03,-0.13783,9e-05,11.59335]
[1779114712811,45.24,76517.08,3.03,-0.13783,9e-05,11.59335]
[1779114712823,45.24,76513.4,3.03,-0.13816,9e-05,11.61194]
[1779114714756,45.24,76513.4,3.03,-0.13816,9e-05,11.61194]
[1779114714763,45.24,76513.4,3.03,-0.13816,9e-05,11.61194]
[1779114714819,45.24,76513.4,3.03,-0.13816,9e-05,11.61194]
[1779114714830,45.24,76514.47,3.03,-0.13805,9e-05,11.606]
[1779114716505,45.24,76512.99,3.03,-0.13819,9e-05,11.61364]
[1779114716555,45.24,76512.99,3.03,-0.13819,9e-05,11.61364]
[1779114716750,45.24,76512.99,3.03,-0.13819,9e-05,11.61364]
[1779114716850,45.24,76512.99,3.03,-0.13819,9e-05,11.61364]
[1779114716894,45.24,76512.25,3.03,-0.13825,9e-05,11.61704]
[1779114718855,45.24,76512.25,3.03,-0.13825,9e-05,11.61704]
[1779114718887,45.24,76512.25,3.03,-0.13825,9e-05,11.61704]
[1779114718894,45.24,76501.79,3.03,-0.13922,9e-05,11.67053]
[1779114719856,45.24,76501.79,3.03,-0.13922,9e-05,11.67053]
[1779114719886,45.24,76501.79,3.03,-0.13922,9e-05,11.67053]
[1779114720194,45.24,76499.69,3.03,-0.13941,9e-05,11.68108]
[1779114720995,45.24,76499.69,3.03,-0.13941,9e-05,11.68108]
[1779114721223,45.24,76499.69,3.03,-0.13941,9e-05,11.68108]
[1779114721748,45.23,76478.21,3.03,-0.14141,9e-05,11.79157]
[1779114722885,45.23,76478.21,3.03,-0.14141,9e-05,11.79157]
[1779114722904,45.23,76478.21,3.03,-0.14141,9e-05,11.79157]
[1779114722940,45.23,76477.71,3.03,-0.14146,9e-05,11.79415]
[1779114723327,45.23,76477.71,3.03,-0.14146,9e-05,11.79415]
[1779114723449,45.23,76477.71,3.03,-0.14146,9e-05,11.79415]
[1779114723479,45.23,76477.71,3.03,-0.14146,9e-05,11.79415]
[1779114723506,45.23,76462.27,3.03,-0.14291,9e-05,11.87336]
[1779114725505,45.23,76462.1,3.03,-0.14292,9e-05,11.87424]
[1779114725524,45.23,76462.1,3.03,-0.14292,9e-05,11.87424]
[1779114725580,45.23,76462.96,3.03,-0.14284,9e-05,11.86962]
[1779114729409,45.23,76470.55,3.03,-0.14211,9e-05,11.82989]
[1779114729493,45.23,76470.55,3.03,-0.14211,9e-05,11.82989]
[1779114729924,45.23,76470.55,3.03,-0.14211,9e-05,11.82989]
[1779114729525,45.23,76477.05,3.03,-0.1415,9e-05,11.7963]
[1779114730028,45.23,76477.05,3.03,-0.1415,9e-05,11.7963]
[1779114730263,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731472,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731510,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731595,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731629,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731721,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731748,45.23,76477.27,3.03,-0.14147,9e-05,11.7947]
[1779114731851,45.23,76495.33,3.03,-0.13976,9e-05,11.70062]
[1779114732529,45.23,76495.33,3.03,-0.13976,9e-05,11.70062]
[1779114732596,45.23,76495.33,3.03,-0.13976,9e-05,11.70062]
[1779114732693,45.22,76493.3,3.03,-0.13995,9e-05,11.71077]
[1779114734669,45.22,76493.3,3.03,-0.13995,9e-05,11.71077]
[1779114734736,45.22,76493.3,3.03,-0.13995,9e-05,11.71077]
[1779114734805,45.22,76493.3,3.03,-0.13995,9e-05,11.71077]
[1779114734812,45.22,76493.3,3.03,-0.13995,9e-05,11.71077]
[1779114734906,45.22,76493.3,3.03,-0.13995,9e-05,11.71077]
[1779114734863,45.22,76475.08,3.03,-0.14164,9e-05,11.80411]
[1779114735552,45.22,76475.08,3.03,-0.14164,9e-05,11.80411]
[1779114736014,45.22,76458.37,3.03,-0.14322,0.0001,11.89051]
[1779114736665,45.22,76458.37,3.03,-0.14322,0.0001,11.89051]
[1779114736695,45.22,76458.37,3.03,-0.14322,0.0001,11.89051]
[1779114736803,45.22,76458.37,3.03,-0.14322,0.0001,11.89051]
[1779114736904,45.22,76441.5,3.03,-0.14482,0.0001,11.97733]
[1779114737709,45.22,76441.5,3.03,-0.14482,0.0001,11.97733]
[1779114737939,45.22,76436.62,3.03,-0.14529,0.0001,12.0026]
[1779114738044,45.22,76436.62,3.03,-0.14529,0.0001,12.0026]
[1779114738681,45.22,76436.62,3.03,-0.14529,0.0001,12.0026]
[1779114738803,45.22,76436.62,3.03,-0.14529,0.0001,12.0026]
[1779114738859,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739146,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739253,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739609,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739636,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739841,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739846,45.22,76433.16,3.03,-0.14561,0.0001,12.01986]
[1779114739885,45.22,76442.1,3.03,-0.14476,0.0001,11.97358]
[1779114740230,45.22,76442.1,3.03,-0.14476,0.0001,11.97358]
[1779114740438,45.22,76442.1,3.03,-0.14476,0.0001,11.97358]
[1779114740466,45.22,76442.1,3.03,-0.14476,0.0001,11.97358]
[1779114740689,45.22,76452.48,3.03,-0.14376,0.0001,11.91949]
[1779114741725,45.22,76452.48,3.03,-0.14376,0.0001,11.91949]
[1779114741938,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114741972,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114742002,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114742107,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114742492,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114742688,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114742777,45.22,76466.81,3.03,-0.14239,9e-05,11.84504]
[1779114742855,45.22,76474.42,3.03,-0.14167,9e-05,11.80543]
[1779114743273,45.22,76474.42,3.03,-0.14167,9e-05,11.80543]
[1779114743496,45.22,76474.42,3.03,-0.14167,9e-05,11.80543]
[1779114743507,45.22,76474.42,3.03,-0.14167,9e-05,11.80543]
[1779114743540,45.21,76476.25,3.03,-0.14149,9e-05,11.79564]
[1779114744508,45.21,76476.25,3.03,-0.14149,9e-05,11.79564]
[1779114744531,45.21,76476.25,3.03,-0.14149,9e-05,11.79564]
[1779114745318,45.21,76471.16,3.03,-0.14196,9e-05,11.82168]
[1779114745351,45.21,76471.16,3.03,-0.14196,9e-05,11.82168]
[1779114745428,45.21,76471.16,3.03,-0.14196,9e-05,11.82168]
[1779114745525,45.21,76471.16,3.03,-0.14196,9e-05,11.82168]
[1779114745542,45.21,76471.16,3.03,-0.14196,9e-05,11.82168]
[1779114745646,45.21,76474.5,3.03,-0.14164,9e-05,11.80414]
[1779114746732,45.21,76474.5,3.03,-0.14164,9e-05,11.80414]
[1779114746746,45.21,76474.5,3.03,-0.14164,9e-05,11.80414]
[1779114746748,45.21,76474.5,3.03,-0.14164,9e-05,11.80414]
[1779114746772,45.21,76474.5,3.03,-0.14164,9e-05,11.80414]
[1779114746858,45.21,76479.95,3.03,-0.14113,9e-05,11.77567]
[1779114747389,45.21,76479.95,3.03,-0.14113,9e-05,11.77567]
[1779114747395,45.21,76479.95,3.03,-0.14113,9e-05,11.77567]
[1779114747438,45.21,76479.95,3.03,-0.14113,9e-05,11.77567]
[1779114747540,45.21,76477.91,3.03,-0.14131,9e-05,11.78574]
[1779114749380,45.21,76477.91,3.03,-0.1413,9e-05,11.78531]
[1779114749385,45.21,76477.91,3.03,-0.1413,9e-05,11.78531]
[1779114749463,45.21,76477.91,3.03,-0.1413,9e-05,11.78531]
[1779114749564,45.21,76479.72,3.03,-0.14112,9e-05,11.77552]
[1779114751396,45.21,76479.71,3.03,-0.14112,9e-05,11.77517]
[1779114751426,45.21,76479.71,3.03,-0.14112,9e-05,11.77517]
[1779114751454,45.2,76474.24,3.03,-0.14159,9e-05,11.79839]
[1779114752562,45.2,76474.24,3.03,-0.14159,9e-05,11.79839]
[1779114752788,45.2,76474.24,3.03,-0.14159,9e-05,11.79839]
[1779114752918,45.2,76474.24,3.03,-0.14159,9e-05,11.79839]
[1779114754459,45.2,76497.48,3.03,-0.13938,9e-05,11.67712]
[1779114756818,45.2,76497.48,3.03,-0.13938,9e-05,11.67678]
[1779114756841,45.2,76497.48,3.03,-0.13938,9e-05,11.67678]
[1779114756904,45.2,76497.48,3.03,-0.13938,9e-05,11.67678]
[1779114756934,45.2,76501.94,3.03,-0.13896,9e-05,11.65346]
[1779114757032,45.2,76501.94,3.03,-0.13896,9e-05,11.65346]
[1779114757081,45.2,76501.94,3.03,-0.13896,9e-05,11.65346]
[1779114757468,45.2,76501.94,3.03,-0.13896,9e-05,11.65346]
[1779114757511,45.2,76501.94,3.03,-0.13896,9e-05,11.65346]
[1779114757580,45.2,76495.08,3.03,-0.13959,9e-05,11.68861]
[1779114759890,45.2,76495.08,3.03,-0.13959,9e-05,11.68836]
[1779114759925,45.2,76495.08,3.03,-0.13959,9e-05,11.68836]
[1779114760754,45.2,76489.37,3.03,-0.14012,9e-05,11.71756]
[1779114760953,45.19,76475.29,3.03,-0.14143,9e-05,11.79001]
[1779114761530,45.19,76475.29,3.03,-0.14143,9e-05,11.79001]
[1779114761961,45.19,76475.29,3.03,-0.14143,9e-05,11.79001]
[1779114761536,45.19,76472.58,3.03,-0.14168,9e-05,11.8037]
[1779114761985,45.19,76472.58,3.03,-0.14168,9e-05,11.8037]
[1779114762229,45.19,76472.58,3.03,-0.14168,9e-05,11.8037]
[1779114762496,45.19,76472.58,3.03,-0.14168,9e-05,11.8037]
[1779114766275,45.19,76469.48,3.03,-0.14197,9e-05,11.81939]
[1779114766314,45.19,76469.48,3.03,-0.14197,9e-05,11.81939]
[1779114766789,45.19,76469.94,3.03,-0.14192,9e-05,11.8169]
[1779114768857,45.19,76465.86,3.03,-0.14231,9e-05,11.83791]
[1779114768888,45.19,76465.86,3.03,-0.14231,9e-05,11.83791]
[1779114768961,45.19,76464.76,3.03,-0.14241,9e-05,11.84348]
[1779114769703,45.19,76464.76,3.03,-0.14241,9e-05,11.84348]
[1779114769723,45.19,76464.76,3.03,-0.14241,9e-05,11.84348]
[1779114769948,45.19,76464.76,3.03,-0.14241,9e-05,11.84348]
[1779114769961,45.19,76464.76,3.03,-0.14241,9e-05,11.84348]
[1779114773921,45.19,76459.83,3.03,-0.14287,9e-05,11.8683]
[1779114774018,45.19,76458.37,3.03,-0.143,0.0001,11.87568]
[1779114774455,45.19,76458.37,3.03,-0.143,0.0001,11.87568]
[1779114774521,45.19,76458.37,3.03,-0.143,0.0001,11.87568]
[1779114774716,45.19,76458.37,3.03,-0.143,0.0001,11.87568]
[1779114774759,45.19,76458.37,3.03,-0.143,0.0001,11.87568]
[1779114774861,45.19,76446.38,3.03,-0.14414,0.0001,11.93736]
[1779114775304,45.19,76446.38,3.03,-0.14414,0.0001,11.93736]
[1779114775353,45.19,76446.38,3.03,-0.14414,0.0001,11.93736]
[1779114775834,45.19,76446.38,3.03,-0.14414,0.0001,11.93736]
[1779114775890,45.19,76446.38,3.03,-0.14414,0.0001,11.93736]
[1779114775929,45.19,76433.08,3.03,-0.14541,0.0001,12.00598]
[1779114776592,45.19,76433.08,3.03,-0.14541,0.0001,12.00598]
[1779114777963,45.19,76433.28,3.03,-0.14539,0.0001,12.00495]
[1779114777973,45.19,76433.28,3.03,-0.14539,0.0001,12.00495]
[1779114777922,45.18,76423.51,3.03,-0.14632,0.0001,12.05521]
[1779114778043,45.18,76423.51,3.03,-0.14632,0.0001,12.05521]
[1779114778949,45.18,76418.97,3.03,-0.14675,0.0001,12.07834]
[1779114780899,45.18,76418.97,3.03,-0.14675,0.0001,12.07791]
[1779114780909,45.18,76418.97,3.03,-0.14675,0.0001,12.07791]
[1779114783179,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783234,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783609,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783675,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783767,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783798,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783971,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114784021,45.18,76414.47,3.03,-0.14717,0.0001,12.10072]
[1779114783899,45.18,76407.93,3.03,-0.1478,0.0001,12.13424]
[1779114784241,45.18,76407.93,3.03,-0.1478,0.0001,12.13424]
[1779114784278,45.18,76407.93,3.03,-0.1478,0.0001,12.13424]
[1779114784671,45.18,76407.74,3.03,-0.14782,0.0001,12.13506]
[1779114787658,45.18,76409.28,3.03,-0.14766,0.0001,12.12679]
[1779114787683,45.18,76409.28,3.03,-0.14766,0.0001,12.12679]
[1779114787694,45.18,76409.28,3.03,-0.14766,0.0001,12.12679]
[1779114787695,45.18,76409.28,3.03,-0.14766,0.0001,12.12679]
[1779114787748,45.18,76409.28,3.03,-0.14766,0.0001,12.12679]
[1779114787815,45.18,76401.54,3.03,-0.14841,0.0001,12.16675]
[1779114788077,45.18,76401.54,3.03,-0.14841,0.0001,12.16675]
[1779114788091,45.18,76401.54,3.03,-0.14841,0.0001,12.16675]
[1779114788118,45.18,76401.54,3.03,-0.14841,0.0001,12.16675]
[1779114788172,45.18,76401.54,3.03,-0.14841,0.0001,12.16675]
[1779114788702,45.18,76401.54,3.03,-0.14841,0.0001,12.16654]
[1779114790135,45.18,76408.1,3.03,-0.14777,0.0001,12.13236]
[1779114790140,45.18,76408.1,3.03,-0.14777,0.0001,12.13236]
[1779114790176,45.18,76408.1,3.03,-0.14777,0.0001,12.13236]
[1779114790713,45.17,76414.38,3.03,-0.14715,0.0001,12.09968]
[1779114791254,45.17,76414.38,3.03,-0.14715,0.0001,12.09968]
[1779114791739,45.17,76415.12,3.03,-0.14708,0.0001,12.09574]
[1779114792181,45.17,76415.12,3.03,-0.14708,0.0001,12.09574]
[1779114792727,45.17,76406.89,3.03,-0.14788,0.0001,12.13826]
[1779114795061,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795074,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795200,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795259,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795286,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795511,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795571,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795629,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795646,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795685,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795713,45.17,76407.67,3.03,-0.1478,0.0001,12.13407]
[1779114795814,45.17,76395.64,3.03,-0.14897,0.0001,12.19632]
[1779114797971,45.17,76395.85,3.03,-0.14894,0.0001,12.19474]
[1779114797977,45.17,76395.85,3.03,-0.14894,0.0001,12.19474]
[1779114797768,45.17,76405.22,3.03,-0.14802,0.0001,12.14597]
[1779114798776,45.17,76406.96,3.03,-0.14785,0.0001,12.13679]
[1779114802356,45.17,76412.47,3.03,-0.1473,0.0001,12.1075]
[1779114802395,45.17,76412.47,3.03,-0.1473,0.0001,12.1075]
[1779114802429,45.17,76412.47,3.03,-0.1473,0.0001,12.1075]
[1779114802463,45.17,76412.47,3.03,-0.1473,0.0001,12.1075]
[1779114803008,45.17,76415.23,3.03,-0.14703,0.0001,12.09288]
[1779114804412,45.16,76415.23,3.03,-0.14702,0.0001,12.09241]
[1779114804496,45.16,76415.23,3.03,-0.14702,0.0001,12.09241]
[1779114804818,45.16,76423.15,3.03,-0.14625,0.0001,12.05092]
[1779114805863,45.16,76442.45,3.03,-0.14439,0.0001,11.95088]
[1779114807845,45.16,76443.05,3.03,-0.14432,0.0001,11.9471]
[1779114807861,45.16,76443.05,3.03,-0.14432,0.0001,11.9471]
[1779114807897,45.16,76443.05,3.03,-0.14432,0.0001,11.9471]
[1779114807917,45.16,76443.05,3.03,-0.14432,0.0001,11.9471]
[1779114808009,45.16,76437.28,3.03,-0.14487,0.0001,11.97678]
[1779114809784,45.16,76436.87,3.03,-0.1449,0.0001,11.97859]
[1779114809791,45.16,76436.87,3.03,-0.1449,0.0001,11.97859]
[1779114809828,45.16,76436.87,3.03,-0.1449,0.0001,11.97859]
[1779114809853,45.16,76435.25,3.03,-0.14505,0.0001,11.98666]
[1779114810480,45.16,76435.25,3.03,-0.14505,0.0001,11.98666]
[1779114810484,45.16,76435.25,3.03,-0.14505,0.0001,11.98666]
[1779114810514,45.16,76435.25,3.03,-0.14505,0.0001,11.98666]
[1779114810861,45.16,76430.94,3.03,-0.14546,0.0001,12.00866]
[1779114812215,45.16,76422.65,3.03,-0.14621,0.0001,12.04624]
[1779114812219,45.16,76422.65,3.03,-0.14621,0.0001,12.04624]
[1779114812380,45.16,76422.65,3.03,-0.14621,0.0001,12.04624]
[1779114812519,45.16,76422.65,3.03,-0.14621,0.0001,12.04624]
[1779114812526,45.16,76422.65,3.03,-0.14621,0.0001,12.04624]
[1779114812554,45.16,76422.65,3.03,-0.14621,0.0001,12.04624]
[1779114812875,45.15,76422.72,3.03,-0.1462,0.0001,12.04564]
[1779114814536,45.15,76421.72,3.03,-0.14629,0.0001,12.05058]
[1779114814540,45.15,76421.72,3.03,-0.14629,0.0001,12.05058]
[1779114814546,45.15,76421.72,3.03,-0.14629,0.0001,12.05058]
[1779114814584,45.15,76421.72,3.03,-0.14629,0.0001,12.05058]
[1779114814889,45.15,76423.26,3.03,-0.14614,0.0001,12.04255]
[1779114815663,45.15,76423.26,3.03,-0.14614,0.0001,12.04255]
[1779114815788,45.15,76423.26,3.03,-0.14614,0.0001,12.04255]
[1779114815908,45.15,76424.09,3.03,-0.14605,0.0001,12.03802]
[1779114816677,45.15,76424.09,3.03,-0.14605,0.0001,12.03802]
[1779114816904,45.15,76420.21,3.03,-0.14643,0.0001,12.05807]
[1779114817911,45.15,76408.49,3.03,-0.14756,0.0001,12.11872]
[1779114819926,45.15,76397.2,3.03,-0.14865,0.0001,12.1769]
[1779114822755,45.15,76392.09,3.03,-0.14914,0.0001,12.20288]
[1779114822758,45.15,76392.09,3.03,-0.14914,0.0001,12.20288]
[1779114822801,45.15,76392.09,3.03,-0.14914,0.0001,12.20288]
[1779114823001,45.15,76390.29,3.03,-0.14932,0.0001,12.21222]
[1779114824759,45.15,76387.58,3.03,-0.14957,0.0001,12.22571]
[1779114824763,45.15,76387.58,3.03,-0.14957,0.0001,12.22571]
[1779114824807,45.15,76387.58,3.03,-0.14957,0.0001,12.22571]
[1779114825023,45.15,76386.68,3.03,-0.14966,0.0001,12.23039]
[1779114826712,45.14,76385.39,3.03,-0.14978,0.0001,12.23651]
[1779114826726,45.14,76385.39,3.03,-0.14978,0.0001,12.23651]
[1779114826770,45.14,76385.39,3.03,-0.14978,0.0001,12.23651]
[1779114826804,45.14,76385.39,3.03,-0.14978,0.0001,12.23651]
[1779114826830,45.14,76385.39,3.03,-0.14978,0.0001,12.23651]
[1779114826859,45.14,76385.39,3.03,-0.14978,0.0001,12.23651]
[1779114827030,45.14,76384.25,3.03,-0.14989,0.0001,12.24214]
[1779114828809,45.14,76378.87,3.03,-0.15041,0.0001,12.26974]
[1779114828812,45.14,76378.87,3.03,-0.15041,0.0001,12.26974]
[1779114828853,45.14,76378.87,3.03,-0.15041,0.0001,12.26974]
[1779114828962,45.14,76378.87,3.03,-0.15041,0.0001,12.26974]
[1779114828970,45.14,76378.87,3.03,-0.15041,0.0001,12.26974]
[1779114829044,45.14,76376.58,3.03,-0.15063,0.0001,12.28129]
[1779114830902,45.14,76377.94,3.03,-0.15049,0.0001,12.2739]
[1779114830905,45.14,76377.94,3.03,-0.15049,0.0001,12.2739]
[1779114830948,45.14,76377.94,3.03,-0.15049,0.0001,12.2739]
[1779114831061,45.14,76377.98,3.03,-0.15048,0.0001,12.27336]
[1779114832893,45.14,76378.88,3.03,-0.15038,0.0001,12.26836]
[1779114832918,45.14,76378.88,3.03,-0.15038,0.0001,12.26836]
[1779114832969,45.14,76378.88,3.03,-0.15038,0.0001,12.26836]
[1779114832999,45.14,76378.88,3.03,-0.15038,0.0001,12.26836]
[1779114832976,45.14,76379.37,3.03,-0.15033,0.0001,12.2655]
[1779114834222,45.14,76379.86,3.03,-0.15028,0.0001,12.26295]
[1779114834275,45.14,76379.86,3.03,-0.15028,0.0001,12.26295]
[1779114834308,45.14,76379.86,3.03,-0.15028,0.0001,12.26295]
[1779114834336,45.14,76379.86,3.03,-0.15028,0.0001,12.26295]
[1779114834409,45.14,76378.89,3.03,-0.15037,0.0001,12.26783]
[1779114836952,45.13,76381.1,3.03,-0.15014,0.0001,12.25574]
[1779114837005,45.13,76381.1,3.03,-0.15014,0.0001,12.25574]
[1779114837004,45.13,76384.57,3.03,-0.1498,0.0001,12.23744]
[1779114838988,45.13,76384.08,3.03,-0.14985,0.0001,12.23998]
[1779114839030,45.13,76384.08,3.03,-0.14985,0.0001,12.23998]
[1779114839023,45.13,76383.66,3.03,-0.14988,0.0001,12.2416]
[1779114841043,45.13,76382.64,3.03,-0.14998,0.0001,12.2469]
[1779114841048,45.13,76380.97,3.03,-0.15013,0.0001,12.25498]
[1779114841102,45.13,76380.97,3.03,-0.15013,0.0001,12.25498]
[1779114843069,45.13,76379.17,3.03,-0.15031,0.0001,12.26433]
[1779114843542,45.13,76377.77,3.03,-0.15044,0.0001,12.27115]
[1779114843557,45.13,76366.77,3.03,-0.15152,0.0001,12.3283]
[1779114846576,45.12,76362.66,3.03,-0.15192,0.0001,12.34897]
[1779114847141,45.12,76361.97,3.03,-0.15199,0.0001,12.35256]
[1779114847145,45.12,76361.97,3.03,-0.15199,0.0001,12.35256]
[1779114847187,45.12,76361.97,3.03,-0.15199,0.0001,12.35256]
[1779114847205,45.12,76361.97,3.03,-0.15199,0.0001,12.35256]
[1779114847234,45.12,76361.97,3.03,-0.15199,0.0001,12.35256]
[1779114847263,45.12,76361.97,3.03,-0.15199,0.0001,12.35256]
[1779114847299,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848790,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848865,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848880,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848896,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848930,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848961,45.12,76360.27,3.03,-0.15215,0.0001,12.36115]
[1779114848966,45.12,76359.74,3.03,-0.1522,0.0001,12.36375]
[1779114850757,45.12,76359.46,3.03,-0.15223,0.0001,12.36521]
[1779114850763,45.12,76359.46,3.03,-0.15223,0.0001,12.36521]
[1779114850823,45.12,76359.46,3.03,-0.15223,0.0001,12.36521]
[1779114850955,45.12,76371.03,3.03,-0.15108,0.0001,12.30472]
[1779114851180,45.12,76371.03,3.03,-0.15108,0.0001,12.30472]
[1779114851187,45.12,76371.03,3.03,-0.15108,0.0001,12.30472]
[1779114851211,45.12,76371.03,3.03,-0.15108,0.0001,12.30472]
[1779114851239,45.12,76371.03,3.03,-0.15108,0.0001,12.30472]
[1779114851269,45.12,76371.03,3.03,-0.15108,0.0001,12.30472]
[1779114851306,45.12,76364.03,3.03,-0.15177,0.0001,12.3411]
[1779114852946,45.12,76364.03,3.03,-0.15177,0.0001,12.3411]
[1779114852958,45.12,76364.03,3.03,-0.15177,0.0001,12.3411]
[1779114853009,45.12,76364.03,3.03,-0.15177,0.0001,12.3411]
[1779114853076,45.12,76360.71,3.03,-0.15209,0.0001,12.35791]
[1779114855129,45.12,76359.71,3.03,-0.15219,0.0001,12.36287]
[1779114855136,45.12,76359.71,3.03,-0.15219,0.0001,12.36287]
[1779114855163,45.12,76359.71,3.03,-0.15219,0.0001,12.36287]
[1779114855194,45.12,76359.71,3.03,-0.15219,0.0001,12.36287]
[1779114855906,45.12,76357.84,3.03,-0.15236,0.0001,12.3721]
[1779114859356,45.12,76358.23,3.03,-0.15232,0.0001,12.36961]
[1779114859399,45.12,76358.23,3.03,-0.15232,0.0001,12.36961]
[1779114859436,45.12,76357.42,3.03,-0.15239,0.0001,12.3736]
[1779114861421,45.11,76357.42,3.03,-0.15239,0.0001,12.37337]
[1779114861483,45.11,76357.42,3.03,-0.15239,0.0001,12.37337]
[1779114861584,45.11,76355.52,3.03,-0.15257,0.0001,12.38302]
[1779114863744,45.11,76353.33,3.03,-0.15278,0.0001,12.39397]
[1779114863971,45.11,76326.25,3.03,-0.1555,0.0001,12.53475]
[1779114864156,45.11,76326.25,3.03,-0.1555,0.0001,12.53475]
[1779114864844,45.11,76326.25,3.03,-0.1555,0.0001,12.53475]
[1779114864930,45.11,76299.1,3.03,-0.15825,0.0001,12.67582]
[1779114865417,45.11,76299.1,3.03,-0.15825,0.0001,12.67582]
[1779114865977,45.11,76299.1,3.03,-0.15825,0.0001,12.67582]
[1779114866081,45.09,76316.25,3.03,-0.15638,0.0001,12.58008]
[1779114867185,45.09,76316.25,3.03,-0.15638,0.0001,12.58008]
[1779114867251,45.09,76316.25,3.03,-0.15638,0.0001,12.58008]
[1779114867399,45.09,76326.64,3.03,-0.15533,0.0001,12.52573]
[1779114870930,45.09,76329.47,3.03,-0.15503,0.0001,12.5105]
[1779114870987,45.09,76329.47,3.03,-0.15503,0.0001,12.5105]
[1779114871098,45.09,76329.47,3.03,-0.15503,0.0001,12.5105]
[1779114871115,45.08,76327.41,3.03,-0.15518,0.0001,12.51572]
[1779114871142,45.08,76327.41,3.03,-0.15518,0.0001,12.51572]
[1779114871166,45.08,76327.41,3.03,-0.15518,0.0001,12.51572]
[1779114871278,45.08,76327.41,3.03,-0.15518,0.0001,12.51572]
[1779114871317,45.08,76327.41,3.03,-0.15518,0.0001,12.51572]
[1779114871416,45.08,76318.39,3.03,-0.15609,0.0001,12.56265]
[1779114873985,45.08,76318.39,3.03,-0.15609,0.0001,12.5624]
[1779114874063,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114874978,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114874985,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114874996,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114874999,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114875011,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114875023,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114875052,45.08,76308.9,3.03,-0.15701,0.0001,12.60979]
[1779114875065,45.08,76309.93,3.03,-0.15691,0.0001,12.6044]
[1779114875632,45.08,76309.93,3.03,-0.15691,0.0001,12.6044]
[1779114875679,45.08,76309.93,3.03,-0.15691,0.0001,12.6044]
[1779114875990,45.08,76309.93,3.03,-0.15691,0.0001,12.6044]
[1779114876000,45.08,76309.93,3.03,-0.15691,0.0001,12.6044]
[1779114876090,45.08,76312.82,3.03,-0.15662,0.0001,12.58934]
[1779114878722,45.08,76303.19,3.03,-0.15759,0.0001,12.6394]
[1779114881727,45.07,76301.03,3.03,-0.15779,0.0001,12.64934]
[1779114881774,45.07,76301.03,3.03,-0.15779,0.0001,12.64934]
[1779114881823,45.07,76299.95,3.03,-0.1579,0.0001,12.65487]
[1779114882785,45.07,76299.95,3.03,-0.1579,0.0001,12.65487]
[1779114882903,45.07,76299.95,3.03,-0.1579,0.0001,12.65487]
[1779114883004,45.07,76299.66,3.03,-0.15792,0.0001,12.65617]
[1779114883780,45.07,76299.66,3.03,-0.15792,0.0001,12.65617]
[1779114883824,45.07,76299.66,3.03,-0.15792,0.0001,12.65617]
[1779114883834,45.07,76297.47,3.03,-0.15814,0.0001,12.66745]
[1779114889009,45.07,76289.99,3.03,-0.1589,0.0001,12.70596]
[1779114889398,45.07,76296.4,3.03,-0.15824,0.0001,12.67227]
[1779114889403,45.07,76296.4,3.03,-0.15824,0.0001,12.67227]
[1779114889448,45.07,76296.4,3.03,-0.15824,0.0001,12.67227]
[1779114889487,45.07,76296.4,3.03,-0.15824,0.0001,12.67227]
[1779114891589,45.07,76292.13,3.03,-0.15867,0.0001,12.69434]
[1779114891708,45.07,76292.13,3.03,-0.15867,0.0001,12.69434]
[1779114891770,45.07,76292.13,3.03,-0.15867,0.0001,12.69434]
[1779114891886,45.07,76292.13,3.03,-0.15867,0.0001,12.69434]
[1779114891911,45.07,76292.13,3.03,-0.15867,0.0001,12.69434]
[1779114891919,45.07,76292.13,3.03,-0.15867,0.0001,12.69434]
[1779114891957,45.06,76282.28,3.03,-0.15968,0.0001,12.74542]
[1779114892443,45.06,76282.28,3.03,-0.15968,0.0001,12.74542]
[1779114892452,45.06,76282.28,3.03,-0.15968,0.0001,12.74542]
[1779114892600,45.06,76282.28,3.03,-0.15968,0.0001,12.74542]
[1779114892737,45.06,76281.81,3.03,-0.15972,0.0001,12.74765]
[1779114893990,45.06,76281.81,3.03,-0.15972,0.0001,12.74765]
[1779114893996,45.06,76281.81,3.03,-0.15972,0.0001,12.74765]
[1779114894030,45.06,76281.81,3.03,-0.15972,0.0001,12.74765]
[1779114894066,45.06,76281.81,3.03,-0.15972,0.0001,12.74765]
[1779114894038,45.06,76284.08,3.03,-0.15944,0.0001,12.73336]
[1779114896000,45.05,76290.08,3.03,-0.15883,0.0001,12.70207]
[1779114896006,45.05,76290.08,3.03,-0.15883,0.0001,12.70207]
[1779114896037,45.05,76290.08,3.03,-0.15883,0.0001,12.70207]
[1779114896136,45.05,76295.09,3.03,-0.15831,0.0001,12.67581]
[1779114898158,45.05,76297.74,3.03,-0.15804,0.0001,12.66187]
[1779114899099,45.05,76297.74,3.03,-0.15804,0.0001,12.66187]
[1779114900614,45.05,76312.45,3.03,-0.15653,0.0001,12.58477]
[1779114904620,45.05,76324.03,3.03,-0.15535,0.0001,12.52431]
[1779114906901,45.05,76306.96,3.03,-0.15708,0.0001,12.61311]
[1779114910304,45.05,76308.07,3.03,-0.15697,0.0001,12.60716]
[1779114910307,45.05,76308.07,3.03,-0.15697,0.0001,12.60716]
[1779114910362,45.05,76308.07,3.03,-0.15697,0.0001,12.60716]
[1779114910402,45.05,76308.07,3.03,-0.15697,0.0001,12.60716]
[1779114910667,45.05,76308.67,3.03,-0.1569,0.0001,12.60398]
[1779114911387,45.05,76308.67,3.03,-0.1569,0.0001,12.60398]
[1779114911675,45.05,76306.1,3.03,-0.15716,0.0001,12.61728]
[1779114912389,45.05,76306.1,3.03,-0.15716,0.0001,12.61728]
[1779114912399,45.05,76306.1,3.03,-0.15716,0.0001,12.61728]
[1779114913894,45.05,76302.15,3.03,-0.15756,0.0001,12.63774]
[1779114913900,45.05,76302.15,3.03,-0.15756,0.0001,12.63774]
[1779114913975,45.05,76302.15,3.03,-0.15756,0.0001,12.63774]
[1779114914022,45.05,76307.06,3.03,-0.15706,0.0001,12.61203]
[1779114914345,45.05,76307.06,3.03,-0.15706,0.0001,12.61203]
[1779114914352,45.05,76307.06,3.03,-0.15706,0.0001,12.61203]
[1779114914368,45.05,76307.06,3.03,-0.15706,0.0001,12.61203]
[1779114914397,45.05,76307.06,3.03,-0.15706,0.0001,12.61203]
[1779114914704,45.05,76307.06,3.03,-0.15706,0.0001,12.6119]
[1779114915707,45.05,76299.21,3.03,-0.15786,0.0001,12.65267]
[1779114920047,45.05,76301.86,3.03,-0.15758,0.0001,12.63834]
[1779114920052,45.05,76301.86,3.03,-0.15758,0.0001,12.63834]
[1779114920095,45.05,76301.86,3.03,-0.15758,0.0001,12.63834]
[1779114920167,45.05,76302.99,3.03,-0.15746,0.0001,12.6323]
[1779114922663,45.04,76297.7,3.03,-0.15799,0.0001,12.6596]
[1779114922785,45.04,76297.7,3.03,-0.15799,0.0001,12.6596]
[1779114922801,45.04,76297.7,3.03,-0.15799,0.0001,12.6596]
[1779114923131,45.04,76288.99,3.03,-0.15888,0.0001,12.70479]
[1779114923638,45.04,76288.99,3.03,-0.15888,0.0001,12.70479]
[1779114923666,45.04,76288.99,3.03,-0.15888,0.0001,12.70479]
[1779114923776,45.04,76288.99,3.03,-0.15888,0.0001,12.70463]
[1779114924998,45.04,76267.65,3.03,-0.16108,0.0001,12.81564]
[1779114925379,45.04,76267.65,3.03,-0.16108,0.0001,12.81564]
[1779114925811,45.04,76267.65,3.03,-0.16108,0.0001,12.81564]
[1779114926000,45.04,76267.65,3.03,-0.16108,0.0001,12.81564]
[1779114926011,45.04,76267.65,3.03,-0.16108,0.0001,12.81564]
[1779114926163,45.04,76267.65,3.03,-0.16108,0.0001,12.81564]
[1779114926242,45.04,76255.73,3.03,-0.16231,0.0001,12.87749]
[1779114926273,45.04,76255.73,3.03,-0.16231,0.0001,12.87749]
[1779114926856,45.04,76255.73,3.03,-0.16231,0.0001,12.87749]
[1779114927127,45.04,76255.73,3.03,-0.16231,0.0001,12.87749]
[1779114927075,45.04,76243.11,3.03,-0.16362,0.0001,12.94299]
[1779114927429,45.04,76243.11,3.03,-0.16362,0.0001,12.94299]
[1779114927432,45.04,76243.11,3.03,-0.16362,0.0001,12.94299]
[1779114927580,45.04,76243.11,3.03,-0.16362,0.0001,12.94299]
[1779114927806,45.04,76243.11,3.03,-0.16362,0.0001,12.94299]
[1779114927822,45.04,76241.87,3.03,-0.16375,0.0001,12.94944]
[1779114928365,45.04,76241.87,3.03,-0.16375,0.0001,12.94944]
[1779114932075,45.04,76242.97,3.03,-0.16362,0.0001,12.94303]
[1779114932077,45.04,76242.97,3.03,-0.16362,0.0001,12.94303]
[1779114932117,45.04,76242.97,3.03,-0.16362,0.0001,12.94303]
[1779114932148,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114932309,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114932330,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114932364,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114932455,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114932482,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114932511,45.04,76233.72,3.03,-0.16454,0.0001,12.98588]
[1779114933072,45.04,76235.33,3.03,-0.16437,0.0001,12.97721]
[1779114934729,45.04,76234.48,3.03,-0.16445,0.0001,12.98135]
[1779114934733,45.04,76234.48,3.03,-0.16445,0.0001,12.98135]
[1779114934762,45.04,76234.48,3.03,-0.16445,0.0001,12.98135]
[1779114934979,45.04,76234.48,3.03,-0.16445,0.0001,12.98135]
[1779114935166,45.04,76222.86,3.03,-0.16567,0.00011,13.04152]
[1779114935696,45.04,76222.86,3.03,-0.16567,0.00011,13.04152]
[1779114935722,45.04,76222.86,3.03,-0.16567,0.00011,13.04152]
[1779114935806,45.04,76222.86,3.03,-0.16567,0.00011,13.04152]
[1779114935900,45.04,76222.86,3.03,-0.16567,0.00011,13.04152]
[1779114935927,45.04,76222.86,3.03,-0.16567,0.00011,13.04152]
[1779114936021,45.04,76215.19,3.03,-0.16648,0.00011,13.08138]
[1779114936701,45.04,76215.19,3.03,-0.16648,0.00011,13.08138]
[1779114937731,45.04,76215.19,3.03,-0.16648,0.00011,13.08138]
[1779114937879,45.03,76200.83,3.03,-0.16799,0.00011,13.15551]
[1779114938751,45.03,76200.83,3.03,-0.16799,0.00011,13.15551]
[1779114938886,45.03,76195.41,3.03,-0.16857,0.00011,13.18343]
[1779114939556,45.03,76195.41,3.03,-0.16857,0.00011,13.18343]
[1779114940898,45.03,76194.0,3.03,-0.16871,0.00011,13.19052]
[1779114940969,45.03,76194.0,3.03,-0.16871,0.00011,13.19052]
[1779114941023,45.03,76190.47,3.03,-0.16907,0.00011,13.20786]
[1779114944675,45.02,76191.34,3.03,-0.16894,0.00011,13.20134]
[1779114944683,45.02,76191.34,3.03,-0.16894,0.00011,13.20134]
[1779114944773,45.02,76191.34,3.03,-0.16894,0.00011,13.20134]
[1779114944848,45.02,76191.34,3.03,-0.16894,0.00011,13.20134]
[1779114945028,45.0,76195.95,3.03,-0.16833,0.00011,13.17184]
[1779114946566,45.0,76196.38,3.03,-0.16827,0.00011,13.16866]
[1779114946577,45.0,76196.38,3.03,-0.16827,0.00011,13.16866]
[1779114946618,45.0,76196.38,3.03,-0.16827,0.00011,13.16866]
[1779114946949,45.0,76209.01,3.03,-0.16692,0.00011,13.10288]
[1779114947370,45.0,76209.01,3.03,-0.16692,0.00011,13.10288]
[1779114947380,45.0,76209.01,3.03,-0.16692,0.00011,13.10288]
[1779114947964,44.99,76212.49,3.03,-0.16655,0.00011,13.08437]
[1779114948344,44.99,76212.49,3.03,-0.16655,0.00011,13.08437]
[1779114949143,44.99,76222.88,3.03,-0.16544,0.00011,13.02999]
[1779114949376,44.99,76222.88,3.03,-0.16544,0.00011,13.02999]
[1779114950508,44.99,76222.46,3.03,-0.16549,0.00011,13.03214]
[1779114950519,44.99,76222.46,3.03,-0.16549,0.00011,13.03214]
[1779114950555,44.99,76222.46,3.03,-0.16549,0.00011,13.03214]
[1779114950978,44.99,76208.36,3.03,-0.16697,0.00011,13.10536]
[1779114952110,44.99,76208.36,3.03,-0.16697,0.00011,13.10536]
[1779114952131,44.99,76208.36,3.03,-0.16697,0.00011,13.10536]
[1779114952196,44.99,76220.5,3.03,-0.16569,0.00011,13.04199]
[1779114954005,44.99,76228.6,3.03,-0.16482,0.00011,12.99919]
[1779114954920,44.99,76228.6,3.03,-0.16482,0.00011,12.99919]
[1779114954927,44.99,76228.6,3.03,-0.16482,0.00011,12.99919]
[1779114954938,44.99,76228.6,3.03,-0.16482,0.00011,12.99919]
[1779114954968,44.99,76228.6,3.03,-0.16482,0.00011,12.99919]
[1779114955070,44.99,76241.42,3.03,-0.16347,0.0001,12.93217]
[1779114957201,44.99,76256.94,3.03,-0.16184,0.0001,12.85067]
[1779114960048,44.98,76265.81,3.03,-0.1609,0.0001,12.80359]
[1779114960816,44.98,76265.81,3.03,-0.1609,0.0001,12.80359]
[1779114960888,44.98,76265.81,3.03,-0.1609,0.0001,12.80359]
[1779114961216,44.98,76269.43,3.03,-0.16052,0.0001,12.78441]
[1779114963339,44.98,76263.34,3.03,-0.16114,0.0001,12.81558]
[1779114963365,44.98,76263.34,3.03,-0.16114,0.0001,12.81558]
[1779114964081,44.98,76263.81,3.03,-0.16109,0.0001,12.81292]
[1779114965369,44.98,76262.57,3.03,-0.16121,0.0001,12.81916]
[1779114965375,44.98,76262.57,3.03,-0.16121,0.0001,12.81916]
[1779114965456,44.98,76262.57,3.03,-0.16121,0.0001,12.81916]
[1779114966095,44.98,76264.02,3.03,-0.16106,0.0001,12.81139]
[1779114967409,44.98,76261.98,3.03,-0.16126,0.0001,12.8218]
[1779114967414,44.98,76261.98,3.03,-0.16126,0.0001,12.8218]
[1779114967446,44.98,76261.98,3.03,-0.16126,0.0001,12.8218]
[1779114968110,44.97,76260.3,3.03,-0.16143,0.0001,12.83033]
[1779114968789,44.97,76260.3,3.03,-0.16143,0.0001,12.83033]
[1779114968815,44.97,76260.3,3.03,-0.16143,0.0001,12.83033]
[1779114969184,44.97,76275.32,3.03,-0.15988,0.0001,12.75204]
[1779114969791,44.97,76275.32,3.03,-0.15988,0.0001,12.75204]
[1779114970214,44.97,76288.29,3.03,-0.15854,0.0001,12.68421]
[1779114971379,44.97,76295.5,3.03,-0.1578,0.0001,12.64633]
[1779114971450,44.97,76295.5,3.03,-0.1578,0.0001,12.64633]
[1779114971486,44.97,76295.5,3.03,-0.1578,0.0001,12.64633]
[1779114972152,44.97,76295.5,3.03,-0.15778,0.0001,12.64565]
[1779114973869,44.97,76294.64,3.03,-0.15787,0.0001,12.65013]
[1779114974183,44.97,76305.46,3.03,-0.15676,0.0001,12.59338]
[1779114975535,44.97,76306.06,3.03,-0.15669,0.0001,12.58968]
[1779114975581,44.97,76306.06,3.03,-0.15669,0.0001,12.58968]
[1779114975600,44.97,76306.06,3.03,-0.15669,0.0001,12.58968]
[1779114976187,44.97,76314.37,3.03,-0.15584,0.0001,12.54596]
[1779114976901,44.97,76314.37,3.03,-0.15584,0.0001,12.54596]
[1779114977595,44.96,76313.67,3.03,-0.15591,0.0001,12.54942]
[1779114977613,44.96,76313.67,3.03,-0.15591,0.0001,12.54942]
[1779114977652,44.96,76313.67,3.03,-0.15591,0.0001,12.54942]
[1779114978203,44.96,76307.2,3.03,-0.15656,0.0001,12.58293]
[1779114979625,44.96,76302.42,3.03,-0.15704,0.0001,12.6076]
[1779114979628,44.96,76302.42,3.03,-0.15704,0.0001,12.6076]
[1779114979663,44.96,76302.42,3.03,-0.15704,0.0001,12.6076]
[1779114980212,44.96,76302.6,3.03,-0.15702,0.0001,12.6064]
[1779114981092,44.96,76302.6,3.03,-0.15702,0.0001,12.6064]
[1779114981100,44.96,76302.6,3.03,-0.15702,0.0001,12.6064]
[1779114981137,44.96,76302.6,3.03,-0.15702,0.0001,12.6064]
[1779114981235,44.96,76301.07,3.03,-0.15717,0.0001,12.61413]
[1779114981311,44.96,76301.07,3.03,-0.15717,0.0001,12.61413]
[1779114981431,44.96,76301.07,3.03,-0.15717,0.0001,12.61413]
[1779114981627,44.96,76301.07,3.03,-0.15717,0.0001,12.61413]
[1779114981681,44.96,76301.07,3.03,-0.15717,0.0001,12.61413]
[1779114982241,44.96,76300.64,3.03,-0.15721,0.0001,12.61637]
[1779114983240,44.96,76284.66,3.03,-0.15884,0.0001,12.69947]
[1779114984097,44.96,76284.66,3.03,-0.15884,0.0001,12.69947]
[1779114984149,44.96,76284.66,3.03,-0.15884,0.0001,12.69947]
[1779114984232,44.96,76284.66,3.03,-0.15884,0.0001,12.69947]
[1779114984247,44.96,76273.32,3.03,-0.16,0.0001,12.75811]
[1779114985148,44.96,76273.32,3.03,-0.16,0.0001,12.75811]
[1779114985169,44.96,76273.32,3.03,-0.16,0.0001,12.75811]
[1779114985173,44.96,76273.32,3.03,-0.16,0.0001,12.75811]
[1779114985191,44.96,76273.32,3.03,-0.16,0.0001,12.75811]
[1779114985221,44.96,76273.32,3.03,-0.16,0.0001,12.75811]
[1779114985255,44.96,76268.79,3.03,-0.16046,0.0001,12.7814]
[1779114985716,44.96,76268.79,3.03,-0.16046,0.0001,12.7814]
[1779114985750,44.96,76268.79,3.03,-0.16046,0.0001,12.7814]
[1779114985789,44.96,76269.29,3.03,-0.16041,0.0001,12.77879]
[1779114987736,44.96,76270.31,3.03,-0.1603,0.0001,12.77315]
[1779114987778,44.96,76270.31,3.03,-0.1603,0.0001,12.77315]
[1779114987788,44.95,76274.0,3.03,-0.15991,0.0001,12.75359]
[1779114989034,44.95,76274.0,3.03,-0.15991,0.0001,12.75359]
[1779114989039,44.95,76274.0,3.03,-0.15991,0.0001,12.75359]
[1779114989065,44.95,76274.0,3.03,-0.15991,0.0001,12.75359]
[1779114989288,44.95,76277.92,3.03,-0.1595,0.0001,12.7326]
[1779114990264,44.95,76286.16,3.03,-0.15865,0.0001,12.68941]
[1779114995071,44.95,76275.61,3.03,-0.15966,0.0001,12.73831]
[1779114995844,44.95,76266.93,3.03,-0.16056,0.0001,12.78358]
[1779114996535,44.95,76266.93,3.03,-0.16056,0.0001,12.78358]
[1779114996558,44.95,76266.93,3.03,-0.16056,0.0001,12.78358]
[1779114996612,44.95,76266.93,3.03,-0.16056,0.0001,12.78358]
[1779114996713,44.94,76264.12,3.03,-0.16079,0.0001,12.7949]
[1779114997379,44.94,76264.12,3.03,-0.16079,0.0001,12.7949]
[1779114997393,44.94,76264.12,3.03,-0.16079,0.0001,12.7949]
[1779114998183,44.94,76264.12,3.03,-0.16079,0.0001,12.7949]
[1779114999934,44.91,76267.45,3.03,-0.16031,0.0001,12.77089]
[1779114999937,44.91,76267.45,3.03,-0.16031,0.0001,12.77089]
[1779114999958,44.91,76267.45,3.03,-0.16031,0.0001,12.77089]
[1779114999968,44.91,76267.45,3.03,-0.16031,0.0001,12.77089]
[1779115000046,44.91,76267.45,3.03,-0.16031,0.0001,12.77089]
[1779115000069,44.91,76279.36,3.03,-0.15908,0.0001,12.70845]
[1779115001928,44.91,76279.36,3.03,-0.15908,0.0001,12.70822]
[1779115001940,44.91,76279.36,3.03,-0.15908,0.0001,12.70822]
[1779115001954,44.91,76279.36,3.03,-0.15908,0.0001,12.70822]
[1779115001980,44.91,76279.36,3.03,-0.15908,0.0001,12.70822]
[1779115002030,44.91,76275.14,3.03,-0.15951,0.0001,12.72998]
[1779115004071,44.91,76275.28,3.03,-0.15948,0.0001,12.72873]
[1779115004078,44.91,76275.28,3.03,-0.15948,0.0001,12.72873]
[1779115004124,44.91,76275.28,3.03,-0.15948,0.0001,12.72873]
[1779115004172,44.91,76269.94,3.03,-0.16003,0.0001,12.75631]
[1779115006099,44.89,76263.33,3.03,-0.16065,0.0001,12.78743]
[1779115006103,44.89,76263.33,3.03,-0.16065,0.0001,12.78743]
[1779115006134,44.89,76263.33,3.03,-0.16065,0.0001,12.78743]
[1779115006174,44.89,76264.73,3.03,-0.16049,0.0001,12.7798]
[1779115008150,44.89,76264.73,3.03,-0.16049,0.0001,12.7798]
[1779115008157,44.89,76264.73,3.03,-0.16049,0.0001,12.7798]
[1779115008190,44.89,76264.73,3.03,-0.16049,0.0001,12.7798]
[1779115008262,44.89,76269.78,3.03,-0.15996,0.0001,12.75283]
[1779115009905,44.89,76269.78,3.03,-0.15996,0.0001,12.75283]
[1779115009909,44.89,76269.78,3.03,-0.15996,0.0001,12.75283]
[1779115009948,44.89,76269.78,3.03,-0.15996,0.0001,12.75283]
[1779115009982,44.88,76268.01,3.03,-0.16009,0.0001,12.75911]
[1779115013915,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115013927,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115013972,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115014217,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115014232,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115014238,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115014274,44.84,76260.62,3.03,-0.16067,0.0001,12.78804]
[1779115013993,44.82,76270.32,3.03,-0.15954,0.0001,12.73106]
[1779115015293,44.81,76273.35,3.03,-0.15918,0.0001,12.71249]
[1779115016141,44.81,76265.37,3.03,-0.15999,0.0001,12.75341]
[1779115016878,44.81,76265.37,3.03,-0.15999,0.0001,12.75341]
[1779115016921,44.81,76265.37,3.03,-0.15999,0.0001,12.75341]
[1779115016945,44.8,76261.39,3.03,-0.16037,0.0001,12.77285]
[1779115018195,44.8,76251.36,3.03,-0.16138,0.0001,12.82365]
[1779115020343,44.79,76245.39,3.03,-0.16196,0.0001,12.85259]
[1779115020357,44.79,76245.39,3.03,-0.16196,0.0001,12.85259]
[1779115020435,44.79,76245.39,3.03,-0.16196,0.0001,12.85259]
[1779115020739,44.79,76245.39,3.03,-0.16196,0.0001,12.85259]
[1779115020773,44.79,76245.39,3.03,-0.16196,0.0001,12.85259]
[1779115020914,44.79,76245.39,3.03,-0.16196,0.0001,12.85259]
[1779115021845,44.77,76246.37,3.03,-0.16175,0.0001,12.84203]
[1779115021863,44.77,76246.37,3.03,-0.16175,0.0001,12.84203]
[1779115021958,44.77,76246.37,3.03,-0.16175,0.0001,12.84203]
[1779115022277,44.75,76245.33,3.03,-0.16179,0.0001,12.84354]
[1779115024237,44.75,76245.33,3.03,-0.16179,0.0001,12.84354]
[1779115024262,44.75,76245.33,3.03,-0.16179,0.0001,12.84354]
[1779115024291,44.75,76245.33,3.03,-0.16179,0.0001,12.84354]
[1779115024335,44.75,76245.33,3.03,-0.16179,0.0001,12.84354]
[1779115024318,44.74,76268.44,3.03,-0.1593,0.0001,12.71824]
[1779115024881,44.74,76279.27,3.03,-0.15818,0.0001,12.66147]
[1779115028523,44.74,76277.76,3.03,-0.15833,0.0001,12.66887]
[1779115028527,44.74,76277.76,3.03,-0.15833,0.0001,12.66887]
[1779115028576,44.74,76277.76,3.03,-0.15833,0.0001,12.66887]
[1779115028792,44.73,76272.38,3.03,-0.15888,0.0001,12.69692]
[1779115032190,44.73,76276.07,3.03,-0.15849,0.0001,12.67721]
[1779115032568,44.73,76276.45,3.03,-0.15844,0.0001,12.67459]
[1779115032666,44.73,76276.45,3.03,-0.15844,0.0001,12.67459]
[1779115032766,44.73,76275.25,3.03,-0.15857,0.0001,12.68088]
[1779115034582,44.73,76275.21,3.03,-0.15857,0.0001,12.68076]
[1779115034588,44.73,76275.21,3.03,-0.15857,0.0001,12.68076]
[1779115034625,44.73,76275.21,3.03,-0.15857,0.0001,12.68076]
[1779115034683,44.73,76278.66,3.03,-0.1582,0.0001,12.66233]
[1779115035962,44.73,76278.66,3.03,-0.1582,0.0001,12.66233]
[1779115035970,44.73,76278.66,3.03,-0.1582,0.0001,12.66233]
[1779115036011,44.73,76278.66,3.03,-0.1582,0.0001,12.66233]
[1779115036024,44.73,76291.08,3.03,-0.15692,0.0001,12.59686]
[1779115037991,44.73,76291.08,3.03,-0.15692,0.0001,12.59654]
[1779115037997,44.73,76291.08,3.03,-0.15692,0.0001,12.59654]
[1779115038029,44.73,76291.08,3.03,-0.15692,0.0001,12.59654]
[1779115038069,44.72,76304.34,3.03,-0.15555,0.0001,12.52625]
[1779115040279,44.72,76304.36,3.03,-0.15554,0.0001,12.52614]
[1779115040326,44.72,76304.36,3.03,-0.15554,0.0001,12.52614]
[1779115040245,44.72,76320.46,3.03,-0.1539,0.0001,12.4411]
[1779115041026,44.72,76331.35,3.03,-0.1528,0.0001,12.38398]
[1779115043168,44.72,76345.05,3.03,-0.15142,0.0001,12.31159]
[1779115044834,44.72,76345.05,3.03,-0.15142,0.0001,12.31159]
[1779115044841,44.72,76345.05,3.03,-0.15142,0.0001,12.31159]
[1779115044924,44.72,76345.05,3.03,-0.15142,0.0001,12.31159]
[1779115045025,44.72,76351.86,3.03,-0.15073,0.0001,12.2755]
[1779115048874,44.72,76357.21,3.03,-0.15019,0.0001,12.24682]
[1779115048878,44.72,76357.21,3.03,-0.15019,0.0001,12.24682]
[1779115048903,44.72,76357.21,3.03,-0.15019,0.0001,12.24682]
[1779115048955,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050746,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050829,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050846,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050852,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050869,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050909,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115050951,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115051167,44.71,76357.76,3.03,-0.15012,0.0001,12.24335]
[1779115051256,44.71,76362.36,3.03,-0.14961,0.0001,12.21363]
[1779115051825,44.71,76372.64,3.03,-0.14859,0.0001,12.15972]
[1779115053361,44.71,76372.64,3.03,-0.14859,0.0001,12.15972]
[1779115053679,44.71,76372.64,3.03,-0.14859,0.0001,12.15947]
[1779115053914,44.71,76372.64,3.03,-0.14859,0.0001,12.15947]
[1779115054239,44.71,76372.64,3.03,-0.14859,0.0001,12.15947]
[1779115054310,44.71,76393.78,3.03,-0.1465,0.0001,12.04825]
[1779115055034,44.71,76393.78,3.03,-0.1465,0.0001,12.04825]
[1779115055047,44.71,76393.78,3.03,-0.1465,0.0001,12.04825]
[1779115055078,44.71,76393.78,3.03,-0.1465,0.0001,12.04825]
[1779115055348,44.71,76400.34,3.03,-0.14586,0.0001,12.01368]
[1779115056319,44.71,76400.34,3.03,-0.14586,0.0001,12.01368]
[1779115056356,44.71,76400.34,3.03,-0.14586,0.0001,12.01368]
[1779115057241,44.71,76400.34,3.03,-0.14586,0.0001,12.01368]
[1779115057297,44.71,76410.98,3.03,-0.14481,0.0001,11.95729]
[1779115057591,44.71,76410.98,3.03,-0.14481,0.0001,11.95729]
[1779115057824,44.71,76410.97,3.03,-0.14481,0.0001,11.95734]
[1779115058831,44.71,76419.04,3.03,-0.14402,0.0001,11.91481]
[1779115061220,44.71,76425.32,3.03,-0.14341,0.0001,11.88173]
[1779115061269,44.7,76430.7,3.03,-0.14289,0.0001,11.85324]
[1779115061452,44.7,76430.7,3.03,-0.14289,0.0001,11.85324]
[1779115063197,44.7,76422.78,3.03,-0.14365,0.0001,11.89457]
[1779115063218,44.7,76422.78,3.03,-0.14365,0.0001,11.89457]
[1779115063246,44.7,76422.78,3.03,-0.14365,0.0001,11.89457]
[1779115063282,44.7,76422.78,3.03,-0.14365,0.0001,11.89457]
[1779115063364,44.7,76422.78,3.03,-0.14365,0.0001,11.89457]
[1779115063344,44.7,76410.04,3.03,-0.14488,0.0001,11.96112]
[1779115063393,44.7,76410.04,3.03,-0.14488,0.0001,11.96112]
[1779115064115,44.7,76410.04,3.03,-0.14488,0.0001,11.96112]
[1779115064118,44.7,76410.04,3.03,-0.14488,0.0001,11.96112]
[1779115064131,44.7,76410.04,3.03,-0.14488,0.0001,11.96112]
[1779115064147,44.7,76409.3,3.03,-0.14495,0.0001,11.96473]
[1779115066212,44.7,76409.25,3.03,-0.14495,0.0001,11.965]
[1779115066287,44.7,76409.25,3.03,-0.14495,0.0001,11.965]
[1779115066307,44.7,76405.19,3.03,-0.14534,0.0001,11.98574]
[1779115067291,44.7,76405.19,3.03,-0.14534,0.0001,11.98574]
[1779115067319,44.7,76405.19,3.03,-0.14534,0.0001,11.98574]
[1779115067360,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068424,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068510,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068565,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068660,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068687,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068783,44.69,76392.12,3.03,-0.14656,0.0001,12.0513]
[1779115068912,44.69,76391.75,3.03,-0.14659,0.0001,12.05286]
[1779115070514,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115070524,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115070557,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115070593,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115070621,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115071261,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115071265,44.69,76387.91,3.03,-0.14697,0.0001,12.07298]
[1779115071362,44.69,76385.72,3.03,-0.14718,0.0001,12.08437]
[1779115072488,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072534,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072564,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072638,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072660,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072730,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072782,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115072805,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115073295,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115073308,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115073327,44.69,76383.64,3.03,-0.14738,0.0001,12.09522]
[1779115074018,44.69,76377.42,3.03,-0.14799,0.0001,12.12765]
[1779115075376,44.69,76377.42,3.03,-0.14799,0.0001,12.12765]
[1779115075381,44.69,76377.98,3.03,-0.14793,0.0001,12.12459]
[1779115075457,44.69,76377.98,3.03,-0.14793,0.0001,12.12459]
[1779115077420,44.69,76375.91,3.03,-0.14813,0.0001,12.1352]
[1779115077425,44.69,76375.91,3.03,-0.14813,0.0001,12.1352]
[1779115077463,44.69,76375.91,3.03,-0.14813,0.0001,12.1352]
[1779115077973,44.69,76375.91,3.03,-0.14813,0.0001,12.13506]
[1779115079480,44.69,76378.07,3.03,-0.14791,0.0001,12.12361]
[1779115080379,44.68,76382.36,3.03,-0.14749,0.0001,12.10081]
[1779115081190,44.68,76382.36,3.03,-0.14749,0.0001,12.10081]
[1779115081214,44.68,76382.36,3.03,-0.14749,0.0001,12.10081]
[1779115081306,44.68,76382.36,3.03,-0.14749,0.0001,12.10081]
[1779115081310,44.68,76382.36,3.03,-0.14749,0.0001,12.10081]
[1779115081380,44.68,76382.36,3.03,-0.14749,0.0001,12.10081]
[1779115081331,44.68,76382.66,3.03,-0.14745,0.0001,12.09896]
[1779115081478,44.68,76382.66,3.03,-0.14745,0.0001,12.09896]
[1779115081517,44.68,76382.66,3.03,-0.14745,0.0001,12.09896]
[1779115082001,44.68,76383.27,3.03,-0.14739,0.0001,12.09576]
[1779115083242,44.68,76395.11,3.03,-0.14622,0.0001,12.03281]
[1779115083581,44.68,76395.11,3.03,-0.14622,0.0001,12.03281]
[1779115083624,44.68,76395.11,3.03,-0.14622,0.0001,12.03281]
[1779115083641,44.68,76395.11,3.03,-0.14622,0.0001,12.03281]
[1779115083672,44.68,76395.11,3.03,-0.14622,0.0001,12.03281]
[1779115083975,44.68,76395.11,3.03,-0.14622,0.0001,12.03281]
[1779115084034,44.68,76396.64,3.03,-0.14607,0.0001,12.02479]
[1779115085336,44.68,76396.64,3.03,-0.14607,0.0001,12.02479]
[1779115085578,44.68,76396.64,3.03,-0.14606,0.0001,12.02442]
[1779115085581,44.68,76396.64,3.03,-0.14606,0.0001,12.02442]
[1779115085632,44.68,76396.64,3.03,-0.14606,0.0001,12.02442]
[1779115086036,44.67,76395.8,3.03,-0.14608,0.0001,12.02533]
[1779115087622,44.66,76396.13,3.03,-0.14603,0.0001,12.02289]
[1779115087662,44.66,76396.13,3.03,-0.14603,0.0001,12.02289]
[1779115088048,44.66,76396.13,3.03,-0.14603,0.0001,12.02255]
[1779115089639,44.66,76396.69,3.03,-0.14597,0.0001,12.01961]
[1779115089662,44.66,76396.69,3.03,-0.14597,0.0001,12.01961]
[1779115089711,44.66,76396.69,3.03,-0.14597,0.0001,12.01961]
[1779115089770,44.66,76396.69,3.03,-0.14597,0.0001,12.01961]
[1779115089862,44.66,76396.69,3.03,-0.14597,0.0001,12.01961]
[1779115089901,44.66,76396.69,3.03,-0.14597,0.0001,12.01961]
[1779115090064,44.65,76397.94,3.03,-0.14579,0.0001,12.00972]
[1779115091451,44.64,76403.28,3.03,-0.14521,0.0001,11.97851]
[1779115091507,44.64,76403.28,3.03,-0.14521,0.0001,11.97851]
[1779115092290,44.62,76412.89,3.03,-0.14419,0.0001,11.92315]
[1779115093021,44.62,76412.89,3.03,-0.14419,0.0001,11.92315]
[1779115093031,44.62,76412.89,3.03,-0.14419,0.0001,11.92315]
[1779115093046,44.62,76412.89,3.03,-0.14419,0.0001,11.92315]
[1779115093071,44.62,76412.89,3.03,-0.14419,0.0001,11.92315]
[1779115093106,44.62,76424.26,3.03,-0.14306,0.0001,11.86153]
[1779115093487,44.62,76424.26,3.03,-0.14306,0.0001,11.86153]
[1779115093571,44.62,76424.26,3.03,-0.14306,0.0001,11.86153]
[1779115094091,44.62,76424.26,3.03,-0.14306,0.0001,11.86153]
[1779115095761,44.6,76430.1,3.03,-0.1424,0.0001,11.82552]
[1779115095768,44.6,76430.1,3.03,-0.1424,0.0001,11.82552]
[1779115095793,44.6,76430.1,3.03,-0.1424,0.0001,11.82552]
[1779115096081,44.6,76430.1,3.03,-0.1424,0.0001,11.82552]
[1779115096120,44.6,76422.81,3.03,-0.1431,0.0001,11.86351]
[1779115097773,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115097954,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115097977,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115098068,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115098078,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115098350,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115098388,44.59,76422.81,3.03,-0.14308,0.0001,11.86246]
[1779115098542,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115098563,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115098893,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115098903,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115098905,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115098917,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115098942,44.58,76426.92,3.03,-0.14263,0.0001,11.83785]
[1779115099126,44.58,76426.92,3.03,-0.14262,0.0001,11.8376]
[1779115099794,44.58,76426.92,3.03,-0.14262,0.0001,11.8376]
[1779115099801,44.58,76426.92,3.03,-0.14262,0.0001,11.8376]
[1779115099890,44.58,76426.92,3.03,-0.14262,0.0001,11.8376]
[1779115100133,44.58,76425.2,3.03,-0.14278,0.0001,11.84637]
[1779115101829,44.58,76422.93,3.03,-0.143,0.0001,11.85801]
[1779115101859,44.58,76422.93,3.03,-0.143,0.0001,11.85801]
[1779115102147,44.58,76423.4,3.03,-0.14295,0.0001,11.85529]
[1779115104830,44.57,76421.23,3.03,-0.14311,0.0001,11.86425]
[1779115105193,44.56,76392.25,3.03,-0.14588,0.0001,12.01395]
[1779115105925,44.56,76392.25,3.03,-0.14588,0.0001,12.01395]
[1779115105956,44.56,76392.25,3.03,-0.14588,0.0001,12.01395]
[1779115106019,44.56,76392.25,3.03,-0.14588,0.0001,12.01395]
[1779115106176,44.56,76392.25,3.03,-0.14585,0.0001,12.01201]
[1779115107245,44.56,76392.25,3.03,-0.14585,0.0001,12.01201]
[1779115107274,44.56,76392.25,3.03,-0.14585,0.0001,12.01201]
[1779115107323,44.56,76384.61,3.03,-0.14659,0.0001,12.05186]
[1779115107456,44.56,76384.61,3.03,-0.14659,0.0001,12.05186]
[1779115107630,44.56,76384.61,3.03,-0.14659,0.0001,12.05186]
[1779115107798,44.56,76384.61,3.03,-0.14659,0.0001,12.05186]
[1779115108083,44.56,76384.61,3.03,-0.14659,0.0001,12.05186]
[1779115108189,44.55,76384.61,3.03,-0.14653,0.0001,12.04866]
[1779115108550,44.55,76384.61,3.03,-0.14653,0.0001,12.04866]
[1779115108561,44.55,76384.61,3.03,-0.14653,0.0001,12.04866]
[1779115109196,44.54,76394.39,3.03,-0.14557,0.0001,11.99697]
[1779115110021,44.54,76394.39,3.03,-0.14557,0.0001,11.99697]
[1779115110031,44.54,76394.39,3.03,-0.14557,0.0001,11.99697]
[1779115110099,44.54,76394.39,3.03,-0.14557,0.0001,11.99697]
[1779115110203,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115110487,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115110582,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115110750,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115110960,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111018,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111149,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111159,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111203,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111296,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111353,44.54,76395.14,3.03,-0.14549,0.0001,11.99277]
[1779115111352,44.54,76394.46,3.03,-0.14551,0.0001,11.99105]
[1779115111485,44.54,76394.46,3.03,-0.14551,0.0001,11.99105]
[1779115111534,44.54,76394.46,3.03,-0.14551,0.0001,11.99105]
[1779115112022,44.54,76394.46,3.03,-0.14551,0.0001,11.99105]
[1779115112116,44.54,76394.46,3.03,-0.14551,0.0001,11.99105]
[1779115112217,44.54,76394.46,3.03,-0.1455,0.0001,11.9908]
[1779115113199,44.54,76394.46,3.03,-0.1455,0.0001,11.9908]
[1779115113270,44.54,76394.46,3.03,-0.1455,0.0001,11.9908]
[1779115113370,44.54,76395.16,3.03,-0.14543,0.0001,11.98687]
[1779115114344,44.54,76395.16,3.03,-0.14543,0.0001,11.98687]
[1779115114419,44.54,76395.16,3.03,-0.14543,0.0001,11.98687]
[1779115115238,44.54,76395.94,3.03,-0.14535,0.0001,11.98228]
[1779115120273,44.53,76394.11,3.03,-0.1455,0.0001,11.99063]
[1779115122176,44.53,76395.4,3.03,-0.14537,0.0001,11.98359]
[1779115122186,44.53,76395.4,3.03,-0.14537,0.0001,11.98359]
[1779115122245,44.53,76395.4,3.03,-0.14537,0.0001,11.98359]
[1779115122297,44.53,76396.68,3.03,-0.14524,0.0001,11.9766]
[1779115123376,44.53,76396.68,3.03,-0.14524,0.0001,11.9766]
[1779115123483,44.53,76396.68,3.03,-0.14524,0.0001,11.97634]
[1779115124238,44.53,76396.68,3.03,-0.14524,0.0001,11.97634]
[1779115124308,44.53,76396.68,3.03,-0.14524,0.0001,11.97634]
[1779115124443,44.53,76396.68,3.03,-0.14524,0.0001,11.97634]
[1779115124373,44.53,76405.53,3.03,-0.14437,0.0001,11.92955]
[1779115124509,44.53,76405.53,3.03,-0.14437,0.0001,11.92955]
[1779115124608,44.53,76405.53,3.03,-0.14437,0.0001,11.92955]
[1779115125414,44.53,76405.53,3.03,-0.14437,0.0001,11.92955]
[1779115125426,44.53,76405.53,3.03,-0.14437,0.0001,11.92955]
[1779115125426,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126076,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126100,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126118,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126137,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126216,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126254,44.53,76417.25,3.03,-0.14323,0.0001,11.86775]
[1779115126317,44.53,76417.25,3.03,-0.14323,0.0001,11.86764]
[1779115126588,44.53,76417.25,3.03,-0.14323,0.0001,11.86764]
[1779115128289,44.53,76422.63,3.03,-0.1427,0.0001,11.83911]
[1779115128315,44.53,76422.63,3.03,-0.1427,0.0001,11.83911]
[1779115128340,44.53,76421.46,3.03,-0.14281,0.0001,11.84502]
[1779115131601,44.53,76420.91,3.03,-0.14285,0.0001,11.84711]
[1779115131614,44.53,76420.91,3.03,-0.14285,0.0001,11.84711]
[1779115131643,44.53,76420.91,3.03,-0.14285,0.0001,11.84711]
[1779115132333,44.53,76420.91,3.03,-0.14285,0.0001,11.84711]
[1779115132371,44.53,76420.91,3.03,-0.14285,0.0001,11.84711]
[1779115132412,44.53,76421.15,3.03,-0.14282,0.0001,11.84559]
[1779115134421,44.52,76421.15,3.03,-0.14282,0.0001,11.84534]
[1779115134439,44.52,76432.49,3.03,-0.14172,0.0001,11.78534]
[1779115135445,44.52,76432.49,3.03,-0.14172,0.0001,11.78534]
[1779115137586,44.52,76433.2,3.03,-0.14163,0.0001,11.78053]
[1779115137600,44.52,76433.2,3.03,-0.14163,0.0001,11.78053]
[1779115137619,44.52,76433.2,3.03,-0.14163,0.0001,11.78053]
[1779115137649,44.52,76433.2,3.03,-0.14163,0.0001,11.78053]
[1779115137666,44.52,76433.2,3.03,-0.14163,0.0001,11.78053]
[1779115137676,44.52,76433.2,3.03,-0.14163,0.0001,11.78053]
[1779115138404,44.52,76431.98,3.03,-0.14174,0.0001,11.78658]
[1779115138682,44.52,76431.98,3.03,-0.14174,0.0001,11.78658]
[1779115138688,44.52,76431.98,3.03,-0.14174,0.0001,11.78658]
[1779115139690,44.52,76432.26,3.03,-0.14171,0.0001,11.78475]
[1779115139697,44.52,76432.26,3.03,-0.14171,0.0001,11.78475]
[1779115139707,44.52,76432.26,3.03,-0.14171,0.0001,11.78475]
[1779115139708,44.52,76432.26,3.03,-0.14171,0.0001,11.78475]
[1779115139731,44.52,76432.26,3.03,-0.14171,0.0001,11.78475]
[1779115140416,44.52,76433.53,3.03,-0.14158,0.0001,11.77774]
[1779115140498,44.52,76433.53,3.03,-0.14158,0.0001,11.77774]
[1779115141424,44.51,76434.37,3.03,-0.1415,0.0001,11.77299]
[1779115142559,44.51,76433.4,3.03,-0.14158,0.0001,11.77775]
[1779115142583,44.51,76433.4,3.03,-0.14158,0.0001,11.77775]
[1779115144378,44.51,76436.57,3.03,-0.14127,0.0001,11.76077]
[1779115144379,44.51,76436.57,3.03,-0.14127,0.0001,11.76077]
[1779115144407,44.51,76436.57,3.03,-0.14127,0.0001,11.76077]
[1779115144446,44.51,76436.27,3.03,-0.1413,0.0001,11.76204]
[1779115144498,44.51,76436.27,3.03,-0.1413,0.0001,11.76204]
[1779115144549,44.51,76436.27,3.03,-0.1413,0.0001,11.76204]
[1779115144615,44.51,76436.27,3.03,-0.1413,0.0001,11.76204]
[1779115145451,44.5,76429.34,3.03,-0.1419,0.0001,11.79491]
[1779115145843,44.5,76429.34,3.03,-0.1419,0.0001,11.79491]
[1779115145857,44.5,76429.34,3.03,-0.1419,0.0001,11.79491]
[1779115145868,44.5,76429.34,3.03,-0.1419,0.0001,11.79491]
[1779115145893,44.5,76429.34,3.03,-0.1419,0.0001,11.79491]
[1779115146418,44.5,76429.34,3.03,-0.1419,0.0001,11.79491]
[1779115146460,44.5,76419.92,3.03,-0.1428,0.0001,11.84401]
[1779115146468,44.5,76419.92,3.03,-0.1428,0.0001,11.84401]
[1779115147946,44.5,76421.05,3.03,-0.14268,0.0001,11.83767]
[1779115147959,44.5,76421.05,3.03,-0.14268,0.0001,11.83767]
[1779115147979,44.5,76421.05,3.03,-0.14268,0.0001,11.83767]
[1779115148066,44.5,76421.05,3.03,-0.14268,0.0001,11.83767]
[1779115148101,44.5,76421.05,3.03,-0.14268,0.0001,11.83767]
[1779115148472,44.5,76423.79,3.03,-0.14241,0.0001,11.82288]
[1779115148636,44.5,76423.79,3.03,-0.14241,0.0001,11.82288]
[1779115148667,44.5,76423.79,3.03,-0.14241,0.0001,11.82288]
[1779115149769,44.5,76421.13,3.03,-0.14267,0.0001,11.83686]
[1779115149814,44.5,76421.13,3.03,-0.14267,0.0001,11.83686]
[1779115149820,44.5,76421.13,3.03,-0.14267,0.0001,11.83686]
[1779115149831,44.5,76421.13,3.03,-0.14267,0.0001,11.83686]
[1779115149878,44.5,76421.13,3.03,-0.14267,0.0001,11.83686]
[1779115149892,44.49,76424.1,3.03,-0.14237,0.0001,11.82085]
[1779115150700,44.49,76424.1,3.03,-0.14237,0.0001,11.82085]
[1779115151279,44.49,76424.1,3.03,-0.14237,0.0001,11.82085]
[1779115151296,44.49,76424.1,3.03,-0.14237,0.0001,11.82085]
[1779115152499,44.48,76438.67,3.03,-0.1409,0.0001,11.73998]
[1779115154514,44.48,76447.37,3.03,-0.14006,0.0001,11.69386]
[1779115159555,44.47,76447.13,3.03,-0.14007,0.0001,11.69402]
[1779115163203,44.47,76442.77,3.03,-0.14047,0.0001,11.71646]
[1779115163223,44.47,76439.98,3.03,-0.14073,0.0001,11.73059]
[1779115163800,44.47,76439.98,3.03,-0.14073,0.0001,11.73059]
[1779115163809,44.47,76441.55,3.03,-0.14058,0.0001,11.72234]
[1779115169626,44.47,76442.63,3.03,-0.14045,0.0001,11.71515]
[1779115172509,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115172542,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115173076,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115173280,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115173313,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115173324,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115173345,44.46,76443.83,3.03,-0.14028,0.0001,11.70308]
[1779115177683,44.46,76452.29,3.03,-0.13945,0.0001,11.65758]
[1779115180293,44.46,76454.84,3.03,-0.13921,9e-05,11.64401]
[1779115181204,44.46,76456.94,3.03,-0.139,9e-05,11.63267]
[1779115181473,44.46,76456.94,3.03,-0.139,9e-05,11.63267]
[1779115181547,44.46,76456.94,3.03,-0.139,9e-05,11.63267]
[1779115181267,44.46,76462.76,3.03,-0.13845,9e-05,11.60195]
[1779115182000,44.46,76462.76,3.03,-0.13845,9e-05,11.60195]
[1779115182037,44.46,76482.25,3.03,-0.13661,9e-05,11.49968]
[1779115184730,44.44,76494.49,3.03,-0.13535,9e-05,11.42885]
[1779115186746,44.43,76515.21,3.03,-0.13342,9e-05,11.31959]
[1779115190718,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115190758,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115190786,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115190831,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115191076,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115191179,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115191412,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115191454,44.43,76523.75,3.03,-0.13263,9e-05,11.27465]
[1779115191506,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115191602,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115191633,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115191748,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115191783,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115191917,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115191958,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192041,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192080,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192254,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192349,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192398,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192467,44.43,76506.23,3.03,-0.13424,9e-05,11.36618]
[1779115192417,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115192672,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115192744,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115192841,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115192886,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115192945,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115192979,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193092,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193123,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193261,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193311,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193380,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193411,44.43,76490.68,3.03,-0.13569,9e-05,11.44769]
[1779115193510,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115193638,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115193681,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115193854,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115193891,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194036,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194072,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194112,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194117,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194130,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194162,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194189,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194207,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194246,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194288,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194306,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194394,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194423,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194499,44.43,76475.73,3.03,-0.13709,9e-05,11.52622]
[1779115194495,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115194540,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115194687,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115194721,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115194834,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115194865,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195065,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195076,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195100,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195151,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195187,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195392,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195425,44.43,76463.33,3.03,-0.13826,9e-05,11.59112]
[1779115195505,44.43,76458.7,3.03,-0.13869,9e-05,11.61514]
[1779115195848,44.43,76458.7,3.03,-0.13869,9e-05,11.61514]
[1779115195942,44.43,76458.7,3.03,-0.13869,9e-05,11.61514]
[1779115196027,44.43,76462.63,3.03,-0.13832,9e-05,11.59449]
[1779115196573,44.43,76462.63,3.03,-0.13832,9e-05,11.59449]
[1779115197488,44.43,76462.63,3.03,-0.13832,9e-05,11.59449]
[1779115196819,44.43,76462.63,3.03,-0.13831,9e-05,11.59415]
[1779115197534,44.43,76462.63,3.03,-0.13831,9e-05,11.59415]
[1779115197755,44.43,76462.63,3.03,-0.13831,9e-05,11.59415]
[1779115197856,44.43,76468.67,3.03,-0.13773,9e-05,11.5621]
[1779115202627,44.43,76470.74,3.03,-0.13754,9e-05,11.55099]
[1779115202680,44.43,76470.74,3.03,-0.13754,9e-05,11.55099]
[1779115202720,44.43,76470.74,3.03,-0.13754,9e-05,11.55099]
[1779115202743,44.43,76470.74,3.03,-0.13754,9e-05,11.55099]
[1779115202869,44.43,76476.18,3.03,-0.13702,9e-05,11.52237]
[1779115204280,44.43,76492.61,3.03,-0.13548,9e-05,11.43595]
[1779115205580,44.43,76492.61,3.03,-0.13547,9e-05,11.43559]
[1779115205628,44.43,76492.61,3.03,-0.13547,9e-05,11.43559]
[1779115205997,44.43,76468.33,3.03,-0.13777,9e-05,11.56405]
[1779115207280,44.43,76468.33,3.03,-0.13777,9e-05,11.56405]
[1779115207328,44.43,76468.33,3.03,-0.13777,9e-05,11.56405]
[1779115207478,44.43,76468.33,3.03,-0.13777,9e-05,11.56405]
[1779115207334,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207554,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207570,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207616,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207656,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207689,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207816,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207832,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207918,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115207950,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115208232,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115208251,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115208423,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115208454,44.43,76462.18,3.03,-0.13836,9e-05,11.59664]
[1779115208482,44.43,76456.13,3.03,-0.13893,9e-05,11.62825]
[1779115209786,44.43,76456.83,3.03,-0.13886,9e-05,11.62441]
[1779115209838,44.43,76456.83,3.03,-0.13886,9e-05,11.62441]
[1779115209911,44.43,76457.46,3.03,-0.1388,9e-05,11.6211]
[1779115210804,44.43,76457.46,3.03,-0.1388,9e-05,11.6211]
[1779115210838,44.43,76457.46,3.03,-0.1388,9e-05,11.6211]
[1779115210852,44.43,76457.46,3.03,-0.1388,9e-05,11.6211]
[1779115210860,44.43,76457.46,3.03,-0.1388,9e-05,11.6211]
[1779115210901,44.43,76457.46,3.03,-0.1388,9e-05,11.6211]
[1779115210983,44.43,76466.18,3.03,-0.13797,9e-05,11.57513]
[1779115211693,44.43,76466.18,3.03,-0.13797,9e-05,11.57513]
[1779115211726,44.43,76466.18,3.03,-0.13797,9e-05,11.57513]
[1779115211926,44.43,76466.18,3.03,-0.13797,9e-05,11.575]
[1779115214946,44.43,76475.99,3.03,-0.13704,9e-05,11.52325]
[1779115215781,44.43,76475.99,3.03,-0.13704,9e-05,11.52325]
[1779115215822,44.43,76475.99,3.03,-0.13704,9e-05,11.52325]
[1779115216161,44.43,76475.99,3.03,-0.13704,9e-05,11.52325]
[1779115216212,44.43,76475.99,3.03,-0.13704,9e-05,11.52325]
[1779115216341,44.43,76469.17,3.03,-0.13768,9e-05,11.55903]
[1779115217762,44.43,76469.17,3.03,-0.13768,9e-05,11.55899]
[1779115218538,44.43,76461.0,3.03,-0.13845,9e-05,11.60172]
[1779115219814,44.43,76461.0,3.03,-0.13845,9e-05,11.60172]
[1779115219869,44.43,76461.0,3.03,-0.13845,9e-05,11.60172]
[1779115219985,44.43,76457.03,3.03,-0.13882,9e-05,11.62245]
[1779115220695,44.43,76457.03,3.03,-0.13882,9e-05,11.62245]
[1779115220773,44.43,76457.03,3.03,-0.13882,9e-05,11.62245]
[1779115221063,44.43,76457.03,3.03,-0.13882,9e-05,11.62245]
[1779115221084,44.43,76457.03,3.03,-0.13882,9e-05,11.62245]
[1779115221127,44.43,76464.13,3.03,-0.13815,9e-05,11.58499]
[1779115222042,44.43,76464.13,3.03,-0.13815,9e-05,11.58499]
[1779115222057,44.43,76464.13,3.03,-0.13815,9e-05,11.58499]
[1779115222094,44.43,76464.13,3.03,-0.13815,9e-05,11.58499]
[1779115222158,44.42,76470.29,3.03,-0.13756,9e-05,11.55248]
[1779115223040,44.42,76470.29,3.03,-0.13756,9e-05,11.55248]
[1779115223050,44.42,76470.29,3.03,-0.13756,9e-05,11.55248]
[1779115223701,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223752,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223778,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223796,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223816,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223844,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223975,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115223992,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115224125,44.42,76472.56,3.03,-0.13735,9e-05,11.54045]
[1779115224435,44.42,76466.54,3.03,-0.13791,9e-05,11.57201]
[1779115224762,44.42,76466.54,3.03,-0.13791,9e-05,11.57201]
[1779115225373,44.42,76466.54,3.03,-0.13791,9e-05,11.57201]
[1779115225474,44.42,76423.15,3.03,-0.14205,0.0001,11.80023]
[1779115225853,44.42,76423.15,3.03,-0.14205,0.0001,11.80023]
[1779115226054,44.42,76423.15,3.03,-0.14205,0.0001,11.80023]
[1779115226084,44.42,76399.76,3.03,-0.14432,0.0001,11.92341]
[1779115227024,44.42,76399.76,3.03,-0.14432,0.0001,11.92341]
[1779115227237,44.42,76399.76,3.03,-0.14432,0.0001,11.92341]
[1779115227270,44.42,76405.36,3.03,-0.14377,0.0001,11.8938]
[1779115227968,44.42,76405.36,3.03,-0.14377,0.0001,11.8938]
[1779115228245,44.42,76405.36,3.03,-0.14377,0.0001,11.8938]
[1779115228327,44.42,76405.67,3.03,-0.14374,0.0001,11.8918]
[1779115229587,44.42,76405.67,3.03,-0.14373,0.0001,11.89146]
[1779115229617,44.42,76405.67,3.03,-0.14373,0.0001,11.89146]
[1779115230049,44.42,76405.67,3.03,-0.14373,0.0001,11.89146]
[1779115230078,44.42,76405.67,3.03,-0.14373,0.0001,11.89146]
[1779115230149,44.42,76397.5,3.03,-0.14452,0.0001,11.93438]
[1779115232064,44.42,76397.5,3.03,-0.14447,0.0001,11.92913]
[1779115232101,44.42,76397.5,3.03,-0.14447,0.0001,11.92913]
[1779115232134,44.42,76397.5,3.03,-0.14447,0.0001,11.92913]
[1779115232165,44.42,76397.5,3.03,-0.14447,0.0001,11.92913]
[1779115232263,44.42,76399.6,3.03,-0.14426,0.0001,11.91786]
[1779115233060,44.42,76399.6,3.03,-0.14426,0.0001,11.91786]
[1779115233211,44.42,76399.6,3.03,-0.14426,0.0001,11.91786]
[1779115233314,44.42,76396.11,3.03,-0.1446,0.0001,11.93606]
[1779115235115,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236017,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236027,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236061,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236164,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236172,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236213,44.42,76386.24,3.03,-0.14556,0.0001,11.98771]
[1779115236364,44.42,76380.0,3.03,-0.14617,0.0001,12.02035]
[1779115236708,44.42,76380.0,3.03,-0.14617,0.0001,12.02035]
[1779115236741,44.42,76380.0,3.03,-0.14617,0.0001,12.02035]
[1779115237125,44.42,76379.44,3.03,-0.14622,0.0001,12.02301]
[1779115238159,44.42,76379.44,3.03,-0.14622,0.0001,12.02301]
[1779115238168,44.42,76379.44,3.03,-0.14622,0.0001,12.02301]
[1779115238206,44.42,76379.44,3.03,-0.14622,0.0001,12.02301]
[1779115238253,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115238748,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115238755,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115238764,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115238798,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115239232,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115239267,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115239385,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115239416,44.41,76373.48,3.03,-0.1468,0.0001,12.05414]
[1779115239486,44.41,76377.33,3.03,-0.14641,0.0001,12.03311]
[1779115241959,44.41,76385.07,3.03,-0.14564,0.0001,11.99194]
[1779115241982,44.41,76385.07,3.03,-0.14564,0.0001,11.99194]
[1779115241997,44.41,76385.07,3.03,-0.14564,0.0001,11.99194]
[1779115242010,44.41,76385.07,3.03,-0.14564,0.0001,11.99194]
[1779115242158,44.41,76384.47,3.03,-0.14569,0.0001,11.99483]
[1779115244514,44.41,76387.12,3.03,-0.14543,0.0001,11.98057]
[1779115246287,44.41,76387.82,3.03,-0.14535,0.0001,11.97654]
[1779115246293,44.41,76387.82,3.03,-0.14535,0.0001,11.97654]
[1779115246316,44.41,76387.82,3.03,-0.14535,0.0001,11.97654]
[1779115246392,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248026,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248033,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248053,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248099,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248184,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248221,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248337,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248362,44.41,76388.82,3.03,-0.14525,0.0001,11.97094]
[1779115248464,44.4,76381.94,3.03,-0.14591,0.0001,12.00675]
[1779115248663,44.4,76381.94,3.03,-0.14591,0.0001,12.00675]
[1779115248684,44.4,76381.94,3.03,-0.14591,0.0001,12.00675]
[1779115249207,44.4,76381.94,3.03,-0.14591,0.0001,12.00675]
[1779115252507,44.4,76378.22,3.03,-0.14627,0.0001,12.02578]
[1779115252650,44.4,76383.4,3.03,-0.14575,0.0001,11.99783]
[1779115252874,44.4,76383.4,3.03,-0.14575,0.0001,11.99783]
[1779115253324,44.4,76383.4,3.03,-0.14575,0.0001,11.99783]
[1779115253502,44.4,76383.4,3.03,-0.14575,0.0001,11.99783]
[1779115253536,44.4,76383.4,3.03,-0.14575,0.0001,11.99783]
[1779115253505,44.4,76408.61,3.03,-0.14329,0.0001,11.86487]
[1779115254244,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115254978,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115255011,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115255125,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115255154,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115255230,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115255245,44.4,76408.61,3.03,-0.14328,0.0001,11.86459]
[1779115255316,44.4,76406.42,3.03,-0.14349,0.0001,11.87604]
[1779115258117,44.4,76408.24,3.03,-0.14331,0.0001,11.86628]
[1779115258130,44.4,76408.24,3.03,-0.14331,0.0001,11.86628]
[1779115258160,44.4,76408.24,3.03,-0.14331,0.0001,11.86628]
[1779115258484,44.4,76408.24,3.03,-0.14331,0.0001,11.86628]
[1779115258503,44.4,76412.04,3.03,-0.14294,0.0001,11.8461]
[1779115260533,44.4,76415.5,3.03,-0.14261,0.0001,11.8278]
[1779115260544,44.4,76415.5,3.03,-0.14261,0.0001,11.8278]
[1779115260551,44.4,76415.5,3.03,-0.14261,0.0001,11.8278]
[1779115262578,44.4,76414.6,3.03,-0.14269,0.0001,11.83249]
[1779115262594,44.4,76414.6,3.03,-0.14269,0.0001,11.83249]
[1779115262609,44.4,76414.89,3.03,-0.14266,0.0001,11.83092]
[1779115262631,44.4,76414.89,3.03,-0.14266,0.0001,11.83092]
[1779115263109,44.4,76414.89,3.03,-0.14266,0.0001,11.83092]
[1779115263307,44.4,76414.66,3.03,-0.14269,0.0001,11.83213]
[1779115264022,44.4,76414.66,3.03,-0.14269,0.0001,11.83213]
[1779115264077,44.4,76414.66,3.03,-0.14269,0.0001,11.83213]
[1779115264592,44.4,76414.66,3.03,-0.14269,0.0001,11.83213]
[1779115264380,44.4,76425.7,3.03,-0.14162,0.0001,11.77393]
[1779115264615,44.4,76425.7,3.03,-0.14162,0.0001,11.77393]
[1779115265322,44.4,76425.7,3.03,-0.14162,0.0001,11.77394]
[1779115266448,44.4,76425.7,3.03,-0.14162,0.0001,11.77394]
[1779115266460,44.4,76425.7,3.03,-0.14162,0.0001,11.77394]
[1779115266506,44.4,76425.7,3.03,-0.14162,0.0001,11.77394]
[1779115266543,44.4,76421.37,3.03,-0.14204,0.0001,11.79666]
[1779115266656,44.4,76421.37,3.03,-0.14204,0.0001,11.79666]
[1779115267601,44.4,76418.89,3.03,-0.14227,0.0001,11.80956]
[1779115268659,44.4,76420.22,3.03,-0.14214,0.0001,11.80237]
[1779115268689,44.4,76420.22,3.03,-0.14214,0.0001,11.80237]
[1779115268783,44.4,76420.22,3.03,-0.14214,0.0001,11.80237]
[1779115268810,44.4,76420.22,3.03,-0.14214,0.0001,11.80237]
[1779115268945,44.4,76420.22,3.03,-0.14214,0.0001,11.80237]
[1779115268972,44.4,76420.22,3.03,-0.14214,0.0001,11.80237]
[1779115269348,44.4,76419.81,3.03,-0.14218,0.0001,11.80453]
[1779115272767,44.39,76421.77,3.03,-0.14197,0.0001,11.79284]
[1779115272810,44.39,76421.77,3.03,-0.14197,0.0001,11.79284]
[1779115273379,44.39,76424.82,3.03,-0.14167,0.0001,11.77644]
[1779115273990,44.39,76424.82,3.03,-0.14167,0.0001,11.77644]
[1779115274474,44.39,76424.82,3.03,-0.14167,0.0001,11.77644]
[1779115274515,44.39,76424.82,3.03,-0.14167,0.0001,11.77644]
[1779115274605,44.39,76424.7,3.03,-0.14167,0.0001,11.77676]
[1779115274741,44.39,76424.7,3.03,-0.14167,0.0001,11.77676]
[1779115274783,44.39,76424.7,3.03,-0.14167,0.0001,11.77676]
[1779115275391,44.39,76424.15,3.03,-0.14173,0.0001,11.77966]
[1779115276776,44.39,76417.23,3.03,-0.14239,0.0001,11.81561]
[1779115276800,44.39,76417.23,3.03,-0.14239,0.0001,11.81561]
[1779115276829,44.39,76417.23,3.03,-0.14239,0.0001,11.81561]
[1779115276859,44.39,76417.23,3.03,-0.14239,0.0001,11.81561]
[1779115277404,44.39,76412.58,3.03,-0.14283,0.0001,11.84009]
[1779115277649,44.39,76412.58,3.03,-0.14283,0.0001,11.84009]
[1779115277857,44.39,76412.58,3.03,-0.14283,0.0001,11.84009]
[1779115278841,44.39,76414.8,3.03,-0.14262,0.0001,11.82838]
[1779115279507,44.39,76420.05,3.03,-0.14211,0.0001,11.80071]
[1779115280863,44.39,76418.0,3.03,-0.14231,0.0001,11.81154]
[1779115280893,44.39,76418.0,3.03,-0.14231,0.0001,11.81154]
[1779115281433,44.39,76417.75,3.03,-0.14233,0.0001,11.81287]
[1779115282364,44.39,76417.75,3.03,-0.14233,0.0001,11.81287]
[1779115282567,44.39,76418.09,3.03,-0.1423,0.0001,11.81108]
[1779115282869,44.39,76418.09,3.03,-0.1423,0.0001,11.81108]
[1779115282882,44.39,76418.09,3.03,-0.1423,0.0001,11.81108]
[1779115283447,44.39,76418.09,3.03,-0.1423,0.0001,11.81091]
[1779115284865,44.39,76419.62,3.03,-0.14215,0.0001,11.80269]
[1779115284918,44.39,76419.62,3.03,-0.14215,0.0001,11.80269]
[1779115285025,44.39,76419.62,3.03,-0.14215,0.0001,11.80269]
[1779115285074,44.39,76419.62,3.03,-0.14215,0.0001,11.80269]
[1779115285922,44.39,76418.83,3.03,-0.14222,0.0001,11.80685]
[1779115285963,44.39,76418.83,3.03,-0.14222,0.0001,11.80685]
[1779115286468,44.39,76410.45,3.03,-0.14303,0.0001,11.85083]
[1779115286982,44.39,76410.45,3.03,-0.14303,0.0001,11.85083]
[1779115287010,44.39,76410.45,3.03,-0.14303,0.0001,11.85083]
[1779115287476,44.39,76403.66,3.03,-0.14369,0.0001,11.88656]
[1779115288183,44.39,76403.66,3.03,-0.14369,0.0001,11.88656]
[1779115288238,44.39,76403.66,3.03,-0.14369,0.0001,11.88656]
[1779115288288,44.39,76403.66,3.03,-0.14369,0.0001,11.88656]
[1779115288532,44.39,76406.46,3.03,-0.14342,0.0001,11.87168]
[1779115288688,44.39,76406.46,3.03,-0.14342,0.0001,11.87168]
[1779115288698,44.39,76406.46,3.03,-0.14342,0.0001,11.87168]
[1779115289236,44.39,76406.46,3.03,-0.14342,0.0001,11.87168]
[1779115289245,44.39,76406.46,3.03,-0.14342,0.0001,11.87168]
[1779115289491,44.38,76406.56,3.03,-0.1434,0.0001,11.87091]
[1779115290246,44.38,76406.56,3.03,-0.1434,0.0001,11.87091]
[1779115290267,44.38,76406.56,3.03,-0.1434,0.0001,11.87091]
[1779115290288,44.38,76406.56,3.03,-0.1434,0.0001,11.87091]
[1779115290498,44.38,76411.41,3.03,-0.14293,0.0001,11.84513]
[1779115291030,44.38,76411.41,3.03,-0.14293,0.0001,11.84513]
[1779115291594,44.38,76413.76,3.03,-0.14265,0.0001,11.82752]
[1779115296609,44.38,76416.18,3.03,-0.14241,0.0001,11.81442]
[1779115297388,44.38,76416.18,3.03,-0.14241,0.0001,11.81445]
[1779115297391,44.38,76416.18,3.03,-0.14241,0.0001,11.81445]
[1779115297547,44.38,76415.74,3.03,-0.14245,0.0001,11.81662]
[1779115298509,44.38,76415.74,3.03,-0.14245,0.0001,11.81662]
[1779115298530,44.38,76415.74,3.03,-0.14245,0.0001,11.81662]
[1779115298628,44.38,76421.39,3.03,-0.1419,0.0001,11.78652]
[1779115300400,44.38,76421.39,3.03,-0.14189,0.0001,11.78621]
[1779115300969,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115300994,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301002,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301011,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301055,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301250,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301295,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301609,44.38,76425.12,3.03,-0.14153,0.0001,11.76655]
[1779115301579,44.38,76432.49,3.03,-0.14082,0.0001,11.72721]
[1779115301648,44.38,76432.49,3.03,-0.14082,0.0001,11.72721]
[1779115302586,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115302812,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115302869,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115302942,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115303031,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115303064,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115303092,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115303408,44.38,76437.84,3.03,-0.1403,0.0001,11.69884]
[1779115303602,44.38,76453.89,3.03,-0.13877,9e-05,11.61417]
[1779115304034,44.38,76453.89,3.03,-0.13877,9e-05,11.61417]
[1779115304057,44.38,76453.89,3.03,-0.13877,9e-05,11.61417]
[1779115304068,44.38,76453.89,3.03,-0.13877,9e-05,11.61417]
[1779115304600,44.38,76453.89,3.03,-0.13877,9e-05,11.6141]
[1779115305607,44.38,76462.73,3.03,-0.13793,9e-05,11.5676]
[1779115305852,44.38,76462.73,3.03,-0.13793,9e-05,11.5676]
[1779115305869,44.38,76462.73,3.03,-0.13793,9e-05,11.5676]
[1779115306007,44.38,76462.73,3.03,-0.13793,9e-05,11.5676]
[1779115306074,44.38,76462.73,3.03,-0.13793,9e-05,11.5676]
[1779115306614,44.38,76472.16,3.03,-0.13704,9e-05,11.51808]
[1779115306923,44.38,76472.16,3.03,-0.13704,9e-05,11.51808]
[1779115306998,44.38,76472.16,3.03,-0.13704,9e-05,11.51808]
[1779115307048,44.38,76472.16,3.03,-0.13704,9e-05,11.51808]
[1779115307186,44.38,76472.16,3.03,-0.13704,9e-05,11.51808]
[1779115307621,44.38,76473.63,3.03,-0.1369,9e-05,11.51043]
[1779115309369,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309404,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309420,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309431,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309470,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309548,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309582,44.38,76467.53,3.03,-0.13748,9e-05,11.54251]
[1779115309635,44.38,76460.93,3.03,-0.1381,9e-05,11.5772]
[1779115311430,44.38,76463.21,3.03,-0.13788,9e-05,11.5652]
[1779115313436,44.38,76463.58,3.03,-0.13785,9e-05,11.56324]
[1779115313472,44.38,76463.58,3.03,-0.13785,9e-05,11.56324]
[1779115313537,44.38,76461.32,3.03,-0.13806,9e-05,11.5751]
[1779115317497,44.38,76460.55,3.03,-0.13813,9e-05,11.57907]
[1779115317537,44.38,76460.55,3.03,-0.13813,9e-05,11.57907]
[1779115317598,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115317929,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318017,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318220,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318360,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318397,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318538,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318585,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318629,44.38,76460.21,3.03,-0.13816,9e-05,11.58077]
[1779115318594,44.38,76458.85,3.03,-0.13829,9e-05,11.58786]
[1779115318726,44.38,76450.6,3.03,-0.13908,0.0001,11.63126]
[1779115321606,44.38,76450.91,3.03,-0.13904,0.0001,11.6295]
[1779115321710,44.37,76453.41,3.03,-0.1388,9e-05,11.61623]
[1779115322250,44.37,76453.41,3.03,-0.1388,9e-05,11.61623]
[1779115322275,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323193,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323209,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323251,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323616,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323638,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323659,44.37,76451.59,3.03,-0.13897,0.0001,11.62567]
[1779115323605,44.37,76453.91,3.03,-0.13875,9e-05,11.61319]
[1779115323697,44.37,76453.91,3.03,-0.13875,9e-05,11.61319]
[1779115325750,44.37,76464.43,3.03,-0.13775,9e-05,11.55768]
[1779115328596,44.37,76473.34,3.03,-0.1369,9e-05,11.51042]
[1779115329737,44.37,76473.34,3.03,-0.1369,9e-05,11.51042]
[1779115329774,44.37,76473.34,3.03,-0.1369,9e-05,11.51042]
[1779115330047,44.37,76473.34,3.03,-0.1369,9e-05,11.51042]
[1779115330073,44.37,76471.62,3.03,-0.13706,9e-05,11.51927]
[1779115331709,44.37,76471.62,3.03,-0.13706,9e-05,11.51907]
[1779115331732,44.37,76471.62,3.03,-0.13706,9e-05,11.51907]
[1779115331793,44.37,76471.4,3.03,-0.13708,9e-05,11.52003]
[1779115334931,44.37,76464.66,3.03,-0.1377,9e-05,11.55506]
[1779115335028,44.37,76461.64,3.03,-0.13798,9e-05,11.5707]
[1779115335849,44.37,76461.64,3.03,-0.13798,9e-05,11.5707]
[1779115337396,44.37,76456.17,3.03,-0.1385,9e-05,11.59941]
[1779115342609,44.37,76453.41,3.03,-0.13875,9e-05,11.61336]
[1779115342681,44.36,76454.31,3.03,-0.13866,9e-05,11.60837]
[1779115347905,44.36,76453.79,3.03,-0.1387,9e-05,11.61038]
[1779115352938,44.36,76455.07,3.03,-0.13852,9e-05,11.59787]
[1779115354178,44.36,76455.07,3.03,-0.13852,9e-05,11.59787]
[1779115354236,44.36,76455.07,3.03,-0.13852,9e-05,11.59787]
[1779115354244,44.36,76458.68,3.03,-0.13817,9e-05,11.57872]
[1779115359046,44.36,76469.19,3.03,-0.13717,9e-05,11.52282]
[1779115359916,44.36,76469.19,3.03,-0.13717,9e-05,11.52282]
[1779115359941,44.36,76469.19,3.03,-0.13717,9e-05,11.52282]
[1779115360047,44.36,76469.19,3.03,-0.13717,9e-05,11.5227]
[1779115361054,44.36,76485.85,3.03,-0.1356,9e-05,11.43469]
[1779115362309,44.36,76485.85,3.03,-0.1356,9e-05,11.43469]
[1779115362408,44.35,76495.29,3.03,-0.13471,9e-05,11.38479]
[1779115364584,44.35,76495.29,3.03,-0.13471,9e-05,11.38454]
[1779115364626,44.35,76495.29,3.03,-0.13471,9e-05,11.38454]
[1779115364620,44.35,76494.58,3.03,-0.13476,9e-05,11.38775]
[1779115367135,44.35,76481.27,3.03,-0.136,9e-05,11.45709]
[1779115368155,44.35,76470.91,3.03,-0.13696,9e-05,11.51121]
[1779115370120,44.35,76461.16,3.03,-0.13788,9e-05,11.56233]
[1779115371186,44.35,76461.16,3.03,-0.13788,9e-05,11.56233]
[1779115371236,44.35,76461.16,3.03,-0.13788,9e-05,11.56233]
[1779115371337,44.35,76471.36,3.03,-0.13691,9e-05,11.50839]
[1779115372419,44.35,76471.36,3.03,-0.13691,9e-05,11.50839]
[1779115372457,44.35,76471.36,3.03,-0.13691,9e-05,11.50839]
[1779115372585,44.35,76478.11,3.03,-0.13627,9e-05,11.47243]
[1779115373490,44.35,76478.11,3.03,-0.13627,9e-05,11.47243]
[1779115373514,44.35,76478.11,3.03,-0.13627,9e-05,11.47243]
[1779115373529,44.35,76478.11,3.03,-0.13627,9e-05,11.47243]
[1779115373562,44.35,76487.48,3.03,-0.13539,9e-05,11.42304]
[1779115376544,44.34,76489.25,3.03,-0.13522,9e-05,11.41366]
[1779115376590,44.34,76489.25,3.03,-0.13522,9e-05,11.41366]
[1779115376640,44.34,76481.93,3.03,-0.13591,9e-05,11.45196]
[1779115377153,44.34,76481.93,3.03,-0.13591,9e-05,11.45196]
[1779115377185,44.34,76481.93,3.03,-0.13591,9e-05,11.45196]
[1779115378585,44.34,76482.7,3.03,-0.13583,9e-05,11.44791]
[1779115378596,44.34,76482.7,3.03,-0.13583,9e-05,11.44791]
[1779115378614,44.34,76482.7,3.03,-0.13583,9e-05,11.44791]
[1779115378686,44.34,76482.92,3.03,-0.13581,9e-05,11.44654]
[1779115380626,44.34,76482.92,3.03,-0.13581,9e-05,11.44654]
[1779115380679,44.34,76482.92,3.03,-0.13581,9e-05,11.44654]
[1779115380727,44.34,76485.08,3.03,-0.1356,9e-05,11.43497]
[1779115381050,44.34,76485.08,3.03,-0.1356,9e-05,11.43497]
[1779115382056,44.34,76485.08,3.03,-0.1356,9e-05,11.43497]
[1779115382671,44.34,76485.08,3.03,-0.1356,9e-05,11.43497]
[1779115382707,44.34,76485.08,3.03,-0.1356,9e-05,11.43497]
[1779115383219,44.34,76480.28,3.03,-0.13605,9e-05,11.46002]
[1779115384707,44.34,76480.28,3.03,-0.13605,9e-05,11.46002]
[1779115384764,44.34,76480.26,3.03,-0.13605,9e-05,11.46]
[1779115385470,44.34,76479.14,3.03,-0.13615,9e-05,11.46577]
[1779115386730,44.34,76479.14,3.03,-0.13615,9e-05,11.46577]
[1779115386793,44.34,76479.14,3.03,-0.13615,9e-05,11.46566]
[1779115387346,44.34,76482.69,3.03,-0.13582,9e-05,11.44688]
[1779115389061,44.34,76482.69,3.03,-0.13581,9e-05,11.44675]
[1779115389111,44.34,76482.69,3.03,-0.13581,9e-05,11.44675]
[1779115389253,44.34,76486.19,3.03,-0.13548,9e-05,11.42826]
[1779115390818,44.34,76480.91,3.03,-0.13598,9e-05,11.45613]
[1779115391267,44.34,76480.91,3.03,-0.13598,9e-05,11.45627]
[1779115392968,44.34,76485.41,3.03,-0.13556,9e-05,11.43279]
[1779115393110,44.34,76485.41,3.03,-0.13556,9e-05,11.43279]
[1779115393281,44.34,76485.41,3.03,-0.13556,9e-05,11.43279]
[1779115394311,44.34,76485.41,3.03,-0.13556,9e-05,11.43279]
[1779115394323,44.34,76485.41,3.03,-0.13556,9e-05,11.43279]
[1779115394391,44.34,76501.04,3.03,-0.13411,9e-05,11.35064]
[1779115395318,44.34,76501.04,3.03,-0.13411,9e-05,11.35064]
[1779115395332,44.34,76501.04,3.03,-0.13411,9e-05,11.35064]
[1779115396773,44.34,76494.91,3.03,-0.13468,9e-05,11.38288]
[1779115396807,44.34,76494.91,3.03,-0.13468,9e-05,11.38288]
[1779115397308,44.34,76500.71,3.03,-0.13414,9e-05,11.35243]
[1779115402343,44.34,76500.64,3.03,-0.13415,9e-05,11.35293]
[1779115407378,44.34,76509.42,3.03,-0.13334,9e-05,11.30712]
[1779115412414,44.34,76505.17,3.03,-0.13369,9e-05,11.32479]
[1779115417448,44.34,76501.67,3.03,-0.13402,9e-05,11.34328]
[1779115422485,44.35,76502.04,3.03,-0.13399,9e-05,11.34163]
[1779115427520,44.35,76505.44,3.03,-0.13368,9e-05,11.32407]
[1779115432556,44.35,76504.82,3.03,-0.13374,9e-05,11.32773]
[1779115434570,44.35,76493.22,3.03,-0.13482,9e-05,11.38861]
[1779115436583,44.35,76484.46,3.03,-0.13564,9e-05,11.43454]
[1779115441296,44.35,76477.13,3.03,-0.13632,9e-05,11.47277]
[1779115441305,44.35,76477.13,3.03,-0.13632,9e-05,11.47277]
[1779115442304,44.35,76475.89,3.03,-0.13643,9e-05,11.47917]
[1779115442314,44.35,76475.89,3.03,-0.13643,9e-05,11.47917]
[1779115443633,44.35,76484.25,3.03,-0.13565,9e-05,11.43509]
[1779115448272,44.34,76480.34,3.03,-0.13601,9e-05,11.45545]
[1779115448342,44.34,76480.34,3.03,-0.13601,9e-05,11.45545]
[1779115448669,44.34,76475.13,3.03,-0.1365,9e-05,11.48272]
[1779115451887,44.34,76468.07,3.03,-0.13716,9e-05,11.51993]
[1779115451931,44.34,76468.07,3.03,-0.13716,9e-05,11.51993]
[1779115452696,44.34,76469.95,3.03,-0.13699,9e-05,11.51007]
[1779115453908,44.34,76470.46,3.03,-0.13694,9e-05,11.50742]
[1779115453945,44.34,76470.46,3.03,-0.13694,9e-05,11.50742]
[1779115454711,44.34,76470.02,3.03,-0.13698,9e-05,11.50976]
[1779115455965,44.34,76471.17,3.03,-0.13687,9e-05,11.50355]
[1779115456008,44.34,76471.17,3.03,-0.13687,9e-05,11.50355]
[1779115456725,44.34,76471.04,3.03,-0.13688,9e-05,11.50407]
[1779115457982,44.34,76471.84,3.03,-0.1368,9e-05,11.49971]
[1779115458027,44.34,76471.84,3.03,-0.1368,9e-05,11.49971]
[1779115458742,44.34,76471.0,3.03,-0.13688,9e-05,11.50396]
[1779115462032,44.34,76467.14,3.03,-0.13724,9e-05,11.52395]
[1779115462079,44.34,76467.14,3.03,-0.13724,9e-05,11.52395]
[1779115462767,44.34,76465.48,3.03,-0.13739,9e-05,11.53267]
[1779115464063,44.34,76465.47,3.03,-0.13739,9e-05,11.53271]
[1779115464123,44.34,76465.47,3.03,-0.13739,9e-05,11.53271]
[1779115464783,44.34,76465.88,3.03,-0.13735,9e-05,11.53035]
[1779115465810,44.34,76465.88,3.03,-0.13735,9e-05,11.53035]
[1779115465819,44.34,76465.88,3.03,-0.13735,9e-05,11.53035]
[1779115466100,44.34,76470.55,3.03,-0.13691,9e-05,11.50561]
[1779115466145,44.34,76470.55,3.03,-0.13691,9e-05,11.50561]
[1779115466796,44.34,76476.25,3.03,-0.13637,9e-05,11.47549]
[1779115468113,44.34,76476.16,3.03,-0.13637,9e-05,11.47583]
[1779115468808,44.34,76475.77,3.03,-0.13641,9e-05,11.47773]
[1779115473844,44.34,76471.71,3.03,-0.13673,9e-05,11.4932]
[1779115478878,44.33,76456.84,3.03,-0.13812,9e-05,11.57081]
[1779115484184,44.33,76450.78,3.03,-0.13869,0.0001,11.60222]
[1779115484209,44.33,76450.78,3.03,-0.13869,0.0001,11.60222]
[1779115484220,44.33,76450.78,3.03,-0.13869,0.0001,11.60222]
[1779115484240,44.33,76450.78,3.03,-0.13869,0.0001,11.60222]
[1779115484310,44.33,76451.94,3.03,-0.13858,0.0001,11.59596]
[1779115488471,44.33,76455.17,3.03,-0.13826,9e-05,11.57857]
[1779115488509,44.33,76455.17,3.03,-0.13826,9e-05,11.57857]
[1779115488589,44.33,76446.62,3.03,-0.13907,0.0001,11.62344]
[1779115490514,44.33,76446.62,3.03,-0.13907,0.0001,11.62326]
[1779115490575,44.33,76446.62,3.03,-0.13907,0.0001,11.62326]
[1779115490582,44.33,76446.07,3.03,-0.13912,0.0001,11.62598]
[1779115492500,44.33,76446.07,3.03,-0.13912,0.0001,11.6258]
[1779115492523,44.33,76446.07,3.03,-0.13912,0.0001,11.6258]
[1779115492622,44.33,76441.76,3.03,-0.13952,0.0001,11.64807]
[1779115494561,44.33,76442.12,3.03,-0.13948,0.0001,11.64596]
[1779115494580,44.33,76442.12,3.03,-0.13948,0.0001,11.64596]
[1779115494618,44.33,76442.12,3.03,-0.13948,0.0001,11.64596]
[1779115494699,44.33,76442.76,3.03,-0.13942,0.0001,11.64239]
[1779115496601,44.33,76442.76,3.03,-0.13942,0.0001,11.64239]
[1779115496810,44.32,76441.2,3.03,-0.13956,0.0001,11.6502]
[1779115500698,44.32,76433.24,3.03,-0.14031,0.0001,11.69168]
[1779115500724,44.32,76430.29,3.03,-0.14058,0.0001,11.70669]
[1779115504061,44.32,76430.16,3.03,-0.14059,0.0001,11.70682]
[1779115504103,44.32,76430.16,3.03,-0.14059,0.0001,11.70682]
[1779115504758,44.32,76430.16,3.03,-0.14059,0.0001,11.70682]
[1779115504850,44.32,76444.05,3.03,-0.13925,0.0001,11.63319]
[1779115506794,44.32,76444.05,3.03,-0.13925,0.0001,11.63319]
[1779115506839,44.32,76445.02,3.03,-0.13915,0.0001,11.62775]
[1779115507808,44.32,76445.02,3.03,-0.13915,0.0001,11.62775]
[1779115508310,44.32,76445.02,3.03,-0.13915,0.0001,11.62775]
[1779115508657,44.32,76445.02,3.03,-0.13915,0.0001,11.62775]
[1779115508734,44.32,76438.7,3.03,-0.13975,0.0001,11.66068]
[1779115509321,44.32,76438.7,3.03,-0.13975,0.0001,11.66068]
[1779115509384,44.32,76438.7,3.03,-0.13975,0.0001,11.66068]
[1779115509418,44.32,76438.7,3.03,-0.13975,0.0001,11.66068]
[1779115509446,44.32,76438.7,3.03,-0.13975,0.0001,11.66068]
[1779115509498,44.32,76430.14,3.03,-0.14057,0.0001,11.70583]
[1779115510851,44.32,76430.14,3.03,-0.14057,0.0001,11.70583]
[1779115510881,44.31,76430.14,3.03,-0.14056,0.0001,11.70556]
[1779115511108,44.31,76419.24,3.03,-0.14161,0.0001,11.76293]
[1779115511982,44.31,76419.24,3.03,-0.14161,0.0001,11.76293]
[1779115512054,44.31,76419.24,3.03,-0.14161,0.0001,11.76293]
[1779115512102,44.31,76419.24,3.03,-0.14161,0.0001,11.76293]
[1779115512135,44.31,76419.24,3.03,-0.14161,0.0001,11.76293]
[1779115512143,44.31,76410.61,3.03,-0.14244,0.0001,11.80833]
[1779115514934,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515007,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515417,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515549,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515582,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515613,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515673,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515704,44.31,76403.24,3.03,-0.14316,0.0001,11.8472]
[1779115515759,44.31,76407.13,3.03,-0.14278,0.0001,11.8266]
[1779115516752,44.31,76423.1,3.03,-0.14123,0.0001,11.74217]
[1779115516971,44.31,76423.1,3.03,-0.14123,0.0001,11.74217]
[1779115516978,44.31,76423.1,3.03,-0.14123,0.0001,11.74217]
[1779115517014,44.31,76423.1,3.03,-0.14123,0.0001,11.74217]
[1779115517149,44.31,76423.1,3.03,-0.14123,0.0001,11.74217]
[1779115519019,44.31,76429.13,3.03,-0.14065,0.0001,11.71008]
[1779115519078,44.31,76429.13,3.03,-0.14065,0.0001,11.71008]
[1779115519139,44.31,76429.13,3.03,-0.14065,0.0001,11.71008]
[1779115519240,44.31,76428.42,3.03,-0.14072,0.0001,11.71383]
[1779115521052,44.31,76428.42,3.03,-0.14071,0.0001,11.71359]
[1779115521109,44.31,76428.42,3.03,-0.14071,0.0001,11.71359]
[1779115521181,44.31,76427.87,3.03,-0.14076,0.0001,11.71626]
[1779115522728,44.31,76427.87,3.03,-0.14076,0.0001,11.71626]
[1779115522769,44.31,76426.97,3.03,-0.14084,0.0001,11.72053]
[1779115523061,44.31,76426.97,3.03,-0.14084,0.0001,11.72053]
[1779115523079,44.31,76426.97,3.03,-0.14084,0.0001,11.72053]
[1779115523686,44.31,76426.97,3.03,-0.14084,0.0001,11.72053]
[1779115523699,44.31,76427.78,3.03,-0.14076,0.0001,11.71602]
[1779115529247,44.3,76426.02,3.03,-0.14091,0.0001,11.72425]
[1779115530533,44.3,76426.02,3.03,-0.14091,0.0001,11.72425]
[1779115530661,44.3,76426.02,3.03,-0.14091,0.0001,11.72425]
[1779115530735,44.3,76428.99,3.03,-0.14061,0.0001,11.70813]
[1779115531501,44.3,76437.96,3.03,-0.13971,0.0001,11.65577]
[1779115532944,44.3,76437.96,3.03,-0.1397,0.0001,11.65556]
[1779115533272,44.3,76440.6,3.03,-0.13945,0.0001,11.64149]
[1779115535286,44.3,76430.76,3.03,-0.14038,0.0001,11.69311]
[1779115536025,44.3,76430.76,3.03,-0.14038,0.0001,11.69311]
[1779115536296,44.3,76430.4,3.03,-0.14042,0.0001,11.69481]
[1779115539065,44.3,76426.3,3.03,-0.1408,0.0001,11.71582]
[1779115539262,44.3,76426.3,3.03,-0.1408,0.0001,11.71582]
[1779115539317,44.3,76426.3,3.03,-0.1408,0.0001,11.71582]
[1779115540320,44.3,76414.57,3.03,-0.14193,0.0001,11.77792]
[1779115542335,44.3,76404.61,3.03,-0.1429,0.0001,11.83067]
[1779115545275,44.3,76402.36,3.03,-0.14312,0.0001,11.84257]
[1779115545786,44.3,76402.36,3.03,-0.14312,0.0001,11.84257]
[1779115545787,44.3,76399.36,3.03,-0.14341,0.0001,11.85842]
[1779115548842,44.3,76375.27,3.03,-0.14577,0.0001,11.98547]
[1779115549222,44.3,76375.27,3.03,-0.14577,0.0001,11.98547]
[1779115549231,44.3,76375.27,3.03,-0.14577,0.0001,11.98547]
[1779115549869,44.3,76371.54,3.03,-0.14613,0.0001,12.00501]
[1779115551649,44.3,76371.54,3.03,-0.14613,0.0001,12.00501]
[1779115551771,44.3,76371.54,3.03,-0.14613,0.0001,12.00501]
[1779115551809,44.3,76363.65,3.03,-0.14691,0.0001,12.04653]
[1779115552080,44.3,76363.65,3.03,-0.14691,0.0001,12.04653]
[1779115552409,44.3,76363.84,3.03,-0.14689,0.0001,12.04528]
[1779115553652,44.3,76363.84,3.03,-0.14689,0.0001,12.04528]
[1779115553692,44.3,76363.84,3.03,-0.14689,0.0001,12.04528]
[1779115553757,44.3,76363.84,3.03,-0.14689,0.0001,12.04528]
[1779115553791,44.29,76364.67,3.03,-0.14679,0.0001,12.04034]
[1779115554289,44.29,76364.67,3.03,-0.14679,0.0001,12.04034]
[1779115554486,44.29,76364.67,3.03,-0.14679,0.0001,12.04034]
[1779115554818,44.29,76364.67,3.03,-0.14679,0.0001,12.04034]
[1779115554863,44.29,76364.67,3.03,-0.14679,0.0001,12.04034]
[1779115554879,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115554963,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115554978,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115555009,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115555279,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115555696,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115555736,44.29,76347.62,3.03,-0.14849,0.0001,12.13049]
[1779115555797,44.29,76342.53,3.03,-0.14899,0.0001,12.15741]
[1779115558619,44.29,76341.86,3.03,-0.14906,0.0001,12.1609]
[1779115558659,44.29,76339.67,3.03,-0.14928,0.0001,12.17236]
[1779115559696,44.29,76339.67,3.03,-0.14928,0.0001,12.17236]
[1779115559737,44.29,76339.67,3.03,-0.14928,0.0001,12.17236]
[1779115559886,44.29,76339.67,3.03,-0.14928,0.0001,12.17236]
[1779115559914,44.29,76339.67,3.03,-0.14928,0.0001,12.17236]
[1779115559890,44.29,76339.06,3.03,-0.14934,0.0001,12.17552]
[1779115560465,44.29,76338.69,3.03,-0.14937,0.0001,12.17748]
[1779115563809,44.29,76337.67,3.03,-0.14947,0.0001,12.18271]
[1779115563847,44.29,76337.67,3.03,-0.14947,0.0001,12.18271]
[1779115563888,44.29,76337.67,3.03,-0.14947,0.0001,12.18271]
[1779115563947,44.29,76341.41,3.03,-0.1491,0.0001,12.16273]
[1779115564802,44.29,76341.41,3.03,-0.1491,0.0001,12.16273]
[1779115564845,44.29,76341.41,3.03,-0.1491,0.0001,12.16273]
[1779115564821,44.29,76333.19,3.03,-0.14992,0.0001,12.2062]
[1779115566230,44.29,76333.13,3.03,-0.14992,0.0001,12.20652]
[1779115566510,44.29,76325.42,3.03,-0.1507,0.0001,12.24724]
[1779115567520,44.29,76312.27,3.03,-0.15203,0.0001,12.31672]
[1779115569270,44.29,76304.61,3.03,-0.1528,0.0001,12.35703]
[1779115569659,44.29,76304.61,3.03,-0.1528,0.0001,12.35703]
[1779115569917,44.29,76304.61,3.03,-0.1528,0.0001,12.35703]
[1779115569925,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570064,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570429,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570468,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570518,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570556,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570605,44.29,76273.98,3.03,-0.15594,0.0001,12.51918]
[1779115570761,44.29,76276.59,3.03,-0.15567,0.0001,12.50535]
[1779115571819,44.29,76276.59,3.03,-0.15567,0.0001,12.50535]
[1779115571845,44.29,76276.59,3.03,-0.15567,0.0001,12.50535]
[1779115571862,44.29,76276.59,3.03,-0.15567,0.0001,12.50535]
[1779115571886,44.29,76279.95,3.03,-0.15532,0.0001,12.48736]
[1779115573073,44.29,76280.18,3.03,-0.15528,0.0001,12.48563]
[1779115573119,44.29,76280.18,3.03,-0.15528,0.0001,12.48563]
[1779115573577,44.29,76280.18,3.03,-0.15528,0.0001,12.48548]
[1779115575485,44.28,76280.78,3.03,-0.15522,0.0001,12.48215]
[1779115575502,44.28,76280.78,3.03,-0.15522,0.0001,12.48215]
[1779115575586,44.28,76282.63,3.03,-0.15502,0.0001,12.47221]
[1779115579373,44.28,76279.17,3.03,-0.15537,0.0001,12.49009]
[1779115579418,44.28,76279.17,3.03,-0.15537,0.0001,12.49009]
[1779115579607,44.28,76280.98,3.03,-0.15518,0.0001,12.48033]
[1779115581617,44.28,76280.01,3.03,-0.15528,0.0001,12.48531]
[1779115581689,44.28,76280.01,3.03,-0.15528,0.0001,12.48531]
[1779115581788,44.28,76262.55,3.03,-0.15708,0.0001,12.57768]
[1779115583589,44.28,76262.55,3.03,-0.15708,0.0001,12.57752]
[1779115584082,44.28,76255.42,3.03,-0.15781,0.0001,12.61501]
[1779115584682,44.28,76265.77,3.03,-0.15673,0.0001,12.55983]
[1779115585629,44.28,76265.77,3.03,-0.15673,0.0001,12.55983]
[1779115585676,44.28,76265.77,3.03,-0.15673,0.0001,12.55983]
[1779115585730,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586103,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586145,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586172,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586206,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586212,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586264,44.28,76268.51,3.03,-0.15644,0.0001,12.54497]
[1779115586658,44.28,76268.51,3.03,-0.15644,0.0001,12.54469]
[1779115587195,44.28,76268.51,3.03,-0.15644,0.0001,12.54469]
[1779115587634,44.28,76268.51,3.03,-0.15644,0.0001,12.54469]
[1779115587901,44.28,76268.51,3.03,-0.15644,0.0001,12.54469]
[1779115587667,44.28,76280.24,3.03,-0.15523,0.0001,12.48252]
[1779115588734,44.28,76334.23,3.03,-0.14974,0.0001,12.1964]
[1779115588987,44.28,76334.23,3.03,-0.14974,0.0001,12.1964]
[1779115589259,44.28,76334.23,3.03,-0.14974,0.0001,12.1964]
[1779115589858,44.28,76334.23,3.03,-0.14974,0.0001,12.1964]
[1779115589885,44.28,76334.23,3.03,-0.14974,0.0001,12.1964]
[1779115589959,44.27,76335.29,3.03,-0.14961,0.0001,12.18987]
[1779115589998,44.27,76335.29,3.03,-0.14961,0.0001,12.18987]
[1779115590319,44.27,76335.29,3.03,-0.14961,0.0001,12.18987]
[1779115590411,44.27,76335.29,3.03,-0.14961,0.0001,12.18987]
[1779115590472,44.27,76335.29,3.03,-0.14961,0.0001,12.18987]
[1779115590795,44.27,76335.78,3.03,-0.14956,0.0001,12.18711]
[1779115592312,44.27,76335.78,3.03,-0.14951,0.0001,12.18174]
[1779115592688,44.27,76335.78,3.03,-0.14951,0.0001,12.18174]
[1779115592765,44.27,76335.78,3.03,-0.14951,0.0001,12.18174]
[1779115592808,44.27,76334.89,3.03,-0.14959,0.0001,12.18612]
[1779115594300,44.27,76335.36,3.03,-0.14954,0.0001,12.1833]
[1779115594340,44.27,76335.36,3.03,-0.14954,0.0001,12.1833]
[1779115594716,44.27,76337.27,3.03,-0.14934,0.0001,12.17287]
[1779115596085,44.27,76342.37,3.03,-0.14882,0.0001,12.14556]
[1779115596104,44.27,76342.37,3.03,-0.14882,0.0001,12.14556]
[1779115596952,44.27,76345.64,3.03,-0.14849,0.0001,12.12796]
[1779115598065,44.26,76347.02,3.03,-0.14835,0.0001,12.12039]
[1779115598110,44.26,76347.02,3.03,-0.14835,0.0001,12.12039]
[1779115598743,44.26,76347.02,3.03,-0.14834,0.0001,12.12015]
[1779115599750,44.26,76355.45,3.03,-0.1475,0.0001,12.07531]
[1779115600460,44.26,76355.45,3.03,-0.1475,0.0001,12.07531]
[1779115600495,44.26,76355.45,3.03,-0.1475,0.0001,12.07531]
[1779115600758,44.26,76357.3,3.03,-0.14731,0.0001,12.06534]
[1779115602467,44.26,76362.32,3.03,-0.14681,0.0001,12.03845]
[1779115602513,44.26,76362.32,3.03,-0.14681,0.0001,12.03845]
[1779115602771,44.26,76363.01,3.03,-0.14674,0.0001,12.03449]
[1779115603942,44.26,76363.01,3.03,-0.14674,0.0001,12.03449]
[1779115603969,44.26,76363.01,3.03,-0.14674,0.0001,12.03449]
[1779115603992,44.26,76368.88,3.03,-0.14615,0.0001,12.0031]
[1779115604027,44.26,76368.88,3.03,-0.14615,0.0001,12.0031]
[1779115604387,44.26,76368.88,3.03,-0.14615,0.0001,12.0031]
[1779115604393,44.26,76368.88,3.03,-0.14615,0.0001,12.0031]
[1779115604414,44.26,76368.88,3.03,-0.14615,0.0001,12.0031]
[1779115604496,44.26,76368.88,3.03,-0.14615,0.0001,12.0031]
[1779115604785,44.26,76368.88,3.03,-0.14614,0.0001,12.00284]
[1779115606799,44.26,76386.3,3.03,-0.14442,0.0001,11.91028]
[1779115607715,44.26,76386.3,3.03,-0.14442,0.0001,11.91028]
[1779115607748,44.26,76386.3,3.03,-0.14442,0.0001,11.91028]
[1779115607771,44.26,76386.3,3.03,-0.14442,0.0001,11.91028]
[1779115608392,44.26,76387.68,3.03,-0.14429,0.0001,11.90286]
[1779115610620,44.26,76391.27,3.03,-0.14393,0.0001,11.88365]
[1779115610750,44.26,76391.27,3.03,-0.14393,0.0001,11.88365]
[1779115610827,44.26,76391.61,3.03,-0.1439,0.0001,11.88176]
[1779115611809,44.26,76391.61,3.03,-0.1439,0.0001,11.88176]
[1779115611826,44.26,76391.61,3.03,-0.1439,0.0001,11.88176]
[1779115611947,44.26,76391.61,3.03,-0.1439,0.0001,11.88176]
[1779115611904,44.26,76376.23,3.03,-0.1454,0.0001,11.96307]
[1779115612840,44.25,76375.22,3.03,-0.1455,0.0001,11.96821]
[1779115613374,44.25,76375.22,3.03,-0.1455,0.0001,11.96821]
[1779115613534,44.25,76375.22,3.03,-0.1455,0.0001,11.96821]
[1779115613848,44.25,76364.94,3.03,-0.14651,0.0001,12.02255]
[1779115614854,44.25,76354.35,3.03,-0.14756,0.0001,12.07848]
[1779115615751,44.25,76354.35,3.03,-0.14756,0.0001,12.07848]
[1779115615864,44.25,76349.81,3.03,-0.14801,0.0001,12.10233]
[1779115618102,44.25,76345.94,3.03,-0.14839,0.0001,12.12238]
[1779115618163,44.25,76345.94,3.03,-0.14839,0.0001,12.12238]
[1779115618201,44.25,76345.94,3.03,-0.14839,0.0001,12.12238]
[1779115618883,44.25,76346.97,3.03,-0.14828,0.0001,12.11671]
[1779115620897,44.25,76337.68,3.03,-0.1492,0.0001,12.16539]
[1779115621828,44.25,76337.68,3.03,-0.1492,0.0001,12.16539]
[1779115623527,44.25,76334.22,3.03,-0.14954,0.0001,12.18348]
[1779115623556,44.25,76334.22,3.03,-0.14954,0.0001,12.18348]
[1779115623917,44.25,76337.43,3.03,-0.14922,0.0001,12.16635]
[1779115624491,44.25,76337.43,3.03,-0.14922,0.0001,12.16635]
[1779115624875,44.25,76337.43,3.03,-0.14922,0.0001,12.16635]
[1779115624925,44.25,76337.42,3.03,-0.14922,0.0001,12.16629]
[1779115628782,44.24,76340.43,3.03,-0.1489,0.0001,12.14956]
[1779115628796,44.24,76340.43,3.03,-0.1489,0.0001,12.14956]
[1779115628816,44.24,76340.43,3.03,-0.1489,0.0001,12.14956]
[1779115628954,44.24,76339.9,3.03,-0.14895,0.0001,12.15211]
[1779115629143,44.24,76339.9,3.03,-0.14895,0.0001,12.15211]
[1779115629193,44.24,76339.9,3.03,-0.14895,0.0001,12.15211]
[1779115629960,44.24,76338.39,3.03,-0.1491,0.0001,12.15985]
[1779115630862,44.24,76338.39,3.03,-0.1491,0.0001,12.15985]
[1779115630901,44.24,76338.39,3.03,-0.1491,0.0001,12.15985]
[1779115630928,44.24,76338.39,3.03,-0.1491,0.0001,12.15985]
[1779115630966,44.24,76338.39,3.03,-0.1491,0.0001,12.15985]
[1779115631001,44.24,76338.39,3.03,-0.1491,0.0001,12.15985]
[1779115630969,44.24,76346.51,3.03,-0.14828,0.0001,12.1166]
[1779115631123,44.24,76346.51,3.03,-0.14828,0.0001,12.1166]
[1779115631170,44.24,76346.51,3.03,-0.14828,0.0001,12.1166]
[1779115631258,44.24,76346.51,3.03,-0.14828,0.0001,12.1166]
[1779115631550,44.24,76346.51,3.03,-0.14828,0.0001,12.1166]
[1779115635064,44.24,76340.07,3.03,-0.14891,0.0001,12.1499]
[1779115635319,44.24,76340.07,3.03,-0.14891,0.0001,12.1499]
[1779115636006,44.24,76346.87,3.03,-0.14823,0.0001,12.11365]
[1779115641041,44.23,76342.25,3.03,-0.14867,0.0001,12.13702]
[1779115642729,44.23,76342.25,3.03,-0.14867,0.0001,12.13702]
[1779115642743,44.23,76342.25,3.03,-0.14867,0.0001,12.13702]
[1779115642987,44.23,76342.25,3.03,-0.14867,0.0001,12.13702]
[1779115642990,44.23,76339.25,3.03,-0.14896,0.0001,12.1524]
[1779115643089,44.23,76339.25,3.03,-0.14896,0.0001,12.1524]
[1779115643112,44.23,76339.25,3.03,-0.14896,0.0001,12.1524]
[1779115643220,44.23,76339.25,3.03,-0.14896,0.0001,12.1524]
[1779115643378,44.23,76339.25,3.03,-0.14896,0.0001,12.1524]
[1779115643419,44.23,76339.25,3.03,-0.14896,0.0001,12.1524]
[1779115643430,44.23,76337.47,3.03,-0.14914,0.0001,12.16184]
[1779115645289,44.23,76337.47,3.03,-0.14913,0.0001,12.16174]
[1779115645602,44.23,76337.47,3.03,-0.14913,0.0001,12.16174]
[1779115645964,44.23,76337.47,3.03,-0.14913,0.0001,12.16174]
[1779115646017,44.23,76337.47,3.03,-0.14913,0.0001,12.16174]
[1779115646027,44.23,76337.47,3.03,-0.14913,0.0001,12.16174]
[1779115645979,44.23,76321.71,3.03,-0.15071,0.0001,12.24493]
[1779115646523,44.23,76321.71,3.03,-0.15071,0.0001,12.24493]
[1779115646555,44.23,76321.71,3.03,-0.15071,0.0001,12.24493]
[1779115646624,44.23,76312.84,3.03,-0.15161,0.0001,12.29189]
[1779115647607,44.23,76312.84,3.03,-0.15161,0.0001,12.29189]
[1779115647633,44.23,76312.84,3.03,-0.15161,0.0001,12.29189]
[1779115647644,44.23,76306.55,3.03,-0.15225,0.0001,12.32513]
[1779115651380,44.23,76305.55,3.03,-0.15233,0.0001,12.32952]
[1779115651416,44.23,76305.55,3.03,-0.15233,0.0001,12.32952]
[1779115651579,44.23,76305.55,3.03,-0.15233,0.0001,12.32952]
[1779115651658,44.23,76305.55,3.03,-0.15233,0.0001,12.32952]
[1779115651682,44.23,76305.55,3.03,-0.15233,0.0001,12.32952]
[1779115651776,44.23,76305.05,3.03,-0.15233,0.0001,12.32683]
[1779115653398,44.23,76305.05,3.03,-0.15233,0.0001,12.32683]
[1779115653516,44.23,76305.05,3.03,-0.15233,0.0001,12.32683]
[1779115653589,44.23,76305.05,3.03,-0.15233,0.0001,12.32683]
[1779115656022,44.22,76300.72,3.03,-0.15276,0.0001,12.34921]
[1779115656372,44.22,76298.53,3.03,-0.15298,0.0001,12.36051]
[1779115656472,44.22,76297.68,3.03,-0.15306,0.0001,12.3647]
[1779115657460,44.22,76297.68,3.03,-0.15306,0.0001,12.3647]
[1779115657527,44.22,76297.68,3.03,-0.15306,0.0001,12.3647]
[1779115657552,44.22,76296.54,3.03,-0.15316,0.0001,12.3701]
[1779115659487,44.22,76296.54,3.03,-0.15316,0.0001,12.3701]
[1779115659581,44.22,76297.44,3.03,-0.15306,0.0001,12.36469]
[1779115661661,44.22,76317.26,3.03,-0.15103,0.0001,12.25889]
[1779115665173,44.21,76322.83,3.03,-0.15045,0.0001,12.22832]
[1779115665234,44.21,76322.83,3.03,-0.15045,0.0001,12.22832]
[1779115665309,44.21,76322.83,3.03,-0.15045,0.0001,12.22832]
[1779115665326,44.21,76335.6,3.03,-0.14916,0.0001,12.16057]
[1779115667227,44.21,76345.48,3.03,-0.14817,0.0001,12.10779]
[1779115668240,44.21,76345.48,3.03,-0.14817,0.0001,12.10779]
[1779115668349,44.21,76345.48,3.03,-0.14817,0.0001,12.10779]
[1779115668404,44.21,76337.28,3.03,-0.14898,0.0001,12.15112]
[1779115670197,44.21,76335.78,3.03,-0.14913,0.0001,12.15886]
[1779115670250,44.21,76336.44,3.03,-0.14906,0.0001,12.15513]
[1779115673652,44.21,76334.54,3.03,-0.14924,0.0001,12.16439]
[1779115673884,44.21,76334.54,3.03,-0.14924,0.0001,12.16439]
[1779115673905,44.2,76336.86,3.03,-0.14899,0.0001,12.15122]
[1779115674159,44.2,76336.86,3.03,-0.14899,0.0001,12.15122]
[1779115674272,44.2,76336.86,3.03,-0.14899,0.0001,12.15122]
[1779115675375,44.2,76328.61,3.03,-0.14981,0.0001,12.19478]
[1779115677803,44.2,76328.61,3.03,-0.14981,0.0001,12.19453]
[1779115677834,44.2,76328.61,3.03,-0.14981,0.0001,12.19453]
[1779115677853,44.2,76335.16,3.03,-0.14914,0.0001,12.15923]
[1779115681370,44.2,76339.01,3.03,-0.14875,0.0001,12.13835]
[1779115681519,44.2,76339.01,3.03,-0.14875,0.0001,12.13835]
[1779115681635,44.2,76339.01,3.03,-0.14875,0.0001,12.13835]
[1779115681874,44.2,76339.01,3.03,-0.14875,0.0001,12.13835]
[1779115681965,44.2,76345.69,3.03,-0.14807,0.0001,12.10232]
[1779115682383,44.2,76345.69,3.03,-0.14807,0.0001,12.10232]
[1779115682563,44.2,76345.69,3.03,-0.14807,0.0001,12.10232]
[1779115682619,44.2,76345.69,3.03,-0.14807,0.0001,12.10232]
[1779115682703,44.2,76339.63,3.03,-0.14867,0.0001,12.13447]
[1779115684213,44.19,76339.63,3.03,-0.14867,0.0001,12.13413]
[1779115684655,44.19,76339.63,3.03,-0.14867,0.0001,12.13413]
[1779115684680,44.19,76339.63,3.03,-0.14867,0.0001,12.13413]
[1779115684756,44.19,76327.92,3.03,-0.14983,0.0001,12.19584]
[1779115685963,44.19,76327.92,3.03,-0.14983,0.0001,12.19584]
[1779115686055,44.19,76330.38,3.03,-0.14958,0.0001,12.1825]
[1779115686759,44.19,76330.38,3.03,-0.14958,0.0001,12.1825]
[1779115686775,44.19,76331.66,3.03,-0.14945,0.0001,12.17544]
[1779115687397,44.19,76331.66,3.03,-0.14945,0.0001,12.17544]
[1779115687728,44.19,76331.66,3.03,-0.14945,0.0001,12.17544]
[1779115687790,44.19,76331.66,3.03,-0.14945,0.0001,12.17544]
[1779115688065,44.19,76331.66,3.03,-0.14945,0.0001,12.17544]
[1779115688011,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115688192,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115688220,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115688377,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115689365,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115689912,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115689946,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115690056,44.19,76327.69,3.03,-0.14984,0.0001,12.19625]
[1779115689948,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115690129,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115690665,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115690692,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115690875,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115690896,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115691043,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115691069,44.19,76310.94,3.03,-0.15153,0.0001,12.28487]
[1779115690997,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691169,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691185,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691316,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691333,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691610,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691626,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691736,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691770,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115691904,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115692085,44.19,76310.83,3.03,-0.15154,0.0001,12.2854]
[1779115692006,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115692282,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115692406,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115693657,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115693676,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115693686,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115693733,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115694081,44.19,76313.25,3.03,-0.15129,0.0001,12.27249]
[1779115693824,44.19,76318.02,3.03,-0.1508,0.0001,12.24675]
[1779115694235,44.19,76318.02,3.03,-0.1508,0.0001,12.24675]
[1779115694422,44.19,76318.02,3.03,-0.1508,0.0001,12.24675]
[1779115696149,44.19,76319.3,3.03,-0.15067,0.0001,12.23976]
[1779115697936,44.18,76320.4,3.03,-0.15055,0.0001,12.23355]
[1779115698031,44.18,76321.43,3.03,-0.15044,0.0001,12.2279]
[1779115698182,44.18,76321.43,3.03,-0.15044,0.0001,12.2279]
[1779115698750,44.18,76321.43,3.03,-0.15044,0.0001,12.2279]
[1779115698950,44.18,76328.12,3.03,-0.14976,0.0001,12.19202]
[1779115700226,44.18,76328.12,3.03,-0.14976,0.0001,12.19202]
[1779115700464,44.18,76331.05,3.03,-0.14946,0.0001,12.17616]
[1779115704493,44.18,76321.71,3.03,-0.15039,0.0001,12.22476]
[1779115706504,44.18,76320.24,3.03,-0.15053,0.0001,12.2324]
[1779115706526,44.18,76320.24,3.03,-0.15053,0.0001,12.2324]
[1779115706566,44.18,76319.03,3.03,-0.15065,0.0001,12.23845]
[1779115707795,44.18,76319.03,3.03,-0.15065,0.0001,12.23845]
[1779115707810,44.18,76319.03,3.03,-0.15065,0.0001,12.23845]
[1779115707845,44.18,76318.63,3.03,-0.15068,0.0001,12.24039]
[1779115713555,44.17,76322.32,3.03,-0.15025,0.0001,12.2148]
[1779115716445,44.17,76315.37,3.03,-0.15094,0.0001,12.25132]
[1779115716502,44.17,76315.37,3.03,-0.15094,0.0001,12.25132]
[1779115717087,44.17,76315.37,3.03,-0.15094,0.0001,12.25132]
[1779115716577,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717129,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717230,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717250,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717378,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717432,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717776,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717802,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717804,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717834,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717881,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717922,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115718092,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115718105,44.17,76333.93,3.03,-0.14906,0.0001,12.15236]
[1779115717982,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718217,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718252,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718344,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718372,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718448,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718459,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718805,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115718840,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115719015,44.17,76340.5,3.03,-0.1484,0.0001,12.11701]
[1779115719116,44.17,76338.92,3.03,-0.14855,0.0001,12.12519]
[1779115720310,44.17,76338.92,3.03,-0.14854,0.0001,12.1248]
[1779115720321,44.17,76338.92,3.03,-0.14854,0.0001,12.1248]
[1779115720721,44.16,76338.41,3.03,-0.14859,0.0001,12.1271]
[1779115726649,44.16,76335.03,3.03,-0.14888,0.0001,12.14251]
[1779115731683,44.15,76344.32,3.03,-0.14791,0.0001,12.09117]
[1779115734651,44.15,76343.22,3.03,-0.14801,0.0001,12.09632]
[1779115734729,44.15,76345.01,3.03,-0.14782,0.0001,12.08645]
[1779115739740,44.14,76346.32,3.03,-0.14766,0.0001,12.07779]
[1779115740156,44.14,76346.32,3.03,-0.14766,0.0001,12.07779]
[1779115740747,44.14,76346.65,3.03,-0.14762,0.0001,12.0757]
[1779115745782,44.13,76344.81,3.03,-0.14778,0.0001,12.08386]
[1779115747139,44.13,76357.14,3.03,-0.14654,0.0001,12.01802]
[1779115747263,44.13,76357.14,3.03,-0.14654,0.0001,12.01802]
[1779115747795,44.13,76357.87,3.03,-0.14646,0.0001,12.01387]
[1779115748793,44.13,76357.87,3.03,-0.14646,0.0001,12.01387]
[1779115749099,44.13,76357.87,3.03,-0.14646,0.0001,12.01387]
[1779115748816,44.13,76377.92,3.03,-0.14448,0.0001,11.90726]
[1779115749635,44.13,76377.92,3.03,-0.14448,0.0001,11.90726]
[1779115749751,44.13,76377.92,3.03,-0.14448,0.0001,11.90726]
[1779115749840,44.13,76370.34,3.03,-0.14522,0.0001,11.94737]
[1779115750566,44.13,76370.34,3.03,-0.14522,0.0001,11.94737]
[1779115751160,44.13,76370.34,3.03,-0.14522,0.0001,11.94737]
[1779115750819,44.13,76370.34,3.03,-0.14522,0.0001,11.94738]
[1779115751229,44.13,76370.34,3.03,-0.14522,0.0001,11.94738]
[1779115751833,44.13,76367.39,3.03,-0.14552,0.0001,11.96304]
[1779115752952,44.13,76367.39,3.03,-0.14552,0.0001,11.96304]
[1779115753169,44.13,76365.4,3.03,-0.14571,0.0001,11.97319]
[1779115754138,44.13,76356.44,3.03,-0.14659,0.0001,12.02056]
[1779115754247,44.13,76356.44,3.03,-0.14659,0.0001,12.02056]
[1779115754255,44.13,76356.44,3.03,-0.14659,0.0001,12.02056]
[1779115754847,44.13,76356.44,3.03,-0.14658,0.0001,12.02028]
[1779115756741,44.13,76355.32,3.03,-0.14669,0.0001,12.02596]
[1779115756798,44.13,76355.32,3.03,-0.14669,0.0001,12.02596]
[1779115756933,44.13,76355.32,3.03,-0.14669,0.0001,12.02596]
[1779115757034,44.13,76343.74,3.03,-0.14784,0.0001,12.0872]
[1779115757710,44.13,76343.74,3.03,-0.14784,0.0001,12.0872]
[1779115759269,44.12,76336.25,3.03,-0.14858,0.0001,12.12643]
[1779115759665,44.12,76336.25,3.03,-0.14858,0.0001,12.12643]
[1779115759898,44.12,76334.09,3.03,-0.1488,0.0001,12.13791]
[1779115764921,44.12,76332.75,3.03,-0.14891,0.0001,12.14362]
[1779115767870,44.12,76332.2,3.03,-0.14895,0.0001,12.14609]
[1779115769955,44.11,76317.82,3.03,-0.15039,0.0001,12.22176]
[1779115774990,44.11,76315.28,3.03,-0.15057,0.0001,12.22872]
[1779115775298,44.11,76315.28,3.03,-0.15057,0.0001,12.22872]
[1779115775327,44.11,76315.28,3.03,-0.15057,0.0001,12.22872]
[1779115775997,44.11,76309.18,3.03,-0.15118,0.0001,12.26097]
[1779115777073,44.11,76319.57,3.03,-0.15013,0.0001,12.20552]
[1779115779082,44.11,76319.8,3.03,-0.1501,0.0001,12.20399]
[1779115779116,44.11,76319.8,3.03,-0.1501,0.0001,12.20399]
[1779115779135,44.11,76319.8,3.03,-0.1501,0.0001,12.20399]
[1779115779088,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115779611,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115779648,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780148,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780026,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780182,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780356,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780376,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780503,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780525,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780566,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780588,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780713,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780735,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780776,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780796,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780902,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115780940,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115781007,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115781029,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115781112,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115781144,44.11,76336.67,3.03,-0.1484,0.0001,12.11426]
[1779115781108,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115781322,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115781331,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115781448,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115781542,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115781560,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115781642,44.11,76338.05,3.03,-0.14826,0.0001,12.10693]
[1779115782040,44.11,76337.77,3.03,-0.14829,0.0001,12.10843]
[1779115782708,44.11,76337.77,3.03,-0.14829,0.0001,12.10843]
[1779115783048,44.11,76339.4,3.03,-0.14812,0.0001,12.09961]
[1779115785511,44.1,76346.58,3.03,-0.1474,0.0001,12.06117]
[1779115785795,44.1,76346.58,3.03,-0.1474,0.0001,12.06117]
[1779115785868,44.1,76346.58,3.03,-0.1474,0.0001,12.06117]
[1779115785980,44.1,76346.58,3.03,-0.1474,0.0001,12.06117]
[1779115786069,44.1,76347.69,3.03,-0.14729,0.0001,12.05497]
[1779115787019,44.1,76347.69,3.03,-0.14729,0.0001,12.05497]
[1779115787139,44.1,76347.69,3.03,-0.14729,0.0001,12.05497]
[1779115787179,44.1,76360.01,3.03,-0.14606,0.0001,11.98925]
[1779115789538,44.1,76356.16,3.03,-0.14643,0.0001,12.00926]
[1779115790119,44.1,76347.49,3.03,-0.14729,0.0001,12.05529]
[1779115791817,44.1,76343.66,3.03,-0.14768,0.0001,12.07572]
[1779115792113,44.1,76343.71,3.03,-0.14767,0.0001,12.0755]
[1779115792193,44.1,76343.71,3.03,-0.14767,0.0001,12.0755]
[1779115792769,44.1,76343.71,3.03,-0.14767,0.0001,12.0755]
[1779115793117,44.1,76345.46,3.03,-0.1475,0.0001,12.06625]
[1779115793356,44.1,76345.46,3.03,-0.1475,0.0001,12.06625]
[1779115793364,44.1,76345.46,3.03,-0.1475,0.0001,12.06625]
[1779115794124,44.1,76344.66,3.03,-0.14758,0.0001,12.07056]
[1779115797114,44.1,76345.45,3.03,-0.1475,0.0001,12.06629]
[1779115797947,44.1,76345.35,3.03,-0.14751,0.0001,12.06669]
[1779115798153,44.1,76350.36,3.03,-0.147,0.0001,12.03997]
[1779115803188,44.1,76342.5,3.03,-0.14778,0.0001,12.08121]
[1779115803465,44.1,76342.5,3.03,-0.14778,0.0001,12.08121]
[1779115803522,44.1,76342.5,3.03,-0.14778,0.0001,12.08121]
[1779115804195,44.1,76335.62,3.03,-0.14847,0.0001,12.11779]
[1779115805203,44.1,76327.42,3.03,-0.14929,0.0001,12.16133]
[1779115805600,44.1,76327.42,3.03,-0.14929,0.0001,12.16133]
[1779115805613,44.1,76327.42,3.03,-0.14929,0.0001,12.16133]
[1779115805636,44.1,76326.12,3.03,-0.14942,0.0001,12.16825]
[1779115808757,44.1,76313.34,3.03,-0.15071,0.0001,12.23602]
[1779115813887,44.1,76317.73,3.03,-0.15026,0.0001,12.21215]
[1779115813969,44.1,76306.92,3.03,-0.15135,0.0001,12.26933]
[1779115814222,44.1,76306.92,3.03,-0.15135,0.0001,12.26933]
[1779115814280,44.1,76303.21,3.03,-0.15172,0.0001,12.28907]
[1779115818293,44.09,76293.29,3.03,-0.15272,0.0001,12.34089]
[1779115823330,44.09,76286.93,3.03,-0.15334,0.0001,12.37326]
[1779115826448,44.08,76287.87,3.03,-0.15323,0.0001,12.36751]
[1779115827202,44.08,76287.87,3.03,-0.15323,0.0001,12.36751]
[1779115827205,44.08,76287.08,3.03,-0.15331,0.0001,12.37158]
[1779115828522,44.08,76292.54,3.03,-0.15275,0.0001,12.34251]
[1779115828567,44.08,76299.24,3.03,-0.15206,0.0001,12.30657]
[1779115830464,44.08,76299.24,3.03,-0.15206,0.0001,12.30652]
[1779115830481,44.08,76299.24,3.03,-0.15206,0.0001,12.30652]
[1779115831065,44.08,76298.46,3.03,-0.15209,0.0001,12.30551]
[1779115832220,44.08,76298.46,3.03,-0.15209,0.0001,12.30551]
[1779115832543,44.08,76299.46,3.03,-0.15199,0.0001,12.30013]
[1779115832709,44.08,76299.46,3.03,-0.15199,0.0001,12.30013]
[1779115832862,44.08,76299.46,3.03,-0.15199,0.0001,12.30013]
[1779115832886,44.08,76301.48,3.03,-0.15178,0.0001,12.28918]
[1779115835145,44.08,76310.05,3.03,-0.1509,0.0001,12.24323]
[1779115835860,44.08,76310.05,3.03,-0.1509,0.0001,12.24323]
[1779115838688,44.08,76313.04,3.03,-0.15059,0.0001,12.22708]
[1779115838789,44.08,76302.96,3.03,-0.15161,0.0001,12.28056]
[1779115845233,44.08,76310.16,3.03,-0.15086,0.0001,12.24134]
[1779115845238,44.08,76310.16,3.03,-0.15086,0.0001,12.24134]
[1779115845239,44.07,76313.01,3.03,-0.15057,0.0001,12.2259]
[1779115846768,44.07,76313.67,3.03,-0.1505,0.0001,12.22239]
[1779115846822,44.07,76313.67,3.03,-0.1505,0.0001,12.22239]
[1779115846892,44.07,76321.52,3.03,-0.14971,0.0001,12.18048]
[1779115847686,44.07,76321.52,3.03,-0.14971,0.0001,12.18048]
[1779115847744,44.07,76321.52,3.03,-0.14971,0.0001,12.18048]
[1779115848115,44.07,76321.52,3.03,-0.14971,0.0001,12.18048]
[1779115848163,44.07,76321.52,3.03,-0.14971,0.0001,12.18048]
[1779115848167,44.07,76330.7,3.03,-0.14878,0.0001,12.1318]
[1779115849212,44.07,76330.7,3.03,-0.14878,0.0001,12.1318]
[1779115848945,44.07,76342.31,3.03,-0.14762,0.0001,12.07002]
[1779115849698,44.07,76342.31,3.03,-0.14762,0.0001,12.07002]
[1779115849737,44.07,76342.31,3.03,-0.14762,0.0001,12.07002]
[1779115849866,44.07,76342.31,3.03,-0.14762,0.0001,12.07002]
[1779115849886,44.07,76342.31,3.03,-0.14762,0.0001,12.07002]
[1779115850013,44.07,76342.31,3.03,-0.14762,0.0001,12.07002]
[1779115850222,44.08,76354.5,3.03,-0.14641,0.0001,12.00558]
[1779115851378,44.08,76359.11,3.03,-0.14596,0.0001,11.98138]
[1779115851739,44.08,76359.11,3.03,-0.14596,0.0001,11.98138]
[1779115852156,44.08,76359.11,3.03,-0.14596,0.0001,11.98138]
[1779115852201,44.08,76367.34,3.03,-0.14514,0.0001,11.93762]
[1779115852434,44.08,76367.34,3.03,-0.14514,0.0001,11.93762]
[1779115852542,44.08,76367.34,3.03,-0.14514,0.0001,11.93764]
[1779115853583,44.08,76391.39,3.03,-0.14278,0.0001,11.80994]
[1779115854821,44.08,76391.39,3.03,-0.14278,0.0001,11.80994]
[1779115854903,44.08,76392.25,3.03,-0.1427,0.0001,11.80557]
[1779115856162,44.08,76392.25,3.03,-0.1427,0.0001,11.80557]
[1779115856191,44.08,76389.45,3.03,-0.14298,0.0001,11.82096]
[1779115858585,44.08,76373.06,3.03,-0.1446,0.0001,11.90848]
[1779115861006,44.08,76372.01,3.03,-0.14471,0.0001,11.91419]
[1779115861120,44.08,76372.01,3.03,-0.14471,0.0001,11.91419]
[1779115861149,44.08,76383.42,3.03,-0.14359,0.0001,11.85369]
[1779115863769,44.08,76384.98,3.03,-0.14344,0.0001,11.8459]
[1779115863789,44.08,76384.98,3.03,-0.14344,0.0001,11.8459]
[1779115863915,44.08,76384.98,3.03,-0.14344,0.0001,11.8459]
[1779115863934,44.08,76384.98,3.03,-0.14344,0.0001,11.8459]
[1779115864041,44.08,76384.98,3.03,-0.14344,0.0001,11.8459]
[1779115864089,44.08,76384.98,3.03,-0.14344,0.0001,11.8459]
[1779115864126,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864526,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864565,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864671,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864690,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864798,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864809,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864851,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864923,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115864942,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115865070,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115865093,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115865133,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115865179,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115865217,44.09,76381.82,3.03,-0.14376,0.0001,11.86308]
[1779115865219,44.09,76380.32,3.03,-0.14392,0.0001,11.87185]
[1779115869116,44.09,76379.78,3.03,-0.14398,0.0001,11.87524]
[1779115869228,44.09,76379.78,3.03,-0.14398,0.0001,11.87524]
[1779115869209,44.09,76372.51,3.03,-0.1447,0.0001,11.91404]
[1779115870440,44.09,76372.64,3.03,-0.14469,0.0001,11.91348]
[1779115870614,44.09,76372.64,3.03,-0.14469,0.0001,11.91348]
[1779115870770,44.09,76372.64,3.03,-0.14469,0.0001,11.91348]
[1779115870842,44.09,76372.64,3.03,-0.14469,0.0001,11.91348]
[1779115870922,44.09,76380.97,3.03,-0.14388,0.0001,11.86935]
[1779115871365,44.09,76380.97,3.03,-0.14388,0.0001,11.86935]
[1779115871446,44.09,76380.97,3.03,-0.14388,0.0001,11.86935]
[1779115871677,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115872822,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115872855,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115873007,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115873032,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115873051,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115873136,44.09,76380.97,3.03,-0.14388,0.0001,11.8695]
[1779115873216,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115873408,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115873702,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115873946,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115874079,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115874096,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115874185,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115874213,44.09,76395.0,3.03,-0.14251,0.0001,11.79538]
[1779115874228,44.09,76404.78,3.03,-0.14156,0.0001,11.74372]
[1779115874290,44.09,76404.78,3.03,-0.14156,0.0001,11.74372]
[1779115874331,44.09,76404.78,3.03,-0.14156,0.0001,11.74372]
[1779115874794,44.09,76404.78,3.03,-0.14156,0.0001,11.74372]
[1779115874845,44.09,76404.78,3.03,-0.14156,0.0001,11.74372]
[1779115875261,44.09,76404.78,3.03,-0.14156,0.0001,11.74372]
[1779115875264,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115875354,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115875385,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115875397,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115875928,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115875970,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115876054,44.1,76407.75,3.03,-0.14129,0.0001,11.7286]
[1779115876133,44.1,76418.14,3.03,-0.14028,0.0001,11.6735]
[1779115876299,44.1,76418.14,3.03,-0.14028,0.0001,11.6735]
[1779115876712,44.1,76418.14,3.03,-0.14028,0.0001,11.67368]
[1779115877319,44.1,76418.14,3.03,-0.14028,0.0001,11.67368]
[1779115877380,44.1,76418.14,3.03,-0.14028,0.0001,11.67368]
[1779115877398,44.1,76418.14,3.03,-0.14028,0.0001,11.67368]
[1779115877944,44.1,76418.14,3.03,-0.14028,0.0001,11.67368]
[1779115878046,44.1,76418.14,3.03,-0.14028,0.0001,11.67368]
[1779115878147,44.1,76422.99,3.03,-0.13982,0.0001,11.64803]
[1779115881430,44.1,76430.39,3.03,-0.13911,0.0001,11.6091]
[1779115881553,44.1,76430.39,3.03,-0.13911,0.0001,11.6091]
[1779115882109,44.1,76437.19,3.03,-0.13846,0.0001,11.57324]
[1779115885104,44.1,76444.03,3.03,-0.13782,0.0001,11.53759]
[1779115885305,44.1,76443.81,3.03,-0.13786,0.0001,11.53966]
[1779115885357,44.1,76443.81,3.03,-0.13786,0.0001,11.53966]
[1779115885990,44.1,76436.82,3.03,-0.13852,0.0001,11.57666]
[1779115891825,44.11,76423.39,3.03,-0.13979,0.0001,11.64441]
[1779115896933,44.11,76419.06,3.03,-0.14022,0.0001,11.66787]
[1779115897832,44.12,76414.02,3.03,-0.14074,0.0001,11.69624]
[1779115898216,44.12,76411.26,3.03,-0.14101,0.0001,11.71097]
[1779115899481,44.12,76410.52,3.03,-0.14108,0.0001,11.71489]
[1779115899993,44.12,76395.38,3.03,-0.14255,0.0001,11.79537]
[1779115901870,44.12,76395.38,3.03,-0.14256,0.0001,11.79556]
[1779115901923,44.12,76393.0,3.03,-0.14279,0.0001,11.80845]
[1779115903040,44.12,76393.0,3.03,-0.14279,0.0001,11.80845]
[1779115903051,44.12,76393.0,3.03,-0.14279,0.0001,11.80845]
[1779115903201,44.12,76393.22,3.03,-0.14278,0.0001,11.80776]
[1779115904343,44.12,76393.22,3.03,-0.14278,0.0001,11.80776]
[1779115904916,44.12,76395.36,3.03,-0.14258,0.0001,11.79666]
[1779115907939,44.12,76403.91,3.03,-0.14175,0.0001,11.75182]
[1779115911039,44.12,76400.15,3.03,-0.14212,0.0001,11.77204]
[1779115911105,44.12,76401.09,3.03,-0.14203,0.0001,11.76718]
[1779115913622,44.12,76393.13,3.03,-0.14282,0.0001,11.80981]
[1779115913630,44.12,76393.13,3.03,-0.14282,0.0001,11.80981]
[1779115913984,44.13,76389.32,3.03,-0.14319,0.0001,11.83028]
[1779115914715,44.13,76389.32,3.03,-0.14319,0.0001,11.83028]
[1779115914965,44.13,76389.32,3.03,-0.14319,0.0001,11.83028]
[1779115915026,44.13,76401.32,3.03,-0.14203,0.0001,11.76686]
[1779115915387,44.13,76401.32,3.03,-0.14203,0.0001,11.76686]
[1779115916140,44.13,76401.32,3.03,-0.14203,0.0001,11.76686]
[1779115916190,44.13,76404.22,3.03,-0.14175,0.0001,11.75189]
[1779115921775,44.13,76403.34,3.03,-0.14185,0.0001,11.75716]
[1779115921989,44.13,76403.34,3.03,-0.14185,0.0001,11.75716]
[1779115922075,44.13,76403.34,3.03,-0.14185,0.0001,11.75716]
[1779115922281,44.13,76403.34,3.03,-0.14185,0.0001,11.75716]
[1779115922174,44.13,76403.32,3.03,-0.14186,0.0001,11.75756]
[1779115922725,44.13,76403.32,3.03,-0.14186,0.0001,11.75756]
[1779115922792,44.13,76403.32,3.03,-0.14186,0.0001,11.75756]
[1779115923044,44.13,76403.32,3.03,-0.14186,0.0001,11.75756]
[1779115924296,44.13,76403.32,3.03,-0.14186,0.0001,11.75756]
[1779115924051,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115924342,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115924838,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115924868,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115925277,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115925290,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115925320,44.13,76395.39,3.03,-0.14263,0.0001,11.79975]
[1779115925300,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925347,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925529,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925555,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925655,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925675,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925760,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925796,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925888,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115925922,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926264,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926274,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926302,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926318,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926065,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926371,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115926432,44.13,76393.89,3.03,-0.14279,0.0001,11.80824]
[1779115927072,44.13,76393.45,3.03,-0.14283,0.0001,11.81083]
[1779115928340,44.14,76393.4,3.03,-0.14284,0.0001,11.81136]
[1779115928449,44.14,76393.4,3.03,-0.14284,0.0001,11.81136]
[1779115928830,44.14,76393.4,3.03,-0.14284,0.0001,11.81136]
[1779115928841,44.14,76393.4,3.03,-0.14284,0.0001,11.81136]
[1779115929090,44.14,76392.48,3.03,-0.14294,0.0001,11.81631]
[1779115934122,44.14,76394.43,3.03,-0.14275,0.0001,11.80629]
[1779115939160,44.14,76401.81,3.03,-0.14205,0.0001,11.76795]
[1779115939946,44.14,76401.81,3.03,-0.14205,0.0001,11.76795]
[1779115939989,44.14,76401.81,3.03,-0.14205,0.0001,11.76795]
[1779115940167,44.14,76402.9,3.03,-0.14194,0.0001,11.76233]
[1779115942037,44.14,76404.52,3.03,-0.14179,0.0001,11.7541]
[1779115942046,44.14,76404.52,3.03,-0.14179,0.0001,11.7541]
[1779115942088,44.14,76404.52,3.03,-0.14179,0.0001,11.7541]
[1779115942329,44.14,76404.52,3.03,-0.14179,0.0001,11.7541]
[1779115942178,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942367,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942518,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942550,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942558,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942584,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942644,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942669,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942854,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115942883,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115943022,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115943061,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115943148,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115943177,44.14,76402.37,3.03,-0.14201,0.0001,11.76583]
[1779115943187,44.14,76402.79,3.03,-0.14197,0.0001,11.76393]
[1779115943505,44.14,76402.79,3.03,-0.14197,0.0001,11.76393]
[1779115943534,44.14,76402.79,3.03,-0.14197,0.0001,11.76393]
[1779115943696,44.14,76402.79,3.03,-0.14197,0.0001,11.76393]
[1779115944193,44.14,76402.79,3.03,-0.14198,0.0001,11.76427]
[1779115944602,44.14,76402.79,3.03,-0.14198,0.0001,11.76427]
[1779115945185,44.14,76402.79,3.03,-0.14198,0.0001,11.76427]
[1779115945286,44.14,76390.6,3.03,-0.14317,0.0001,11.82889]
[1779115945449,44.14,76390.6,3.03,-0.14317,0.0001,11.82889]
[1779115945459,44.14,76390.6,3.03,-0.14317,0.0001,11.82889]
[1779115945503,44.14,76390.6,3.03,-0.14317,0.0001,11.82889]
[1779115946206,44.14,76390.6,3.03,-0.14317,0.0001,11.82903]
[1779115948302,44.14,76388.78,3.03,-0.14335,0.0001,11.83874]
[1779115948313,44.14,76388.78,3.03,-0.14335,0.0001,11.83874]
[1779115948818,44.15,76391.23,3.03,-0.14311,0.0001,11.82584]
[1779115949226,44.15,76392.8,3.03,-0.14296,0.0001,11.81756]
[1779115950191,44.15,76392.8,3.03,-0.14296,0.0001,11.81756]
[1779115950264,44.15,76402.41,3.03,-0.14202,0.0001,11.76662]
[1779115952082,44.15,76402.41,3.03,-0.14198,0.0001,11.76175]
[1779115952188,44.15,76402.41,3.03,-0.14198,0.0001,11.76175]
[1779115952220,44.15,76402.41,3.03,-0.14198,0.0001,11.76175]
[1779115952321,44.15,76414.69,3.03,-0.14079,0.0001,11.69689]
[1779115952780,44.15,76414.69,3.03,-0.14079,0.0001,11.69689]
[1779115953259,44.15,76414.69,3.03,-0.14079,0.0001,11.6971]
[1779115958291,44.15,76412.62,3.03,-0.14101,0.0001,11.7089]
[1779115963326,44.15,76420.87,3.03,-0.14022,0.0001,11.66593]
[1779115968361,44.15,76420.49,3.03,-0.14027,0.0001,11.66824]
[1779115973239,44.15,76409.11,3.03,-0.14137,0.0001,11.72858]
[1779115978432,44.15,76410.78,3.03,-0.1412,0.0001,11.71952]
[1779115983467,44.15,76404.16,3.03,-0.14184,0.0001,11.75445]
[1779115988501,44.15,76400.92,3.03,-0.14216,0.0001,11.77208]
[1779115993392,44.16,76388.92,3.03,-0.14334,0.0001,11.83617]
[1779115996559,44.16,76400.33,3.03,-0.14223,0.0001,11.77595]
[1779115998571,44.16,76409.13,3.03,-0.14138,0.0001,11.7295]
[1779116001593,44.16,76400.14,3.03,-0.14225,0.0001,11.77701]
[1779116005634,44.16,76394.83,3.03,-0.14277,0.0001,11.80506]
[1779116005950,44.16,76394.83,3.03,-0.14277,0.0001,11.80506]
[1779116006152,44.16,76394.83,3.03,-0.14277,0.0001,11.80506]
[1779116006373,44.16,76394.83,3.03,-0.14277,0.0001,11.80506]
[1779116006406,44.16,76394.83,3.03,-0.14277,0.0001,11.80506]
[1779116006221,44.16,76389.67,3.03,-0.14328,0.0001,11.83248]
[1779116006631,44.16,76389.67,3.03,-0.14328,0.0001,11.83248]
[1779116008270,44.16,76389.67,3.03,-0.14328,0.0001,11.83248]
[1779116008294,44.16,76389.67,3.03,-0.14328,0.0001,11.83248]
[1779116008374,44.16,76389.67,3.03,-0.14328,0.0001,11.83248]
[1779116008412,44.16,76389.67,3.03,-0.14328,0.0001,11.83248]
[1779116008367,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116008815,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116008849,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116008941,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116008968,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116009172,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116009209,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116009320,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116009335,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116009379,44.16,76366.74,3.03,-0.14553,0.0001,11.95431]
[1779116009391,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009424,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009437,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009707,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009779,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009802,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009949,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116009995,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116010098,44.16,76365.01,3.03,-0.14571,0.0001,11.96355]
[1779116010385,44.16,76363.67,3.03,-0.14584,0.0001,11.97066]
[1779116010641,44.16,76363.67,3.03,-0.14584,0.0001,11.97066]
[1779116010721,44.16,76355.67,3.03,-0.14663,0.0001,12.01318]
[1779116013416,44.16,76355.67,3.03,-0.14659,0.0001,12.0082]
[1779116013414,44.16,76346.6,3.03,-0.14748,0.0001,12.05595]
[1779116013981,44.16,76346.6,3.03,-0.14748,0.0001,12.05595]
[1779116014019,44.16,76346.12,3.03,-0.14753,0.0001,12.0585]
[1779116015427,44.16,76346.12,3.03,-0.14753,0.0001,12.05844]
[1779116015495,44.16,76346.12,3.03,-0.14753,0.0001,12.05844]
[1779116015798,44.16,76346.12,3.03,-0.14753,0.0001,12.05844]
[1779116015848,44.16,76346.12,3.03,-0.14753,0.0001,12.05844]
[1779116015889,44.16,76342.61,3.03,-0.14788,0.0001,12.07702]
[1779116019190,44.16,76344.43,3.03,-0.1477,0.0001,12.06722]
[1779116019231,44.16,76344.43,3.03,-0.1477,0.0001,12.06722]
[1779116019242,44.16,76344.43,3.03,-0.1477,0.0001,12.06722]
[1779116019313,44.15,76350.93,3.03,-0.14704,0.0001,12.03247]
[1779116023942,44.15,76345.66,3.03,-0.14756,0.0001,12.05975]
[1779116024043,44.15,76340.22,3.03,-0.1481,0.0001,12.08865]
[1779116025132,44.15,76340.22,3.03,-0.1481,0.0001,12.08865]
[1779116025302,44.15,76340.22,3.03,-0.1481,0.0001,12.08865]
[1779116033177,44.15,76347.22,3.03,-0.14741,0.0001,12.05184]
[1779116040234,44.16,76346.58,3.03,-0.14748,0.0001,12.05576]
[1779116041880,44.16,76357.68,3.03,-0.14638,0.0001,11.99685]
[1779116042887,44.16,76342.34,3.03,-0.14791,0.0001,12.07844]
[1779116044903,44.16,76331.88,3.03,-0.14896,0.0001,12.13402]
[1779116048432,44.16,76343.43,3.03,-0.1478,0.0001,12.0725]
[1779116053659,44.16,76347.17,3.03,-0.14743,0.0001,12.05282]
[1779116057710,44.16,76356.53,3.03,-0.14649,0.0001,12.00281]
[1779116058301,44.16,76356.53,3.03,-0.14649,0.0001,12.00281]
[1779116058336,44.15,76357.51,3.03,-0.14639,0.0001,11.99737]
[1779116058734,44.15,76357.51,3.03,-0.14639,0.0001,11.99737]
[1779116060610,44.15,76359.69,3.03,-0.14616,0.0001,11.98533]
[1779116061012,44.15,76359.4,3.03,-0.14619,0.0001,11.98665]
[1779116064624,44.15,76358.88,3.03,-0.14623,0.0001,11.98876]
[1779116065043,44.15,76358.62,3.03,-0.14625,0.0001,11.98992]
[1779116070076,44.15,76357.08,3.03,-0.14638,0.0001,11.99702]
[1779116075112,44.14,76355.28,3.03,-0.14649,0.0001,12.00052]
[1779116079077,44.14,76355.16,3.03,-0.1465,0.0001,12.0006]
[1779116079206,44.14,76355.16,3.03,-0.1465,0.0001,12.0006]
[1779116079416,44.14,76355.16,3.03,-0.1465,0.0001,12.0006]
[1779116079476,44.14,76340.24,3.03,-0.14798,0.0001,12.07967]
[1779116079672,44.14,76340.24,3.03,-0.14798,0.0001,12.07967]
[1779116079698,44.14,76340.24,3.03,-0.14798,0.0001,12.07967]
[1779116080571,44.14,76340.24,3.03,-0.14798,0.0001,12.07949]
[1779116081016,44.14,76340.24,3.03,-0.14798,0.0001,12.07949]
[1779116081056,44.14,76340.24,3.03,-0.14798,0.0001,12.07949]
[1779116081161,44.14,76340.24,3.03,-0.14798,0.0001,12.07949]
[1779116081262,44.14,76326.98,3.03,-0.14931,0.0001,12.14996]
[1779116081529,44.14,76326.98,3.03,-0.14931,0.0001,12.14996]
[1779116081811,44.14,76326.98,3.03,-0.14931,0.0001,12.14996]
[1779116082161,44.14,76326.98,3.03,-0.14931,0.0001,12.14988]
[1779116082499,44.14,76326.98,3.03,-0.14931,0.0001,12.14988]
[1779116083168,44.14,76327.57,3.03,-0.14925,0.0001,12.14666]
[1779116084930,44.14,76328.39,3.03,-0.14916,0.0001,12.14222]
[1779116085441,44.14,76326.18,3.03,-0.14937,0.0001,12.15332]
[1779116086367,44.14,76326.18,3.03,-0.14937,0.0001,12.15332]
[1779116086398,44.14,76323.54,3.03,-0.14964,0.0001,12.16736]
[1779116088994,44.14,76323.58,3.03,-0.14964,0.0001,12.16713]
[1779116089467,44.14,76311.69,3.03,-0.15084,0.0001,12.23031]
[1779116091162,44.14,76311.3,3.03,-0.15088,0.0001,12.23236]
[1779116091272,44.14,76295.52,3.03,-0.15249,0.0001,12.31643]
[1779116091723,44.14,76295.52,3.03,-0.15249,0.0001,12.31643]
[1779116091736,44.14,76295.52,3.03,-0.15249,0.0001,12.31643]
[1779116091871,44.14,76295.52,3.03,-0.15249,0.0001,12.31643]
[1779116092147,44.14,76295.52,3.03,-0.15249,0.0001,12.31643]
[1779116092343,44.14,76295.52,3.03,-0.15249,0.0001,12.31643]
[1779116092400,44.14,76300.32,3.03,-0.152,0.0001,12.29095]
[1779116097244,44.14,76302.42,3.03,-0.15178,0.0001,12.27946]
[1779116097334,44.13,76303.32,3.03,-0.15168,0.0001,12.2745]
[1779116099339,44.13,76303.32,3.03,-0.15168,0.0001,12.27433]
[1779116099359,44.13,76297.07,3.03,-0.15232,0.0001,12.30739]
[1779116100620,44.13,76297.09,3.03,-0.15231,0.0001,12.30712]
[1779116101299,44.13,76291.48,3.03,-0.15288,0.0001,12.33673]
[1779116105328,44.13,76299.7,3.03,-0.15202,0.0001,12.29203]
[1779116110366,44.13,76297.48,3.03,-0.15224,0.0001,12.30355]
[1779116115402,44.13,76298.27,3.03,-0.15216,0.0001,12.29919]
[1779116119151,44.13,76302.53,3.03,-0.15172,0.0001,12.27649]
[1779116119183,44.13,76302.53,3.03,-0.15172,0.0001,12.27649]
[1779116119431,44.13,76303.47,3.03,-0.15163,0.0001,12.2715]
[1779116120329,44.13,76303.47,3.03,-0.15163,0.0001,12.2715]
[1779116120368,44.13,76303.47,3.03,-0.15163,0.0001,12.2715]
[1779116120453,44.13,76311.72,3.03,-0.15079,0.0001,12.22763]
[1779116122453,44.13,76320.31,3.03,-0.14992,0.0001,12.18204]
[1779116123461,44.13,76329.75,3.03,-0.14897,0.0001,12.13214]
[1779116123751,44.13,76329.75,3.03,-0.14897,0.0001,12.13214]
[1779116125769,44.13,76333.1,3.03,-0.14864,0.0001,12.11455]
[1779116126481,44.13,76331.1,3.03,-0.14884,0.0001,12.12518]
[1779116127039,44.13,76331.1,3.03,-0.14884,0.0001,12.12518]
[1779116127067,44.13,76331.1,3.03,-0.14884,0.0001,12.12518]
[1779116127487,44.13,76331.14,3.03,-0.14884,0.0001,12.12496]
[1779116132526,44.13,76332.28,3.03,-0.14867,0.0001,12.11378]
[1779116135600,44.13,76329.63,3.03,-0.14894,0.0001,12.12786]
[1779116135845,44.13,76314.61,3.03,-0.15046,0.0001,12.20768]
[1779116137538,44.13,76314.61,3.03,-0.15046,0.0001,12.20768]
[1779116137560,44.13,76315.41,3.03,-0.15038,0.0001,12.20346]
[1779116138121,44.13,76315.41,3.03,-0.15038,0.0001,12.20346]
[1779116138137,44.13,76315.41,3.03,-0.15038,0.0001,12.20346]
[1779116138369,44.13,76315.41,3.03,-0.15038,0.0001,12.20346]
[1779116138415,44.13,76329.84,3.03,-0.14892,0.0001,12.12683]
[1779116139636,44.13,76329.84,3.03,-0.14892,0.0001,12.12697]
[1779116139675,44.13,76341.41,3.03,-0.14777,0.0001,12.06567]
[1779116140844,44.13,76341.41,3.03,-0.14777,0.0001,12.06567]
[1779116140888,44.13,76341.41,3.03,-0.14777,0.0001,12.06567]
[1779116140918,44.13,76344.09,3.03,-0.1475,0.0001,12.05148]
[1779116142101,44.13,76344.09,3.03,-0.1475,0.0001,12.05148]
[1779116142141,44.13,76344.09,3.03,-0.1475,0.0001,12.05148]
[1779116142196,44.13,76346.17,3.03,-0.14729,0.0001,12.0405]
[1779116145525,44.13,76346.13,3.03,-0.1473,0.0001,12.04088]
[1779116146174,44.13,76344.64,3.03,-0.14745,0.0001,12.04887]
[1779116146233,44.13,76345.05,3.03,-0.14741,0.0001,12.04677]
[1779116151655,44.13,76345.26,3.03,-0.14738,0.0001,12.04526]
[1779116156691,44.13,76350.41,3.03,-0.14685,0.0001,12.01685]
[1779116161725,44.12,76358.19,3.03,-0.14606,0.0001,11.97439]
[1779116163739,44.12,76348.7,3.03,-0.14699,0.0001,12.02431]
[1779116168149,44.12,76348.26,3.03,-0.14702,0.0001,12.02585]
[1779116170795,44.12,76361.34,3.03,-0.1457,0.0001,11.9555]
[1779116174826,44.11,76352.81,3.03,-0.14654,0.0001,12.00013]
[1779116179858,44.11,76350.27,3.03,-0.14677,0.0001,12.01251]
[1779116184892,44.11,76352.69,3.03,-0.14651,0.0001,11.9985]
[1779116188920,44.1,76365.4,3.03,-0.14523,0.0001,11.93019]
[1779116192461,44.1,76363.83,3.03,-0.14538,0.0001,11.9383]
[1779116192848,44.1,76368.27,3.03,-0.14489,0.0001,11.90942]
[1779116192950,44.1,76368.27,3.03,-0.14489,0.0001,11.90942]
[1779116194091,44.1,76368.27,3.03,-0.14489,0.0001,11.90942]
[1779116194381,44.1,76368.27,3.03,-0.14489,0.0001,11.90942]
[1779116194482,44.1,76370.6,3.03,-0.14466,0.0001,11.89696]
[1779116195120,44.1,76370.6,3.03,-0.14466,0.0001,11.89696]
[1779116196255,44.1,76375.58,3.03,-0.14417,0.0001,11.87046]
[1779116196353,44.1,76378.83,3.03,-0.14385,0.0001,11.85315]
[1779116202049,44.1,76383.22,3.03,-0.14342,0.0001,11.82992]
[1779116203542,44.1,76389.37,3.03,-0.14282,0.0001,11.79732]
[1779116203554,44.1,76392.57,3.03,-0.14251,0.0001,11.78039]
[1779116207514,44.1,76396.9,3.03,-0.14209,0.0001,11.75773]
[1779116207521,44.1,76397.3,3.03,-0.14205,0.0001,11.75575]
[1779116209068,44.1,76387.09,3.03,-0.14306,0.0001,11.81022]
[1779116213095,44.1,76378.26,3.03,-0.14393,0.0001,11.8573]
[1779116218131,44.1,76374.86,3.03,-0.14426,0.0001,11.87541]
[1779116223168,44.1,76368.03,3.03,-0.14494,0.0001,11.91171]
[1779116228207,44.1,76364.28,3.03,-0.14531,0.0001,11.93155]
[1779116233241,44.1,76369.4,3.03,-0.1448,0.0001,11.9044]
[1779116238276,44.11,76375.13,3.03,-0.14424,0.0001,11.87422]
[1779116241297,44.11,76361.19,3.03,-0.14562,0.0001,11.94832]
[1779116246333,44.1,76358.84,3.03,-0.14584,0.0001,11.96044]
[1779116251486,44.1,76354.74,3.03,-0.14624,0.0001,11.98186]
[1779116257651,44.1,76353.67,3.03,-0.1463,0.0001,11.98203]
[1779116263698,44.1,76350.79,3.03,-0.14657,0.0001,11.99668]
[1779116272518,44.1,76349.2,3.03,-0.14672,0.0001,12.00451]
[1779116277553,44.1,76350.3,3.03,-0.1466,0.0001,11.99827]
[1779116282591,44.09,76354.58,3.03,-0.14617,0.0001,11.97533]
[1779116286616,44.1,76364.42,3.03,-0.1452,0.0001,11.92311]
[1779116291651,44.1,76368.18,3.03,-0.14483,0.0001,11.90337]
[1779116296587,44.1,76362.65,3.03,-0.14538,0.0001,11.93279]
[1779116296655,44.1,76362.65,3.03,-0.14538,0.0001,11.93279]
[1779116296688,44.1,76363.2,3.03,-0.14532,0.0001,11.92987]
[1779116297698,44.1,76343.21,3.03,-0.14731,0.0001,12.03618]
[1779116298407,44.1,76343.21,3.03,-0.14731,0.0001,12.03618]
[1779116298419,44.1,76343.21,3.03,-0.14731,0.0001,12.03618]
[1779116298552,44.1,76343.21,3.03,-0.14731,0.0001,12.03618]
[1779116298565,44.1,76343.21,3.03,-0.14731,0.0001,12.03618]
[1779116298566,44.1,76343.21,3.03,-0.14731,0.0001,12.03618]
[1779116298569,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299036,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299069,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299182,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299214,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299287,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299304,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299413,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299452,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299560,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299599,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299665,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299688,44.1,76340.84,3.03,-0.14755,0.0001,12.04878]
[1779116299619,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116299771,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116299817,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300007,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300212,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300248,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300400,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300639,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300673,44.1,76342.02,3.03,-0.14743,0.0001,12.04256]
[1779116300649,44.1,76342.42,3.03,-0.14739,0.0001,12.04043]
[1779116300797,44.1,76342.42,3.03,-0.14739,0.0001,12.04043]
[1779116300863,44.1,76342.42,3.03,-0.14739,0.0001,12.04043]
[1779116301633,44.1,76338.85,3.03,-0.14775,0.0001,12.05944]
[1779116302057,44.1,76317.8,3.03,-0.14987,0.0001,12.17126]
[1779116302940,44.1,76317.8,3.03,-0.14987,0.0001,12.17126]
[1779116302973,44.1,76308.45,3.03,-0.15081,0.0001,12.22088]
[1779116305327,44.09,76308.47,3.03,-0.15081,0.0001,12.22057]
[1779116305705,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116306834,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307005,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307054,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307195,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307478,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307542,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307680,44.09,76305.68,3.03,-0.15108,0.0001,12.23498]
[1779116307579,44.09,76288.34,3.03,-0.15285,0.0001,12.32703]
[1779116307772,44.09,76288.34,3.03,-0.15285,0.0001,12.32703]
[1779116308057,44.09,76288.34,3.03,-0.15285,0.0001,12.32703]
[1779116308071,44.09,76278.93,3.03,-0.15381,0.0001,12.37693]
[1779116310374,44.09,76279.15,3.03,-0.15378,0.0001,12.37549]
[1779116310386,44.09,76279.15,3.03,-0.15378,0.0001,12.37549]
[1779116310501,44.09,76279.15,3.03,-0.15378,0.0001,12.37549]
[1779116310832,44.09,76273.38,3.03,-0.15437,0.0001,12.40592]
[1779116310880,44.09,76271.58,3.03,-0.15455,0.0001,12.4152]
[1779116311773,44.09,76271.58,3.03,-0.15455,0.0001,12.4152]
[1779116311792,44.09,76271.58,3.03,-0.15455,0.0001,12.4152]
[1779116311893,44.09,76271.72,3.03,-0.15449,0.0001,12.40909]
[1779116313095,44.09,76271.72,3.03,-0.15449,0.0001,12.40909]
[1779116313153,44.09,76271.72,3.03,-0.15449,0.0001,12.40909]
[1779116313193,44.09,76271.72,3.03,-0.15449,0.0001,12.40909]
[1779116313223,44.09,76271.72,3.03,-0.15449,0.0001,12.40909]
[1779116313349,44.09,76272.76,3.03,-0.15437,0.0001,12.40323]
[1779116314246,44.09,76272.76,3.03,-0.15437,0.0001,12.40323]
[1779116314276,44.09,76272.76,3.03,-0.15437,0.0001,12.40323]
[1779116314377,44.09,76268.67,3.03,-0.15479,0.0001,12.4247]
[1779116319868,44.08,76264.91,3.03,-0.15516,0.0001,12.44348]
[1779116322708,44.08,76265.34,3.03,-0.15511,0.0001,12.44097]
[1779116322723,44.08,76265.34,3.03,-0.15511,0.0001,12.44097]
[1779116324538,44.08,76280.62,3.03,-0.15351,0.0001,12.35884]
[1779116324998,44.08,76268.98,3.03,-0.15471,0.0001,12.42053]
[1779116330860,44.07,76269.06,3.03,-0.15468,0.0001,12.41904]
[1779116330894,44.07,76269.06,3.03,-0.15468,0.0001,12.41904]
[1779116330995,44.07,76269.92,3.03,-0.15459,0.0001,12.41425]
[1779116337250,44.07,76268.25,3.03,-0.15474,0.0001,12.42203]
[1779116338013,44.07,76271.17,3.03,-0.15443,0.0001,12.40625]
[1779116338043,44.07,76271.17,3.03,-0.15443,0.0001,12.40625]
[1779116338195,44.07,76271.76,3.03,-0.15437,0.0001,12.40289]
[1779116340756,44.06,76271.4,3.03,-0.15439,0.0001,12.40402]
[1779116340805,44.06,76271.4,3.03,-0.15439,0.0001,12.40402]
[1779116341371,44.06,76273.37,3.03,-0.15418,0.0001,12.39314]
[1779116345033,44.06,76283.03,3.03,-0.15316,0.0001,12.34022]
[1779116346242,44.06,76283.03,3.03,-0.15316,0.0001,12.34022]
[1779116346248,44.06,76283.03,3.03,-0.15316,0.0001,12.34022]
[1779116347246,44.06,76285.46,3.03,-0.1529,0.0001,12.32695]
[1779116347258,44.06,76285.46,3.03,-0.1529,0.0001,12.32695]
[1779116347655,44.06,76285.46,3.03,-0.1529,0.0001,12.32695]
[1779116347687,44.06,76285.46,3.03,-0.1529,0.0001,12.32695]
[1779116347674,44.05,76285.28,3.03,-0.15291,0.0001,12.32727]
[1779116353088,44.05,76281.49,3.03,-0.15327,0.0001,12.34583]
[1779116356911,44.04,76281.75,3.03,-0.15322,0.0001,12.3434]
[1779116357012,44.04,76281.75,3.03,-0.15322,0.0001,12.3434]
[1779116357568,44.04,76281.75,3.03,-0.15322,0.0001,12.3434]
[1779116357620,44.04,76281.75,3.03,-0.15322,0.0001,12.3434]
[1779116357721,44.04,76279.15,3.03,-0.15348,0.0001,12.35675]
[1779116358691,44.04,76279.15,3.03,-0.15348,0.0001,12.35675]
[1779116358745,44.04,76279.15,3.03,-0.15348,0.0001,12.35675]
[1779116359131,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116359937,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116359971,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360040,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360060,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360148,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360175,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360313,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360353,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360733,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360764,44.04,76279.55,3.03,-0.15343,0.0001,12.35443]
[1779116360454,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116360861,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116360995,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116361044,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116361160,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116361239,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116361364,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116361645,44.04,76290.78,3.03,-0.15228,0.0001,12.29439]
[1779116361781,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116361836,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362015,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362040,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362070,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362098,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362142,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362186,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362707,44.04,76302.73,3.03,-0.15105,0.0001,12.23055]
[1779116362713,44.04,76315.18,3.03,-0.14979,0.0001,12.1641]
[1779116364541,44.04,76315.18,3.03,-0.14978,0.0001,12.1639]
[1779116364660,44.04,76315.18,3.03,-0.14978,0.0001,12.1639]
[1779116364670,44.04,76315.18,3.03,-0.14978,0.0001,12.1639]
[1779116364771,44.04,76327.66,3.03,-0.14852,0.0001,12.09709]
[1779116366340,44.04,76327.12,3.03,-0.14857,0.0001,12.09996]
[1779116366368,44.04,76327.12,3.03,-0.14857,0.0001,12.09996]
[1779116366468,44.04,76332.33,3.03,-0.14804,0.0001,12.07201]
[1779116367539,44.04,76332.33,3.03,-0.14804,0.0001,12.07201]
[1779116367594,44.04,76336.16,3.03,-0.14766,0.0001,12.05142]
[1779116373251,44.03,76334.37,3.03,-0.14778,0.0001,12.05527]
[1779116378286,44.03,76335.39,3.03,-0.14766,0.0001,12.04921]
[1779116383323,44.03,76329.77,3.03,-0.14821,0.0001,12.0785]
[1779116388362,44.03,76330.94,3.03,-0.14808,0.0001,12.07141]
[1779116393394,44.02,76336.35,3.03,-0.14751,0.0001,12.04102]
[1779116395940,44.02,76335.86,3.03,-0.14755,0.0001,12.04302]
[1779116396414,44.02,76335.92,3.03,-0.14754,0.0001,12.0424]
[1779116401466,44.01,76339.34,3.03,-0.14717,0.0001,12.02297]
[1779116401514,44.01,76339.34,3.03,-0.14717,0.0001,12.02297]
[1779116401708,44.01,76339.34,3.03,-0.14717,0.0001,12.02297]
[1779116401688,44.01,76330.69,3.03,-0.14804,0.0001,12.06905]
[1779116401935,44.01,76330.69,3.03,-0.14804,0.0001,12.06905]
[1779116402305,44.01,76330.69,3.03,-0.14804,0.0001,12.06905]
[1779116402378,44.01,76330.69,3.03,-0.14804,0.0001,12.06905]
[1779116402749,44.01,76314.72,3.03,-0.14964,0.0001,12.15377]
[1779116403133,44.01,76314.72,3.03,-0.14964,0.0001,12.15377]
[1779116403518,44.01,76314.72,3.03,-0.14964,0.0001,12.15377]
[1779116403528,44.01,76314.72,3.03,-0.14964,0.0001,12.15377]
[1779116403609,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116403972,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404198,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404602,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404630,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404730,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404785,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404815,44.01,76318.18,3.03,-0.1493,0.0001,12.13555]
[1779116404839,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116404881,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116404941,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116405456,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116405510,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116405617,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116405757,44.01,76323.29,3.03,-0.14878,0.0001,12.10841]
[1779116405743,44.01,76315.92,3.03,-0.14953,0.0001,12.14764]
[1779116406729,44.01,76315.92,3.03,-0.14953,0.0001,12.14764]
[1779116406782,44.01,76310.27,3.03,-0.1501,0.0001,12.17783]
[1779116408270,44.01,76310.24,3.03,-0.1501,0.0001,12.17799]
[1779116408298,44.01,76310.24,3.03,-0.1501,0.0001,12.17799]
[1779116408393,44.01,76310.24,3.03,-0.1501,0.0001,12.17799]
[1779116408456,44.01,76310.24,3.03,-0.1501,0.0001,12.17799]
[1779116408777,44.01,76310.24,3.03,-0.1501,0.0001,12.17799]
[1779116408798,44.01,76310.24,3.03,-0.1501,0.0001,12.17799]
[1779116408993,44.01,76307.86,3.03,-0.15034,0.0001,12.19056]
[1779116409048,44.01,76307.86,3.03,-0.15034,0.0001,12.19056]
[1779116409069,44.01,76307.86,3.03,-0.15034,0.0001,12.19056]
[1779116409258,44.01,76307.86,3.03,-0.15034,0.0001,12.19056]
[1779116409536,44.01,76307.86,3.03,-0.15034,0.0001,12.19056]
[1779116409621,44.01,76307.86,3.03,-0.15034,0.0001,12.19056]
[1779116409637,44.01,76299.53,3.03,-0.15119,0.0001,12.23485]
[1779116410749,44.01,76299.53,3.03,-0.15119,0.0001,12.23485]
[1779116410793,44.01,76299.53,3.03,-0.15119,0.0001,12.23485]
[1779116410759,44.01,76297.35,3.03,-0.15141,0.0001,12.24634]
[1779116411281,44.01,76297.35,3.03,-0.15141,0.0001,12.24634]
[1779116411317,44.01,76297.35,3.03,-0.15141,0.0001,12.24634]
[1779116411538,44.01,76297.35,3.03,-0.15141,0.0001,12.24614]
[1779116413549,44.01,76287.86,3.03,-0.15237,0.0001,12.29628]
[1779116414572,44.01,76287.86,3.03,-0.15237,0.0001,12.29628]
[1779116414808,44.01,76287.86,3.03,-0.15237,0.0001,12.29628]
[1779116414652,44.01,76289.52,3.03,-0.15219,0.0001,12.28688]
[1779116415994,44.01,76289.52,3.03,-0.15219,0.0001,12.28688]
[1779116416003,44.01,76289.52,3.03,-0.15219,0.0001,12.28688]
[1779116416067,44.01,76289.52,3.03,-0.15219,0.0001,12.28688]
[1779116416566,44.01,76289.52,3.03,-0.15219,0.0001,12.28688]
[1779116416614,44.01,76289.52,3.03,-0.15219,0.0001,12.28688]
[1779116416663,44.01,76289.68,3.03,-0.15217,0.0001,12.28577]
[1779116418621,44.01,76289.53,3.03,-0.15218,0.0001,12.28631]
[1779116418687,44.01,76294.71,3.03,-0.15164,0.0001,12.25819]
[1779116420204,44.01,76294.71,3.03,-0.15164,0.0001,12.25819]
[1779116420670,44.01,76294.71,3.03,-0.15164,0.0001,12.25819]
[1779116420672,44.01,76294.71,3.03,-0.15164,0.0001,12.25819]
[1779116420799,44.01,76294.71,3.03,-0.15164,0.0001,12.25819]
[1779116420819,44.0,76304.99,3.03,-0.15059,0.0001,12.20315]
[1779116422709,44.0,76304.99,3.03,-0.15058,0.0001,12.20296]
[1779116422738,44.0,76304.99,3.03,-0.15058,0.0001,12.20296]
[1779116422805,44.0,76310.93,3.03,-0.14998,0.0001,12.17139]
[1779116423630,44.0,76310.93,3.03,-0.14998,0.0001,12.17139]
[1779116423653,44.0,76310.93,3.03,-0.14998,0.0001,12.17139]
[1779116423754,44.0,76310.93,3.03,-0.14998,0.0001,12.17139]
[1779116423777,44.0,76310.93,3.03,-0.14998,0.0001,12.17139]
[1779116423838,44.0,76310.93,3.03,-0.14998,0.0001,12.17139]
[1779116423814,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116423867,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116423964,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116423984,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424069,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424100,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424342,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424369,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424428,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424514,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424532,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424572,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424658,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424670,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424783,44.0,76313.8,3.03,-0.14969,0.0001,12.15616]
[1779116424730,44.01,76312.22,3.03,-0.14985,0.0001,12.16468]
[1779116425610,44.01,76312.22,3.03,-0.14985,0.0001,12.16468]
[1779116425675,44.01,76312.22,3.03,-0.14985,0.0001,12.16468]
[1779116425704,44.01,76313.48,3.03,-0.14972,0.0001,12.15796]
[1779116425981,44.01,76313.48,3.03,-0.14972,0.0001,12.15796]
[1779116426759,44.01,76313.48,3.03,-0.14972,0.0001,12.15796]
[1779116426643,44.0,76313.48,3.03,-0.14972,0.0001,12.15787]
[1779116426883,44.0,76313.48,3.03,-0.14972,0.0001,12.15787]
[1779116427650,44.0,76317.8,3.03,-0.14928,0.0001,12.13476]
[1779116429664,44.0,76327.48,3.03,-0.1483,0.0001,12.08273]
[1779116433459,44.0,76322.46,3.03,-0.14875,0.0001,12.10392]
[1779116433741,44.0,76323.53,3.03,-0.14864,0.0001,12.09799]
[1779116435753,44.0,76334.83,3.03,-0.14749,0.0001,12.03722]
[1779116437846,44.0,76334.83,3.03,-0.14748,0.0001,12.03693]
[1779116438032,44.0,76338.4,3.03,-0.14712,0.0001,12.01763]
[1779116438143,44.0,76338.4,3.03,-0.14712,0.0001,12.01763]
[1779116438727,44.0,76342.28,3.03,-0.14673,0.0001,11.99672]
[1779116439152,44.0,76342.28,3.03,-0.14673,0.0001,11.99672]
[1779116439160,44.0,76342.28,3.03,-0.14673,0.0001,11.99672]
[1779116439200,44.0,76342.28,3.03,-0.14673,0.0001,11.99672]
[1779116439736,44.0,76352.1,3.03,-0.14575,0.0001,11.94442]
[1779116441024,44.0,76347.65,3.03,-0.14619,0.0001,11.96812]
[1779116441067,44.0,76347.65,3.03,-0.14619,0.0001,11.96812]
[1779116441503,44.0,76347.65,3.03,-0.14619,0.0001,11.96812]
[1779116441545,44.0,76347.65,3.03,-0.14619,0.0001,11.96812]
[1779116441731,44.0,76347.65,3.03,-0.14619,0.0001,11.96812]
[1779116441760,44.0,76347.65,3.03,-0.14619,0.0001,11.96812]
[1779116441755,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116441896,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442003,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442023,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442130,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442172,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442361,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442379,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442465,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442497,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442570,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442586,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442614,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442654,44.0,76346.63,3.03,-0.14629,0.0001,11.97354]
[1779116442755,44.0,76346.89,3.03,-0.14627,0.0001,11.97214]
[1779116443016,44.0,76346.89,3.03,-0.14627,0.0001,11.97214]
[1779116443116,44.0,76346.89,3.03,-0.14627,0.0001,11.97214]
[1779116443762,44.0,76350.4,3.03,-0.14591,0.0001,11.95327]
[1779116444060,44.0,76350.4,3.03,-0.14591,0.0001,11.95327]
[1779116444139,44.0,76350.4,3.03,-0.14591,0.0001,11.95327]
[1779116444778,43.99,76352.71,3.03,-0.14568,0.0001,11.94083]
[1779116447115,43.99,76358.49,3.03,-0.1451,0.0001,11.90985]
[1779116447442,43.99,76358.49,3.03,-0.1451,0.0001,11.90985]
[1779116447741,43.99,76358.49,3.03,-0.1451,0.0001,11.90985]
[1779116447823,43.99,76358.49,3.03,-0.1451,0.0001,11.90985]
[1779116447801,43.99,76357.29,3.03,-0.14522,0.0001,11.91614]
[1779116448808,43.99,76357.13,3.03,-0.14524,0.0001,11.91691]
[1779116449157,43.99,76357.13,3.03,-0.14524,0.0001,11.91691]
[1779116449375,43.99,76357.13,3.03,-0.14524,0.0001,11.91691]
[1779116449814,43.99,76346.13,3.03,-0.14633,0.0001,11.97534]
[1779116450970,43.99,76342.66,3.03,-0.14667,0.0001,11.99364]
[1779116451015,43.99,76342.66,3.03,-0.14667,0.0001,11.99364]
[1779116451828,43.99,76342.31,3.03,-0.1467,0.0001,11.99531]
[1779116452186,43.99,76342.31,3.03,-0.1467,0.0001,11.99531]
[1779116452201,43.99,76342.31,3.03,-0.1467,0.0001,11.99531]
[1779116452837,43.99,76341.0,3.03,-0.14683,0.0001,12.00227]
[1779116454185,43.99,76342.53,3.03,-0.14668,0.0001,11.99411]
[1779116454225,43.99,76342.53,3.03,-0.14668,0.0001,11.99411]
[1779116457289,43.99,76344.0,3.03,-0.14653,0.0001,11.98611]
[1779116457354,43.99,76344.0,3.03,-0.14653,0.0001,11.98611]
[1779116457870,43.99,76345.88,3.03,-0.14634,0.0001,11.97593]
[1779116458267,43.99,76345.88,3.03,-0.14634,0.0001,11.97593]
[1779116458307,43.99,76345.88,3.03,-0.14634,0.0001,11.97593]
[1779116458877,43.99,76346.85,3.03,-0.14624,0.0001,11.9706]
[1779116462414,43.99,76352.15,3.03,-0.1457,0.0001,11.94199]
[1779116462426,43.99,76352.15,3.03,-0.1457,0.0001,11.94199]
[1779116462444,43.99,76352.15,3.03,-0.1457,0.0001,11.94199]
[1779116462450,43.99,76352.15,3.03,-0.1457,0.0001,11.94199]
[1779116462905,43.99,76361.05,3.03,-0.14482,0.0001,11.89454]
[1779116463912,43.99,76370.74,3.03,-0.14386,0.0001,11.84297]
[1779116464455,43.99,76370.74,3.03,-0.14386,0.0001,11.84297]
[1779116465406,43.99,76376.47,3.03,-0.1433,0.0001,11.81247]
[1779116465668,43.99,76376.47,3.03,-0.1433,0.0001,11.81247]
[1779116465702,43.99,76377.27,3.03,-0.14322,0.0001,11.80828]
[1779116466363,43.99,76377.27,3.03,-0.14322,0.0001,11.80828]
[1779116466425,43.99,76377.27,3.03,-0.14322,0.0001,11.80828]
[1779116466432,43.99,76361.15,3.03,-0.14481,0.0001,11.89419]
[1779116467441,43.99,76361.15,3.03,-0.14481,0.0001,11.89419]
[1779116467494,43.99,76361.15,3.03,-0.14481,0.0001,11.89419]
[1779116467713,43.99,76314.99,3.03,-0.14946,0.0001,12.14163]
[1779116468643,43.99,76314.99,3.03,-0.14946,0.0001,12.14163]
[1779116468708,43.99,76296.23,3.03,-0.15137,0.0001,12.24159]
[1779116469253,43.99,76296.23,3.03,-0.15137,0.0001,12.24159]
[1779116469885,43.99,76273.99,3.03,-0.15366,0.0001,12.36026]
[1779116470745,43.99,76273.99,3.03,-0.15366,0.0001,12.36026]
[1779116470762,43.99,76273.99,3.03,-0.15366,0.0001,12.36029]
[1779116471731,43.99,76262.85,3.03,-0.15481,0.0001,12.41976]
[1779116472331,43.99,76262.85,3.03,-0.15481,0.0001,12.41976]
[1779116472384,43.99,76235.31,3.03,-0.15769,0.00011,12.56692]
[1779116473927,43.99,76235.31,3.03,-0.15769,0.00011,12.56692]
[1779116473963,43.99,76235.31,3.03,-0.15769,0.00011,12.56692]
[1779116474656,43.99,76235.31,3.03,-0.15769,0.00011,12.56692]
[1779116474685,43.99,76213.06,3.03,-0.16004,0.00011,12.68565]
[1779116475251,43.99,76213.06,3.03,-0.16004,0.00011,12.68565]
[1779116475895,43.99,76213.06,3.03,-0.16004,0.00011,12.68565]
[1779116475274,43.99,76207.22,3.03,-0.16066,0.00011,12.71679]
[1779116476805,43.99,76232.49,3.03,-0.15799,0.00011,12.58199]
[1779116477388,43.99,76241.31,3.03,-0.15706,0.0001,12.53493]
[1779116478492,43.99,76241.31,3.03,-0.15706,0.0001,12.53493]
[1779116478533,44.0,76235.63,3.03,-0.15766,0.00011,12.56538]
[1779116479303,44.0,76235.63,3.03,-0.15766,0.00011,12.56538]
[1779116479350,43.99,76241.89,3.03,-0.157,0.0001,12.53191]
[1779116481057,43.99,76254.33,3.03,-0.1557,0.0001,12.46552]
[1779116483121,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483123,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483157,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483264,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483305,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483318,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483336,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483457,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483484,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483667,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483694,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483782,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483875,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483941,44.0,76260.46,3.03,-0.15506,0.0001,12.43287]
[1779116483901,43.99,76263.28,3.03,-0.15476,0.0001,12.41741]
[1779116483992,43.99,76263.28,3.03,-0.15476,0.0001,12.41741]
[1779116484402,43.99,76263.28,3.03,-0.15476,0.0001,12.41741]
[1779116484419,43.99,76263.28,3.03,-0.15476,0.0001,12.41741]
[1779116484592,43.99,76263.28,3.03,-0.15476,0.0001,12.41741]
[1779116484611,43.99,76263.28,3.03,-0.15476,0.0001,12.41741]
[1779116484683,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485000,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485133,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485223,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485307,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485312,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485337,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485349,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485373,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485432,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485516,43.99,76257.09,3.03,-0.1554,0.0001,12.45028]
[1779116485570,43.99,76245.39,3.03,-0.15662,0.0001,12.51263]
[1779116485972,43.99,76245.39,3.03,-0.15662,0.0001,12.51263]
[1779116486042,43.99,76245.39,3.03,-0.15662,0.0001,12.51263]
[1779116486690,43.99,76245.39,3.03,-0.15662,0.0001,12.51263]
[1779116486706,43.99,76245.39,3.03,-0.15662,0.0001,12.51263]
[1779116486723,43.99,76245.39,3.03,-0.15662,0.0001,12.51263]
[1779116486824,43.99,76222.05,3.03,-0.15908,0.00011,12.63715]
[1779116487351,43.99,76222.05,3.03,-0.15908,0.00011,12.63715]
[1779116488352,43.99,76216.55,3.03,-0.15966,0.00011,12.66654]
[1779116488655,43.99,76216.55,3.03,-0.15966,0.00011,12.66654]
[1779116488708,43.99,76216.55,3.03,-0.15966,0.00011,12.66654]
[1779116488809,43.99,76214.34,3.03,-0.15989,0.00011,12.67834]
[1779116489108,43.99,76214.34,3.03,-0.15989,0.00011,12.67834]
[1779116489935,43.99,76214.34,3.03,-0.15989,0.00011,12.67834]
[1779116489947,43.99,76217.71,3.03,-0.15954,0.00011,12.66038]
[1779116491683,43.99,76217.71,3.03,-0.15954,0.00011,12.66038]
[1779116491698,43.99,76217.71,3.03,-0.15954,0.00011,12.66038]
[1779116491939,43.99,76222.49,3.03,-0.15898,0.00011,12.62975]
[1779116492802,43.99,76222.49,3.03,-0.15898,0.00011,12.62975]
[1779116492842,43.99,76222.49,3.03,-0.15898,0.00011,12.62975]
[1779116492885,43.99,76222.49,3.03,-0.15898,0.00011,12.62975]
[1779116492846,43.99,76232.79,3.03,-0.15789,0.00011,12.57472]
[1779116493147,43.99,76232.79,3.03,-0.15789,0.00011,12.57465]
[1779116494257,43.99,76249.29,3.03,-0.15616,0.0001,12.48663]
[1779116495805,43.99,76249.29,3.03,-0.15616,0.0001,12.48663]
[1779116495818,43.99,76249.29,3.03,-0.15616,0.0001,12.48663]
[1779116495846,43.99,76252.14,3.03,-0.15587,0.0001,12.47147]
[1779116496756,43.99,76252.14,3.03,-0.15587,0.0001,12.47147]
[1779116496760,43.99,76252.14,3.03,-0.15587,0.0001,12.47147]
[1779116496789,43.99,76252.14,3.03,-0.15587,0.0001,12.47147]
[1779116496899,43.99,76255.97,3.03,-0.15547,0.0001,12.4511]
[1779116499835,43.99,76261.1,3.03,-0.15493,0.0001,12.4236]
[1779116499936,43.99,76262.3,3.03,-0.15481,0.0001,12.41717]
[1779116500922,43.99,76262.3,3.03,-0.15481,0.0001,12.41717]
[1779116500998,43.99,76256.37,3.03,-0.15543,0.0001,12.44878]
[1779116501552,43.99,76256.37,3.03,-0.15543,0.0001,12.44878]
[1779116501658,43.99,76256.37,3.03,-0.15543,0.0001,12.44878]
[1779116501924,43.99,76211.18,3.03,-0.16018,0.00011,12.68997]
[1779116502528,43.99,76211.18,3.03,-0.16018,0.00011,12.68997]
[1779116502556,43.99,76211.18,3.03,-0.16018,0.00011,12.68997]
[1779116502956,43.99,76211.18,3.03,-0.16018,0.00011,12.68997]
[1779116502836,43.99,76202.02,3.03,-0.16115,0.00011,12.73885]
[1779116503204,43.99,76202.02,3.03,-0.16115,0.00011,12.73885]
[1779116503395,43.99,76202.02,3.03,-0.16115,0.00011,12.73885]
[1779116503419,43.99,76202.02,3.03,-0.16115,0.00011,12.73885]
[1779116503447,43.99,76202.02,3.03,-0.16115,0.00011,12.73885]
[1779116503453,43.99,76203.81,3.03,-0.16096,0.00011,12.72927]
[1779116504169,43.99,76203.81,3.03,-0.16096,0.00011,12.72927]
[1779116504233,43.99,76203.81,3.03,-0.16096,0.00011,12.72927]
[1779116504832,43.99,76203.81,3.03,-0.16096,0.00011,12.72927]
[1779116504871,43.99,76203.81,3.03,-0.16096,0.00011,12.72927]
[1779116504953,43.99,76205.63,3.03,-0.16077,0.00011,12.71954]
[1779116505711,43.99,76205.63,3.03,-0.16077,0.00011,12.71954]
[1779116505750,43.99,76205.63,3.03,-0.16077,0.00011,12.71954]
[1779116505866,43.99,76205.63,3.03,-0.16077,0.00011,12.71954]
[1779116505899,43.99,76205.63,3.03,-0.16077,0.00011,12.71954]
[1779116505955,43.99,76213.44,3.03,-0.15994,0.00011,12.67788]
[1779116507940,43.99,76213.44,3.03,-0.15994,0.00011,12.67784]
[1779116507957,43.99,76213.44,3.03,-0.15994,0.00011,12.67784]
[1779116507966,43.99,76213.44,3.03,-0.15994,0.00011,12.67784]
[1779116507969,43.99,76213.44,3.03,-0.15994,0.00011,12.67784]
[1779116507823,43.99,76224.34,3.03,-0.15878,0.00011,12.6197]
[1779116507988,43.99,76224.34,3.03,-0.15878,0.00011,12.6197]
[1779116508242,43.99,76224.34,3.03,-0.15878,0.00011,12.6197]
[1779116508282,43.99,76224.34,3.03,-0.15878,0.00011,12.6197]
[1779116508365,43.99,76226.6,3.03,-0.15854,0.00011,12.60766]
[1779116510826,43.99,76226.6,3.03,-0.15855,0.00011,12.60769]
[1779116510851,43.99,76226.6,3.03,-0.15855,0.00011,12.60769]
[1779116510962,43.99,76225.98,3.03,-0.15861,0.00011,12.61107]
[1779116514159,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514171,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514196,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514265,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514286,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514370,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514400,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514409,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514478,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514762,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514858,43.99,76225.34,3.03,-0.15868,0.00011,12.61442]
[1779116514917,43.99,76226.93,3.03,-0.15851,0.00011,12.60573]
[1779116516519,43.99,76226.93,3.03,-0.15851,0.00011,12.60573]
[1779116516544,43.99,76226.93,3.03,-0.15851,0.00011,12.60573]
[1779116516591,43.99,76244.08,3.03,-0.15671,0.0001,12.51422]
[1779116517725,43.99,76244.08,3.03,-0.15671,0.0001,12.51422]
[1779116517940,43.99,76244.08,3.03,-0.15671,0.0001,12.51422]
[1779116518222,43.99,76244.35,3.03,-0.15668,0.0001,12.51268]
[1779116518571,43.99,76244.35,3.03,-0.15668,0.0001,12.51268]
[1779116518606,43.99,76244.35,3.03,-0.15668,0.0001,12.51268]
[1779116518656,43.99,76236.87,3.03,-0.15746,0.0001,12.55259]
[1779116520502,43.99,76236.87,3.03,-0.15746,0.0001,12.5524]
[1779116520546,43.99,76223.96,3.03,-0.15881,0.00011,12.62121]
[1779116522366,43.99,76223.96,3.03,-0.15881,0.00011,12.62116]
[1779116522394,43.99,76223.96,3.03,-0.15881,0.00011,12.62116]
[1779116522450,43.99,76215.09,3.03,-0.15975,0.00011,12.66839]
[1779116525391,43.99,76203.01,3.03,-0.16103,0.00011,12.73255]
[1779116528949,43.99,76194.04,3.03,-0.16198,0.00011,12.78017]
[1779116530145,43.99,76194.04,3.03,-0.16198,0.00011,12.78017]
[1779116530177,43.99,76194.04,3.03,-0.16198,0.00011,12.78017]
[1779116530226,43.99,76194.04,3.03,-0.16198,0.00011,12.78017]
[1779116530497,43.99,76194.04,3.03,-0.16198,0.00011,12.78017]
[1779116530673,43.99,76194.04,3.03,-0.16198,0.00011,12.78017]
[1779116530872,43.99,76176.02,3.03,-0.16391,0.00011,12.87608]
[1779116532581,43.99,76176.02,3.03,-0.16391,0.00011,12.87608]
[1779116532646,43.99,76176.02,3.03,-0.16391,0.00011,12.87608]
[1779116532773,43.99,76176.02,3.03,-0.16391,0.00011,12.87608]
[1779116532863,43.99,76176.02,3.03,-0.16391,0.00011,12.87608]
[1779116532914,43.99,76176.02,3.03,-0.16391,0.00011,12.87608]
[1779116532890,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533167,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533209,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533311,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533328,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533416,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533449,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533627,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533650,43.99,76175.24,3.03,-0.164,0.00011,12.88037]
[1779116533709,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534088,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534121,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534172,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534207,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534218,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534238,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534278,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534567,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534718,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534776,43.99,76188.98,3.03,-0.16252,0.00011,12.80712]
[1779116534819,43.99,76196.02,3.03,-0.16177,0.00011,12.76942]
[1779116536932,43.99,76196.11,3.03,-0.16175,0.00011,12.76883]
[1779116536966,43.99,76196.11,3.03,-0.16175,0.00011,12.76883]
[1779116537015,43.99,76199.39,3.03,-0.1614,0.00011,12.75124]
[1779116538228,43.99,76199.39,3.03,-0.1614,0.00011,12.75116]
[1779116538292,43.99,76199.39,3.03,-0.1614,0.00011,12.75116]
[1779116538823,43.99,76199.39,3.03,-0.1614,0.00011,12.75116]
[1779116538853,43.99,76199.39,3.03,-0.1614,0.00011,12.75116]
[1779116539416,43.99,76195.42,3.03,-0.16182,0.00011,12.77226]
[1779116539587,43.99,76192.92,3.03,-0.16209,0.00011,12.78564]
[1779116540393,43.99,76192.92,3.03,-0.16209,0.00011,12.78564]
[1779116540436,43.99,76192.92,3.03,-0.16209,0.00011,12.78564]
[1779116540676,43.99,76192.92,3.03,-0.16209,0.00011,12.78564]
[1779116540705,43.99,76192.92,3.03,-0.16209,0.00011,12.78564]
[1779116540721,43.99,76196.52,3.03,-0.1617,0.00011,12.76631]
[1779116541394,43.99,76196.52,3.03,-0.1617,0.00011,12.76631]
[1779116541406,43.99,76196.52,3.03,-0.1617,0.00011,12.76631]
[1779116542893,43.99,76196.59,3.03,-0.16169,0.00011,12.76584]
[1779116542909,43.99,76196.59,3.03,-0.16169,0.00011,12.76584]
[1779116543014,43.99,76200.91,3.03,-0.16123,0.00011,12.74273]
[1779116543799,43.99,76200.91,3.03,-0.16123,0.00011,12.74273]
[1779116543848,43.99,76200.91,3.03,-0.16123,0.00011,12.74273]
[1779116543858,43.99,76200.91,3.03,-0.16123,0.00011,12.74273]
[1779116543916,43.99,76200.91,3.03,-0.16123,0.00011,12.74273]
[1779116543949,43.98,76211.97,3.03,-0.16005,0.00011,12.68366]
[1779116544698,43.98,76211.97,3.03,-0.16005,0.00011,12.68366]
[1779116544736,43.98,76211.97,3.03,-0.16005,0.00011,12.68366]
[1779116544791,43.98,76221.47,3.03,-0.15905,0.00011,12.63299]
[1779116546232,43.98,76221.47,3.03,-0.15905,0.00011,12.63302]
[1779116546288,43.98,76221.47,3.03,-0.15905,0.00011,12.63302]
[1779116546549,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547236,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547286,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547528,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547551,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547675,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547695,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547781,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547810,43.99,76222.39,3.03,-0.15895,0.00011,12.62815]
[1779116547911,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116548397,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116548666,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116548792,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116548820,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116548891,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116549016,43.99,76200.16,3.03,-0.16132,0.00011,12.74692]
[1779116549025,43.99,76172.05,3.03,-0.16433,0.00011,12.89678]
[1779116549322,43.99,76172.05,3.03,-0.16433,0.00011,12.89678]
[1779116549551,43.99,76172.05,3.03,-0.16433,0.00011,12.89678]
[1779116549908,43.99,76172.05,3.03,-0.16433,0.00011,12.89678]
[1779116550054,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116550349,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116550494,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116550633,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116550733,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116550811,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116550919,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116551023,43.99,76156.32,3.03,-0.16604,0.00011,12.98066]
[1779116551019,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551217,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551462,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551589,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551688,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551704,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551720,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551939,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116552078,43.99,76137.54,3.03,-0.16807,0.00011,13.07673]
[1779116551967,43.99,76139.24,3.03,-0.16787,0.00011,13.06731]
[1779116552113,43.99,76139.24,3.03,-0.16787,0.00011,13.06731]
[1779116552429,43.99,76139.24,3.03,-0.16787,0.00011,13.06731]
[1779116552465,43.99,76139.24,3.03,-0.16787,0.00011,13.06731]
[1779116552581,43.99,76139.24,3.03,-0.16787,0.00011,13.06731]
[1779116552683,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116553363,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116553375,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116553514,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116553594,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116553710,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116554027,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116554055,43.99,76136.33,3.03,-0.16819,0.00011,13.0828]
[1779116553782,43.99,76135.71,3.03,-0.16829,0.00011,13.08741]
[1779116554614,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555252,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555337,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555351,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555395,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555436,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555454,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555537,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555570,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555699,44.0,76135.71,3.03,-0.16831,0.00011,13.08854]
[1779116555970,43.99,76129.69,3.03,-0.16895,0.00011,13.11945]
[1779116556199,43.99,76129.69,3.03,-0.16895,0.00011,13.11945]
[1779116556677,43.99,76129.69,3.03,-0.16895,0.00011,13.11945]
[1779116556928,43.99,76129.69,3.03,-0.16895,0.00011,13.11945]
[1779116556943,43.99,76115.34,3.03,-0.17052,0.00011,13.19491]
[1779116558185,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558198,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558452,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558486,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558498,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558523,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558612,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558682,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116558702,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116559055,43.99,76115.36,3.03,-0.17052,0.00011,13.19481]
[1779116559055,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559189,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559315,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559320,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559357,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559415,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559458,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559571,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559577,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559810,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559858,44.0,76119.85,3.03,-0.17004,0.00011,13.1722]
[1779116559959,44.0,76126.29,3.03,-0.16936,0.00011,13.1395]
[1779116561289,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116561292,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116561610,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116561620,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116561678,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116561849,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116561909,44.0,76126.45,3.03,-0.16935,0.00011,13.13865]
[1779116562073,44.01,76135.89,3.03,-0.16833,0.00011,13.08976]
[1779116562180,44.01,76135.89,3.03,-0.16833,0.00011,13.08976]
[1779116562281,44.01,76135.89,3.03,-0.16833,0.00011,13.08976]
[1779116562754,44.01,76135.89,3.03,-0.16833,0.00011,13.08976]
[1779116562835,44.01,76160.3,3.03,-0.16567,0.00011,12.95988]
[1779116563331,44.01,76160.3,3.03,-0.16567,0.00011,12.95988]
[1779116563628,44.01,76160.3,3.03,-0.16567,0.00011,12.95988]
[1779116564030,44.01,76160.3,3.03,-0.16567,0.00011,12.95988]
[1779116563702,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564372,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564398,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564709,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564736,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564808,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564853,44.0,76190.46,3.03,-0.16238,0.00011,12.79717]
[1779116564898,44.0,76199.42,3.03,-0.16141,0.00011,12.74928]
[1779116565360,44.0,76199.42,3.03,-0.16141,0.00011,12.74928]
[1779116565578,44.0,76199.42,3.03,-0.16141,0.00011,12.74928]
[1779116565592,44.0,76199.42,3.03,-0.16141,0.00011,12.74928]
[1779116565707,44.0,76198.94,3.03,-0.16147,0.00011,12.75184]
[1779116566592,44.0,76198.94,3.03,-0.16147,0.00011,12.75184]
[1779116566605,44.0,76198.94,3.03,-0.16147,0.00011,12.75184]
[1779116568734,44.0,76193.79,3.03,-0.16202,0.00011,12.77935]
[1779116568762,44.0,76193.79,3.03,-0.16202,0.00011,12.77935]
[1779116568806,44.0,76192.68,3.03,-0.16213,0.00011,12.78513]
[1779116572773,44.0,76214.13,3.03,-0.15984,0.00011,12.67036]
[1779116573311,44.0,76214.13,3.03,-0.15984,0.00011,12.67036]
[1779116573345,44.0,76214.13,3.03,-0.15984,0.00011,12.67036]
[1779116573762,44.0,76214.52,3.03,-0.1598,0.00011,12.66823]
[1779116574956,44.0,76214.52,3.03,-0.1598,0.00011,12.66823]
[1779116574978,44.0,76214.52,3.03,-0.1598,0.00011,12.66823]
[1779116575055,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116575269,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116575284,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116575732,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116575761,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116575920,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116575943,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116576047,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116576087,44.0,76224.55,3.03,-0.15874,0.00011,12.61495]
[1779116576021,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576361,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576370,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576383,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576614,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576623,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576718,44.0,76219.57,3.03,-0.15927,0.00011,12.6416]
[1779116576920,44.0,76215.44,3.03,-0.15971,0.00011,12.66367]
[1779116577557,44.0,76215.44,3.03,-0.15971,0.00011,12.66367]
[1779116577946,44.0,76215.44,3.03,-0.15971,0.00011,12.66367]
[1779116577991,44.0,76215.44,3.03,-0.15971,0.00011,12.66367]
[1779116578059,44.0,76214.44,3.03,-0.15981,0.00011,12.66888]
[1779116578629,44.0,76214.44,3.03,-0.15981,0.00011,12.66888]
[1779116578907,44.0,76214.44,3.03,-0.15981,0.00011,12.66888]
[1779116578932,44.0,76214.44,3.03,-0.15981,0.00011,12.66888]
[1779116579071,44.0,76214.44,3.03,-0.15981,0.00011,12.66888]
[1779116578938,44.0,76205.3,3.03,-0.16078,0.00011,12.71762]
[1779116579207,44.0,76205.3,3.03,-0.16078,0.00011,12.71762]
[1779116579815,44.0,76204.94,3.03,-0.16082,0.00011,12.71941]
[1779116580771,44.0,76204.94,3.03,-0.16082,0.00011,12.71941]
[1779116580903,44.0,76204.94,3.03,-0.16082,0.00011,12.71941]
[1779116581108,44.0,76178.82,3.03,-0.16362,0.00011,12.85877]
[1779116582040,44.0,76178.82,3.03,-0.16362,0.00011,12.85877]
[1779116582087,44.0,76163.62,3.03,-0.16526,0.00011,12.93982]
[1779116583040,44.0,76163.62,3.03,-0.16526,0.00011,12.93982]
[1779116583087,44.0,76153.32,3.03,-0.16638,0.00011,12.99463]
[1779116583738,44.0,76153.32,3.03,-0.16638,0.00011,12.99463]
[1779116583893,44.0,76153.32,3.03,-0.16638,0.00011,12.99463]
[1779116584003,44.0,76145.02,3.03,-0.16729,0.00011,13.0388]
[1779116584817,44.0,76145.02,3.03,-0.16729,0.00011,13.0388]
[1779116584847,44.0,76145.02,3.03,-0.16729,0.00011,13.0388]
[1779116584921,44.0,76136.54,3.03,-0.16822,0.00011,13.08397]
[1779116586805,44.0,76138.5,3.03,-0.168,0.00011,13.07354]
[1779116586860,44.0,76138.5,3.03,-0.168,0.00011,13.07354]
[1779116586906,44.0,76138.5,3.03,-0.168,0.00011,13.07354]
[1779116586931,44.0,76138.5,3.03,-0.168,0.00011,13.07354]
[1779116586948,44.0,76138.5,3.03,-0.168,0.00011,13.07354]
[1779116587110,44.0,76138.5,3.03,-0.168,0.00011,13.07354]
[1779116587055,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116587217,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116587252,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116587544,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116587590,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116587755,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116587766,44.0,76149.68,3.03,-0.16678,0.00011,13.014]
[1779116588586,44.0,76149.68,3.03,-0.16677,0.00011,13.0138]
[1779116588615,44.0,76149.68,3.03,-0.16677,0.00011,13.0138]
[1779116588626,44.0,76149.68,3.03,-0.16677,0.00011,13.0138]
[1779116588628,44.0,76149.68,3.03,-0.16677,0.00011,13.0138]
[1779116588645,44.0,76149.68,3.03,-0.16677,0.00011,13.0138]
[1779116589131,44.0,76149.68,3.03,-0.16677,0.00011,13.0138]
[1779116588890,44.0,76153.79,3.03,-0.16633,0.00011,12.99192]
[1779116589188,44.0,76153.79,3.03,-0.16633,0.00011,12.99192]
[1779116589897,44.0,76154.4,3.03,-0.16626,0.00011,12.98856]
[1779116590907,44.0,76154.4,3.03,-0.16626,0.00011,12.98856]
[1779116590978,44.0,76154.4,3.03,-0.16626,0.00011,12.98856]
[1779116590998,44.0,76149.85,3.03,-0.16675,0.00011,13.0126]
[1779116591791,44.0,76149.85,3.03,-0.16675,0.00011,13.0126]
[1779116591832,44.0,76149.85,3.03,-0.16675,0.00011,13.0126]
[1779116591913,43.99,76149.85,3.03,-0.16675,0.00011,13.01247]
[1779116592922,43.99,76162.0,3.03,-0.16542,0.00011,12.94777]
[1779116593654,43.99,76162.0,3.03,-0.16542,0.00011,12.94777]
[1779116593690,43.99,76162.0,3.03,-0.16542,0.00011,12.94777]
[1779116593926,43.99,76156.29,3.03,-0.16604,0.00011,12.97803]
[1779116594735,43.99,76156.29,3.03,-0.16604,0.00011,12.97803]
[1779116594777,43.99,76156.29,3.03,-0.16604,0.00011,12.97803]
[1779116594788,43.99,76156.29,3.03,-0.16604,0.00011,12.97803]
[1779116594807,43.99,76156.29,3.03,-0.16604,0.00011,12.97803]
[1779116594933,43.99,76147.11,3.03,-0.16704,0.00011,13.02684]
[1779116595947,43.99,76147.11,3.03,-0.16704,0.00011,13.02684]
[1779116595983,43.99,76147.11,3.03,-0.16704,0.00011,13.02684]
[1779116596045,43.99,76149.31,3.03,-0.1668,0.00011,13.01499]
[1779116597336,43.99,76149.31,3.03,-0.1668,0.00011,13.01486]
[1779116597354,43.99,76149.31,3.03,-0.1668,0.00011,13.01486]
[1779116597381,43.99,76149.31,3.03,-0.1668,0.00011,13.01486]
[1779116597954,43.99,76148.98,3.03,-0.16683,0.00011,13.0165]
[1779116599998,43.99,76143.28,3.03,-0.16745,0.00011,13.04672]
[1779116600041,43.99,76143.28,3.03,-0.16745,0.00011,13.04672]
[1779116600073,43.99,76141.58,3.03,-0.16761,0.00011,13.05424]
[1779116600494,43.99,76141.58,3.03,-0.16761,0.00011,13.05424]
[1779116600538,43.99,76141.58,3.03,-0.16761,0.00011,13.05424]
[1779116600975,43.99,76141.58,3.03,-0.16761,0.00011,13.05424]
[1779116601985,43.98,76153.88,3.03,-0.16623,0.00011,12.9871]
[1779116602270,43.98,76153.88,3.03,-0.16623,0.00011,12.9871]
[1779116602475,43.98,76153.88,3.03,-0.16623,0.00011,12.9871]
[1779116602733,43.98,76153.88,3.03,-0.16623,0.00011,12.9871]
[1779116602787,43.98,76153.88,3.03,-0.16623,0.00011,12.9871]
[1779116603086,43.98,76176.56,3.03,-0.16377,0.00011,12.86618]
[1779116603980,43.98,76176.56,3.03,-0.16377,0.00011,12.86618]
[1779116604175,43.98,76176.44,3.03,-0.16378,0.00011,12.86682]
[1779116605100,43.98,76176.44,3.03,-0.16378,0.00011,12.86682]
[1779116605248,43.98,76174.84,3.03,-0.16396,0.00011,12.87537]
[1779116605844,43.98,76174.84,3.03,-0.16396,0.00011,12.87537]
[1779116605954,43.98,76174.84,3.03,-0.16396,0.00011,12.87537]
[1779116605976,43.98,76174.84,3.03,-0.16396,0.00011,12.87537]
[1779116605982,43.98,76174.84,3.03,-0.16396,0.00011,12.87537]
[1779116606095,43.98,76174.84,3.03,-0.16396,0.00011,12.87537]
[1779116606077,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116606184,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116606502,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116606536,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116606771,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116606803,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116607021,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116607036,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116607147,43.98,76170.96,3.03,-0.16438,0.00011,12.89621]
[1779116607157,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607185,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607484,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607500,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607508,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607514,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607609,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607954,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116607980,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116608132,43.98,76175.53,3.03,-0.16389,0.00011,12.87191]
[1779116608154,43.98,76173.83,3.03,-0.16407,0.00011,12.88101]
[1779116610868,43.98,76173.04,3.03,-0.16415,0.00011,12.88502]
[1779116610985,43.98,76173.04,3.03,-0.16415,0.00011,12.88502]
[1779116611067,43.98,76173.04,3.03,-0.16415,0.00011,12.88502]
[1779116611095,43.98,76173.04,3.03,-0.16415,0.00011,12.88502]
[1779116611054,43.98,76166.97,3.03,-0.16476,0.00011,12.91231]
[1779116611313,43.98,76166.97,3.03,-0.16476,0.00011,12.91231]
[1779116612155,43.98,76166.97,3.03,-0.16476,0.00011,12.91231]
[1779116613059,43.98,76159.73,3.03,-0.16554,0.00011,12.9506]
[1779116614468,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614493,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614497,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614554,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614677,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614752,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614846,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116614932,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116615084,43.98,76153.28,3.03,-0.16624,0.00011,12.98491]
[1779116615116,43.98,76143.73,3.03,-0.16728,0.00011,13.03577]
[1779116615339,43.98,76143.73,3.03,-0.16728,0.00011,13.03577]
[1779116615377,43.98,76143.73,3.03,-0.16728,0.00011,13.03577]
[1779116615536,43.98,76143.73,3.03,-0.16728,0.00011,13.03577]
[1779116616080,43.98,76143.82,3.03,-0.16728,0.00011,13.03541]
[1779116616530,43.98,76143.82,3.03,-0.16728,0.00011,13.03541]
[1779116616597,43.98,76143.82,3.03,-0.16728,0.00011,13.03541]
[1779116616964,43.98,76143.82,3.03,-0.16728,0.00011,13.03541]
[1779116616991,43.98,76143.82,3.03,-0.16728,0.00011,13.03541]
[1779116617087,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617671,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617710,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617774,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617804,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617879,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617898,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116617984,43.98,76137.41,3.03,-0.16798,0.00011,13.06967]
[1779116618094,43.98,76144.41,3.03,-0.16722,0.00011,13.03266]
[1779116622129,43.98,76135.4,3.03,-0.1682,0.00011,13.08034]
[1779116622227,43.98,76135.4,3.03,-0.1682,0.00011,13.08034]
[1779116622240,43.98,76135.4,3.03,-0.1682,0.00011,13.08034]
[1779116622251,43.98,76135.4,3.03,-0.1682,0.00011,13.08034]
[1779116622309,43.98,76135.4,3.03,-0.1682,0.00011,13.08034]
[1779116622382,43.98,76135.4,3.03,-0.1682,0.00011,13.08034]
[1779116623135,43.98,76135.92,3.03,-0.16813,0.00011,13.0768]
[1779116623247,43.98,76135.92,3.03,-0.16813,0.00011,13.0768]
[1779116623271,43.98,76135.92,3.03,-0.16813,0.00011,13.0768]
[1779116625175,43.97,76136.0,3.03,-0.16811,0.00011,13.07566]
[1779116625327,43.97,76136.75,3.03,-0.16802,0.00011,13.07159]
[1779116625535,43.97,76136.75,3.03,-0.16802,0.00011,13.07159]
[1779116625649,43.97,76136.75,3.03,-0.16802,0.00011,13.07159]
[1779116625806,43.97,76136.75,3.03,-0.16802,0.00011,13.07159]
[1779116625853,43.97,76136.75,3.03,-0.16802,0.00011,13.07159]
[1779116626019,43.97,76136.75,3.03,-0.16802,0.00011,13.07159]
[1779116626163,43.97,76134.75,3.03,-0.16824,0.00011,13.08217]
[1779116627169,43.97,76120.05,3.03,-0.16986,0.00011,13.16061]
[1779116628479,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116628499,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116628759,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116628787,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116628862,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116628907,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116629155,43.98,76118.1,3.03,-0.17011,0.00011,13.17222]
[1779116628963,43.98,76116.01,3.03,-0.17036,0.00011,13.18446]
[1779116629654,43.98,76118.44,3.03,-0.17009,0.00011,13.17154]
[1779116630535,43.98,76118.44,3.03,-0.17009,0.00011,13.17154]
[1779116630618,43.99,76122.52,3.03,-0.16966,0.00011,13.15082]
[1779116632804,43.99,76113.88,3.03,-0.17064,0.00011,13.19776]
[1779116633811,43.99,76113.88,3.03,-0.17064,0.00011,13.19776]
[1779116633863,43.99,76113.88,3.03,-0.17064,0.00011,13.19776]
[1779116634156,43.99,76087.04,3.03,-0.17363,0.00011,13.34047]
[1779116634379,43.99,76087.04,3.03,-0.17363,0.00011,13.34047]
[1779116634385,43.99,76087.04,3.03,-0.17363,0.00011,13.34047]
[1779116634753,43.99,76087.04,3.03,-0.17363,0.00011,13.34047]
[1779116634808,43.99,76090.81,3.03,-0.17321,0.00011,13.32047]
[1779116636046,43.99,76090.81,3.03,-0.17321,0.00011,13.32047]
[1779116636100,43.99,76090.81,3.03,-0.17321,0.00011,13.32047]
[1779116636048,43.99,76092.7,3.03,-0.17301,0.00011,13.31103]
[1779116636190,43.99,76092.7,3.03,-0.17301,0.00011,13.31103]
[1779116636235,43.99,76092.7,3.03,-0.17301,0.00011,13.31103]
[1779116636710,43.99,76092.7,3.03,-0.17301,0.00011,13.31103]
[1779116636738,43.99,76092.7,3.03,-0.17301,0.00011,13.31103]
[1779116636796,43.99,76092.7,3.03,-0.17301,0.00011,13.31103]
[1779116636868,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116637493,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116637625,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116637747,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116637833,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116637840,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116637983,43.99,76082.98,3.03,-0.1741,0.00011,13.36259]
[1779116638070,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116638293,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116638456,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116638652,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116638694,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116638791,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116638875,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116639048,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116639062,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116639214,44.0,76072.68,3.03,-0.1753,0.00011,13.41917]
[1779116639256,44.0,76057.78,3.03,-0.17698,0.00011,13.49806]
[1779116639423,44.0,76057.78,3.03,-0.17698,0.00011,13.49806]
[1779116639537,44.0,76057.78,3.03,-0.17698,0.00011,13.49806]
[1779116639625,44.0,76057.78,3.03,-0.17698,0.00011,13.49806]
[1779116639638,44.0,76061.37,3.03,-0.17658,0.00011,13.47907]
[1779116640348,44.0,76061.37,3.03,-0.17658,0.00011,13.47907]
[1779116641115,44.0,76061.37,3.03,-0.17658,0.00011,13.47907]
[1779116641132,44.0,76061.37,3.03,-0.17658,0.00011,13.47907]
[1779116641217,44.01,76070.09,3.03,-0.17561,0.00011,13.43388]
[1779116641450,44.01,76070.09,3.03,-0.17561,0.00011,13.43388]
[1779116641836,44.01,76070.09,3.03,-0.17561,0.00011,13.43388]
[1779116641958,44.01,76070.09,3.03,-0.17561,0.00011,13.43388]
[1779116642098,44.01,76070.09,3.03,-0.17561,0.00011,13.43388]
[1779116642171,44.01,76071.5,3.03,-0.17545,0.00011,13.42618]
[1779116642318,44.01,76071.5,3.03,-0.17545,0.00011,13.42618]
[1779116642368,44.01,76071.5,3.03,-0.17545,0.00011,13.42618]
[1779116642542,44.01,76071.5,3.03,-0.17545,0.00011,13.42618]
[1779116642763,44.01,76071.5,3.03,-0.17545,0.00011,13.42618]
[1779116643080,44.01,76071.5,3.03,-0.17545,0.00011,13.42618]
[1779116643153,44.01,76069.98,3.03,-0.17564,0.00011,13.43538]
[1779116643631,44.01,76069.98,3.03,-0.17564,0.00011,13.43538]
[1779116643880,44.01,76069.98,3.03,-0.17564,0.00011,13.43538]
[1779116644108,44.01,76069.98,3.03,-0.17564,0.00011,13.43538]
[1779116644180,44.01,76069.98,3.03,-0.17564,0.00011,13.43538]
[1779116644161,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644491,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644562,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644633,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644782,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644814,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644840,44.01,76064.64,3.03,-0.17625,0.00011,13.46365]
[1779116644854,44.01,76073.62,3.03,-0.17521,0.00011,13.41497]
[1779116645503,44.01,76073.62,3.03,-0.17521,0.00011,13.41497]
[1779116645567,44.01,76073.62,3.03,-0.17521,0.00011,13.41497]
[1779116646130,44.01,76073.62,3.03,-0.17521,0.00011,13.41497]
[1779116646255,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116646774,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116646788,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116646819,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116646984,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116647007,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116647089,44.0,76086.23,3.03,-0.17375,0.00011,13.34615]
[1779116647165,44.0,76091.44,3.03,-0.17317,0.00011,13.31885]
[1779116648292,44.0,76090.87,3.03,-0.17324,0.00011,13.32194]
[1779116648758,44.0,76090.87,3.03,-0.17324,0.00011,13.32194]
[1779116648877,44.0,76090.87,3.03,-0.17324,0.00011,13.32194]
[1779116649050,44.0,76090.87,3.03,-0.17324,0.00011,13.32194]
[1779116649075,44.0,76090.87,3.03,-0.17324,0.00011,13.32194]
[1779116649088,44.0,76098.23,3.03,-0.17242,0.00011,13.28295]
[1779116649252,44.0,76098.23,3.03,-0.17242,0.00011,13.28295]
[1779116649282,44.0,76098.23,3.03,-0.17242,0.00011,13.28295]
[1779116649461,44.0,76098.23,3.03,-0.17242,0.00011,13.28295]
[1779116649552,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116650412,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116650456,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116650523,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116650662,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116650712,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116651100,44.0,76105.59,3.03,-0.1716,0.00011,13.24387]
[1779116651146,44.0,76120.27,3.03,-0.16997,0.00011,13.16565]
[1779116652389,44.0,76120.27,3.03,-0.16997,0.00011,13.16565]
[1779116654229,44.0,76125.76,3.03,-0.16936,0.00011,13.13647]
[1779116654471,44.0,76125.76,3.03,-0.16936,0.00011,13.13631]
[1779116655353,44.0,76118.35,3.03,-0.17017,0.00011,13.17535]
[1779116655384,44.0,76118.35,3.03,-0.17017,0.00011,13.17535]
[1779116655855,44.0,76118.35,3.03,-0.17017,0.00011,13.17535]
[1779116657471,44.0,76119.09,3.03,-0.17009,0.00011,13.17152]
[1779116658437,44.0,76120.8,3.03,-0.1699,0.00011,13.16239]
[1779116660553,44.0,76120.26,3.03,-0.16996,0.00011,13.1652]
[1779116661081,44.0,76120.26,3.03,-0.16996,0.00011,13.1652]
[1779116661096,44.0,76120.26,3.03,-0.16996,0.00011,13.1652]
[1779116661188,44.0,76120.26,3.03,-0.16996,0.00011,13.1652]
[1779116661182,44.0,76129.49,3.03,-0.16894,0.00011,13.11607]
[1779116661794,44.0,76129.49,3.03,-0.16894,0.00011,13.11607]
[1779116662106,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662264,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662424,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662488,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662542,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662566,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662599,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662688,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662722,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662896,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116662923,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116663103,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116663131,44.0,76141.18,3.03,-0.16765,0.00011,13.05376]
[1779116663170,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663302,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663330,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663503,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663537,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663726,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663764,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116663947,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116664022,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116664131,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116664181,44.0,76153.42,3.03,-0.16631,0.00011,12.98857]
[1779116664227,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664335,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664388,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664410,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664444,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664606,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664614,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664624,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664652,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664876,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664912,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116665179,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116665234,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116665248,44.0,76172.56,3.03,-0.16424,0.00011,12.88668]
[1779116664926,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665310,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665338,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665366,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665397,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665507,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665545,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665568,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665605,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665674,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665696,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665769,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665811,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665885,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665902,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116665972,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116666116,44.0,76184.65,3.03,-0.16293,0.00011,12.82226]
[1779116666210,44.0,76189.45,3.03,-0.16242,0.00011,12.79677]
[1779116666410,44.0,76189.45,3.03,-0.16242,0.00011,12.79677]
[1779116666417,44.0,76189.45,3.03,-0.16242,0.00011,12.79677]
[1779116666459,44.0,76189.45,3.03,-0.16242,0.00011,12.79677]
[1779116666829,44.0,76189.45,3.03,-0.16242,0.00011,12.79677]
[1779116667140,44.0,76189.45,3.03,-0.16242,0.00011,12.79677]
[1779116667218,44.0,76188.34,3.03,-0.16254,0.00011,12.80282]
[1779116668508,44.0,76188.41,3.03,-0.16253,0.00011,12.8024]
[1779116668532,44.0,76188.41,3.03,-0.16253,0.00011,12.8024]
[1779116669293,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116669332,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116669616,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116669658,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116669754,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116669774,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116670006,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116670012,44.0,76184.8,3.03,-0.16292,0.00011,12.82164]
[1779116670184,44.0,76182.2,3.03,-0.1632,0.00011,12.83543]
[1779116671114,44.0,76182.2,3.03,-0.1632,0.00011,12.83543]
[1779116671236,44.0,76168.51,3.03,-0.16462,0.00011,12.90306]
[1779116672644,44.0,76167.98,3.03,-0.16468,0.00011,12.90589]
[1779116672746,44.0,76163.3,3.03,-0.16519,0.00011,12.93081]
[1779116675590,43.99,76163.13,3.03,-0.16519,0.00011,12.93107]
[1779116675625,43.99,76163.13,3.03,-0.16519,0.00011,12.93107]
[1779116675661,43.99,76163.13,3.03,-0.16519,0.00011,12.93107]
[1779116675859,43.99,76163.13,3.03,-0.16519,0.00011,12.93107]
[1779116675960,43.99,76166.71,3.03,-0.1648,0.00011,12.91179]
[1779116677045,43.99,76166.71,3.03,-0.1648,0.00011,12.91179]
[1779116677111,43.99,76166.71,3.03,-0.1648,0.00011,12.91179]
[1779116677201,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677320,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677338,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677531,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677551,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677730,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677758,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677932,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116677965,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116678135,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116678170,43.99,76179.51,3.03,-0.16342,0.00011,12.84339]
[1779116678186,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678337,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678376,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678539,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678579,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678748,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678782,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678952,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116678985,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116679163,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116679256,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116679269,43.99,76179.77,3.03,-0.16339,0.00011,12.8419]
[1779116679205,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679284,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679324,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679341,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679406,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679434,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679555,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679593,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679765,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679784,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116679996,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116680031,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116680164,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116680207,43.99,76182.5,3.03,-0.16309,0.00011,12.8274]
[1779116680265,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680395,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680413,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680689,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680731,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680878,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680907,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116680983,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116681025,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116681091,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116681146,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116681151,43.99,76179.81,3.03,-0.16338,0.00011,12.84181]
[1779116681277,43.99,76172.81,3.03,-0.16414,0.00011,12.87919]
[1779116681635,43.99,76172.81,3.03,-0.16414,0.00011,12.87919]
[1779116682366,43.99,76172.81,3.03,-0.16414,0.00011,12.87919]
[1779116682409,43.99,76172.81,3.03,-0.16414,0.00011,12.87919]
[1779116682645,43.99,76179.45,3.03,-0.16342,0.00011,12.84367]
[1779116683485,43.99,76179.45,3.03,-0.16342,0.00011,12.84367]
[1779116683649,43.99,76178.94,3.03,-0.16348,0.00011,12.84631]
[1779116688689,43.99,76169.93,3.03,-0.16444,0.00011,12.89381]
[1779116691187,43.99,76169.93,3.03,-0.16444,0.00011,12.89372]
[1779116691206,43.99,76169.93,3.03,-0.16444,0.00011,12.89372]
[1779116691218,43.99,76167.33,3.03,-0.16471,0.00011,12.9073]
[1779116693770,43.99,76170.56,3.03,-0.16436,0.00011,12.88992]
[1779116693795,43.99,76170.56,3.03,-0.16436,0.00011,12.88992]
[1779116693922,43.99,76170.56,3.03,-0.16436,0.00011,12.88992]
[1779116693999,43.99,76172.59,3.03,-0.16413,0.00011,12.87874]
[1779116694745,43.99,76172.59,3.03,-0.16413,0.00011,12.87874]
[1779116695741,43.99,76174.38,3.03,-0.16394,0.00011,12.8692]
[1779116695760,43.99,76174.38,3.03,-0.16394,0.00011,12.8692]
[1779116699773,43.98,76162.64,3.03,-0.1652,0.00011,12.93099]
[1779116701555,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116701571,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116701919,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702003,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702064,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702088,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702191,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702225,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702266,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702289,43.98,76159.73,3.03,-0.16551,0.00011,12.94624]
[1779116702223,43.98,76154.36,3.03,-0.16609,0.00011,12.97484]
[1779116702390,43.98,76154.36,3.03,-0.16609,0.00011,12.97484]
[1779116702440,43.98,76154.36,3.03,-0.16609,0.00011,12.97484]
[1779116702693,43.98,76154.36,3.03,-0.16609,0.00011,12.97484]
[1779116703012,43.98,76154.36,3.03,-0.16609,0.00011,12.97484]
[1779116703146,43.98,76154.36,3.03,-0.16609,0.00011,12.97484]
[1779116703220,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116703528,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116703707,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116703752,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116703857,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116704107,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116704152,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116704212,43.98,76156.85,3.03,-0.16582,0.00011,12.96147]
[1779116704284,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116704608,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116704630,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116704799,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116704838,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116704923,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116704955,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116705049,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116705239,43.98,76166.96,3.03,-0.16472,0.00011,12.90752]
[1779116705215,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116705808,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116705831,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116705844,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116705846,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116705988,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116706040,43.98,76163.49,3.03,-0.1651,0.00011,12.92611]
[1779116706123,43.98,76163.2,3.03,-0.16513,0.00011,12.92772]
[1779116706462,43.98,76163.2,3.03,-0.16513,0.00011,12.92772]
[1779116706494,43.98,76163.2,3.03,-0.16513,0.00011,12.92772]
[1779116707120,43.98,76163.2,3.03,-0.16513,0.00011,12.92772]
[1779116707202,43.98,76155.29,3.03,-0.16599,0.00011,12.96993]
[1779116708491,43.98,76155.14,3.03,-0.16601,0.00011,12.97073]
[1779116708509,43.98,76155.14,3.03,-0.16601,0.00011,12.97073]
[1779116708849,43.98,76143.35,3.03,-0.16729,0.00011,13.03352]
[1779116710063,43.98,76135.38,3.03,-0.16816,0.00011,13.07577]
[1779116710912,43.98,76135.38,3.03,-0.16816,0.00011,13.07577]
[1779116710944,43.98,76135.38,3.03,-0.16816,0.00011,13.07577]
[1779116710955,43.98,76135.38,3.03,-0.16816,0.00011,13.07577]
[1779116710997,43.98,76135.38,3.03,-0.16816,0.00011,13.07577]
[1779116711036,43.98,76135.38,3.03,-0.16816,0.00011,13.07577]
[1779116711137,43.98,76135.62,3.03,-0.16813,0.00011,13.07438]
[1779116712901,43.98,76135.62,3.03,-0.16813,0.00011,13.07438]
[1779116713054,43.98,76135.62,3.03,-0.16813,0.00011,13.07438]
[1779116713071,43.98,76137.73,3.03,-0.1679,0.00011,13.06303]
[1779116713464,43.98,76137.73,3.03,-0.1679,0.00011,13.06303]
[1779116714056,43.98,76137.73,3.03,-0.1679,0.00011,13.06303]
[1779116714117,43.98,76146.71,3.03,-0.16691,0.00011,13.015]
[1779116716121,43.98,76148.06,3.03,-0.16676,0.00011,13.00778]
[1779116716192,43.98,76148.04,3.03,-0.16677,0.00011,13.00786]
[1779116718148,43.98,76148.04,3.03,-0.16677,0.00011,13.00786]
[1779116718171,43.98,76148.04,3.03,-0.16677,0.00011,13.00786]
[1779116718173,43.98,76149.31,3.03,-0.16663,0.00011,13.00108]
[1779116719242,43.98,76149.31,3.03,-0.16663,0.00011,13.00108]
[1779116719253,43.98,76149.31,3.03,-0.16663,0.00011,13.00108]
[1779116720925,43.98,76133.34,3.03,-0.16838,0.00011,13.08603]
[1779116722308,43.98,76133.34,3.03,-0.16838,0.00011,13.08603]
[1779116722356,43.98,76132.43,3.03,-0.16847,0.00011,13.09075]
[1779116725706,43.98,76127.93,3.03,-0.16896,0.00011,13.11416]
[1779116725960,43.98,76127.9,3.03,-0.16896,0.00011,13.11432]
[1779116727278,43.98,76127.9,3.03,-0.16896,0.00011,13.11432]
[1779116726968,43.98,76119.39,3.03,-0.1699,0.00011,13.15959]
[1779116728048,43.98,76119.39,3.03,-0.1699,0.00011,13.15959]
[1779116728067,43.98,76119.39,3.03,-0.1699,0.00011,13.15959]
[1779116728133,43.98,76119.39,3.03,-0.1699,0.00011,13.15959]
[1779116728265,43.98,76132.36,3.03,-0.16847,0.00011,13.09036]
[1779116729192,43.98,76140.81,3.03,-0.16754,0.00011,13.04527]
[1779116731507,43.98,76139.46,3.03,-0.16763,0.00011,13.04735]
[1779116731523,43.98,76139.46,3.03,-0.16763,0.00011,13.04735]
[1779116732535,43.98,76136.56,3.03,-0.16795,0.00011,13.06273]
[1779116732543,43.98,76136.56,3.03,-0.16795,0.00011,13.06273]
[1779116734932,43.97,76130.4,3.03,-0.16863,0.00011,13.09535]
[1779116734951,43.97,76130.4,3.03,-0.16863,0.00011,13.09535]
[1779116738872,43.97,76122.89,3.03,-0.16944,0.00011,13.13474]
[1779116738907,43.97,76122.89,3.03,-0.16944,0.00011,13.13474]
[1779116741069,43.97,76110.54,3.03,-0.1708,0.00011,13.20013]
[1779116743374,43.97,76104.26,3.03,-0.17149,0.00011,13.23311]
[1779116743415,43.97,76104.26,3.03,-0.17149,0.00011,13.23311]
[1779116744646,43.97,76104.41,3.03,-0.17148,0.00011,13.23231]
[1779116744670,43.97,76104.41,3.03,-0.17148,0.00011,13.23231]
[1779116744786,43.97,76104.41,3.03,-0.17148,0.00011,13.23231]
[1779116744798,43.97,76104.41,3.03,-0.17148,0.00011,13.23231]
[1779116745102,43.97,76103.47,3.03,-0.17158,0.00011,13.23729]
[1779116745516,43.97,76103.47,3.03,-0.17158,0.00011,13.23729]
[1779116746695,43.97,76098.8,3.03,-0.1721,0.00011,13.2621]
[1779116747112,43.97,76094.66,3.03,-0.17256,0.00011,13.2837]
[1779116750729,43.97,76091.85,3.03,-0.17286,0.00011,13.29825]
[1779116751138,43.97,76077.18,3.03,-0.17451,0.00011,13.37618]
[1779116751775,43.97,76077.18,3.03,-0.17451,0.00011,13.37618]
[1779116751919,43.97,76077.18,3.03,-0.17451,0.00011,13.37618]
[1779116752763,43.97,76075.18,3.03,-0.17473,0.00011,13.38675]
[1779116752971,43.97,76075.18,3.03,-0.17473,0.00011,13.38675]
[1779116753154,43.97,76076.07,3.03,-0.17463,0.00011,13.382]
[1779116754386,43.97,76076.3,3.03,-0.17461,0.00011,13.38074]
[1779116755166,43.97,76076.69,3.03,-0.17456,0.00011,13.37848]
[1779116756828,43.97,76077.71,3.03,-0.17444,0.00011,13.37304]
[1779116757062,43.97,76077.71,3.03,-0.17444,0.00011,13.37304]
[1779116757071,43.97,76077.71,3.03,-0.17444,0.00011,13.37304]
[1779116757182,43.97,76077.5,3.03,-0.17447,0.00011,13.37412]
[1779116758069,43.97,76077.5,3.03,-0.17447,0.00011,13.37412]
[1779116758083,43.97,76077.5,3.03,-0.17447,0.00011,13.37412]
[1779116758220,43.97,76069.37,3.03,-0.17538,0.00011,13.41716]
[1779116758408,43.97,76069.37,3.03,-0.17538,0.00011,13.41716]
[1779116759230,43.97,76062.17,3.03,-0.1762,0.00011,13.45533]
[1779116760145,43.97,76062.17,3.03,-0.1762,0.00011,13.45533]
[1779116760205,43.97,76062.17,3.03,-0.1762,0.00011,13.45533]
[1779116760298,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116760462,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116760576,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116760651,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116760705,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116760880,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116760998,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116761072,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116761137,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116761285,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116761338,43.97,76051.56,3.03,-0.1774,0.00011,13.51155]
[1779116761296,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116761473,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116761515,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116761682,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116761720,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116761886,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116761897,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116762030,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116762079,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116762254,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116762279,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116762359,43.97,76056.47,3.03,-0.17684,0.00011,13.48561]
[1779116762373,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762395,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762442,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762454,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762481,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762526,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762541,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762799,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762833,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116762990,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116763023,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116763114,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116763134,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116763238,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116763400,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116764323,43.97,76065.08,3.03,-0.17587,0.00011,13.43994]
[1779116764647,43.97,76067.35,3.03,-0.17561,0.00011,13.42794]
[1779116764661,43.97,76067.35,3.03,-0.17561,0.00011,13.42794]
[1779116765334,43.96,76092.96,3.03,-0.17273,0.00011,13.29185]
[1779116765578,43.96,76092.96,3.03,-0.17273,0.00011,13.29185]
[1779116766265,43.96,76092.96,3.03,-0.17273,0.00011,13.29185]
[1779116766367,43.96,76103.73,3.03,-0.17152,0.00011,13.23457]
[1779116766605,43.96,76103.73,3.03,-0.17152,0.00011,13.23457]
[1779116767757,43.96,76103.73,3.03,-0.17152,0.00011,13.23458]
[1779116769208,43.96,76106.59,3.03,-0.17121,0.00011,13.21938]
[1779116769706,43.96,76099.21,3.03,-0.17203,0.00011,13.25863]
[1779116770301,43.96,76087.6,3.03,-0.17333,0.00011,13.32028]
[1779116770675,43.96,76087.6,3.03,-0.17333,0.00011,13.32028]
[1779116771308,43.96,76076.15,3.03,-0.17461,0.00011,13.38108]
[1779116773855,43.97,76079.2,3.03,-0.17427,0.00011,13.36498]
[1779116773890,43.97,76079.2,3.03,-0.17427,0.00011,13.36498]
[1779116773986,43.97,76079.2,3.03,-0.17427,0.00011,13.36498]
[1779116774008,43.97,76079.2,3.03,-0.17427,0.00011,13.36498]
[1779116774568,43.97,76070.73,3.03,-0.17523,0.00011,13.41002]
[1779116775295,43.97,76070.73,3.03,-0.17523,0.00011,13.41002]
[1779116775348,43.97,76062.51,3.03,-0.17616,0.00011,13.45371]
[1779116776380,43.97,76062.51,3.03,-0.17616,0.00011,13.45371]
[1779116776396,43.97,76068.1,3.03,-0.17553,0.00011,13.42405]
[1779116778363,43.97,76077.23,3.03,-0.1745,0.00011,13.37551]
[1779116783392,43.96,76073.18,3.03,-0.17495,0.00011,13.39672]
[1779116788427,43.96,76065.28,3.03,-0.17583,0.00011,13.43818]
[1779116790941,43.96,76061.94,3.03,-0.1762,0.00011,13.45559]
[1779116791249,43.96,76061.94,3.03,-0.1762,0.00011,13.45559]
[1779116791383,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791497,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791514,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791676,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791709,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791711,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791773,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791829,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791926,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116791973,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792004,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792034,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792136,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792167,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792393,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792436,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792446,43.96,76069.28,3.03,-0.17532,0.00011,13.41149]
[1779116792437,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116792605,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116792686,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116792799,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116792827,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116793007,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116793038,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116793084,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116793120,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116793210,43.96,76082.97,3.03,-0.17378,0.00011,13.33872]
[1779116793309,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793607,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793644,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793732,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793758,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793879,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793905,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116793987,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794027,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794110,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794149,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794216,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794246,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794404,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794413,43.96,76090.05,3.03,-0.17298,0.00011,13.301]
[1779116794455,43.96,76100.71,3.03,-0.17179,0.00011,13.24429]
[1779116794614,43.96,76100.71,3.03,-0.17179,0.00011,13.24429]
[1779116794628,43.96,76100.71,3.03,-0.17179,0.00011,13.24429]
[1779116794664,43.96,76100.71,3.03,-0.17179,0.00011,13.24429]
[1779116794740,43.96,76100.71,3.03,-0.17179,0.00011,13.24429]
[1779116795345,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795594,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795619,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795673,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795714,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795758,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795922,43.96,76104.9,3.03,-0.17132,0.00011,13.22202]
[1779116795934,43.96,76106.46,3.03,-0.17115,0.00011,13.21362]
[1779116797493,43.96,76106.46,3.03,-0.17115,0.00011,13.21362]
[1779116797505,43.96,76106.46,3.03,-0.17115,0.00011,13.21362]
[1779116797531,43.96,76106.46,3.03,-0.17115,0.00011,13.21362]
[1779116797650,43.96,76106.46,3.03,-0.17115,0.00011,13.21362]
[1779116798415,43.96,76117.57,3.03,-0.16991,0.00011,13.15418]
[1779116798946,43.96,76117.57,3.03,-0.16991,0.00011,13.15418]
[1779116798972,43.96,76117.57,3.03,-0.16991,0.00011,13.15418]
[1779116799027,43.96,76117.57,3.03,-0.16991,0.00011,13.15418]
[1779116799104,43.96,76119.35,3.03,-0.16971,0.00011,13.14453]
[1779116800892,43.96,76134.94,3.03,-0.16798,0.00011,13.06126]
[1779116803761,43.96,76136.64,3.03,-0.16779,0.00011,13.05216]
[1779116804080,43.96,76136.64,3.03,-0.16779,0.00011,13.05216]
[1779116804292,43.96,76143.78,3.03,-0.16701,0.00011,13.01408]
[1779116805100,43.96,76143.78,3.03,-0.16701,0.00011,13.01408]
[1779116805144,43.96,76143.78,3.03,-0.16701,0.00011,13.01408]
[1779116805376,43.96,76135.12,3.03,-0.16796,0.00011,13.06023]
[1779116806101,43.96,76135.12,3.03,-0.16796,0.00011,13.06023]
[1779116806111,43.96,76135.12,3.03,-0.16796,0.00011,13.06023]
[1779116807110,43.96,76128.2,3.03,-0.16872,0.00011,13.09705]
[1779116807121,43.96,76128.2,3.03,-0.16872,0.00011,13.09705]
[1779116807425,43.96,76128.2,3.03,-0.16872,0.00011,13.09705]
[1779116807611,43.96,76121.48,3.03,-0.16946,0.00011,13.13283]
[1779116807719,43.96,76121.48,3.03,-0.16946,0.00011,13.13283]
[1779116807902,43.96,76121.48,3.03,-0.16946,0.00011,13.13283]
[1779116807935,43.96,76121.48,3.03,-0.16946,0.00011,13.13283]
[1779116808008,43.96,76119.31,3.03,-0.1697,0.00011,13.14435]
[1779116809144,43.96,76119.31,3.03,-0.1697,0.00011,13.14435]
[1779116809164,43.96,76119.31,3.03,-0.1697,0.00011,13.14435]
[1779116809209,43.96,76119.31,3.03,-0.1697,0.00011,13.14435]
[1779116809265,43.96,76117.3,3.03,-0.16992,0.00011,13.155]
[1779116809871,43.96,76117.3,3.03,-0.16992,0.00011,13.155]
[1779116809898,43.96,76110.23,3.03,-0.17071,0.00011,13.19255]
[1779116813346,43.95,76111.45,3.03,-0.17057,0.00011,13.18596]
[1779116813380,43.95,76111.45,3.03,-0.17057,0.00011,13.18596]
[1779116813436,43.95,76111.45,3.03,-0.17057,0.00011,13.18596]
[1779116813447,43.95,76110.19,3.03,-0.1707,0.00011,13.19227]
[1779116813818,43.95,76110.19,3.03,-0.1707,0.00011,13.19227]
[1779116815628,43.95,76112.74,3.03,-0.17041,0.00011,13.17852]
[1779116816156,43.95,76112.74,3.03,-0.17041,0.00011,13.17852]
[1779116816445,43.95,76112.74,3.03,-0.17041,0.00011,13.17852]
[1779116816483,43.95,76112.74,3.03,-0.17041,0.00011,13.17852]
[1779116817095,43.95,76116.21,3.03,-0.17002,0.00011,13.1597]
[1779116817161,43.95,76136.83,3.03,-0.16775,0.00011,13.04993]
[1779116818055,43.95,76136.83,3.03,-0.16775,0.00011,13.04993]
[1779116818179,43.95,76136.83,3.03,-0.16775,0.00011,13.04993]
[1779116818367,43.95,76136.83,3.03,-0.16775,0.00011,13.04993]
[1779116818432,43.95,76136.83,3.03,-0.16775,0.00011,13.04993]
[1779116818464,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116818602,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116818787,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116818859,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116819059,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116819096,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116819289,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116819308,43.95,76142.54,3.03,-0.16712,0.00011,13.01948]
[1779116819390,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819499,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819516,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819605,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819632,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819667,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819692,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819920,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116819955,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820028,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820066,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820076,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820146,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820207,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820234,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820257,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820339,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820376,43.95,76138.25,3.03,-0.16759,0.00011,13.04234]
[1779116820478,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116820508,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116820549,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116820725,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116820876,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116820914,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116821214,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116821252,43.95,76137.71,3.03,-0.16765,0.00011,13.04537]
[1779116821433,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116821519,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116821556,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116821754,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116821831,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116822227,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116822349,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116822468,43.95,76137.59,3.03,-0.16767,0.00011,13.04614]
[1779116822482,43.95,76121.73,3.03,-0.16942,0.00011,13.13057]
[1779116823698,43.95,76113.18,3.03,-0.17036,0.00011,13.17594]
[1779116826041,43.95,76111.1,3.03,-0.17058,0.00011,13.18663]
[1779116826065,43.95,76111.1,3.03,-0.17058,0.00011,13.18663]
[1779116826082,43.95,76111.1,3.03,-0.17058,0.00011,13.18663]
[1779116826177,43.95,76111.1,3.03,-0.17058,0.00011,13.18663]
[1779116826198,43.95,76111.1,3.03,-0.17058,0.00011,13.18663]
[1779116826247,43.95,76112.61,3.03,-0.17041,0.00011,13.1784]
[1779116827599,43.95,76112.61,3.03,-0.17041,0.00011,13.17821]
[1779116827646,43.95,76112.61,3.03,-0.17041,0.00011,13.17821]
[1779116827703,43.95,76112.61,3.03,-0.17041,0.00011,13.17821]
[1779116827854,43.95,76112.61,3.03,-0.17041,0.00011,13.17821]
[1779116828191,43.95,76117.21,3.03,-0.16989,0.00011,13.15356]
[1779116830610,43.95,76120.66,3.03,-0.16951,0.00011,13.13504]
[1779116830621,43.95,76120.66,3.03,-0.16951,0.00011,13.13504]
[1779116831626,43.95,76125.95,3.03,-0.16892,0.00011,13.1066]
[1779116831637,43.95,76125.95,3.03,-0.16892,0.00011,13.1066]
[1779116831648,43.95,76125.95,3.03,-0.16892,0.00011,13.1066]
[1779116832644,43.95,76123.45,3.03,-0.16919,0.00011,13.11981]
[1779116833644,43.95,76123.45,3.03,-0.16919,0.00011,13.11954]
[1779116833653,43.95,76123.45,3.03,-0.16919,0.00011,13.11954]
[1779116834653,43.94,76118.22,3.03,-0.16976,0.00011,13.14708]
[1779116834659,43.94,76118.22,3.03,-0.16976,0.00011,13.14708]
[1779116835615,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116835643,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116835673,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116835882,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116835987,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836037,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836072,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836080,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836287,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836324,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836502,43.94,76118.17,3.03,-0.16976,0.00011,13.14705]
[1779116836340,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836535,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836706,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836757,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836771,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836821,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836907,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116836947,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837115,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837148,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837331,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837359,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837367,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837388,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837451,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837479,43.94,76112.86,3.03,-0.17034,0.00011,13.17502]
[1779116837485,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116837554,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116838232,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116838246,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116838254,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116838274,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116838504,43.94,76110.77,3.03,-0.17057,0.00011,13.18596]
[1779116838287,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116838537,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116838756,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116838775,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116838904,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116838926,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116839008,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116839037,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116839113,43.94,76113.36,3.03,-0.17028,0.00011,13.17214]
[1779116839214,43.94,76119.53,3.03,-0.1696,0.00011,13.13928]
[1779116841652,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842130,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842160,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842249,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842264,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842430,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842434,43.94,76118.45,3.03,-0.16972,0.00011,13.14505]
[1779116842449,43.94,76125.33,3.03,-0.16896,0.00011,13.1083]
[1779116842622,43.94,76125.33,3.03,-0.16896,0.00011,13.1083]
[1779116843634,43.94,76125.33,3.03,-0.16895,0.00011,13.1082]
[1779116843780,43.94,76125.33,3.03,-0.16895,0.00011,13.1082]
[1779116844515,43.94,76125.33,3.03,-0.16895,0.00011,13.1082]
[1779116843842,43.94,76120.27,3.03,-0.16951,0.00011,13.13501]
[1779116845088,43.94,76120.27,3.03,-0.16951,0.00011,13.13501]
[1779116845229,43.94,76120.27,3.03,-0.16951,0.00011,13.13501]
[1779116845297,43.94,76120.27,3.03,-0.16951,0.00011,13.13501]
[1779116845393,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116845634,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116845677,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116845857,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116845861,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116845889,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116846107,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116846484,43.94,76113.36,3.03,-0.17027,0.00011,13.17163]
[1779116846378,43.94,76108.09,3.03,-0.17085,0.00011,13.1995]
[1779116846863,43.94,76108.09,3.03,-0.17085,0.00011,13.1995]
[1779116847728,43.94,76108.09,3.03,-0.17085,0.00011,13.1995]
[1779116847744,43.94,76108.09,3.03,-0.17085,0.00011,13.1995]
[1779116848039,43.94,76108.09,3.03,-0.17085,0.00011,13.1995]
[1779116848412,43.94,76085.76,3.03,-0.17334,0.00011,13.31804]
[1779116849093,43.94,76085.76,3.03,-0.17334,0.00011,13.31804]
[1779116849405,43.94,76085.76,3.03,-0.17334,0.00011,13.31804]
[1779116849481,43.94,76085.76,3.03,-0.17334,0.00011,13.31804]
[1779116849415,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116849676,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116849768,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116849844,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116849915,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850034,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850115,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850180,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850214,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850264,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850302,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850516,43.94,76084.33,3.03,-0.1735,0.00011,13.32545]
[1779116850345,43.94,76084.35,3.03,-0.17349,0.00011,13.3252]
[1779116850529,43.94,76084.35,3.03,-0.17349,0.00011,13.3252]
[1779116850600,43.94,76084.35,3.03,-0.17349,0.00011,13.3252]
[1779116850621,43.94,76084.35,3.03,-0.17349,0.00011,13.3252]
[1779116850781,43.94,76084.35,3.03,-0.17349,0.00011,13.3252]
[1779116850873,43.94,76084.35,3.03,-0.17349,0.00011,13.3252]
[1779116851144,43.94,76085.83,3.03,-0.17328,0.00011,13.31216]
[1779116852535,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116852633,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116852666,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116852743,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116852785,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116852933,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116852968,43.93,76085.9,3.03,-0.17326,0.00011,13.31144]
[1779116853268,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116853635,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116854126,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116854152,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116854180,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116854213,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116854216,43.93,76086.47,3.03,-0.1732,0.00011,13.30821]
[1779116854281,43.93,76094.31,3.03,-0.17231,0.00011,13.26633]
[1779116855944,43.93,76104.96,3.03,-0.17111,0.00011,13.20914]
[1779116856707,43.93,76104.96,3.03,-0.17111,0.00011,13.20914]
[1779116856753,43.93,76104.96,3.03,-0.17111,0.00011,13.20914]
[1779116857490,43.93,76104.96,3.03,-0.17111,0.00011,13.20914]
[1779116857531,43.93,76103.14,3.03,-0.17131,0.00011,13.21861]
[1779116857589,43.93,76103.14,3.03,-0.17131,0.00011,13.21861]
[1779116857680,43.93,76103.14,3.03,-0.17131,0.00011,13.21861]
[1779116857782,43.93,76103.14,3.03,-0.17131,0.00011,13.21861]
[1779116857959,43.93,76103.83,3.03,-0.17123,0.00011,13.21473]
[1779116859432,43.93,76119.13,3.03,-0.16953,0.00011,13.1329]
[1779116860404,43.93,76119.13,3.03,-0.16953,0.00011,13.1329]
[1779116860417,43.93,76119.13,3.03,-0.16953,0.00011,13.1329]
[1779116860419,43.93,76119.13,3.03,-0.16953,0.00011,13.1329]
[1779116860445,43.93,76119.13,3.03,-0.16953,0.00011,13.1329]
[1779116860484,43.93,76121.76,3.03,-0.16923,0.00011,13.11857]
[1779116862984,43.92,76122.79,3.03,-0.1691,0.00011,13.11254]
[1779116863007,43.92,76122.79,3.03,-0.1691,0.00011,13.11254]
[1779116863251,43.92,76120.2,3.03,-0.16938,0.00011,13.12607]
[1779116864592,43.92,76120.58,3.03,-0.16934,0.00011,13.12377]
[1779116864646,43.92,76120.58,3.03,-0.16934,0.00011,13.12377]
[1779116864796,43.92,76120.58,3.03,-0.16934,0.00011,13.12377]
[1779116865539,43.92,76120.58,3.03,-0.16934,0.00011,13.12377]
[1779116865013,43.92,76127.8,3.03,-0.16853,0.00011,13.08503]
[1779116865601,43.92,76127.8,3.03,-0.16853,0.00011,13.08503]
[1779116866023,43.92,76133.33,3.03,-0.16792,0.00011,13.05533]
[1779116869040,43.92,76123.55,3.03,-0.16899,0.00011,13.10681]
[1779116870901,43.92,76126.16,3.03,-0.16869,0.00011,13.09264]
[1779116870941,43.92,76126.16,3.03,-0.16869,0.00011,13.09264]
[1779116871445,43.92,76121.71,3.03,-0.16918,0.00011,13.1161]
[1779116875309,43.91,76125.07,3.03,-0.16879,0.00011,13.0974]
[1779116875346,43.91,76125.07,3.03,-0.16879,0.00011,13.0974]
[1779116875437,43.91,76125.07,3.03,-0.16879,0.00011,13.0974]
[1779116875531,43.91,76127.65,3.03,-0.1685,0.00011,13.08339]
[1779116877098,43.91,76137.37,3.03,-0.16742,0.00011,13.03108]
[1779116880676,43.91,76139.6,3.03,-0.16717,0.00011,13.01869]
[1779116881148,43.91,76139.6,3.03,-0.16717,0.00011,13.01869]
[1779116881250,43.91,76147.12,3.03,-0.16635,0.00011,12.97858]
[1779116886219,43.9,76155.28,3.03,-0.16541,0.00011,12.93291]
[1779116887971,43.9,76159.61,3.03,-0.16494,0.00011,12.90942]
[1779116888176,43.9,76159.61,3.03,-0.16493,0.00011,12.90904]
[1779116888736,43.9,76159.61,3.03,-0.16493,0.00011,12.90904]
[1779116889184,43.9,76160.91,3.03,-0.16479,0.00011,12.9021]
[1779116890468,43.9,76160.91,3.03,-0.16479,0.00011,12.9021]
[1779116890503,43.9,76176.99,3.03,-0.16303,0.00011,12.81552]
[1779116894914,43.88,76177.35,3.03,-0.16294,0.00011,12.81074]
[1779116895412,43.88,76162.13,3.03,-0.16454,0.00011,12.88985]
[1779116897447,43.87,76156.68,3.03,-0.16509,0.00011,12.91671]
[1779116897517,43.86,76158.47,3.03,-0.16486,0.00011,12.90551]
[1779116897624,43.86,76158.47,3.03,-0.16486,0.00011,12.90551]
[1779116897727,43.86,76158.47,3.03,-0.16486,0.00011,12.90551]
[1779116898882,43.86,76158.47,3.03,-0.16482,0.00011,12.90354]
[1779116898896,43.86,76158.47,3.03,-0.16482,0.00011,12.90354]
[1779116899425,43.86,76158.47,3.03,-0.16482,0.00011,12.90354]
[1779116899497,43.86,76158.47,3.03,-0.16482,0.00011,12.90354]
[1779116899474,43.85,76167.53,3.03,-0.1638,0.00011,12.85329]
[1779116900263,43.85,76167.1,3.03,-0.16385,0.00011,12.85541]
[1779116901231,43.85,76167.1,3.03,-0.16385,0.00011,12.85541]
[1779116901510,43.85,76171.45,3.03,-0.16337,0.00011,12.83187]
[1779116903760,43.83,76168.2,3.03,-0.16363,0.00011,12.84449]
[1779116904291,43.82,76169.74,3.03,-0.16342,0.00011,12.83386]
[1779116909326,43.78,76165.91,3.03,-0.1636,0.00011,12.84259]
[1779116913353,43.76,76182.8,3.03,-0.16161,0.00011,12.74108]
[1779116913771,43.76,76182.8,3.03,-0.16161,0.00011,12.74108]
[1779116914361,43.75,76183.21,3.03,-0.16156,0.00011,12.73853]
[1779116914819,43.75,76183.21,3.03,-0.16156,0.00011,12.73853]
[1779116914871,43.75,76183.21,3.03,-0.16156,0.00011,12.73853]
[1779116915116,43.75,76183.21,3.03,-0.16156,0.00011,12.73853]
[1779116915196,43.75,76183.21,3.03,-0.16156,0.00011,12.73853]
[1779116915304,43.75,76183.21,3.03,-0.16156,0.00011,12.73853]
[1779116915832,43.75,76185.48,3.03,-0.16131,0.00011,12.72602]
[1779116916374,43.75,76185.2,3.03,-0.16133,0.00011,12.72722]
[1779116921414,43.75,76188.58,3.03,-0.16094,0.00011,12.70727]
[1779116926446,43.75,76180.81,3.03,-0.16177,0.00011,12.74879]
[1779116931480,43.73,76178.28,3.03,-0.16196,0.00011,12.75829]
[1779116934224,43.73,76184.72,3.03,-0.16125,0.00011,12.72297]
[1779116935442,43.73,76186.61,3.03,-0.16105,0.00011,12.7128]
[1779116935513,43.73,76200.43,3.03,-0.15957,0.00011,12.63862]
[1779116937227,43.73,76200.1,3.03,-0.1596,0.00011,12.64025]
[1779116937601,43.73,76211.66,3.03,-0.15837,0.00011,12.57812]
[1779116939541,43.73,76228.87,3.03,-0.15654,0.00011,12.48536]
[1779116940525,43.73,76228.87,3.03,-0.15654,0.00011,12.48536]
[1779116941423,43.73,76234.19,3.03,-0.15598,0.00011,12.45672]
[1779116941969,43.73,76232.46,3.03,-0.15617,0.00011,12.46627]
[1779116942564,43.73,76225.87,3.03,-0.15686,0.00011,12.50166]
[1779116943416,43.73,76225.87,3.03,-0.15686,0.00011,12.50166]
[1779116943427,43.73,76225.87,3.03,-0.15686,0.00011,12.50166]
[1779116943434,43.73,76225.87,3.03,-0.15686,0.00011,12.50166]
[1779116943569,43.73,76223.59,3.03,-0.1571,0.00011,12.51383]
[1779116945584,43.73,76204.84,3.03,-0.15909,0.00011,12.61445]
[1779116947600,43.72,76196.4,3.03,-0.15999,0.00011,12.65946]
[1779116951582,43.72,76198.3,3.03,-0.15977,0.00011,12.64838]
[1779116951629,43.72,76200.12,3.03,-0.15957,0.00011,12.63835]
[1779116956664,43.72,76201.91,3.03,-0.15935,0.00011,12.62763]
[1779116960592,43.72,76209.56,3.03,-0.15853,0.00011,12.58622]
[1779116960642,43.71,76210.67,3.03,-0.15841,0.00011,12.58009]
[1779116962502,43.71,76224.59,3.03,-0.15693,0.00011,12.50507]
[1779116963267,43.71,76224.59,3.03,-0.15693,0.00011,12.50507]
[1779116965769,43.71,76228.29,3.03,-0.15654,0.00011,12.4851]
[1779116965820,43.71,76215.96,3.03,-0.15784,0.00011,12.55132]
[1779116969756,43.71,76208.05,3.03,-0.15867,0.00011,12.59332]
[1779116970694,43.71,76208.05,3.03,-0.15867,0.00011,12.59332]
[1779116970719,43.71,76208.05,3.03,-0.15867,0.00011,12.59332]
[1779116971560,43.71,76208.1,3.03,-0.15861,0.00011,12.58763]
[1779116976128,43.7,76201.3,3.03,-0.1593,0.00011,12.622]
[1779116976571,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116976693,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116976741,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116976911,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116976999,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977110,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977180,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977326,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977354,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977546,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977591,43.7,76194.41,3.03,-0.16002,0.00011,12.65854]
[1779116977667,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116977773,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116977905,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116977986,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978164,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978213,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978372,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978417,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978429,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978449,43.7,76182.78,3.03,-0.16127,0.00011,12.72073]
[1779116978578,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116978895,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116978944,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979183,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979209,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979499,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979510,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979534,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979645,43.71,76171.12,3.03,-0.16255,0.00011,12.78488]
[1779116979620,43.71,76161.32,3.03,-0.16362,0.00011,12.83754]
[1779116979680,43.71,76161.32,3.03,-0.16362,0.00011,12.83754]
[1779116979771,43.71,76161.32,3.03,-0.16362,0.00011,12.83754]
[1779116979797,43.71,76161.32,3.03,-0.16362,0.00011,12.83754]
[1779116979897,43.71,76161.32,3.03,-0.16362,0.00011,12.83754]
[1779116980634,43.71,76153.13,3.03,-0.16451,0.00011,12.88149]
[1779116980725,43.71,76153.13,3.03,-0.16451,0.00011,12.88149]
[1779116980849,43.71,76153.13,3.03,-0.16451,0.00011,12.88149]
[1779116982643,43.71,76153.13,3.03,-0.16451,0.00011,12.88149]
[1779116982654,43.71,76153.13,3.03,-0.16451,0.00011,12.88149]
[1779116982779,43.71,76148.84,3.03,-0.16498,0.00011,12.90445]
[1779116982952,43.71,76148.84,3.03,-0.16498,0.00011,12.90445]
[1779116983045,43.71,76143.51,3.03,-0.16556,0.00011,12.93303]
[1779116986557,43.7,76142.69,3.03,-0.16563,0.00011,12.93659]
[1779116986633,43.7,76139.55,3.03,-0.16597,0.00011,12.95313]
[1779116988425,43.7,76139.55,3.03,-0.16597,0.00011,12.95313]
[1779116988480,43.7,76139.55,3.03,-0.16597,0.00011,12.95313]
[1779116988636,43.7,76134.87,3.03,-0.16647,0.00011,12.97758]
[1779116989044,43.7,76134.87,3.03,-0.16647,0.00011,12.97758]
[1779116989055,43.7,76122.27,3.03,-0.16786,0.00011,13.04511]
[1779116990672,43.7,76122.27,3.03,-0.16786,0.00011,13.04511]
[1779116990680,43.7,76122.27,3.03,-0.16786,0.00011,13.04511]
[1779116991059,43.7,76122.27,3.03,-0.16786,0.00011,13.04491]
[1779116991148,43.7,76125.36,3.03,-0.16751,0.00011,13.02821]
[1779116993181,43.7,76125.36,3.03,-0.16751,0.00011,13.02821]
[1779116993232,43.7,76125.36,3.03,-0.16751,0.00011,13.02821]
[1779116993254,43.7,76125.55,3.03,-0.16749,0.00011,13.02702]
[1779116998982,43.69,76116.8,3.03,-0.16844,0.00011,13.073]
[1779117001307,43.69,76113.68,3.03,-0.16878,0.00011,13.08953]
[1779117001349,43.69,76113.68,3.03,-0.16878,0.00011,13.08953]
[1779117001380,43.69,76116.99,3.03,-0.16841,0.00011,13.07139]
[1779117006346,43.69,76123.65,3.03,-0.16766,0.00011,13.03526]
[1779117006369,43.69,76123.65,3.03,-0.16766,0.00011,13.03526]
[1779117006456,43.69,76125.24,3.03,-0.16748,0.00011,13.02647]
[1779117010335,43.69,76114.92,3.03,-0.16861,0.00011,13.08118]
[1779117015376,43.69,76111.08,3.03,-0.16903,0.00011,13.10133]
[1779117016827,43.69,76111.81,3.03,-0.16895,0.00011,13.09741]
[1779117016856,43.69,76111.81,3.03,-0.16895,0.00011,13.09741]
[1779117016865,43.69,76111.81,3.03,-0.16895,0.00011,13.09741]
[1779117017002,43.69,76111.81,3.03,-0.16895,0.00011,13.09741]
[1779117017616,43.69,76111.81,3.03,-0.16895,0.00011,13.09741]
[1779117017643,43.68,76125.16,3.03,-0.16747,0.00011,13.02576]
[1779117019624,43.68,76125.16,3.03,-0.16747,0.00011,13.02576]
[1779117020488,43.69,76132.7,3.03,-0.16664,0.00011,12.9855]
[1779117020556,43.69,76132.7,3.03,-0.16664,0.00011,12.9855]
[1779117020658,43.69,76132.7,3.03,-0.16664,0.00011,12.9855]
[1779117020637,43.69,76143.04,3.03,-0.1655,0.00011,12.93015]
[1779117020790,43.69,76143.04,3.03,-0.1655,0.00011,12.93015]
[1779117020823,43.69,76143.04,3.03,-0.1655,0.00011,12.93015]
[1779117021662,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117021832,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117021847,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117021934,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117022191,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117022498,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117022504,43.69,76144.56,3.03,-0.16534,0.00011,12.92203]
[1779117022599,43.69,76148.41,3.03,-0.16492,0.00011,12.9014]
[1779117023866,43.68,76148.41,3.03,-0.16491,0.00011,12.90111]
[1779117023879,43.68,76148.41,3.03,-0.16491,0.00011,12.90111]
[1779117024221,43.68,76148.73,3.03,-0.16488,0.00011,12.8994]
[1779117025757,43.68,76148.73,3.03,-0.16487,0.00011,12.89888]
[1779117026172,43.68,76149.5,3.03,-0.16478,0.00011,12.89474]
[1779117027591,43.68,76149.5,3.03,-0.16478,0.00011,12.89474]
[1779117027702,43.68,76148.76,3.03,-0.16485,0.00011,12.89819]
[1779117030808,43.68,76152.92,3.03,-0.16438,0.00011,12.87507]
[1779117031451,43.68,76152.92,3.03,-0.16438,0.00011,12.87507]
[1779117031487,43.68,76147.25,3.03,-0.16495,0.00011,12.90024]
[1779117033223,43.68,76139.3,3.03,-0.16582,0.00011,12.9427]
[1779117037386,43.67,76140.89,3.03,-0.16563,0.00011,12.93363]
[1779117037420,43.67,76139.03,3.03,-0.16583,0.00011,12.94344]
[1779117039620,43.67,76139.03,3.03,-0.16583,0.00011,12.94326]
[1779117039632,43.67,76139.03,3.03,-0.16583,0.00011,12.94326]
[1779117039664,43.67,76130.92,3.03,-0.16672,0.00011,12.98658]
[1779117039761,43.67,76130.92,3.03,-0.16672,0.00011,12.98658]
[1779117041026,43.67,76130.92,3.03,-0.16671,0.00011,12.98639]
[1779117041326,43.67,76130.92,3.03,-0.16671,0.00011,12.98639]
[1779117041576,43.67,76130.92,3.03,-0.16671,0.00011,12.98639]
[1779117041675,43.67,76114.33,3.03,-0.16855,0.00011,13.07549]
[1779117041967,43.67,76114.33,3.03,-0.16855,0.00011,13.07549]
[1779117042113,43.67,76114.33,3.03,-0.16855,0.00011,13.07549]
[1779117042568,43.67,76114.33,3.03,-0.16855,0.00011,13.07549]
[1779117042738,43.67,76116.86,3.03,-0.16827,0.00011,13.0621]
[1779117042998,43.67,76116.86,3.03,-0.16827,0.00011,13.0621]
[1779117043159,43.67,76116.86,3.03,-0.16827,0.00011,13.0621]
[1779117043364,43.67,76170.09,3.03,-0.16244,0.00011,12.77645]
[1779117044297,43.67,76170.09,3.03,-0.16244,0.00011,12.77645]
[1779117044587,43.67,76170.09,3.03,-0.16244,0.00011,12.77645]
[1779117044740,43.67,76170.09,3.03,-0.16244,0.00011,12.77645]
[1779117044680,43.67,76214.64,3.03,-0.15764,0.00011,12.53531]
[1779117045066,43.67,76214.64,3.03,-0.15764,0.00011,12.53531]
[1779117045103,43.67,76214.64,3.03,-0.15764,0.00011,12.53531]
[1779117045529,43.67,76214.64,3.03,-0.15764,0.00011,12.53531]
[1779117045632,43.67,76214.64,3.03,-0.15764,0.00011,12.53531]
[1779117045801,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046051,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046100,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046297,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046341,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046531,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046627,43.67,76215.09,3.03,-0.15759,0.00011,12.53299]
[1779117046661,43.67,76208.47,3.03,-0.1583,0.00011,12.56877]
[1779117047220,43.67,76208.47,3.03,-0.1583,0.00011,12.56877]
[1779117047384,43.67,76208.47,3.03,-0.1583,0.00011,12.56877]
[1779117047595,43.67,76208.47,3.03,-0.1583,0.00011,12.56877]
[1779117047734,43.67,76208.47,3.03,-0.1583,0.00011,12.56877]
[1779117047600,43.67,76204.63,3.03,-0.15871,0.00011,12.58956]
[1779117047796,43.67,76204.63,3.03,-0.15871,0.00011,12.58956]
[1779117048333,43.67,76204.77,3.03,-0.1587,0.00011,12.5888]
[1779117048751,43.67,76204.77,3.03,-0.1587,0.00011,12.5888]
[1779117049676,43.67,76204.77,3.03,-0.1587,0.00011,12.5888]
[1779117049686,43.67,76204.77,3.03,-0.1587,0.00011,12.5888]
[1779117049736,43.67,76204.77,3.03,-0.1587,0.00011,12.5888]
[1779117049747,43.67,76202.96,3.03,-0.15889,0.00011,12.59865]
[1779117052071,43.67,76197.47,3.03,-0.15947,0.00011,12.62804]
[1779117052084,43.67,76197.47,3.03,-0.15947,0.00011,12.62804]
[1779117052113,43.67,76197.47,3.03,-0.15947,0.00011,12.62804]
[1779117052377,43.67,76194.02,3.03,-0.15984,0.00011,12.64648]
[1779117053530,43.67,76194.02,3.03,-0.15984,0.00011,12.64648]
[1779117053603,43.67,76204.09,3.03,-0.15876,0.00011,12.59224]
[1779117056737,43.67,76203.51,3.03,-0.15883,0.00011,12.59537]
[1779117056748,43.67,76203.51,3.03,-0.15883,0.00011,12.59537]
[1779117056781,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117056883,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117056900,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057072,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057103,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057135,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057161,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057242,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057296,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057336,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057408,43.67,76202.15,3.03,-0.15897,0.00011,12.60261]
[1779117057498,43.67,76199.05,3.03,-0.1593,0.00011,12.61928]
[1779117058297,43.67,76199.05,3.03,-0.1593,0.00011,12.61928]
[1779117058700,43.67,76199.05,3.03,-0.1593,0.00011,12.61928]
[1779117058417,43.67,76199.05,3.03,-0.1593,0.00011,12.61924]
[1779117058836,43.67,76199.05,3.03,-0.1593,0.00011,12.61924]
[1779117058846,43.67,76199.05,3.03,-0.1593,0.00011,12.61924]
[1779117058991,43.67,76199.05,3.03,-0.1593,0.00011,12.61924]
[1779117058996,43.67,76199.05,3.03,-0.1593,0.00011,12.61924]
[1779117059426,43.67,76198.25,3.03,-0.15938,0.00011,12.62349]
[1779117060832,43.67,76196.03,3.03,-0.15962,0.00011,12.63536]
[1779117061616,43.67,76196.03,3.03,-0.15962,0.00011,12.63536]
[1779117061778,43.67,76196.03,3.03,-0.15962,0.00011,12.63536]
[1779117061636,43.67,76212.84,3.03,-0.15783,0.00011,12.5449]
[1779117062027,43.67,76212.84,3.03,-0.15783,0.00011,12.5449]
[1779117062254,43.67,76212.84,3.03,-0.15783,0.00011,12.5449]
[1779117062454,43.67,76212.84,3.03,-0.15783,0.00011,12.5449]
[1779117062572,43.67,76212.84,3.03,-0.15783,0.00011,12.5449]
[1779117062749,43.67,76212.84,3.03,-0.15783,0.00011,12.5449]
[1779117062614,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117062992,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063109,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063197,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063268,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063412,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063442,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063461,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063500,43.67,76231.18,3.03,-0.15589,0.00011,12.44621]
[1779117063658,43.67,76233.89,3.03,-0.1556,0.00011,12.43148]
[1779117063794,43.67,76233.89,3.03,-0.1556,0.00011,12.43148]
[1779117063836,43.67,76233.89,3.03,-0.1556,0.00011,12.43148]
[1779117063939,43.67,76233.89,3.03,-0.1556,0.00011,12.43148]
[1779117063949,43.67,76233.89,3.03,-0.1556,0.00011,12.43148]
[1779117064658,43.67,76235.43,3.03,-0.15544,0.00011,12.42325]
[1779117065197,43.67,76235.43,3.03,-0.15544,0.00011,12.42325]
[1779117065470,43.67,76235.43,3.03,-0.15544,0.00011,12.42325]
[1779117065999,43.67,76235.43,3.03,-0.15544,0.00011,12.42325]
[1779117066483,43.67,76234.78,3.03,-0.15551,0.00011,12.42688]
[1779117067554,43.67,76234.78,3.03,-0.15551,0.00011,12.42688]
[1779117067561,43.66,76257.99,3.03,-0.15306,0.0001,12.30071]
[1779117067862,43.66,76257.99,3.03,-0.15306,0.0001,12.30071]
[1779117067999,43.66,76257.99,3.03,-0.15306,0.0001,12.30071]
[1779117068036,43.66,76257.99,3.03,-0.15306,0.0001,12.30071]
[1779117068523,43.66,76257.99,3.03,-0.15306,0.0001,12.30071]
[1779117068715,43.66,76280.06,3.03,-0.15077,0.0001,12.18204]
[1779117070546,43.66,76280.06,3.03,-0.15077,0.0001,12.18204]
[1779117070576,43.66,76280.06,3.03,-0.15077,0.0001,12.18204]
[1779117070676,43.65,76276.79,3.03,-0.15106,0.0001,12.19663]
[1779117071483,43.65,76276.79,3.03,-0.15106,0.0001,12.19663]
[1779117071969,43.65,76276.31,3.03,-0.15111,0.0001,12.19921]
[1779117072283,43.65,76276.31,3.03,-0.15111,0.0001,12.19921]
[1779117072301,43.65,76276.31,3.03,-0.15111,0.0001,12.19921]
[1779117072321,43.65,76276.31,3.03,-0.15111,0.0001,12.19921]
[1779117072332,43.65,76276.31,3.03,-0.15111,0.0001,12.19921]
[1779117072526,43.65,76273.43,3.03,-0.15138,0.0001,12.21347]
[1779117073541,43.65,76273.43,3.03,-0.15138,0.0001,12.21347]
[1779117073553,43.65,76273.43,3.03,-0.15138,0.0001,12.21347]
[1779117073556,43.65,76273.43,3.03,-0.15138,0.0001,12.21347]
[1779117073616,43.64,76274.24,3.03,-0.15128,0.0001,12.20836]
[1779117073816,43.64,76274.24,3.03,-0.15128,0.0001,12.20836]
[1779117074539,43.64,76274.62,3.03,-0.15123,0.0001,12.20588]
[1779117077733,43.64,76265.62,3.03,-0.15215,0.0001,12.25363]
[1779117077929,43.64,76265.62,3.03,-0.15215,0.0001,12.25363]
[1779117078568,43.64,76265.51,3.03,-0.15215,0.0001,12.2534]
[1779117080581,43.63,76254.27,3.03,-0.1533,0.0001,12.31283]
[1779117085617,43.63,76249.93,3.03,-0.15371,0.0001,12.3341]
[1779117087519,43.63,76249.07,3.03,-0.15379,0.0001,12.33835]
[1779117087634,43.63,76249.26,3.03,-0.15377,0.0001,12.33714]
[1779117089644,43.62,76262.32,3.03,-0.15241,0.0001,12.26661]
[1779117094679,43.62,76259.2,3.03,-0.15267,0.0001,12.27793]
[1779117096794,43.62,76264.44,3.03,-0.15213,0.0001,12.24966]
[1779117097791,43.62,76270.19,3.03,-0.15153,0.0001,12.21855]
[1779117097701,43.62,76270.08,3.03,-0.15154,0.0001,12.21897]
[1779117098707,43.62,76266.56,3.03,-0.1519,0.0001,12.23753]
[1779117098814,43.62,76266.56,3.03,-0.1519,0.0001,12.23753]
[1779117099715,43.62,76265.39,3.03,-0.15202,0.0001,12.24378]
[1779117104749,43.61,76261.7,3.03,-0.15236,0.0001,12.26148]
[1779117109784,43.6,76257.29,3.03,-0.15278,0.0001,12.2831]
[1779117115286,43.6,76256.06,3.03,-0.15287,0.0001,12.28764]
[1779117116823,43.59,76249.33,3.03,-0.15352,0.0001,12.32133]
[1779117117299,43.59,76244.15,3.03,-0.15404,0.0001,12.34818]
[1779117122875,43.55,76239.32,3.03,-0.15436,0.0001,12.3646]
[1779117127505,43.53,76237.81,3.03,-0.15442,0.0001,12.36727]
[1779117127603,43.52,76241.09,3.03,-0.15402,0.0001,12.34651]
[1779117128412,43.52,76241.09,3.03,-0.15402,0.0001,12.34651]
[1779117128467,43.52,76240.38,3.03,-0.15406,0.0001,12.34876]
[1779117131153,43.51,76247.51,3.03,-0.15329,0.0001,12.30874]
[1779117131680,43.51,76248.16,3.03,-0.1532,0.0001,12.30403]
[1779117132352,43.51,76248.16,3.03,-0.1532,0.0001,12.30403]
[1779117132577,43.51,76248.16,3.03,-0.1532,0.0001,12.30403]
[1779117132623,43.51,76248.16,3.03,-0.1532,0.0001,12.30403]
[1779117132728,43.51,76248.16,3.03,-0.1532,0.0001,12.30403]
[1779117132804,43.51,76248.16,3.03,-0.1532,0.0001,12.30403]
[1779117132764,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117132936,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133009,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133058,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133214,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133241,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133422,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133446,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133648,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133676,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133751,43.51,76258.79,3.03,-0.15209,0.0001,12.24662]
[1779117133815,43.51,76269.36,3.03,-0.15099,0.0001,12.18961]
[1779117133881,43.51,76269.36,3.03,-0.15099,0.0001,12.18961]
[1779117133897,43.51,76269.36,3.03,-0.15099,0.0001,12.18961]
[1779117135180,43.51,76264.19,3.03,-0.15153,0.0001,12.21752]
[1779117135782,43.51,76264.19,3.03,-0.15153,0.0001,12.21752]
[1779117135804,43.51,76264.19,3.03,-0.15153,0.0001,12.21752]
[1779117135839,43.51,76247.52,3.03,-0.15326,0.0001,12.30737]
[1779117135948,43.51,76247.52,3.03,-0.15326,0.0001,12.30737]
[1779117135981,43.51,76247.52,3.03,-0.15326,0.0001,12.30737]
[1779117136509,43.51,76247.52,3.03,-0.15326,0.0001,12.30737]
[1779117136527,43.51,76247.52,3.03,-0.15326,0.0001,12.30737]
[1779117136539,43.51,76239.93,3.03,-0.15405,0.0001,12.34817]
[1779117137252,43.51,76239.93,3.03,-0.15405,0.0001,12.34817]
[1779117137522,43.51,76239.93,3.03,-0.15405,0.0001,12.34817]
[1779117137670,43.51,76239.93,3.03,-0.15405,0.0001,12.34817]
[1779117137719,43.5,76242.12,3.03,-0.15382,0.0001,12.33619]
[1779117139546,43.5,76242.12,3.03,-0.15382,0.0001,12.33619]
[1779117139643,43.5,76248.3,3.03,-0.15317,0.0001,12.30259]
[1779117145317,43.5,76248.4,3.03,-0.15315,0.0001,12.30156]
[1779117151356,43.5,76248.37,3.03,-0.15314,0.0001,12.30101]
[1779117151475,43.5,76248.37,3.03,-0.15314,0.0001,12.30101]
[1779117151568,43.5,76247.36,3.03,-0.15319,0.0001,12.30116]
[1779117152914,43.5,76241.69,3.03,-0.15378,0.0001,12.33161]
[1779117153088,43.5,76241.69,3.03,-0.15378,0.0001,12.33161]
[1779117157198,43.5,76246.4,3.03,-0.15328,0.0001,12.30573]
[1779117157359,43.5,76246.4,3.03,-0.15328,0.0001,12.30573]
[1779117163161,43.49,76242.22,3.03,-0.15369,0.0001,12.32695]
[1779117168203,43.49,76246.9,3.03,-0.15319,0.0001,12.3009]
[1779117170034,43.49,76252.16,3.03,-0.15263,0.0001,12.27203]
[1779117170211,43.49,76253.39,3.03,-0.1525,0.0001,12.26539]
[1779117171217,43.49,76269.41,3.03,-0.15084,0.0001,12.17879]
[1779117175250,43.49,76258.23,3.03,-0.152,0.0001,12.23921]
[1779117176157,43.49,76258.23,3.03,-0.152,0.0001,12.23921]
[1779117176754,43.49,76259.78,3.03,-0.15184,0.0001,12.23071]
[1779117177182,43.49,76259.78,3.03,-0.15184,0.0001,12.23071]
[1779117177964,43.49,76263.05,3.03,-0.15149,0.0001,12.21301]
[1779117179738,43.49,76263.05,3.03,-0.15149,0.0001,12.21301]
[1779117180212,43.49,76268.12,3.03,-0.15097,0.0001,12.18561]
[1779117180890,43.49,76268.12,3.03,-0.15097,0.0001,12.18561]
[1779117180297,43.49,76270.09,3.03,-0.15077,0.0001,12.17497]
[1779117182239,43.49,76270.09,3.03,-0.15077,0.0001,12.17498]
[1779117182297,43.49,76269.96,3.03,-0.15078,0.0001,12.1757]
[1779117186325,43.49,76261.52,3.03,-0.15166,0.0001,12.22135]
[1779117191360,43.49,76259.09,3.03,-0.1519,0.0001,12.23417]
[1779117195337,43.49,76259.21,3.03,-0.15188,0.0001,12.23328]
[1779117196488,43.49,76263.3,3.03,-0.15146,0.0001,12.21119]
[1779117196541,43.49,76263.19,3.03,-0.15147,0.0001,12.21176]
[1779117202601,43.48,76258.66,3.03,-0.15194,0.0001,12.23601]
[1779117208481,43.48,76251.6,3.03,-0.15266,0.0001,12.27333]
[1779117212511,43.48,76262.29,3.03,-0.15149,0.0001,12.21012]
[1779117215875,43.48,76254.13,3.03,-0.15234,0.0001,12.25411]
[1779117220901,43.48,76258.83,3.03,-0.15184,0.0001,12.22842]
[1779117220756,43.48,76274.83,3.03,-0.15018,0.0001,12.14198]
[1779117221575,43.48,76274.57,3.03,-0.15021,0.0001,12.14344]
[1779117222218,43.48,76274.57,3.03,-0.15021,0.0001,12.14344]
[1779117222428,43.48,76274.57,3.03,-0.15021,0.0001,12.14344]
[1779117222581,43.48,76271.52,3.03,-0.15053,0.0001,12.15993]
[1779117224018,43.48,76272.13,3.03,-0.15047,0.0001,12.15667]
[1779117224034,43.48,76272.13,3.03,-0.15047,0.0001,12.15667]
[1779117224596,43.48,76272.07,3.03,-0.15047,0.0001,12.15685]
[1779117226610,43.48,76263.26,3.03,-0.15138,0.0001,12.20421]
[1779117231645,43.48,76261.28,3.03,-0.15158,0.0001,12.21476]
[1779117233116,43.48,76260.42,3.03,-0.15167,0.0001,12.21937]
[1779117233193,43.48,76260.42,3.03,-0.15167,0.0001,12.21937]
[1779117233688,43.48,76245.59,3.03,-0.15321,0.0001,12.29932]
[1779117236016,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236045,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236223,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236255,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236454,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236502,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236643,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236664,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236707,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236750,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236812,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236839,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236937,43.48,76240.4,3.03,-0.15375,0.0001,12.327]
[1779117236910,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117236959,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237063,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237081,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237107,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237179,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237189,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237225,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237336,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237371,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237546,43.48,76242.58,3.03,-0.15352,0.0001,12.31507]
[1779117237687,43.47,76242.58,3.03,-0.15351,0.0001,12.3149]
[1779117239191,43.47,76245.86,3.03,-0.15314,0.0001,12.29581]
[1779117239292,43.47,76245.86,3.03,-0.15314,0.0001,12.29581]
[1779117239702,43.47,76249.15,3.03,-0.15278,0.0001,12.27683]
[1779117241226,43.47,76251.39,3.03,-0.15254,0.0001,12.26462]
[1779117241715,43.47,76253.02,3.03,-0.15237,0.0001,12.25572]
[1779117246750,43.46,76257.57,3.03,-0.15189,0.0001,12.23065]
[1779117251766,43.46,76260.91,3.03,-0.15153,0.0001,12.21217]
[1779117257828,43.46,76262.14,3.03,-0.15137,0.0001,12.20376]
[1779117262862,43.45,76258.45,3.03,-0.15173,0.0001,12.2223]
[1779117267897,43.45,76264.38,3.03,-0.15109,0.0001,12.18905]
[1779117272933,43.44,76260.7,3.03,-0.1514,0.0001,12.20268]
[1779117273946,43.44,76241.57,3.03,-0.15339,0.0001,12.30583]
[1779117275817,43.44,76241.57,3.03,-0.15339,0.0001,12.30579]
[1779117275832,43.44,76241.57,3.03,-0.15339,0.0001,12.30579]
[1779117275956,43.44,76236.33,3.03,-0.15394,0.00011,12.33404]
[1779117276125,43.44,76236.33,3.03,-0.15394,0.00011,12.33404]
[1779117276981,43.44,76237.63,3.03,-0.1538,0.0001,12.32694]
[1779117277330,43.44,76237.63,3.03,-0.1538,0.0001,12.32694]
[1779117277972,43.44,76237.63,3.03,-0.1538,0.0001,12.32687]
[1779117281995,43.44,76246.03,3.03,-0.15291,0.0001,12.28084]
[1779117284018,43.44,76250.24,3.03,-0.15247,0.0001,12.25794]
[1779117285757,43.44,76251.57,3.03,-0.15233,0.0001,12.25062]
[1779117285885,43.44,76251.87,3.03,-0.15229,0.0001,12.24875]
[1779117290921,43.43,76253.2,3.03,-0.15214,0.0001,12.24074]
[1779117293235,43.43,76266.08,3.03,-0.15078,0.0001,12.17009]
[1779117298281,43.43,76268.77,3.03,-0.15049,0.0001,12.15474]
[1779117300530,43.43,76238.33,3.03,-0.15364,0.0001,12.31868]
[1779117305564,43.41,76234.17,3.03,-0.15401,0.00011,12.33738]
[1779117307891,43.41,76250.84,3.03,-0.15225,0.0001,12.24628]
[1779117311031,43.4,76242.1,3.03,-0.15309,0.0001,12.2897]
[1779117311880,43.38,76227.78,3.03,-0.15452,0.00011,12.36355]
[1779117312554,43.38,76227.78,3.03,-0.15452,0.00011,12.36355]
[1779117312562,43.38,76227.78,3.03,-0.15452,0.00011,12.36355]
[1779117312594,43.38,76227.78,3.03,-0.15452,0.00011,12.36355]
[1779117312630,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313044,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313078,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313167,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313195,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313692,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313722,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313881,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313897,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313986,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117314021,43.38,76223.81,3.03,-0.15494,0.00011,12.38495]
[1779117313969,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314092,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314118,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314150,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314176,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314217,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314244,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314301,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314333,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314427,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314451,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314722,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314747,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314849,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314866,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314977,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117315017,43.38,76224.67,3.03,-0.15485,0.00011,12.38005]
[1779117314951,43.38,76223.73,3.03,-0.15494,0.00011,12.38503]
[1779117315276,43.38,76223.73,3.03,-0.15494,0.00011,12.38503]
[1779117315377,43.38,76226.59,3.03,-0.15464,0.00011,12.36954]
[1779117316628,43.38,76226.59,3.03,-0.15464,0.00011,12.36954]
[1779117316953,43.38,76226.59,3.03,-0.15464,0.00011,12.36954]
[1779117316670,43.38,76226.66,3.03,-0.15463,0.00011,12.3689]
[1779117317772,43.38,76226.66,3.03,-0.15463,0.00011,12.3689]
[1779117317843,43.38,76225.78,3.03,-0.15472,0.00011,12.3734]
[1779117318657,43.38,76225.78,3.03,-0.15472,0.00011,12.3734]
[1779117322705,43.36,76230.21,3.03,-0.15416,0.00011,12.34467]
[1779117322775,43.36,76232.63,3.03,-0.1539,0.00011,12.33136]
[1779117327331,43.36,76240.82,3.03,-0.15303,0.0001,12.28618]
[1779117331061,43.36,76252.43,3.03,-0.1518,0.0001,12.22277]
[1779117331940,43.35,76262.15,3.03,-0.15068,0.0001,12.16172]
[1779117334340,43.34,76263.42,3.03,-0.15053,0.0001,12.15377]
[1779117334441,43.34,76262.62,3.03,-0.15059,0.0001,12.15714]
[1779117339479,43.32,76262.34,3.03,-0.15052,0.0001,12.15286]
[1779117339763,43.32,76262.34,3.03,-0.15052,0.0001,12.15286]
[1779117339843,43.32,76253.75,3.03,-0.1514,0.0001,12.19914]
[1779117340123,43.32,76253.75,3.03,-0.1514,0.0001,12.19914]
[1779117340161,43.32,76253.75,3.03,-0.1514,0.0001,12.19914]
[1779117340374,43.32,76253.75,3.03,-0.1514,0.0001,12.19914]
[1779117340579,43.32,76234.75,3.03,-0.15338,0.00011,12.30155]
[1779117341983,43.32,76234.75,3.03,-0.15338,0.00011,12.30155]
[1779117341998,43.32,76234.75,3.03,-0.15338,0.00011,12.30155]
[1779117342041,43.32,76234.75,3.03,-0.15338,0.00011,12.30155]
[1779117342294,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342313,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342546,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342577,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342736,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342758,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342798,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342816,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342903,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117342936,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117343050,43.32,76228.36,3.03,-0.15405,0.00011,12.33611]
[1779117343004,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343086,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343365,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343398,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343484,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343575,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343603,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343680,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343720,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343806,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343836,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343911,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117343996,43.32,76228.94,3.03,-0.15399,0.00011,12.33299]
[1779117344012,43.32,76229.57,3.03,-0.15392,0.00011,12.32956]
[1779117346132,43.32,76230.4,3.03,-0.15383,0.00011,12.32488]
[1779117346471,43.31,76230.25,3.03,-0.15385,0.00011,12.32552]
[1779117347128,43.31,76230.25,3.03,-0.15385,0.00011,12.32552]
[1779117347208,43.31,76230.25,3.03,-0.15385,0.00011,12.32552]
[1779117347372,43.31,76230.25,3.03,-0.15385,0.00011,12.32552]
[1779117349137,43.31,76230.98,3.03,-0.15376,0.00011,12.32121]
[1779117349266,43.31,76230.98,3.03,-0.15376,0.00011,12.32121]
[1779117349717,43.31,76230.98,3.03,-0.15376,0.00011,12.32121]
[1779117349757,43.31,76233.78,3.03,-0.15346,0.00011,12.30586]
[1779117351220,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351233,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351319,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351422,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351460,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351704,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351730,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351892,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351906,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117351996,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117352024,43.31,76234.03,3.03,-0.15343,0.00011,12.30434]
[1779117352065,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352501,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352526,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352648,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352665,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352672,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352837,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117352851,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117353025,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117353056,43.31,76242.01,3.03,-0.15259,0.0001,12.26079]
[1779117353040,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353152,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353178,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353487,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353529,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353634,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353673,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353760,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353790,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117353970,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117354010,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117354054,43.31,76245.25,3.03,-0.15225,0.0001,12.24313]
[1779117354071,43.31,76246.22,3.03,-0.15215,0.0001,12.23781]
[1779117354101,43.31,76246.22,3.03,-0.15215,0.0001,12.23781]
[1779117354159,43.31,76246.22,3.03,-0.15215,0.0001,12.23781]
[1779117354531,43.31,76246.22,3.03,-0.15215,0.0001,12.23781]
[1779117355244,43.31,76246.22,3.03,-0.15215,0.0001,12.23781]
[1779117355869,43.31,76246.22,3.03,-0.15215,0.0001,12.23781]
[1779117355956,43.31,76242.88,3.03,-0.1525,0.0001,12.25581]
[1779117356867,43.31,76242.88,3.03,-0.1525,0.0001,12.25581]
[1779117356959,43.31,76232.26,3.03,-0.15361,0.00011,12.31317]
[1779117358559,43.31,76224.13,3.03,-0.15446,0.00011,12.35711]
[1779117361171,43.31,76221.71,3.03,-0.15471,0.00011,12.36982]
[1779117362946,43.31,76220.87,3.03,-0.15479,0.00011,12.37416]
[1779117363014,43.31,76218.57,3.03,-0.15503,0.00011,12.38618]
[1779117364380,43.31,76218.57,3.03,-0.15503,0.00011,12.38618]
[1779117364763,43.3,76206.92,3.03,-0.15626,0.00011,12.44913]
[1779117365421,43.3,76206.92,3.03,-0.15626,0.00011,12.44913]
[1779117365608,43.3,76206.54,3.03,-0.1563,0.00011,12.45096]
[1779117367788,43.3,76201.94,3.03,-0.15678,0.00011,12.47576]
[1779117367886,43.3,76198.8,3.03,-0.15712,0.00011,12.49261]
[1779117369487,43.3,76198.8,3.03,-0.15711,0.00011,12.4924]
[1779117369825,43.3,76198.8,3.03,-0.15711,0.00011,12.4924]
[1779117369885,43.3,76197.48,3.03,-0.15725,0.00011,12.49935]
[1779117371623,43.3,76197.73,3.03,-0.15722,0.00011,12.49779]
[1779117371698,43.3,76185.75,3.03,-0.1585,0.00011,12.56255]
[1779117375690,43.3,76177.77,3.03,-0.15934,0.00011,12.60466]
[1779117377393,43.29,76177.77,3.03,-0.15933,0.00011,12.60432]
[1779117377531,43.29,76177.77,3.03,-0.15933,0.00011,12.60432]
[1779117377619,43.29,76177.77,3.03,-0.15933,0.00011,12.60432]
[1779117377705,43.29,76170.28,3.03,-0.16013,0.00011,12.64461]
[1779117380152,43.29,76170.27,3.03,-0.16012,0.00011,12.64412]
[1779117380241,43.29,76170.27,3.03,-0.16012,0.00011,12.64412]
[1779117381083,43.29,76170.27,3.03,-0.16012,0.00011,12.64412]
[1779117380713,43.29,76171.32,3.03,-0.16,0.00011,12.63822]
[1779117381166,43.29,76171.32,3.03,-0.16,0.00011,12.63822]
[1779117381761,43.29,76162.18,3.03,-0.16099,0.00011,12.6876]
[1779117383748,43.29,76162.18,3.03,-0.16099,0.00011,12.68741]
[1779117383838,43.29,76166.96,3.03,-0.16046,0.00011,12.66124]
[1779117388768,43.28,76158.17,3.03,-0.1614,0.00011,12.70794]
[1779117393804,43.28,76161.19,3.03,-0.16101,0.00011,12.68596]
[1779117398839,43.28,76158.04,3.03,-0.16135,0.00011,12.70248]
[1779117403874,43.28,76165.26,3.03,-0.16055,0.00011,12.66263]
[1779117406896,43.28,76174.74,3.03,-0.15952,0.00011,12.61093]
[1779117407888,43.28,76174.74,3.03,-0.15952,0.00011,12.61093]
[1779117407968,43.28,76189.85,3.03,-0.15789,0.00011,12.52892]
[1779117408442,43.28,76189.85,3.03,-0.15789,0.00011,12.52892]
[1779117408914,43.28,76189.85,3.03,-0.15789,0.00011,12.52892]
[1779117409036,43.28,76189.85,3.03,-0.15789,0.00011,12.52892]
[1779117409133,43.28,76210.89,3.03,-0.15564,0.00011,12.41473]
[1779117409404,43.28,76210.89,3.03,-0.15564,0.00011,12.41473]
[1779117409783,43.28,76210.89,3.03,-0.15564,0.00011,12.41473]
[1779117409917,43.28,76211.0,3.03,-0.15563,0.00011,12.41423]
[1779117410188,43.28,76211.0,3.03,-0.15563,0.00011,12.41423]
[1779117410201,43.28,76211.0,3.03,-0.15563,0.00011,12.41423]
[1779117410476,43.28,76211.0,3.03,-0.15563,0.00011,12.41423]
[1779117410712,43.28,76211.0,3.03,-0.15563,0.00011,12.41423]
[1779117410923,43.28,76205.18,3.03,-0.15626,0.00011,12.44606]
[1779117412298,43.28,76204.14,3.03,-0.15637,0.00011,12.45191]
[1779117412937,43.28,76200.36,3.03,-0.15678,0.00011,12.47261]
[1779117413256,43.28,76200.36,3.03,-0.15678,0.00011,12.47261]
[1779117413945,43.28,76197.67,3.03,-0.15706,0.00011,12.48702]
[1779117415542,43.28,76198.91,3.03,-0.15692,0.00011,12.48008]
[1779117415658,43.28,76198.91,3.03,-0.15692,0.00011,12.48008]
[1779117416025,43.28,76198.91,3.03,-0.15692,0.00011,12.48008]
[1779117416279,43.28,76204.63,3.03,-0.15631,0.00011,12.44883]
[1779117417013,43.28,76204.63,3.03,-0.15631,0.00011,12.44883]
[1779117418432,43.28,76205.31,3.03,-0.15623,0.00011,12.44477]
[1779117419052,43.28,76204.99,3.03,-0.15626,0.00011,12.44634]
[1779117419337,43.28,76204.99,3.03,-0.15626,0.00011,12.44634]
[1779117419987,43.28,76205.29,3.03,-0.15623,0.00011,12.44455]
[1779117420288,43.28,76205.29,3.03,-0.15623,0.00011,12.44455]
[1779117420450,43.28,76205.29,3.03,-0.15623,0.00011,12.44455]
[1779117420994,43.27,76201.26,3.03,-0.15665,0.00011,12.46626]
[1779117422466,43.27,76204.27,3.03,-0.15633,0.00011,12.44972]
[1779117423015,43.27,76199.02,3.03,-0.15689,0.00011,12.47803]
[1779117425021,43.27,76189.64,3.03,-0.15788,0.00011,12.52856]
[1779117428082,43.27,76180.39,3.03,-0.15886,0.00011,12.57804]
[1779117431065,43.27,76170.39,3.03,-0.15993,0.00011,12.63153]
[1779117436117,43.27,76171.04,3.03,-0.15985,0.00011,12.6277]
[1779117441141,43.26,76169.13,3.03,-0.16006,0.00011,12.63793]
[1779117442172,43.26,76161.13,3.03,-0.16092,0.00011,12.6813]
[1779117446173,43.26,76169.11,3.03,-0.16005,0.00011,12.63755]
[1779117451207,43.26,76167.98,3.03,-0.16012,0.00011,12.6385]
[1779117457095,43.26,76170.35,3.03,-0.15986,0.00011,12.62564]
[1779117457177,43.26,76170.92,3.03,-0.1598,0.00011,12.62256]
[1779117458382,43.26,76170.92,3.03,-0.1598,0.00011,12.62256]
[1779117458616,43.26,76170.92,3.03,-0.1598,0.00011,12.62256]
[1779117458631,43.26,76170.92,3.03,-0.1598,0.00011,12.62256]
[1779117458888,43.26,76172.57,3.03,-0.15962,0.00011,12.61359]
[1779117459306,43.26,76172.57,3.03,-0.15962,0.00011,12.61359]
[1779117459508,43.26,76172.57,3.03,-0.15962,0.00011,12.61359]
[1779117459562,43.26,76190.45,3.03,-0.1577,0.00011,12.51654]
[1779117460984,43.26,76190.45,3.03,-0.1577,0.00011,12.51654]
[1779117461079,43.26,76190.45,3.03,-0.1577,0.00011,12.51654]
[1779117461143,43.26,76185.69,3.03,-0.15821,0.00011,12.54251]
[1779117462248,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117462271,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117462393,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117462422,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117462792,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117462831,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117462981,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117463009,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117463023,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117463068,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117463191,43.26,76185.69,3.03,-0.15821,0.00011,12.54261]
[1779117463199,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463215,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463317,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463335,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463506,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463538,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463611,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463629,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463801,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463830,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463928,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117463975,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117464031,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117464065,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117464074,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117464136,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117464153,43.26,76175.72,3.03,-0.15929,0.00011,12.59681]
[1779117464107,43.26,76176.18,3.03,-0.15924,0.00011,12.59431]
[1779117464241,43.26,76176.18,3.03,-0.15924,0.00011,12.59431]
[1779117464270,43.26,76176.18,3.03,-0.15924,0.00011,12.59431]
[1779117464367,43.26,76176.18,3.03,-0.15924,0.00011,12.59431]
[1779117464458,43.26,76174.9,3.03,-0.15938,0.00011,12.6013]
[1779117465278,43.26,76174.9,3.03,-0.15938,0.00011,12.6013]
[1779117465459,43.26,76174.9,3.03,-0.15938,0.00011,12.6013]
[1779117465695,43.26,76174.9,3.03,-0.15938,0.00011,12.6013]
[1779117465765,43.26,76174.9,3.03,-0.15938,0.00011,12.6013]
[1779117467065,43.26,76165.95,3.03,-0.16035,0.00011,12.64992]
[1779117467317,43.26,76165.95,3.03,-0.16035,0.00011,12.64992]
[1779117467370,43.26,76165.95,3.03,-0.16035,0.00011,12.64992]
[1779117467744,43.26,76166.01,3.03,-0.16034,0.00011,12.64956]
[1779117469363,43.26,76166.01,3.03,-0.16034,0.00011,12.64953]
[1779117469403,43.26,76165.31,3.03,-0.16042,0.00011,12.65329]
[1779117472819,43.26,76176.33,3.03,-0.15922,0.00011,12.59336]
[1779117478396,43.26,76172.31,3.03,-0.15966,0.00011,12.61529]
[1779117483547,43.26,76178.9,3.03,-0.15895,0.00011,12.57954]
[1779117483850,43.26,76178.9,3.03,-0.15895,0.00011,12.57954]
[1779117484117,43.26,76180.41,3.03,-0.15878,0.00011,12.5714]
[1779117487459,43.26,76188.57,3.03,-0.15791,0.00011,12.52705]
[1779117489352,43.26,76188.44,3.03,-0.15792,0.00011,12.52773]
[1779117489474,43.26,76186.99,3.03,-0.15807,0.00011,12.53556]
[1779117491492,43.26,76176.13,3.03,-0.15924,0.00011,12.59441]
[1779117495518,43.26,76161.94,3.03,-0.16077,0.00011,12.67098]
[1779117500557,43.26,76165.6,3.03,-0.16035,0.00011,12.6499]
[1779117505592,43.25,76160.84,3.03,-0.16084,0.00011,12.6746]
[1779117508955,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117509346,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117509487,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117509544,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117509613,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117509783,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117509874,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117510042,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117510088,43.25,76152.35,3.03,-0.16176,0.00011,12.72006]
[1779117510117,43.25,76137.82,3.03,-0.16335,0.00011,12.79876]
[1779117510533,43.25,76137.82,3.03,-0.16335,0.00011,12.79876]
[1779117510726,43.25,76137.82,3.03,-0.16335,0.00011,12.79876]
[1779117510899,43.25,76137.82,3.03,-0.16335,0.00011,12.79876]
[1779117511170,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117511263,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117511517,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117511676,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117511722,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117511742,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117511997,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117512041,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117512163,43.25,76113.11,3.03,-0.16603,0.00011,12.92791]
[1779117512173,43.25,76106.85,3.03,-0.16673,0.00011,12.96183]
[1779117512952,43.25,76106.85,3.03,-0.16673,0.00011,12.96183]
[1779117512966,43.25,76106.85,3.03,-0.16673,0.00011,12.96183]
[1779117513256,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117513620,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117513727,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117513739,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117513865,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117514015,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117514056,43.25,76100.96,3.03,-0.16739,0.00011,12.99378]
[1779117514176,43.25,76093.13,3.03,-0.16826,0.00011,13.03618]
[1779117514556,43.25,76093.13,3.03,-0.16826,0.00011,13.03618]
[1779117515149,43.25,76093.13,3.03,-0.16826,0.00011,13.03618]
[1779117515204,43.25,76090.2,3.03,-0.16859,0.00011,13.05217]
[1779117515271,43.25,76090.2,3.03,-0.16859,0.00011,13.05217]
[1779117517220,43.25,76091.89,3.03,-0.1684,0.00011,13.04281]
[1779117517304,43.25,76091.89,3.03,-0.1684,0.00011,13.04281]
[1779117517619,43.25,76091.89,3.03,-0.1684,0.00011,13.04281]
[1779117517633,43.25,76091.89,3.03,-0.1684,0.00011,13.04281]
[1779117517770,43.25,76091.89,3.03,-0.1684,0.00011,13.04281]
[1779117518141,43.25,76091.89,3.03,-0.1684,0.00011,13.04281]
[1779117518237,43.25,76091.8,3.03,-0.16841,0.00011,13.04319]
[1779117522774,43.25,76089.48,3.03,-0.16866,0.00011,13.05537]
[1779117522922,43.25,76089.48,3.03,-0.16866,0.00011,13.05537]
[1779117522933,43.25,76081.42,3.03,-0.16957,0.00011,13.09889]
[1779117523367,43.25,76081.42,3.03,-0.16957,0.00011,13.09889]
[1779117523500,43.25,76081.42,3.03,-0.16957,0.00011,13.09889]
[1779117523507,43.25,76081.42,3.03,-0.16957,0.00011,13.09889]
[1779117523840,43.25,76070.24,3.03,-0.17083,0.00011,13.15926]
[1779117524920,43.25,76070.24,3.03,-0.17083,0.00011,13.15926]
[1779117524967,43.25,76070.24,3.03,-0.17083,0.00011,13.15926]
[1779117525251,43.25,76064.52,3.03,-0.17148,0.00011,13.1903]
[1779117526002,43.25,76064.52,3.03,-0.17148,0.00011,13.1903]
[1779117526014,43.25,76064.52,3.03,-0.17148,0.00011,13.1903]
[1779117526088,43.25,76053.21,3.03,-0.17277,0.00011,13.25162]
[1779117527859,43.25,76053.21,3.03,-0.17277,0.00011,13.25162]
[1779117527885,43.25,76053.21,3.03,-0.17277,0.00011,13.25162]
[1779117527930,43.25,76049.77,3.03,-0.17316,0.00011,13.2703]
[1779117530563,43.25,76047.74,3.03,-0.17339,0.00011,13.28123]
[1779117530587,43.25,76047.74,3.03,-0.17339,0.00011,13.28123]
[1779117531004,43.25,76047.74,3.03,-0.17339,0.00011,13.28123]
[1779117531152,43.25,76047.74,3.03,-0.17339,0.00011,13.28123]
[1779117531247,43.25,76046.77,3.03,-0.17351,0.00011,13.2865]
[1779117531444,43.25,76046.77,3.03,-0.17351,0.00011,13.2865]
[1779117531576,43.25,76046.77,3.03,-0.17351,0.00011,13.2865]
[1779117532914,43.25,76046.77,3.03,-0.17351,0.00011,13.28654]
[1779117532919,43.25,76046.77,3.03,-0.17351,0.00011,13.28654]
[1779117533247,43.25,76046.77,3.03,-0.17351,0.00011,13.28654]
[1779117533070,43.25,76028.47,3.03,-0.17561,0.00012,13.38521]
[1779117533348,43.25,76028.47,3.03,-0.17561,0.00012,13.38521]
[1779117533806,43.25,76028.47,3.03,-0.1756,0.00012,13.38505]
[1779117535818,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117536438,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117536649,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117536823,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117536994,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117537168,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117537222,43.25,76041.18,3.03,-0.17414,0.00011,13.3164]
[1779117537271,43.25,76048.16,3.03,-0.17334,0.00011,13.27874]
[1779117537288,43.25,76048.16,3.03,-0.17334,0.00011,13.27874]
[1779117537847,43.25,76048.16,3.03,-0.17334,0.00011,13.27874]
[1779117537927,43.25,76054.8,3.03,-0.17258,0.00011,13.24293]
[1779117542476,43.25,76059.63,3.03,-0.17203,0.00011,13.21678]
[1779117542484,43.25,76059.63,3.03,-0.17203,0.00011,13.21678]
[1779117543842,43.25,76060.35,3.03,-0.17195,0.00011,13.21291]
[1779117543851,43.25,76060.35,3.03,-0.17195,0.00011,13.21291]
[1779117543864,43.25,76060.35,3.03,-0.17195,0.00011,13.21291]
[1779117543894,43.25,76060.35,3.03,-0.17195,0.00011,13.21291]
[1779117543908,43.25,76058.38,3.03,-0.17218,0.00011,13.22358]
[1779117544576,43.25,76058.38,3.03,-0.17218,0.00011,13.22358]
[1779117544882,43.25,76058.38,3.03,-0.17218,0.00011,13.22361]
[1779117546718,43.25,76058.26,3.03,-0.17219,0.00011,13.22427]
[1779117546831,43.25,76058.26,3.03,-0.17219,0.00011,13.22427]
[1779117547024,43.25,76047.85,3.03,-0.17338,0.00011,13.28052]
[1779117548909,43.25,76037.89,3.03,-0.17452,0.00011,13.33426]
[1779117550117,43.25,76037.89,3.03,-0.17452,0.00011,13.33426]
[1779117550123,43.25,76037.89,3.03,-0.17452,0.00011,13.33426]
[1779117550155,43.25,76037.89,3.03,-0.17452,0.00011,13.33426]
[1779117550255,43.25,76033.67,3.03,-0.175,0.00012,13.35691]
[1779117550640,43.25,76033.67,3.03,-0.175,0.00012,13.35691]
[1779117551139,43.25,76033.67,3.03,-0.175,0.00012,13.35691]
[1779117551240,43.25,76024.74,3.03,-0.17603,0.00012,13.40496]
[1779117551326,43.25,76024.74,3.03,-0.17603,0.00012,13.40496]
[1779117551352,43.25,76024.74,3.03,-0.17603,0.00012,13.40496]
[1779117551362,43.25,76024.74,3.03,-0.17603,0.00012,13.40496]
[1779117551422,43.25,76024.74,3.03,-0.17603,0.00012,13.40496]
[1779117551931,43.25,76024.74,3.03,-0.17603,0.00012,13.40495]
[1779117552697,43.25,76024.74,3.03,-0.17603,0.00012,13.40495]
[1779117552716,43.25,76024.74,3.03,-0.17603,0.00012,13.40495]
[1779117552940,43.25,76025.36,3.03,-0.17596,0.00012,13.40154]
[1779117554668,43.25,76025.05,3.03,-0.17599,0.00012,13.40314]
[1779117554952,43.25,76025.97,3.03,-0.17588,0.00012,13.39811]
[1779117557757,43.25,76025.37,3.03,-0.17595,0.00012,13.40118]
[1779117557826,43.25,76025.37,3.03,-0.17595,0.00012,13.40118]
[1779117557970,43.25,76025.37,3.03,-0.17595,0.00012,13.40118]
[1779117558003,43.25,76025.37,3.03,-0.17595,0.00012,13.40118]
[1779117558222,43.25,76025.37,3.03,-0.17595,0.00012,13.40118]
[1779117558283,43.25,76017.42,3.03,-0.17687,0.00012,13.44395]
[1779117558824,43.25,76017.42,3.03,-0.17687,0.00012,13.44395]
[1779117558829,43.25,76017.42,3.03,-0.17687,0.00012,13.44395]
[1779117558951,43.25,76017.42,3.03,-0.17687,0.00012,13.44395]
[1779117558990,43.25,76015.11,3.03,-0.17713,0.00012,13.45629]
[1779117559808,43.25,76015.11,3.03,-0.17713,0.00012,13.45629]
[1779117559906,43.25,76015.11,3.03,-0.17713,0.00012,13.45629]
[1779117559988,43.25,76015.11,3.03,-0.17713,0.00012,13.45616]
[1779117562085,43.25,76017.81,3.03,-0.17681,0.00012,13.44147]
[1779117562227,43.25,76017.81,3.03,-0.17681,0.00012,13.44147]
[1779117562300,43.24,76022.52,3.03,-0.17626,0.00012,13.41595]
[1779117562854,43.24,76022.52,3.03,-0.17626,0.00012,13.41595]
[1779117563010,43.24,76022.52,3.03,-0.17626,0.00012,13.41582]
[1779117566014,43.24,76027.17,3.03,-0.17572,0.00012,13.39058]
[1779117566065,43.24,76027.17,3.03,-0.17572,0.00012,13.39058]
[1779117566326,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117566358,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117566991,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117567006,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117567016,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117567026,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117567075,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117567098,43.24,76028.66,3.03,-0.17555,0.00012,13.38247]
[1779117567199,43.24,76026.44,3.03,-0.1758,0.00012,13.39435]
[1779117570086,43.24,76034.07,3.03,-0.17492,0.00012,13.35296]
[1779117570986,43.24,76034.07,3.03,-0.17492,0.00012,13.35296]
[1779117571505,43.24,76038.21,3.03,-0.17439,0.00011,13.32539]
[1779117571522,43.24,76038.21,3.03,-0.17439,0.00011,13.32539]
[1779117572084,43.24,76038.21,3.03,-0.17439,0.00011,13.32523]
[1779117572831,43.24,76038.21,3.03,-0.17439,0.00011,13.32523]
[1779117572844,43.24,76038.21,3.03,-0.17439,0.00011,13.32523]
[1779117572851,43.24,76038.21,3.03,-0.17439,0.00011,13.32523]
[1779117573051,43.24,76038.21,3.03,-0.17439,0.00011,13.32523]
[1779117573121,43.24,76038.24,3.03,-0.17438,0.00011,13.32492]
[1779117575072,43.24,76038.56,3.03,-0.17434,0.00011,13.32304]
[1779117575331,43.24,76039.42,3.03,-0.17424,0.00011,13.31825]
[1779117575363,43.24,76039.42,3.03,-0.17424,0.00011,13.31825]
[1779117576113,43.24,76042.27,3.03,-0.17391,0.00011,13.30272]
[1779117577237,43.24,76042.27,3.03,-0.17391,0.00011,13.30272]
[1779117577321,43.24,76042.48,3.03,-0.17388,0.00011,13.30146]
[1779117578231,43.24,76042.48,3.03,-0.17388,0.00011,13.30146]
[1779117579237,43.24,76042.48,3.03,-0.17388,0.00011,13.30132]
[1779117579244,43.24,76042.48,3.03,-0.17388,0.00011,13.30132]
[1779117579277,43.24,76039.86,3.03,-0.17418,0.00011,13.31534]
[1779117580245,43.24,76039.86,3.03,-0.17418,0.00011,13.31534]
[1779117580258,43.24,76039.86,3.03,-0.17418,0.00011,13.31534]
[1779117581260,43.24,76040.36,3.03,-0.17412,0.00011,13.31251]
[1779117581268,43.24,76040.36,3.03,-0.17412,0.00011,13.31251]
[1779117582269,43.24,76039.37,3.03,-0.17423,0.00011,13.31771]
[1779117582279,43.24,76039.37,3.03,-0.17423,0.00011,13.31771]
[1779117584209,43.24,76039.67,3.03,-0.17419,0.00011,13.31579]
[1779117584809,43.23,76042.93,3.03,-0.17381,0.00011,13.29804]
[1779117584955,43.23,76042.93,3.03,-0.17381,0.00011,13.29804]
[1779117585283,43.23,76042.93,3.03,-0.17381,0.00011,13.29804]
[1779117585283,43.23,76062.61,3.03,-0.17156,0.00011,13.19154]
[1779117585481,43.23,76062.61,3.03,-0.17156,0.00011,13.19154]
[1779117586209,43.22,76062.4,3.03,-0.17153,0.00011,13.18989]
[1779117586730,43.22,76062.4,3.03,-0.17153,0.00011,13.18989]
[1779117587148,43.22,76062.4,3.03,-0.17153,0.00011,13.18989]
[1779117587232,43.22,76062.4,3.03,-0.17153,0.00011,13.18989]
[1779117587245,43.22,76062.4,3.03,-0.17153,0.00011,13.18989]
[1779117587249,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117587616,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117587646,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117587763,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117587792,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117587952,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117587970,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588037,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588057,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588141,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588188,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588246,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588285,43.22,76058.68,3.03,-0.17195,0.00011,13.21003]
[1779117588242,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588498,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588539,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588687,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588728,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588835,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588841,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588876,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117588903,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117589065,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117589107,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117589254,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117589285,43.22,76059.99,3.03,-0.17181,0.00011,13.20295]
[1779117589313,43.22,76060.2,3.03,-0.17178,0.00011,13.20181]
[1779117589345,43.22,76060.2,3.03,-0.17178,0.00011,13.20181]
[1779117589877,43.22,76060.2,3.03,-0.17178,0.00011,13.20181]
[1779117589905,43.22,76060.2,3.03,-0.17178,0.00011,13.20181]
[1779117590236,43.22,76060.16,3.03,-0.17179,0.00011,13.20203]
[1779117595266,43.22,76060.01,3.03,-0.17179,0.00011,13.20222]
[1779117600302,43.22,76060.59,3.03,-0.17171,0.00011,13.19849]
[1779117603360,43.22,76064.7,3.03,-0.17124,0.00011,13.17613]
[1779117603433,43.22,76064.7,3.03,-0.17124,0.00011,13.17613]
[1779117603725,43.22,76064.7,3.03,-0.17124,0.00011,13.17613]
[1779117604330,43.22,76064.31,3.03,-0.17129,0.00011,13.17823]
[1779117605336,43.22,76073.26,3.03,-0.17027,0.00011,13.12969]
[1779117605693,43.22,76073.26,3.03,-0.17027,0.00011,13.12969]
[1779117605881,43.22,76073.26,3.03,-0.17027,0.00011,13.12969]
[1779117605885,43.22,76073.26,3.03,-0.17027,0.00011,13.12969]
[1779117605916,43.22,76073.26,3.03,-0.17027,0.00011,13.12969]
[1779117605946,43.22,76073.26,3.03,-0.17027,0.00011,13.12969]
[1779117606344,43.22,76081.33,3.03,-0.16936,0.00011,13.08597]
[1779117607712,43.22,76087.92,3.03,-0.16862,0.00011,13.05029]
[1779117608356,43.22,76090.76,3.03,-0.1683,0.00011,13.03497]
[1779117610086,43.22,76089.9,3.03,-0.1684,0.00011,13.03972]
[1779117610371,43.22,76091.04,3.03,-0.16827,0.00011,13.03345]
[1779117615406,43.22,76088.28,3.03,-0.16857,0.00011,13.04786]
[1779117617649,43.22,76086.9,3.03,-0.16872,0.00011,13.05523]
[1779117618188,43.21,76080.56,3.03,-0.16943,0.00011,13.08933]
[1779117623798,43.21,76076.99,3.03,-0.16982,0.00011,13.10796]
[1779117624322,43.21,76076.99,3.03,-0.16982,0.00011,13.10796]
[1779117624342,43.21,76079.11,3.03,-0.16957,0.00011,13.09612]
[1779117627179,43.21,76080.33,3.03,-0.16943,0.00011,13.08934]
[1779117632536,43.21,76081.36,3.03,-0.16926,0.00011,13.07827]
[1779117637196,43.21,76081.37,3.03,-0.16925,0.00011,13.0781]
[1779117638018,43.21,76104.95,3.03,-0.16661,0.00011,12.95024]
[1779117638529,43.21,76104.95,3.03,-0.16661,0.00011,12.95024]
[1779117638648,43.21,76104.95,3.03,-0.16661,0.00011,12.95024]
[1779117638755,43.21,76104.95,3.03,-0.16661,0.00011,12.95024]
[1779117639283,43.21,76104.95,3.03,-0.16661,0.00011,12.95024]
[1779117639382,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117639535,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117639724,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117639887,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117640257,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117640264,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117640384,43.21,76136.89,3.03,-0.16309,0.00011,12.77747]
[1779117640320,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117640460,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117640486,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117640555,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117640599,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117640738,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117641322,43.21,76140.31,3.03,-0.16271,0.00011,12.75893]
[1779117641487,43.21,76134.22,3.03,-0.16338,0.00011,12.79201]
[1779117641960,43.21,76134.22,3.03,-0.16338,0.00011,12.79201]
[1779117642416,43.21,76134.22,3.03,-0.16338,0.00011,12.79201]
[1779117641972,43.21,76107.93,3.03,-0.16629,0.00011,12.93469]
[1779117642746,43.21,76107.93,3.03,-0.16629,0.00011,12.93469]
[1779117642813,43.21,76096.12,3.03,-0.16761,0.00011,12.99873]
[1779117644796,43.21,76096.52,3.03,-0.16756,0.00011,12.99647]
[1779117645238,43.21,76096.52,3.03,-0.16756,0.00011,12.99647]
[1779117645288,43.21,76088.9,3.03,-0.16841,0.00011,13.03765]
[1779117646454,43.21,76087.07,3.03,-0.16862,0.00011,13.04757]
[1779117646635,43.21,76087.07,3.03,-0.16862,0.00011,13.04773]
[1779117648471,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648537,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648644,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648678,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648811,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648828,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648916,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117648943,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117649062,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117649096,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117649188,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117649209,43.21,76087.74,3.03,-0.16855,0.00011,13.04426]
[1779117649289,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649440,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649473,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649608,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649648,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649755,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649766,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649794,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649881,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117649911,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117650049,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117650087,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117650217,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117650238,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117650427,43.21,76086.72,3.03,-0.16867,0.00011,13.04995]
[1779117650318,43.21,76086.41,3.03,-0.1687,0.00011,13.05163]
[1779117650456,43.21,76086.41,3.03,-0.1687,0.00011,13.05163]
[1779117650506,43.21,76086.41,3.03,-0.1687,0.00011,13.05163]
[1779117650553,43.21,76086.41,3.03,-0.1687,0.00011,13.05163]
[1779117650663,43.21,76086.41,3.03,-0.1687,0.00011,13.05163]
[1779117651507,43.21,76086.41,3.03,-0.1687,0.00011,13.05163]
[1779117651670,43.21,76086.83,3.03,-0.16866,0.00011,13.04935]
[1779117654562,43.21,76089.38,3.03,-0.16837,0.00011,13.03557]
[1779117655359,43.21,76088.89,3.03,-0.16843,0.00011,13.03828]
[1779117655824,43.21,76088.89,3.03,-0.16843,0.00011,13.03828]
[1779117656580,43.21,76089.13,3.03,-0.1684,0.00011,13.03698]
[1779117656842,43.21,76089.13,3.03,-0.1684,0.00011,13.03698]
[1779117657068,43.21,76089.21,3.03,-0.16839,0.00011,13.0363]
[1779117662855,43.21,76087.89,3.03,-0.16853,0.00011,13.04303]
[1779117662858,43.21,76073.99,3.03,-0.17009,0.00011,13.11823]
[1779117666785,43.21,76071.11,3.03,-0.17041,0.00011,13.13358]
[1779117666848,43.21,76071.62,3.03,-0.17035,0.00011,13.13076]
[1779117667876,43.21,76071.62,3.03,-0.17035,0.00011,13.13076]
[1779117667951,43.21,76068.19,3.03,-0.17074,0.00011,13.14927]
[1779117669940,43.21,76067.88,3.03,-0.17077,0.00011,13.1509]
[1779117670013,43.21,76055.47,3.03,-0.17218,0.00011,13.21788]
[1779117675924,43.2,76049.69,3.03,-0.17283,0.00011,13.24848]
[1779117676043,43.2,76043.66,3.03,-0.17351,0.00011,13.2809]
[1779117676988,43.2,76043.66,3.03,-0.17351,0.00011,13.2809]
[1779117677025,43.2,76039.65,3.03,-0.17397,0.00011,13.30239]
[1779117678169,43.2,76039.65,3.03,-0.17397,0.00011,13.30239]
[1779117678969,43.2,76043.71,3.03,-0.1735,0.00011,13.28051]
[1779117679298,43.2,76043.71,3.03,-0.1735,0.00011,13.28051]
[1779117679399,43.2,76044.12,3.03,-0.17346,0.00011,13.27835]
[1779117680339,43.2,76044.12,3.03,-0.17346,0.00011,13.27835]
[1779117685131,43.2,76043.52,3.03,-0.17352,0.00011,13.28134]
[1779117685184,43.2,76043.52,3.03,-0.17352,0.00011,13.28134]
[1779117685332,43.2,76056.54,3.03,-0.17203,0.00011,13.21083]
[1779117687095,43.2,76057.57,3.03,-0.17191,0.00011,13.20506]
[1779117687139,43.2,76074.37,3.03,-0.17,0.00011,13.11399]
[1779117689059,43.2,76074.37,3.03,-0.17001,0.00011,13.11408]
[1779117689108,43.2,76075.8,3.03,-0.16985,0.00011,13.10641]
[1779117690429,43.2,76075.8,3.03,-0.16985,0.00011,13.10641]
[1779117690450,43.2,76078.0,3.03,-0.1696,0.00011,13.09456]
[1779117694979,43.2,76079.02,3.03,-0.16943,0.00011,13.08369]
[1779117695043,43.2,76095.9,3.03,-0.16753,0.00011,12.99221]
[1779117697637,43.2,76100.74,3.03,-0.167,0.00011,12.9662]
[1779117698008,43.2,76112.65,3.03,-0.16567,0.00011,12.90158]
[1779117699000,43.2,76112.65,3.03,-0.16567,0.00011,12.90158]
[1779117699259,43.2,76112.65,3.03,-0.16567,0.00011,12.90158]
[1779117699479,43.2,76124.91,3.03,-0.16431,0.00011,12.83493]
[1779117701016,43.2,76125.17,3.03,-0.16428,0.00011,12.83352]
[1779117702020,43.2,76123.03,3.03,-0.16452,0.00011,12.84515]
[1779117702084,43.2,76122.55,3.03,-0.16457,0.00011,12.84777]
[1779117703395,43.2,76122.55,3.03,-0.16457,0.00011,12.84777]
[1779117703449,43.2,76125.35,3.03,-0.16426,0.00011,12.83256]
[1779117707394,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117707649,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117707818,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708058,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708083,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708238,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708297,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708448,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708493,43.2,76115.62,3.03,-0.16534,0.00011,12.88536]
[1779117708456,43.2,76102.51,3.03,-0.1668,0.00011,12.95661]
[1779117708542,43.2,76102.51,3.03,-0.1668,0.00011,12.95661]
[1779117708701,43.2,76102.51,3.03,-0.1668,0.00011,12.95661]
[1779117708740,43.2,76102.51,3.03,-0.1668,0.00011,12.95661]
[1779117708747,43.2,76102.51,3.03,-0.1668,0.00011,12.95661]
[1779117709094,43.2,76102.51,3.03,-0.1668,0.00011,12.95661]
[1779117712795,43.2,76103.06,3.03,-0.16674,0.00011,12.9537]
[1779117713121,43.2,76102.65,3.03,-0.16678,0.00011,12.95579]
[1779117715779,43.2,76105.29,3.03,-0.16648,0.00011,12.9412]
[1779117717631,43.2,76105.08,3.03,-0.1665,0.00011,12.94209]
[1779117718156,43.2,76104.89,3.03,-0.16652,0.00011,12.94298]
[1779117722191,43.2,76112.8,3.03,-0.16563,0.00011,12.89957]
[1779117727219,43.2,76104.05,3.03,-0.16659,0.00011,12.94647]
[1779117730986,43.19,76098.67,3.03,-0.16718,0.00011,12.97498]
[1779117731311,43.19,76098.67,3.03,-0.16718,0.00011,12.97498]
[1779117731360,43.19,76091.3,3.03,-0.168,0.00011,13.0149]
[1779117733959,43.19,76086.48,3.03,-0.16854,0.00011,13.04081]
[1779117734277,43.19,76087.52,3.03,-0.16842,0.00011,13.03518]
[1779117734679,43.19,76087.52,3.03,-0.16842,0.00011,13.03518]
[1779117735284,43.19,76088.23,3.03,-0.16835,0.00011,13.0314]
[1779117737298,43.19,76077.89,3.03,-0.16951,0.00011,13.08761]
[1779117738066,43.19,76077.89,3.03,-0.16951,0.00011,13.08761]
[1779117738305,43.19,76070.38,3.03,-0.17036,0.00011,13.12837]
[1779117738870,43.19,76070.38,3.03,-0.17036,0.00011,13.12837]
[1779117738916,43.19,76070.38,3.03,-0.17036,0.00011,13.12837]
[1779117739313,43.19,76069.57,3.03,-0.17046,0.00011,13.13282]
[1779117741420,43.19,76059.01,3.03,-0.17165,0.00011,13.18973]
[1779117742106,43.19,76059.01,3.03,-0.17165,0.00011,13.18973]
[1779117742143,43.19,76059.01,3.03,-0.17165,0.00011,13.18973]
[1779117742333,43.19,76059.01,3.03,-0.17165,0.00011,13.18957]
[1779117742543,43.19,76059.01,3.03,-0.17165,0.00011,13.18957]
[1779117743339,43.19,76057.27,3.03,-0.17184,0.00011,13.19882]
[1779117745980,43.19,76059.98,3.03,-0.17153,0.00011,13.18385]
[1779117746448,43.19,76070.33,3.03,-0.17035,0.00011,13.12767]
[1779117746545,43.19,76070.33,3.03,-0.17035,0.00011,13.12767]
[1779117748234,43.19,76070.05,3.03,-0.17038,0.00011,13.12898]
[1779117748378,43.19,76080.23,3.03,-0.16922,0.00011,13.07367]
[1779117750230,43.19,76080.92,3.03,-0.16914,0.00011,13.0698]
[1779117750392,43.19,76082.6,3.03,-0.16895,0.00011,13.06057]
[1779117751485,43.19,76082.6,3.03,-0.16895,0.00011,13.06057]
[1779117751494,43.19,76087.94,3.03,-0.1683,0.00011,13.02643]
[1779117757441,43.19,76089.22,3.03,-0.16815,0.00011,13.01935]
[1779117759549,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117759643,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117759737,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117759901,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117760202,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117760321,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117760407,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117760470,43.19,76084.06,3.03,-0.16874,0.00011,13.04743]
[1779117760482,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117760634,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117760676,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117760835,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117760857,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761050,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761117,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761262,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761297,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761466,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761498,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761531,43.19,76057.49,3.03,-0.17174,0.00011,13.19143]
[1779117761469,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761623,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761638,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761649,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761811,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761833,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761895,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761904,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117761949,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762210,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762261,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762315,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762350,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762441,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762537,43.19,76057.49,3.03,-0.17175,0.00011,13.19146]
[1779117762496,43.19,76052.74,3.03,-0.17229,0.00011,13.21717]
[1779117763483,43.19,76052.74,3.03,-0.17229,0.00011,13.21717]
[1779117764847,43.19,76051.96,3.03,-0.17237,0.00011,13.22123]
[1779117765497,43.19,76048.81,3.03,-0.17273,0.00011,13.2381]
[1779117770532,43.18,76050.0,3.03,-0.17258,0.00011,13.23081]
[1779117773497,43.18,76055.12,3.03,-0.17199,0.00011,13.20287]
[1779117773556,43.18,76052.91,3.03,-0.17224,0.00011,13.21471]
[1779117774562,43.18,76060.81,3.03,-0.17134,0.00011,13.172]
[1779117775567,43.18,76074.53,3.03,-0.16978,0.00011,13.09767]
[1779117775735,43.18,76074.53,3.03,-0.16978,0.00011,13.09767]
[1779117776736,43.18,76077.68,3.03,-0.16943,0.00011,13.08059]
[1779117777461,43.18,76077.68,3.03,-0.16943,0.00011,13.08059]
[1779117777553,43.18,76076.19,3.03,-0.1696,0.00011,13.08887]
[1779117777810,43.18,76076.19,3.03,-0.1696,0.00011,13.08887]
[1779117778292,43.18,76076.19,3.03,-0.1696,0.00011,13.08887]
[1779117778376,43.18,76073.51,3.03,-0.1699,0.00011,13.10338]
[1779117778786,43.18,76073.51,3.03,-0.1699,0.00011,13.10338]
[1779117778887,43.18,76061.84,3.03,-0.17122,0.00011,13.16661]
[1779117780022,43.18,76061.84,3.03,-0.17122,0.00011,13.16661]
[1779117780269,43.18,76061.84,3.03,-0.17122,0.00011,13.16661]
[1779117782189,43.18,76051.93,3.03,-0.17235,0.00011,13.21993]
[1779117784915,43.18,76049.92,3.03,-0.17257,0.00011,13.23052]
[1779117785406,43.18,76051.39,3.03,-0.1724,0.00011,13.22242]
[1779117785739,43.18,76051.39,3.03,-0.1724,0.00011,13.22242]
[1779117785764,43.18,76063.7,3.03,-0.17099,0.00011,13.15564]
[1779117787305,43.18,76063.7,3.03,-0.17099,0.00011,13.15564]
[1779117788979,43.18,76065.87,3.03,-0.17075,0.00011,13.14407]
[1779117789044,43.18,76064.94,3.03,-0.17086,0.00011,13.1492]
[1779117791420,43.18,76060.47,3.03,-0.17137,0.00011,13.17351]
[1779117791531,43.18,76057.62,3.03,-0.17169,0.00011,13.18892]
[1779117792016,43.18,76057.62,3.03,-0.17169,0.00011,13.18892]
[1779117792208,43.18,76056.12,3.03,-0.17186,0.00011,13.19704]
[1779117794576,43.18,76056.12,3.03,-0.17186,0.00011,13.19693]
[1779117793840,43.18,76043.6,3.03,-0.17329,0.00011,13.26452]
[1779117794666,43.18,76043.6,3.03,-0.17329,0.00011,13.26452]
[1779117795058,43.18,76043.6,3.03,-0.17329,0.00011,13.26452]
[1779117795540,43.18,76043.1,3.03,-0.17334,0.00011,13.26685]
[1779117795810,43.18,76043.1,3.03,-0.17334,0.00011,13.26685]
[1779117797136,43.18,76043.04,3.03,-0.17335,0.00011,13.26717]
[1779117797227,43.18,76042.1,3.03,-0.17345,0.00011,13.27207]
[1779117798141,43.18,76042.1,3.03,-0.17345,0.00011,13.27207]
[1779117798501,43.18,76042.69,3.03,-0.17337,0.00011,13.26853]
[1779117803765,43.17,76042.76,3.03,-0.17335,0.00011,13.26742]
[1779117808801,43.17,76042.33,3.03,-0.17339,0.00011,13.26915]
[1779117812313,43.17,76044.79,3.03,-0.1731,0.00011,13.25567]
[1779117812330,43.17,76044.79,3.03,-0.1731,0.00011,13.25567]
[1779117812391,43.17,76044.79,3.03,-0.1731,0.00011,13.25567]
[1779117812404,43.17,76044.79,3.03,-0.1731,0.00011,13.25567]
[1779117812595,43.17,76044.79,3.03,-0.1731,0.00011,13.25567]
[1779117812414,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117812619,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117812804,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117812824,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813002,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813054,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813206,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813265,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813403,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813450,43.17,76047.58,3.03,-0.17273,0.00011,13.23543]
[1779117813550,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117813618,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117813649,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117813663,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117813684,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117813977,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814013,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814144,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814161,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814270,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814307,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814353,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814395,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814500,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814511,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814541,43.17,76044.81,3.03,-0.17305,0.00011,13.25038]
[1779117814601,43.17,76040.46,3.03,-0.17355,0.00011,13.27394]
[1779117814836,43.17,76040.46,3.03,-0.17355,0.00011,13.27394]
[1779117814864,43.17,76040.46,3.03,-0.17355,0.00011,13.27394]
[1779117814983,43.17,76040.46,3.03,-0.17355,0.00011,13.27394]
[1779117815427,43.17,76040.46,3.03,-0.17355,0.00011,13.27394]
[1779117815441,43.17,76037.66,3.03,-0.17387,0.00011,13.28909]
[1779117820808,43.17,76034.62,3.03,-0.17421,0.00012,13.30523]
[1779117826119,43.16,76025.01,3.03,-0.17531,0.00012,13.35643]
[1779117832206,43.16,76028.5,3.03,-0.17488,0.00012,13.33665]
[1779117840028,43.16,76034.02,3.03,-0.17423,0.00012,13.30566]
[1779117845065,43.15,76032.62,3.03,-0.17437,0.00012,13.31223]
[1779117848005,43.15,76025.6,3.03,-0.17517,0.00012,13.34979]
[1779117848094,43.15,76025.6,3.03,-0.17516,0.00012,13.3496]
[1779117853197,43.15,76027.95,3.03,-0.17487,0.00012,13.33591]
[1779117855492,43.15,76028.35,3.03,-0.17481,0.00012,13.33323]
[1779117856117,43.14,76028.81,3.03,-0.17475,0.00012,13.33024]
[1779117856316,43.14,76029.69,3.03,-0.17465,0.00012,13.32548]
[1779117861798,43.14,76034.79,3.03,-0.17404,0.00012,13.29667]
[1779117864144,43.14,76043.76,3.03,-0.173,0.00011,13.24766]
[1779117866281,43.14,76046.68,3.03,-0.17265,0.00011,13.23133]
[1779117866325,43.14,76046.83,3.03,-0.17264,0.00011,13.23052]
[1779117872268,43.13,76046.05,3.03,-0.17266,0.00011,13.2288]
[1779117874282,43.13,76038.14,3.03,-0.17356,0.00011,13.27134]
[1779117875379,43.13,76038.14,3.03,-0.17356,0.00011,13.27134]
[1779117876447,43.13,76034.42,3.03,-0.17398,0.00012,13.29109]
[1779117876495,43.13,76037.45,3.03,-0.17363,0.00011,13.27448]
[1779117878625,43.13,76049.08,3.03,-0.17228,0.00011,13.21097]
[1779117880361,43.13,76050.97,3.03,-0.17206,0.00011,13.20048]
[1779117880406,43.13,76060.09,3.03,-0.17102,0.00011,13.15103]
[1779117880820,43.13,76060.09,3.03,-0.17102,0.00011,13.15103]
[1779117882534,43.12,76060.09,3.03,-0.17102,0.00011,13.1508]
[1779117882575,43.12,76060.09,3.03,-0.17102,0.00011,13.1508]
[1779117882604,43.12,76063.7,3.03,-0.1706,0.00011,13.13092]
[1779117884587,43.12,76075.33,3.03,-0.16928,0.00011,13.06766]
[1779117884989,43.12,76075.33,3.03,-0.16928,0.00011,13.06766]
[1779117885042,43.12,76075.33,3.03,-0.16928,0.00011,13.06766]
[1779117885505,43.12,76075.33,3.03,-0.16928,0.00011,13.06766]
[1779117885581,43.12,76075.33,3.03,-0.16928,0.00011,13.06766]
[1779117885597,43.12,76075.33,3.03,-0.16928,0.00011,13.06766]
[1779117885591,43.12,76102.75,3.03,-0.1662,0.00011,12.91857]
[1779117886072,43.12,76102.75,3.03,-0.1662,0.00011,12.91857]
[1779117886292,43.12,76102.75,3.03,-0.1662,0.00011,12.91857]
[1779117886538,43.12,76102.75,3.03,-0.1662,0.00011,12.91857]
[1779117886655,43.12,76102.75,3.03,-0.1662,0.00011,12.91857]
[1779117886542,43.12,76115.59,3.03,-0.16477,0.00011,12.84883]
[1779117886688,43.12,76115.59,3.03,-0.16477,0.00011,12.84883]
[1779117886771,43.12,76115.59,3.03,-0.16477,0.00011,12.84883]
[1779117887144,43.12,76115.59,3.03,-0.16477,0.00011,12.84883]
[1779117887388,43.12,76115.59,3.03,-0.16477,0.00011,12.84883]
[1779117887688,43.12,76115.59,3.03,-0.16477,0.00011,12.84883]
[1779117887445,43.12,76132.68,3.03,-0.16288,0.00011,12.75585]
[1779117887777,43.12,76132.68,3.03,-0.16288,0.00011,12.75585]
[1779117888388,43.12,76132.68,3.03,-0.16288,0.00011,12.75607]
[1779117891450,43.13,76138.21,3.03,-0.16228,0.00011,12.7264]
[1779117891605,43.13,76138.21,3.03,-0.16228,0.00011,12.7264]
[1779117891660,43.13,76134.25,3.03,-0.16272,0.00011,12.74806]
[1779117892468,43.13,76134.25,3.03,-0.16272,0.00011,12.74806]
[1779117892566,43.13,76134.22,3.03,-0.16273,0.00011,12.74824]
[1779117894177,43.13,76134.22,3.03,-0.16273,0.00011,12.74824]
[1779117894430,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117894792,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117894833,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117894850,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117894902,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117894959,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895017,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895157,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895194,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895359,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895404,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895583,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895612,43.13,76134.51,3.03,-0.16269,0.00011,12.74669]
[1779117895683,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117895831,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117895850,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117896055,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117896084,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117896260,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117896290,43.13,76130.38,3.03,-0.16315,0.00011,12.76919]
[1779117896448,43.13,76130.46,3.03,-0.16314,0.00011,12.76874]
[1779117898143,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898152,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898185,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898210,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898353,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898384,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898458,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898473,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898563,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898592,43.13,76128.14,3.03,-0.1634,0.00011,12.78133]
[1779117898643,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898710,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898739,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898815,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898837,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898862,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898962,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117898979,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899067,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899096,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899172,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899184,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899319,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899359,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899571,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899592,43.13,76127.0,3.03,-0.16352,0.00011,12.78748]
[1779117899693,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117899781,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117899798,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117899844,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117899858,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117900472,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117900850,43.13,76127.97,3.03,-0.16341,0.00011,12.78216]
[1779117901585,43.12,76126.09,3.03,-0.16362,0.00011,12.79229]
[1779117903495,43.13,76116.37,3.03,-0.1647,0.00011,12.84529]
[1779117907538,43.13,76104.2,3.03,-0.16605,0.00011,12.91148]
[1779117910544,43.13,76112.72,3.03,-0.1651,0.00011,12.86506]
[1779117915221,43.13,76119.83,3.03,-0.16432,0.00011,12.82652]
[1779117915584,43.13,76121.2,3.03,-0.16416,0.00011,12.81906]
[1779117916589,43.13,76141.97,3.03,-0.16187,0.00011,12.70605]
[1779117916884,43.13,76141.97,3.03,-0.16187,0.00011,12.70605]
[1779117916953,43.13,76141.97,3.03,-0.16187,0.00011,12.70605]
[1779117917597,43.13,76141.75,3.03,-0.1619,0.00011,12.70729]
[1779117918305,43.13,76141.75,3.03,-0.1619,0.00011,12.70729]
[1779117918319,43.13,76141.75,3.03,-0.1619,0.00011,12.70729]
[1779117918604,43.13,76147.88,3.03,-0.16123,0.00011,12.67401]
[1779117918964,43.13,76147.88,3.03,-0.16123,0.00011,12.67401]
[1779117919687,43.13,76147.88,3.03,-0.16123,0.00011,12.67401]
[1779117919611,43.13,76149.85,3.03,-0.16102,0.00011,12.66339]
[1779117920617,43.13,76153.79,3.03,-0.16059,0.00011,12.64208]
[1779117925654,43.13,76160.9,3.03,-0.15981,0.00011,12.60338]
[1779117930702,43.12,76168.57,3.03,-0.15897,0.00011,12.56104]
[1779117933584,43.12,76167.27,3.03,-0.15906,0.00011,12.56286]
[1779117933723,43.12,76168.72,3.03,-0.1589,0.00011,12.55489]
[1779117933812,43.12,76168.72,3.03,-0.1589,0.00011,12.55489]
[1779117934732,43.12,76183.74,3.03,-0.15728,0.00011,12.47312]
[1779117934903,43.12,76183.74,3.03,-0.15728,0.00011,12.47312]
[1779117935244,43.12,76183.74,3.03,-0.15728,0.00011,12.47312]
[1779117935737,43.12,76187.72,3.03,-0.15685,0.00011,12.45152]
[1779117936016,43.12,76187.72,3.03,-0.15685,0.00011,12.45152]
[1779117936020,43.12,76187.72,3.03,-0.15685,0.00011,12.45152]
[1779117936036,43.12,76188.49,3.03,-0.15677,0.00011,12.44733]
[1779117936772,43.12,76188.49,3.03,-0.15677,0.00011,12.44733]
[1779117937006,43.12,76188.49,3.03,-0.15677,0.00011,12.44733]
[1779117938778,43.12,76187.18,3.03,-0.15691,0.00011,12.45462]
[1779117939307,43.13,76187.24,3.03,-0.15691,0.00011,12.45436]
[1779117940924,43.13,76200.55,3.03,-0.15549,0.00011,12.38205]
[1779117944448,43.13,76202.37,3.03,-0.1553,0.00011,12.37263]
[1779117945063,43.13,76201.74,3.03,-0.15537,0.00011,12.37606]
[1779117945074,43.13,76201.74,3.03,-0.15537,0.00011,12.37606]
[1779117945076,43.13,76201.74,3.03,-0.15537,0.00011,12.37606]
[1779117945326,43.13,76207.29,3.03,-0.15478,0.00011,12.34599]
[1779117948278,43.13,76220.93,3.03,-0.15334,0.00011,12.27193]
[1779117952225,43.13,76216.16,3.03,-0.15385,0.00011,12.29815]
[1779117952704,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117952789,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117953005,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117953163,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117953325,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117953659,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117953760,43.13,76211.45,3.03,-0.15435,0.00011,12.32388]
[1779117953760,43.13,76188.97,3.03,-0.15675,0.00011,12.44634]
[1779117953831,43.13,76188.97,3.03,-0.15675,0.00011,12.44634]
[1779117953953,43.13,76188.97,3.03,-0.15675,0.00011,12.44634]
[1779117954490,43.13,76188.97,3.03,-0.15675,0.00011,12.44634]
[1779117954505,43.13,76188.97,3.03,-0.15675,0.00011,12.44634]
[1779117954588,43.13,76179.98,3.03,-0.15772,0.00011,12.49525]
[1779117955537,43.13,76179.98,3.03,-0.15772,0.00011,12.49525]
[1779117955627,43.13,76170.03,3.03,-0.15879,0.00011,12.54944]
[1779117955835,43.13,76170.03,3.03,-0.15879,0.00011,12.54944]
[1779117956184,43.13,76172.8,3.03,-0.15849,0.00011,12.53424]
[1779117958705,43.13,76170.77,3.03,-0.15871,0.00011,12.54509]
[1779117958745,43.13,76168.67,3.03,-0.15893,0.00011,12.55658]
[1779117963950,43.13,76168.42,3.03,-0.15895,0.00011,12.5574]
[1779117965980,43.13,76161.66,3.03,-0.15968,0.00011,12.59423]
[1779117966061,43.13,76161.31,3.03,-0.15972,0.00011,12.59613]
[1779117970751,43.13,76170.44,3.03,-0.15873,0.00011,12.54651]
[1779117972094,43.13,76170.44,3.03,-0.15874,0.00011,12.54659]
[1779117972172,43.13,76189.94,3.03,-0.15663,0.00011,12.4404]
[1779117972968,43.13,76189.94,3.03,-0.15663,0.00011,12.4404]
[1779117973013,43.13,76189.33,3.03,-0.1567,0.00011,12.44377]
[1779117974141,43.13,76189.33,3.03,-0.1567,0.00011,12.44377]
[1779117974236,43.13,76178.33,3.03,-0.15788,0.00011,12.50366]
[1779117976173,43.13,76180.0,3.03,-0.1577,0.00011,12.49451]
[1779117976238,43.13,76179.08,3.03,-0.1578,0.00011,12.49952]
[1779117980645,43.13,76187.12,3.03,-0.15693,0.00011,12.45564]
[1779117983265,43.13,76187.66,3.03,-0.15688,0.00011,12.45275]
[1779117983305,43.13,76190.12,3.03,-0.15661,0.00011,12.43939]
[1779117984978,43.13,76190.12,3.03,-0.15662,0.00011,12.43946]
[1779117985767,43.13,76190.12,3.03,-0.15662,0.00011,12.43946]
[1779117985777,43.13,76190.12,3.03,-0.15662,0.00011,12.43946]
[1779117985782,43.13,76190.12,3.03,-0.15662,0.00011,12.43946]
[1779117986107,43.13,76196.18,3.03,-0.15599,0.00011,12.4075]
[1779117990729,43.13,76200.89,3.03,-0.15549,0.00011,12.38224]
[1779117990777,43.13,76200.41,3.03,-0.15551,0.00011,12.38335]
[1779117991257,43.13,76200.41,3.03,-0.15551,0.00011,12.38335]
[1779117992395,43.13,76205.01,3.03,-0.15497,0.00011,12.35321]
[1779117992444,43.13,76206.97,3.03,-0.15475,0.00011,12.34176]
[1779117994271,43.12,76215.66,3.03,-0.15381,0.00011,12.29377]
[1779117998893,43.12,76217.41,3.03,-0.15363,0.00011,12.28433]
[1779117999766,43.13,76205.9,3.03,-0.15487,0.00011,12.34768]
[1779118000626,43.13,76205.9,3.03,-0.15487,0.00011,12.34768]
[1779118000696,43.13,76202.3,3.03,-0.15525,0.00011,12.36724]
[1779118001216,43.13,76202.3,3.03,-0.15525,0.00011,12.36724]
[1779118001227,43.13,76202.67,3.03,-0.15521,0.00011,12.36523]
[1779118002323,43.13,76202.67,3.03,-0.15521,0.00011,12.36523]
[1779118002404,43.13,76201.03,3.03,-0.15539,0.00011,12.37427]
[1779118008262,43.13,76195.53,3.03,-0.15598,0.00011,12.40454]
[1779118013808,43.12,76187.99,3.03,-0.15676,0.00011,12.44405]
[1779118017752,43.12,76188.96,3.03,-0.15664,0.00011,12.43809]
[1779118017828,43.12,76206.2,3.03,-0.1548,0.00011,12.34401]
[1779118018251,43.12,76206.2,3.03,-0.1548,0.00011,12.34401]
[1779118018735,43.12,76206.2,3.03,-0.1548,0.00011,12.34401]
[1779118018749,43.12,76206.2,3.03,-0.1548,0.00011,12.34401]
[1779118018835,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118018960,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118019192,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118019272,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118019343,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020153,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020237,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020302,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020489,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020542,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020636,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020669,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020825,43.12,76220.93,3.03,-0.15324,0.00011,12.26407]
[1779118020737,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118020877,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021034,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021078,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021153,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021246,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021281,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021308,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021341,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021415,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021437,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021518,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021556,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021649,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021705,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021750,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021796,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021857,43.12,76219.97,3.03,-0.15335,0.00011,12.26979]
[1779118021806,43.12,76220.4,3.03,-0.15331,0.00011,12.26769]
[1779118022365,43.12,76220.4,3.03,-0.15331,0.00011,12.26769]
[1779118023049,43.12,76220.4,3.03,-0.15331,0.00011,12.26769]
[1779118023114,43.12,76220.4,3.03,-0.15331,0.00011,12.26769]
[1779118023371,43.12,76215.33,3.03,-0.15385,0.00011,12.29556]
[1779118025091,43.12,76218.82,3.03,-0.15348,0.00011,12.27676]
[1779118025505,43.12,76218.78,3.03,-0.15349,0.00011,12.27704]
[1779118031660,43.13,76215.87,3.03,-0.15382,0.00011,12.29409]
[1779118031899,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118031992,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032241,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032300,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032465,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032507,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032679,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032720,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032733,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032808,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032812,43.13,76214.37,3.03,-0.15399,0.00011,12.30303]
[1779118032780,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118032937,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033053,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033087,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033115,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033286,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033365,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033493,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033527,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033704,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033749,43.13,76206.14,3.03,-0.15487,0.00011,12.34815]
[1779118033850,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118033914,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118033962,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034188,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034239,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034309,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034333,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034791,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034833,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034897,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118034929,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035136,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035189,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035224,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035324,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035336,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035384,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035595,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035658,43.13,76199.99,3.03,-0.15552,0.00011,12.38134]
[1779118035728,43.13,76189.49,3.03,-0.15665,0.00011,12.43863]
[1779118035905,43.13,76189.49,3.03,-0.15665,0.00011,12.43863]
[1779118036466,43.13,76189.49,3.03,-0.15665,0.00011,12.43867]
[1779118037314,43.13,76189.49,3.03,-0.15665,0.00011,12.43867]
[1779118037499,43.13,76189.49,3.03,-0.15665,0.00011,12.43867]
[1779118037609,43.13,76189.49,3.03,-0.15665,0.00011,12.43867]
[1779118037640,43.13,76183.92,3.03,-0.15725,0.00011,12.46902]
[1779118039352,43.13,76183.92,3.03,-0.15725,0.00011,12.46902]
[1779118039486,43.13,76184.5,3.03,-0.15719,0.00011,12.46584]
[1779118044522,43.13,76185.36,3.03,-0.15709,0.00011,12.46109]
[1779118048772,43.13,76172.39,3.03,-0.15849,0.00011,12.53165]
[1779118049452,43.13,76172.39,3.03,-0.15849,0.00011,12.53165]
[1779118049564,43.13,76172.39,3.03,-0.15849,0.00011,12.53165]
[1779118049672,43.13,76153.5,3.03,-0.16054,0.00011,12.6345]
[1779118050185,43.13,76153.5,3.03,-0.16054,0.00011,12.6345]
[1779118050279,43.13,76153.5,3.03,-0.16054,0.00011,12.6345]
[1779118050790,43.13,76129.09,3.03,-0.16322,0.00011,12.76723]
[1779118051051,43.13,76129.09,3.03,-0.16322,0.00011,12.76723]
[1779118051489,43.13,76129.09,3.03,-0.16322,0.00011,12.76723]
[1779118051582,43.13,76121.07,3.03,-0.16406,0.00011,12.80587]
[1779118051952,43.13,76121.07,3.03,-0.16406,0.00011,12.80587]
[1779118052592,43.13,76121.07,3.03,-0.16406,0.00011,12.80593]
[1779118055375,43.13,76124.34,3.03,-0.1637,0.00011,12.78818]
[1779118055864,43.13,76124.34,3.03,-0.1637,0.00011,12.78818]
[1779118055617,43.13,76120.42,3.03,-0.16413,0.00011,12.80953]
[1779118055992,43.13,76120.42,3.03,-0.16413,0.00011,12.80953]
[1779118056601,43.13,76120.42,3.03,-0.16413,0.00011,12.80953]
[1779118056685,43.13,76120.42,3.03,-0.16413,0.00011,12.80953]
[1779118056810,43.13,76120.42,3.03,-0.16413,0.00011,12.80953]
[1779118056696,43.13,76065.44,3.03,-0.1703,0.00011,13.10823]
[1779118057631,43.13,76065.44,3.03,-0.1703,0.00011,13.10825]
[1779118058916,43.13,76066.42,3.03,-0.17019,0.00011,13.10285]
[1779118058980,43.13,76066.42,3.03,-0.17019,0.00011,13.10285]
[1779118059016,43.13,76066.42,3.03,-0.17019,0.00011,13.10285]
[1779118059123,43.13,76066.42,3.03,-0.17019,0.00011,13.10285]
[1779118059645,43.13,76062.37,3.03,-0.17065,0.00011,13.12475]
[1779118060252,43.13,76062.37,3.03,-0.17065,0.00011,13.12475]
[1779118060313,43.13,76062.37,3.03,-0.17065,0.00011,13.12475]
[1779118060653,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118060983,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118060994,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061028,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061063,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061088,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061187,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061205,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061292,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061320,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061628,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061643,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061722,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061789,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061827,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061850,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061881,43.13,76053.32,3.03,-0.17168,0.00011,13.17389]
[1779118061846,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118061901,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118061935,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118062071,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118062110,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118062174,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118062838,43.13,76050.05,3.03,-0.17205,0.00011,13.19145]
[1779118062666,43.13,76050.05,3.03,-0.17204,0.00011,13.19128]
[1779118063859,43.13,76050.05,3.03,-0.17204,0.00011,13.19128]
[1779118063673,43.13,76052.49,3.03,-0.17176,0.00011,13.1779]
[1779118063980,43.13,76052.49,3.03,-0.17176,0.00011,13.1779]
[1779118064680,43.13,76053.66,3.03,-0.17163,0.00011,13.17142]
[1779118067926,43.13,76046.47,3.03,-0.17244,0.00011,13.2099]
[1779118068707,43.13,76044.91,3.03,-0.17261,0.00011,13.21815]
[1779118069962,43.12,76044.58,3.03,-0.17265,0.00011,13.21974]
[1779118069986,43.12,76044.58,3.03,-0.17265,0.00011,13.21974]
[1779118070723,43.12,76041.63,3.03,-0.17298,0.00011,13.2355]
[1779118071863,43.12,76041.63,3.03,-0.17298,0.00011,13.2355]
[1779118072191,43.12,76039.14,3.03,-0.17326,0.00011,13.24875]
[1779118072736,43.12,76037.88,3.03,-0.1734,0.00011,13.25533]
[1779118073989,43.12,76038.5,3.03,-0.17332,0.00011,13.25172]
[1779118074750,43.12,76037.52,3.03,-0.17343,0.00011,13.25678]
[1779118077943,43.12,76039.46,3.03,-0.17319,0.00011,13.24552]
[1779118078273,43.12,76039.46,3.03,-0.17319,0.00011,13.24552]
[1779118078290,43.12,76039.46,3.03,-0.17319,0.00011,13.24552]
[1779118078365,43.12,76039.46,3.03,-0.17319,0.00011,13.24552]
[1779118078777,43.12,76043.03,3.03,-0.17278,0.00011,13.22596]
[1779118080194,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080233,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080339,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080380,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080444,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080489,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080570,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080609,43.12,76049.32,3.03,-0.17206,0.00011,13.19186]
[1779118080792,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081033,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081070,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081305,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081339,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081453,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081489,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081557,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081578,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081811,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081837,43.12,76057.75,3.03,-0.17109,0.00011,13.14588]
[1779118081903,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118081998,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082015,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082125,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082161,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082229,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082255,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082356,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082377,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082439,43.12,76055.59,3.03,-0.17134,0.00011,13.15747]
[1779118082806,43.11,76055.62,3.03,-0.17133,0.00011,13.1572]
[1779118084132,43.11,76053.83,3.03,-0.17153,0.00011,13.16677]
[1779118084142,43.11,76053.83,3.03,-0.17153,0.00011,13.16677]
[1779118084820,43.11,76054.59,3.03,-0.17144,0.00011,13.16253]
[1779118085632,43.11,76054.59,3.03,-0.17144,0.00011,13.16253]
[1779118088288,43.11,76059.31,3.03,-0.17089,0.00011,13.13642]
[1779118088847,43.11,76059.31,3.03,-0.17089,0.00011,13.13624]
[1779118091194,43.11,76055.18,3.03,-0.17135,0.00011,13.15824]
[1779118091292,43.11,76055.18,3.03,-0.17135,0.00011,13.15824]
[1779118091354,43.11,76055.18,3.03,-0.17135,0.00011,13.15824]
[1779118091488,43.11,76055.18,3.03,-0.17135,0.00011,13.15824]
[1779118091869,43.11,76052.57,3.03,-0.17165,0.00011,13.17228]
[1779118092876,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093511,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093526,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093548,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093580,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093674,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093697,43.11,76041.23,3.03,-0.17294,0.00011,13.23365]
[1779118093882,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094157,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094195,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094305,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094347,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094409,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094466,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094536,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094552,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094682,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094698,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094787,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094814,43.11,76038.63,3.03,-0.17324,0.00011,13.2476]
[1779118094890,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095228,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095252,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095333,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095369,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095480,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095515,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095669,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095682,43.11,76039.17,3.03,-0.17317,0.00011,13.24455]
[1779118095897,43.11,76039.33,3.03,-0.17315,0.00011,13.24355]
[1779118096867,43.11,76039.33,3.03,-0.17315,0.00011,13.24355]
[1779118096904,43.11,76039.2,3.03,-0.17316,0.00011,13.24404]
[1779118098538,43.11,76039.6,3.03,-0.17311,0.00011,13.24166]
[1779118098582,43.11,76039.6,3.03,-0.17311,0.00011,13.24166]
[1779118098918,43.1,76041.47,3.03,-0.17289,0.00011,13.23132]
[1779118098924,43.1,76041.47,3.03,-0.17289,0.00011,13.23132]
[1779118100573,43.1,76040.95,3.03,-0.17295,0.00011,13.23414]
[1779118100579,43.1,76038.0,3.03,-0.17329,0.00011,13.24992]
[1779118103244,43.1,76035.39,3.03,-0.17358,0.00012,13.26361]
[1779118103331,43.1,76036.58,3.03,-0.17344,0.00011,13.25692]
[1779118108988,43.1,76039.1,3.03,-0.17312,0.00011,13.2419]
[1779118114366,43.09,76039.97,3.03,-0.17295,0.00011,13.23126]
[1779118115391,43.09,76048.81,3.03,-0.17193,0.00011,13.18288]
[1779118118060,43.09,76058.5,3.03,-0.17082,0.00011,13.12994]
[1779118120074,43.09,76045.81,3.03,-0.17226,0.00011,13.19854]
[1779118125109,43.09,76041.76,3.03,-0.17271,0.00011,13.21949]
[1779118128430,43.08,76048.37,3.03,-0.17194,0.00011,13.18309]
[1779118128580,43.08,76048.37,3.03,-0.17194,0.00011,13.18309]
[1779118128878,43.08,76076.72,3.03,-0.16872,0.00011,13.02911]
[1779118129007,43.08,76076.72,3.03,-0.16872,0.00011,13.02911]
[1779118129219,43.08,76076.72,3.03,-0.16872,0.00011,13.02911]
[1779118129484,43.08,76076.72,3.03,-0.16872,0.00011,13.02911]
[1779118129708,43.08,76076.72,3.03,-0.16872,0.00011,13.02911]
[1779118129724,43.08,76107.97,3.03,-0.16521,0.00011,12.85905]
[1779118130000,43.08,76107.97,3.03,-0.16521,0.00011,12.85905]
[1779118130002,43.08,76107.97,3.03,-0.16521,0.00011,12.85905]
[1779118130273,43.08,76107.97,3.03,-0.16521,0.00011,12.85905]
[1779118130910,43.08,76107.97,3.03,-0.16521,0.00011,12.85905]
[1779118130927,43.08,76107.97,3.03,-0.16521,0.00011,12.85905]
[1779118130914,43.08,76105.91,3.03,-0.16544,0.00011,12.87055]
[1779118131056,43.08,76105.91,3.03,-0.16544,0.00011,12.87055]
[1779118131097,43.08,76105.91,3.03,-0.16544,0.00011,12.87055]
[1779118131117,43.08,76105.91,3.03,-0.16544,0.00011,12.87055]
[1779118131156,43.08,76105.91,3.03,-0.16544,0.00011,12.87055]
[1779118131229,43.08,76107.04,3.03,-0.16532,0.00011,12.8644]
[1779118133313,43.08,76107.31,3.03,-0.16529,0.00011,12.86303]
[1779118133320,43.08,76106.87,3.03,-0.16534,0.00011,12.86553]
[1779118135942,43.08,76106.52,3.03,-0.16538,0.00011,12.86738]
[1779118136188,43.08,76107.56,3.03,-0.16526,0.00011,12.86161]
[1779118137406,43.08,76107.56,3.03,-0.16526,0.00011,12.86161]
[1779118137519,43.08,76099.49,3.03,-0.16616,0.00011,12.90547]
[1779118140414,43.08,76095.81,3.03,-0.16657,0.00011,12.92558]
[1779118140464,43.08,76095.81,3.03,-0.16657,0.00011,12.92558]
[1779118140544,43.08,76090.93,3.03,-0.16712,0.00011,12.95215]
[1779118142792,43.08,76090.93,3.03,-0.16712,0.00011,12.95215]
[1779118142805,43.08,76090.93,3.03,-0.16712,0.00011,12.95215]
[1779118142858,43.08,76076.96,3.03,-0.16869,0.00011,13.02802]
[1779118143407,43.08,76076.96,3.03,-0.16869,0.00011,13.02802]
[1779118143505,43.08,76070.57,3.03,-0.16941,0.00011,13.06264]
[1779118145347,43.08,76070.57,3.03,-0.16941,0.00011,13.06265]
[1779118145504,43.08,76070.57,3.03,-0.16941,0.00011,13.06265]
[1779118145603,43.08,76057.9,3.03,-0.17086,0.00011,13.13164]
[1779118146856,43.08,76057.9,3.03,-0.17086,0.00011,13.13164]
[1779118146921,43.08,76056.17,3.03,-0.17106,0.00011,13.14118]
[1779118147611,43.08,76056.17,3.03,-0.17106,0.00011,13.14118]
[1779118147626,43.09,76052.16,3.03,-0.17152,0.00011,13.1631]
[1779118149418,43.09,76048.48,3.03,-0.17194,0.00011,13.1832]
[1779118149951,43.09,76048.45,3.03,-0.17194,0.00011,13.18341]
[1779118152967,43.09,76046.22,3.03,-0.1722,0.00011,13.19552]
[1779118153312,43.09,76044.76,3.03,-0.17237,0.00011,13.20344]
[1779118154286,43.09,76044.76,3.03,-0.17237,0.00011,13.20344]
[1779118154316,43.09,76044.76,3.03,-0.17237,0.00011,13.20344]
[1779118154619,43.09,76044.76,3.03,-0.17237,0.00011,13.20344]
[1779118154870,43.09,76059.88,3.03,-0.17064,0.00011,13.1213]
[1779118155416,43.09,76059.88,3.03,-0.17064,0.00011,13.1213]
[1779118155561,43.09,76055.82,3.03,-0.17111,0.00011,13.14352]
[1779118156157,43.09,76055.82,3.03,-0.17111,0.00011,13.14352]
[1779118156169,43.09,76055.82,3.03,-0.17111,0.00011,13.14352]
[1779118156982,43.09,76055.96,3.03,-0.1711,0.00011,13.14304]
[1779118157560,43.09,76055.96,3.03,-0.1711,0.00011,13.14304]
[1779118157615,43.09,76056.53,3.03,-0.17103,0.00011,13.13995]
[1779118158942,43.09,76056.53,3.03,-0.17103,0.00011,13.13995]
[1779118159112,43.09,76060.02,3.03,-0.17063,0.00011,13.12102]
[1779118159205,43.09,76060.02,3.03,-0.17063,0.00011,13.12102]
[1779118159357,43.09,76060.02,3.03,-0.17063,0.00011,13.12102]
[1779118161515,43.09,76054.22,3.03,-0.1713,0.00011,13.15262]
[1779118161698,43.09,76054.22,3.03,-0.1713,0.00011,13.15262]
[1779118161741,43.09,76057.45,3.03,-0.17093,0.00011,13.13517]
[1779118163414,43.09,76057.1,3.03,-0.17097,0.00011,13.13697]
[1779118163487,43.09,76067.8,3.03,-0.16975,0.00011,13.07866]
[1779118164803,43.09,76067.8,3.03,-0.16975,0.00011,13.07866]
[1779118165102,43.09,76068.58,3.03,-0.16966,0.00011,13.07429]
[1779118165399,43.09,76068.64,3.03,-0.16965,0.00011,13.07385]
[1779118170434,43.09,76075.16,3.03,-0.16891,0.00011,13.03857]
[1779118175469,43.09,76068.39,3.03,-0.16964,0.00011,13.07061]
[1779118176482,43.09,76060.48,3.03,-0.17054,0.00011,13.11361]
[1779118181516,43.09,76058.43,3.03,-0.17077,0.00011,13.12464]
[1779118184035,43.09,76055.57,3.03,-0.17109,0.00011,13.14016]
[1779118184538,43.09,76053.2,3.03,-0.17137,0.00011,13.15312]
[1779118185415,43.09,76053.2,3.03,-0.17137,0.00011,13.15312]
[1779118185708,43.09,76041.79,3.03,-0.17267,0.00011,13.21512]
[1779118188906,43.09,76035.9,3.03,-0.17336,0.00012,13.24745]
[1779118188924,43.09,76034.37,3.03,-0.17354,0.00012,13.25587]
[1779118190180,43.09,76034.84,3.03,-0.17348,0.00012,13.25343]
[1779118190542,43.09,76034.84,3.03,-0.17348,0.00012,13.25343]
[1779118190570,43.09,76034.84,3.03,-0.17348,0.00012,13.25343]
[1779118190601,43.09,76024.95,3.03,-0.17463,0.00012,13.30712]
[1779118191390,43.09,76024.95,3.03,-0.17463,0.00012,13.30712]
[1779118191587,43.09,76024.95,3.03,-0.17463,0.00012,13.30712]
[1779118197018,43.09,76026.53,3.03,-0.17445,0.00012,13.29889]
[1779118197039,43.09,76026.53,3.03,-0.17445,0.00012,13.29889]
[1779118197080,43.09,76029.66,3.03,-0.17409,0.00012,13.282]
[1779118197519,43.09,76029.66,3.03,-0.17409,0.00012,13.282]
[1779118197629,43.09,76029.66,3.03,-0.17409,0.00012,13.28207]
[1779118198288,43.09,76029.66,3.03,-0.17409,0.00012,13.28207]
[1779118198636,43.09,76031.92,3.03,-0.17383,0.00012,13.26976]
[1779118200564,43.09,76034.17,3.03,-0.17357,0.00012,13.2575]
[1779118200571,43.09,76034.17,3.03,-0.17357,0.00012,13.2575]
[1779118200605,43.09,76034.17,3.03,-0.17357,0.00012,13.2575]
[1779118200672,43.09,76031.0,3.03,-0.17394,0.00012,13.27468]
[1779118203671,43.09,76018.97,3.03,-0.17533,0.00012,13.33991]
[1779118204911,43.09,76018.97,3.03,-0.17533,0.00012,13.33991]
[1779118204984,43.09,76018.97,3.03,-0.17533,0.00012,13.33991]
[1779118205057,43.09,76026.73,3.03,-0.17443,0.00012,13.29789]
[1779118206968,43.09,76026.73,3.03,-0.17443,0.00012,13.2979]
[1779118206991,43.09,76026.73,3.03,-0.17443,0.00012,13.2979]
[1779118207737,43.09,76030.96,3.03,-0.17394,0.00012,13.27504]
[1779118207978,43.09,76030.96,3.03,-0.17394,0.00012,13.27504]
[1779118207987,43.09,76038.02,3.03,-0.17313,0.00011,13.23687]
[1779118209100,43.09,76038.02,3.03,-0.17313,0.00011,13.2369]
[1779118209135,43.09,76038.02,3.03,-0.17313,0.00011,13.2369]
[1779118209918,43.09,76038.02,3.03,-0.17313,0.00011,13.2369]
[1779118210040,43.09,76038.02,3.03,-0.17313,0.00011,13.2369]
[1779118209971,43.09,76056.73,3.03,-0.17099,0.00011,13.13545]
[1779118210992,43.09,76056.73,3.03,-0.17099,0.00011,13.13545]
[1779118211047,43.09,76058.09,3.03,-0.17084,0.00011,13.12807]
[1779118211476,43.09,76058.09,3.03,-0.17084,0.00011,13.12807]
[1779118211595,43.09,76058.09,3.03,-0.17084,0.00011,13.12807]
[1779118211610,43.09,76058.09,3.03,-0.17084,0.00011,13.12807]
[1779118211730,43.09,76057.5,3.03,-0.17091,0.00011,13.13151]
[1779118212512,43.09,76057.5,3.03,-0.17091,0.00011,13.13151]
[1779118212538,43.09,76057.5,3.03,-0.17091,0.00011,13.13151]
[1779118213066,43.09,76057.5,3.03,-0.17091,0.00011,13.13151]
[1779118212736,43.09,76044.03,3.03,-0.17245,0.00011,13.2046]
[1779118213876,43.09,76044.03,3.03,-0.17245,0.00011,13.2046]
[1779118213897,43.09,76044.03,3.03,-0.17245,0.00011,13.2046]
[1779118214030,43.09,76044.03,3.03,-0.17245,0.00011,13.2046]
[1779118214076,43.09,76044.03,3.03,-0.17245,0.00011,13.2046]
[1779118214050,43.1,76035.74,3.03,-0.1734,0.00012,13.24972]
[1779118214552,43.1,76035.74,3.03,-0.1734,0.00012,13.24972]
[1779118215075,43.1,76039.37,3.03,-0.17299,0.00011,13.23]
[1779118215269,43.1,76039.37,3.03,-0.17299,0.00011,13.23]
[1779118215297,43.1,76039.37,3.03,-0.17299,0.00011,13.23]
[1779118215867,43.09,76046.68,3.03,-0.17215,0.00011,13.19032]
[1779118216272,43.09,76046.68,3.03,-0.17215,0.00011,13.19032]
[1779118216277,43.09,76046.68,3.03,-0.17215,0.00011,13.19032]
[1779118216285,43.09,76046.68,3.03,-0.17215,0.00011,13.19032]
[1779118216303,43.09,76046.68,3.03,-0.17215,0.00011,13.19032]
[1779118216552,43.09,76046.68,3.03,-0.17215,0.00011,13.19032]
[1779118216765,43.1,76046.68,3.03,-0.17215,0.00011,13.1904]
[1779118217314,43.1,76046.68,3.03,-0.17215,0.00011,13.1904]
[1779118217322,43.1,76046.68,3.03,-0.17215,0.00011,13.1904]
[1779118217349,43.1,76046.68,3.03,-0.17215,0.00011,13.1904]
[1779118217770,43.09,76050.03,3.03,-0.17176,0.00011,13.17211]
[1779118220240,43.1,76044.22,3.03,-0.17243,0.00011,13.20373]
[1779118220259,43.1,76044.22,3.03,-0.17243,0.00011,13.20373]
[1779118220271,43.1,76044.22,3.03,-0.17243,0.00011,13.20373]
[1779118220482,43.1,76044.22,3.03,-0.17243,0.00011,13.20373]
[1779118220792,43.1,76042.0,3.03,-0.17269,0.00011,13.21579]
[1779118225825,43.1,76046.11,3.03,-0.17222,0.00011,13.19359]
[1779118228803,43.1,76039.66,3.03,-0.17296,0.00011,13.22863]
[1779118230017,43.1,76038.05,3.03,-0.17314,0.00011,13.23737]
[1779118230180,43.1,76037.42,3.03,-0.17321,0.00011,13.24078]
[1779118230216,43.1,76037.42,3.03,-0.17321,0.00011,13.24078]
[1779118230833,43.1,76037.42,3.03,-0.17321,0.00011,13.24078]
[1779118231018,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231147,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231506,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231584,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231708,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231765,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231791,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118231796,43.1,76026.81,3.03,-0.17439,0.00012,13.2932]
[1779118232006,43.1,76024.36,3.03,-0.17467,0.00012,13.30654]
[1779118233141,43.1,76024.36,3.03,-0.17467,0.00012,13.30654]
[1779118233161,43.1,76024.36,3.03,-0.17467,0.00012,13.30654]
[1779118233882,43.1,76022.0,3.03,-0.17495,0.00012,13.31946]
[1779118235715,43.1,76018.76,3.03,-0.17532,0.00012,13.33701]
[1779118235736,43.1,76018.76,3.03,-0.17532,0.00012,13.33701]
[1779118235750,43.1,76018.76,3.03,-0.17532,0.00012,13.33701]
[1779118235769,43.1,76018.76,3.03,-0.17532,0.00012,13.33701]
[1779118235954,43.1,76018.76,3.03,-0.17532,0.00012,13.33701]
[1779118235976,43.1,76018.76,3.03,-0.17532,0.00012,13.33701]
[1779118236077,43.1,76020.58,3.03,-0.17511,0.00012,13.32714]
[1779118236155,43.1,76020.58,3.03,-0.17511,0.00012,13.32714]
[1779118236806,43.1,76020.58,3.03,-0.17511,0.00012,13.32714]
[1779118236819,43.1,76020.58,3.03,-0.17511,0.00012,13.32714]
[1779118237008,43.1,76023.75,3.03,-0.17475,0.00012,13.30997]
[1779118239044,43.1,76013.9,3.03,-0.17588,0.00012,13.36306]
[1779118240059,43.1,76013.9,3.03,-0.17588,0.00012,13.36306]
[1779118241076,43.1,76014.07,3.03,-0.17586,0.00012,13.362]
[1779118240932,43.09,76014.07,3.03,-0.17586,0.00012,13.36183]
[1779118242091,43.09,76014.07,3.03,-0.17586,0.00012,13.36183]
[1779118241942,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118242166,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118242456,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118242692,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118242832,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118243047,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118243059,43.09,76014.15,3.03,-0.17585,0.00012,13.36139]
[1779118242946,43.09,76004.98,3.03,-0.17691,0.00012,13.41095]
[1779118243391,43.09,76004.98,3.03,-0.17691,0.00012,13.41095]
[1779118243531,43.09,76004.98,3.03,-0.17691,0.00012,13.41095]
[1779118243586,43.09,76004.98,3.03,-0.17691,0.00012,13.41095]
[1779118243650,43.09,76004.98,3.03,-0.17691,0.00012,13.41095]
[1779118245137,43.1,76001.58,3.03,-0.17732,0.00012,13.42981]
[1779118245970,43.1,76001.02,3.03,-0.17739,0.00012,13.43301]
[1779118247983,43.1,76008.87,3.03,-0.17648,0.00012,13.39072]
[1779118248510,43.1,76008.87,3.03,-0.17648,0.00012,13.39072]
[1779118248566,43.1,76008.87,3.03,-0.17648,0.00012,13.39072]
[1779118248993,43.1,76011.46,3.03,-0.17618,0.00012,13.37667]
[1779118250003,43.1,76021.06,3.03,-0.17506,0.00012,13.32475]
[1779118250488,43.1,76021.06,3.03,-0.17506,0.00012,13.32475]
[1779118250588,43.1,76021.06,3.03,-0.17506,0.00012,13.32475]
[1779118250985,43.1,76021.06,3.03,-0.17506,0.00012,13.32475]
[1779118251008,43.1,76030.01,3.03,-0.17403,0.00012,13.27617]
[1779118251908,43.1,76030.01,3.03,-0.17403,0.00012,13.27617]
[1779118251921,43.1,76030.01,3.03,-0.17403,0.00012,13.27617]
[1779118251946,43.1,76030.01,3.03,-0.17403,0.00012,13.27617]
[1779118252013,43.1,76030.01,3.03,-0.17402,0.00012,13.27612]
[1779118252772,43.1,76030.01,3.03,-0.17402,0.00012,13.27612]
[1779118252966,43.1,76030.01,3.03,-0.17402,0.00012,13.27612]
[1779118253026,43.1,76034.27,3.03,-0.17353,0.00012,13.25301]
[1779118253395,43.1,76034.27,3.03,-0.17353,0.00012,13.25301]
[1779118253419,43.1,76034.27,3.03,-0.17353,0.00012,13.25301]
[1779118254031,43.1,76042.55,3.03,-0.17258,0.00011,13.20816]
[1779118255258,43.1,76037.26,3.03,-0.17319,0.00011,13.23699]
[1779118255731,43.1,76037.26,3.03,-0.17319,0.00011,13.23699]
[1779118256046,43.1,76036.54,3.03,-0.17328,0.00011,13.24103]
[1779118257332,43.1,76036.05,3.03,-0.17334,0.00012,13.24382]
[1779118258060,43.1,76037.64,3.03,-0.17316,0.00011,13.23534]
[1779118258445,43.1,76037.64,3.03,-0.17316,0.00011,13.23534]
[1779118258677,43.1,76037.64,3.03,-0.17316,0.00011,13.23534]
[1779118259068,43.1,76039.13,3.03,-0.17299,0.00011,13.22726]
[1779118261852,43.1,76043.89,3.03,-0.17244,0.00011,13.20153]
[1779118261887,43.1,76043.89,3.03,-0.17244,0.00011,13.20153]
[1779118261945,43.1,76043.89,3.03,-0.17244,0.00011,13.20153]
[1779118262088,43.1,76043.5,3.03,-0.17249,0.00011,13.20368]
[1779118267123,43.1,76047.59,3.03,-0.17202,0.00011,13.18157]
[1779118267866,43.1,76047.59,3.03,-0.17202,0.00011,13.18157]
[1779118268132,43.1,76048.17,3.03,-0.17196,0.00011,13.1785]
[1779118268499,43.1,76048.17,3.03,-0.17196,0.00011,13.1785]
[1779118269565,43.1,76049.79,3.03,-0.17177,0.00011,13.16964]
[1779118270107,43.1,76058.95,3.03,-0.17072,0.00011,13.11993]
[1779118270409,43.1,76058.95,3.03,-0.17072,0.00011,13.11993]
[1779118270740,43.1,76058.95,3.03,-0.17072,0.00011,13.11993]
[1779118271090,43.1,76053.75,3.03,-0.17132,0.00011,13.14827]
[1779118273037,43.1,76053.75,3.03,-0.17132,0.00011,13.14827]
[1779118273047,43.1,76053.75,3.03,-0.17132,0.00011,13.14827]
[1779118273091,43.1,76053.75,3.03,-0.17132,0.00011,13.14827]
[1779118273054,43.1,76046.23,3.03,-0.17218,0.00011,13.18921]
[1779118273180,43.1,76046.23,3.03,-0.17218,0.00011,13.18921]
[1779118274288,43.1,76055.75,3.03,-0.17109,0.00011,13.1375]
[1779118278857,43.1,76054.83,3.03,-0.1712,0.00011,13.14245]
[1779118280582,43.1,76067.29,3.03,-0.16978,0.00011,13.07479]
[1779118283245,43.1,76083.16,3.03,-0.16799,0.00011,12.98861]
[1779118285259,43.1,76072.02,3.03,-0.16924,0.00011,13.04907]
[1779118290294,43.1,76079.65,3.03,-0.16838,0.00011,13.00738]
[1779118292310,43.1,76086.66,3.03,-0.16754,0.00011,12.96427]
[1779118294395,43.1,76078.74,3.03,-0.16843,0.00011,13.00741]
[1779118299799,43.1,76073.79,3.03,-0.16899,0.00011,13.03417]
[1779118299899,43.1,76083.9,3.03,-0.16785,0.00011,12.97926]
[1779118301953,43.1,76083.9,3.03,-0.16785,0.00011,12.97926]
[1779118303302,43.1,76093.6,3.03,-0.16676,0.00011,12.92664]
[1779118303460,43.1,76093.6,3.03,-0.16676,0.00011,12.92664]
[1779118303507,43.1,76103.06,3.03,-0.1657,0.00011,12.87512]
[1779118304579,43.1,76103.06,3.03,-0.1657,0.00011,12.87512]
[1779118304676,43.1,76103.06,3.03,-0.1657,0.00011,12.87512]
[1779118305127,43.1,76103.06,3.03,-0.1657,0.00011,12.87512]
[1779118305156,43.1,76101.2,3.03,-0.16591,0.00011,12.88522]
[1779118306151,43.1,76101.2,3.03,-0.16591,0.00011,12.88522]
[1779118306170,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306220,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306397,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306430,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306612,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306635,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306830,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118306857,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118307036,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118307070,43.1,76095.15,3.03,-0.16659,0.00011,12.91815]
[1779118307171,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307242,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307275,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307441,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307456,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307481,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307538,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307568,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307643,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307685,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307770,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118307805,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118308021,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118308047,43.1,76093.7,3.03,-0.16675,0.00011,12.92605]
[1779118308087,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308191,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308215,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308222,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308337,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308375,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308504,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308523,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308630,43.1,76096.31,3.03,-0.16646,0.00011,12.91188]
[1779118308770,43.1,76095.16,3.03,-0.16659,0.00011,12.91815]
[1779118310258,43.1,76095.16,3.03,-0.16659,0.00011,12.91815]
[1779118310970,43.1,76098.47,3.03,-0.16622,0.00011,12.90011]
[1779118316242,43.1,76103.22,3.03,-0.16568,0.00011,12.87407]
[1779118318248,43.1,76102.66,3.03,-0.16574,0.00011,12.87702]
[1779118318346,43.1,76102.66,3.03,-0.16574,0.00011,12.87702]
[1779118320182,43.1,76104.34,3.03,-0.16555,0.00011,12.86784]
[1779118320456,43.1,76106.32,3.03,-0.16533,0.00011,12.85704]
[1779118320749,43.1,76106.08,3.03,-0.16536,0.00011,12.85832]
[1779118322455,43.1,76106.08,3.03,-0.16535,0.00011,12.85814]
[1779118322871,43.1,76106.08,3.03,-0.16535,0.00011,12.85814]
[1779118322919,43.1,76106.08,3.03,-0.16535,0.00011,12.85814]
[1779118322970,43.1,76110.42,3.03,-0.16486,0.00011,12.83418]
[1779118326563,43.1,76119.02,3.03,-0.1639,0.00011,12.78699]
[1779118328139,43.1,76119.02,3.03,-0.1639,0.00011,12.78699]
[1779118328156,43.1,76119.02,3.03,-0.1639,0.00011,12.78699]
[1779118328158,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118328543,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118328568,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118328601,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118328657,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118328802,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118328837,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118329006,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118329049,43.09,76132.82,3.03,-0.16237,0.00011,12.71171]
[1779118329138,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329213,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329265,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329414,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329444,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329619,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329652,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329830,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329858,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329867,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118329887,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118330115,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118330148,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118330176,43.09,76132.94,3.03,-0.16236,0.00011,12.71106]
[1779118330189,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330206,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330302,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330325,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330449,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330474,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330659,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330683,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330830,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330860,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118330953,43.09,76131.66,3.03,-0.1625,0.00011,12.71788]
[1779118331054,43.09,76134.61,3.03,-0.16217,0.00011,12.70166]
[1779118331875,43.09,76134.61,3.03,-0.16217,0.00011,12.70166]
[1779118332108,43.09,76133.21,3.03,-0.16232,0.00011,12.70914]
[1779118332318,43.09,76133.21,3.03,-0.16232,0.00011,12.70914]
[1779118332605,43.09,76133.21,3.03,-0.16232,0.00011,12.70914]
[1779118334087,43.09,76133.21,3.03,-0.16232,0.00011,12.70914]
[1779118334165,43.09,76133.21,3.03,-0.16232,0.00011,12.70914]
[1779118334192,43.09,76115.52,3.03,-0.16428,0.00011,12.8054]
[1779118335057,43.09,76106.17,3.03,-0.16531,0.00011,12.85618]
[1779118338747,43.09,76100.47,3.03,-0.16594,0.00011,12.88659]
[1779118338954,43.09,76100.47,3.03,-0.16594,0.00011,12.88659]
[1779118339031,43.09,76100.82,3.03,-0.1659,0.00011,12.88446]
[1779118340611,43.09,76103.66,3.03,-0.16558,0.00011,12.86901]
[1779118340823,43.09,76106.15,3.03,-0.1653,0.00011,12.85523]
[1779118346705,43.08,76111.32,3.03,-0.1647,0.00011,12.82613]
[1779118349043,43.08,76112.48,3.03,-0.16457,0.00011,12.81966]
[1779118349075,43.08,76112.81,3.03,-0.16453,0.00011,12.81758]
[1779118353758,43.08,76122.59,3.03,-0.16339,0.00011,12.75882]
[1779118358789,43.08,76127.28,3.03,-0.16285,0.00011,12.73247]
[1779118361613,43.08,76124.36,3.03,-0.16317,0.00011,12.74831]
[1779118363140,43.08,76125.28,3.03,-0.16307,0.00011,12.7431]
[1779118363209,43.08,76133.94,3.03,-0.1621,0.00011,12.69524]
[1779118365143,43.08,76131.0,3.03,-0.16242,0.00011,12.71126]
[1779118365146,43.07,76126.39,3.03,-0.16293,0.00011,12.73609]
[1779118367043,43.07,76126.39,3.03,-0.16293,0.00011,12.73609]
[1779118367081,43.07,76122.61,3.03,-0.16334,0.00011,12.75628]
[1779118369501,43.07,76122.47,3.03,-0.16334,0.00011,12.75662]
[1779118369865,43.07,76121.58,3.03,-0.16344,0.00011,12.76125]
[1779118372138,43.07,76122.27,3.03,-0.16336,0.00011,12.75728]
[1779118373276,43.07,76129.41,3.03,-0.16256,0.00011,12.71785]
[1779118374229,43.07,76129.14,3.03,-0.16258,0.00011,12.71901]
[1779118375326,43.07,76127.64,3.03,-0.16274,0.00011,12.72685]
[1779118375909,43.06,76127.64,3.03,-0.16273,0.00011,12.72651]
[1779118380985,43.06,76126.29,3.03,-0.16285,0.00011,12.73208]
[1779118386255,43.05,76125.93,3.03,-0.16287,0.00011,12.73298]
[1779118387509,43.05,76131.46,3.03,-0.16224,0.00011,12.7023]
[1779118387865,43.05,76131.46,3.03,-0.16224,0.00011,12.7023]
[1779118387883,43.05,76131.46,3.03,-0.16224,0.00011,12.7023]
[1779118388035,43.05,76132.57,3.03,-0.16212,0.00011,12.69609]
[1779118389535,43.05,76129.53,3.03,-0.16245,0.00011,12.71251]
[1779118390049,43.05,76129.53,3.03,-0.16245,0.00011,12.71233]
[1779118395059,43.05,76128.02,3.03,-0.16259,0.00011,12.71911]
[1779118397696,43.04,76131.95,3.03,-0.16214,0.00011,12.69683]
[1779118397885,43.04,76131.95,3.03,-0.16214,0.00011,12.69683]
[1779118398105,43.04,76126.39,3.03,-0.16275,0.00011,12.72712]
[1779118399731,43.04,76123.27,3.03,-0.16309,0.00011,12.74408]
[1779118400118,43.04,76125.74,3.03,-0.16282,0.00011,12.73058]
[1779118400569,43.04,76125.74,3.03,-0.16282,0.00011,12.73058]
[1779118401763,43.04,76129.79,3.03,-0.16236,0.00011,12.70815]
[1779118401872,43.04,76129.79,3.03,-0.16236,0.00011,12.70815]
[1779118402133,43.04,76141.97,3.03,-0.16102,0.00011,12.64147]
[1779118407170,43.04,76138.05,3.03,-0.16143,0.00011,12.66162]
[1779118409937,43.03,76134.51,3.03,-0.1618,0.00011,12.68034]
[1779118409997,43.03,76134.51,3.03,-0.1618,0.00011,12.68034]
[1779118410191,43.03,76134.46,3.03,-0.1618,0.00011,12.68032]
[1779118411947,43.03,76138.36,3.03,-0.16132,0.00011,12.65368]
[1779118412204,43.03,76138.36,3.03,-0.16132,0.00011,12.65342]
[1779118415225,43.03,76147.39,3.03,-0.16031,0.00011,12.60351]
[1779118420261,43.02,76151.73,3.03,-0.15982,0.00011,12.57898]
[1779118425303,43.02,76153.87,3.03,-0.15958,0.00011,12.5666]
[1779118430332,43.02,76153.51,3.03,-0.1596,0.00011,12.56792]
[1779118434041,43.02,76154.66,3.03,-0.15947,0.00011,12.56142]
[1779118434059,43.02,76154.87,3.03,-0.15945,0.00011,12.56006]
[1779118436529,43.02,76155.13,3.03,-0.15942,0.00011,12.55854]
[1779118436546,43.02,76155.37,3.03,-0.15939,0.00011,12.55713]
[1779118442298,43.02,76167.77,3.03,-0.15803,0.00011,12.48899]
[1779118443165,43.02,76167.77,3.03,-0.15803,0.00011,12.48899]
[1779118443223,43.02,76168.27,3.03,-0.15798,0.00011,12.48624]
[1779118447453,43.02,76160.13,3.03,-0.15885,0.00011,12.53042]
[1779118449700,43.01,76153.73,3.03,-0.15955,0.00011,12.56524]
[1779118449749,43.01,76149.11,3.03,-0.16005,0.00011,12.59033]
[1779118455287,43.01,76148.21,3.03,-0.16014,0.00011,12.59458]
[1779118458257,43.01,76146.06,3.03,-0.16036,0.00011,12.60581]
[1779118458270,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458371,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458476,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458630,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458796,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458831,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458852,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118458886,43.01,76135.97,3.03,-0.16146,0.00011,12.66047]
[1779118459014,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118460573,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118460611,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118460859,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118460870,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118460881,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118461090,43.01,76119.45,3.03,-0.16329,0.00011,12.75061]
[1779118461130,43.01,76118.08,3.03,-0.16344,0.00011,12.75799]
[1779118462270,43.01,76118.08,3.03,-0.16344,0.00011,12.75799]
[1779118462286,43.01,76118.08,3.03,-0.16344,0.00011,12.75799]
[1779118463011,43.01,76125.73,3.03,-0.16258,0.00011,12.71606]
[1779118464429,43.01,76128.65,3.03,-0.16226,0.00011,12.69981]
[1779118464823,43.01,76128.65,3.03,-0.16226,0.00011,12.69981]
[1779118464983,43.01,76130.7,3.03,-0.16202,0.00011,12.68833]
[1779118465371,43.01,76130.7,3.03,-0.16202,0.00011,12.68833]
[1779118466162,43.0,76132.19,3.03,-0.16185,0.00011,12.67991]
[1779118466852,43.0,76132.19,3.03,-0.16185,0.00011,12.67991]
[1779118467096,43.0,76132.19,3.03,-0.16185,0.00011,12.67991]
[1779118467161,43.0,76134.94,3.03,-0.16155,0.00011,12.66463]
[1779118468878,43.0,76134.94,3.03,-0.16155,0.00011,12.66463]
[1779118468883,43.0,76138.81,3.03,-0.16112,0.00011,12.64326]
[1779118474648,43.0,76137.24,3.03,-0.16121,0.00011,12.64539]
[1779118476826,43.0,76139.92,3.03,-0.16091,0.00011,12.63053]
[1779118476910,43.0,76146.19,3.03,-0.16022,0.00011,12.59611]
[1779118479800,42.99,76157.38,3.03,-0.15899,0.00011,12.5345]
[1779118485726,42.99,76148.82,3.03,-0.15991,0.00011,12.58043]
[1779118489753,42.99,76156.95,3.03,-0.15901,0.00011,12.53528]
[1779118495173,42.98,76158.27,3.03,-0.15884,0.00011,12.52675]
[1779118495188,42.98,76158.27,3.03,-0.15884,0.00011,12.52675]
[1779118496896,42.98,76165.44,3.03,-0.15804,0.00011,12.48678]
[1779118497302,42.98,76165.44,3.03,-0.15804,0.00011,12.48678]
[1779118497342,42.98,76169.18,3.03,-0.15763,0.00011,12.46562]
[1779118499323,42.98,76169.18,3.03,-0.15763,0.00011,12.46562]
[1779118499824,42.98,76167.71,3.03,-0.15777,0.00011,12.47297]
[1779118502901,42.97,76170.81,3.03,-0.15742,0.00011,12.45533]
[1779118503322,42.97,76170.81,3.03,-0.15742,0.00011,12.45533]
[1779118503338,42.97,76170.57,3.03,-0.15744,0.00011,12.45601]
[1779118504860,42.97,76178.61,3.03,-0.15656,0.00011,12.41173]
[1779118509894,42.97,76180.58,3.03,-0.15632,0.00011,12.39964]
[1779118515133,42.96,76183.63,3.03,-0.15597,0.00011,12.38188]
[1779118520971,42.96,76183.32,3.03,-0.15597,0.00011,12.38178]
[1779118525001,42.95,76191.71,3.03,-0.15505,0.00011,12.33456]
[1779118526427,42.95,76194.89,3.03,-0.1547,0.00011,12.31697]
[1779118527017,42.95,76195.46,3.03,-0.15464,0.00011,12.31385]
[1779118528309,42.95,76205.37,3.03,-0.15357,0.00011,12.25895]
[1779118529089,42.95,76205.37,3.03,-0.15357,0.00011,12.25895]
[1779118529119,42.95,76218.29,3.03,-0.1522,0.00011,12.18827]
[1779118533951,42.93,76218.03,3.03,-0.15206,0.00011,12.17853]
[1779118534071,42.93,76217.6,3.03,-0.1521,0.00011,12.18055]
[1779118539104,42.92,76223.63,3.03,-0.15144,0.00011,12.14612]
[1779118540040,42.92,76223.63,3.03,-0.15144,0.00011,12.14612]
[1779118540168,42.92,76229.36,3.03,-0.15083,0.00011,12.11451]
[1779118543134,42.92,76239.43,3.03,-0.14976,0.0001,12.05871]
[1779118547162,42.91,76247.9,3.03,-0.14884,0.0001,12.01089]
[1779118548410,42.91,76247.9,3.03,-0.14884,0.0001,12.01089]
[1779118549092,42.91,76252.02,3.03,-0.14841,0.0001,11.98796]
[1779118549646,42.91,76244.43,3.03,-0.14919,0.0001,12.0291]
[1779118549705,42.91,76244.43,3.03,-0.14919,0.0001,12.0291]
[1779118549831,42.91,76244.43,3.03,-0.14919,0.0001,12.0291]
[1779118550241,42.91,76244.43,3.03,-0.14919,0.0001,12.0291]
[1779118550354,42.91,76244.43,3.03,-0.14919,0.0001,12.0291]
[1779118550420,42.91,76224.72,3.03,-0.15126,0.00011,12.13689]
[1779118552268,42.91,76224.72,3.03,-0.15126,0.00011,12.13665]
[1779118552327,42.91,76224.72,3.03,-0.15126,0.00011,12.13665]
[1779118552388,42.91,76206.27,3.03,-0.15321,0.00011,12.23739]
[1779118554335,42.91,76206.27,3.03,-0.1532,0.00011,12.23702]
[1779118555230,42.9,76207.59,3.03,-0.15305,0.00011,12.22904]
[1779118556229,42.9,76207.59,3.03,-0.15305,0.00011,12.22904]
[1779118556258,42.9,76208.23,3.03,-0.15297,0.00011,12.22518]
[1779118556514,42.9,76208.23,3.03,-0.15297,0.00011,12.22518]
[1779118560266,42.89,76224.87,3.03,-0.15113,0.00011,12.13019]
[1779118562565,42.89,76225.11,3.03,-0.1511,0.00011,12.12844]
[1779118563288,42.89,76224.21,3.03,-0.15119,0.00011,12.13315]
[1779118566547,42.89,76223.74,3.03,-0.15123,0.00011,12.13529]
[1779118567321,42.89,76224.5,3.03,-0.15115,0.00011,12.13092]
[1779118569333,42.88,76239.73,3.03,-0.14954,0.0001,12.04706]
[1779118574367,42.88,76248.06,3.03,-0.14865,0.0001,12.00058]
[1779118579215,42.88,76254.65,3.03,-0.14794,0.0001,11.96296]
[1779118582851,42.87,76258.04,3.03,-0.14756,0.0001,11.94303]
[1779118583434,42.87,76258.38,3.03,-0.14752,0.0001,11.94084]
[1779118583499,42.87,76258.38,3.03,-0.14752,0.0001,11.94084]
[1779118584441,42.87,76258.16,3.03,-0.14753,0.0001,11.94172]
[1779118584712,42.87,76258.16,3.03,-0.14753,0.0001,11.94172]
[1779118585448,42.87,76260.68,3.03,-0.14727,0.0001,11.9276]
[1779118588377,42.86,76266.54,3.03,-0.14661,0.0001,11.89251]
[1779118588470,42.85,76265.36,3.03,-0.14668,0.0001,11.89647]
[1779118591383,42.85,76274.75,3.03,-0.14565,0.0001,11.83927]
[1779118596762,42.85,76279.88,3.03,-0.14511,0.0001,11.81051]
[1779118602570,42.84,76281.12,3.03,-0.14496,0.0001,11.80268]
[1779118604079,42.84,76281.12,3.03,-0.14496,0.0001,11.80268]
[1779118604156,42.84,76292.11,3.03,-0.14383,0.0001,11.74227]
[1779118605035,42.84,76292.11,3.03,-0.14383,0.0001,11.74227]
[1779118605084,42.84,76294.75,3.03,-0.14356,0.0001,11.72775]
[1779118605627,42.84,76294.75,3.03,-0.14356,0.0001,11.72775]
[1779118606026,42.84,76299.23,3.03,-0.14311,0.0001,11.70318]
[1779118607538,42.84,76299.23,3.03,-0.14311,0.0001,11.70318]
[1779118607567,42.84,76299.23,3.03,-0.14311,0.0001,11.70318]
[1779118608627,42.84,76299.02,3.03,-0.14312,0.0001,11.7039]
[1779118608899,42.84,76298.25,3.03,-0.14319,0.0001,11.7077]
[1779118614957,42.83,76293.0,3.03,-0.1437,0.0001,11.73502]
[1779118618568,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118618984,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118619185,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118619346,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118619367,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118619409,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118619460,42.83,76301.58,3.03,-0.14281,0.0001,11.68712]
[1779118619496,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118619620,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118619696,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118619823,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118619843,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620025,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620050,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620234,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620253,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620437,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620490,42.83,76293.97,3.03,-0.14358,0.0001,11.72837]
[1779118620294,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118620652,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118620697,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118620860,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118620899,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118620911,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118620929,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621155,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621194,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621257,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621267,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621326,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621365,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621462,42.83,76289.14,3.03,-0.14407,0.0001,11.75476]
[1779118621473,42.83,76285.0,3.03,-0.14449,0.0001,11.77734]
[1779118621579,42.83,76285.0,3.03,-0.14449,0.0001,11.77734]
[1779118621608,42.83,76285.0,3.03,-0.14449,0.0001,11.77734]
[1779118621826,42.83,76285.0,3.03,-0.14449,0.0001,11.77734]
[1779118621979,42.83,76285.0,3.03,-0.14449,0.0001,11.77734]
[1779118622161,42.83,76272.64,3.03,-0.14576,0.0001,11.84503]
[1779118623192,42.83,76272.64,3.03,-0.14576,0.0001,11.84503]
[1779118623386,42.83,76272.64,3.03,-0.14576,0.0001,11.84503]
[1779118623434,42.83,76272.64,3.03,-0.14576,0.0001,11.84503]
[1779118623504,42.83,76255.94,3.03,-0.14749,0.0001,11.93621]
[1779118624068,42.83,76243.72,3.03,-0.14876,0.0001,12.00307]
[1779118626950,42.83,76232.95,3.03,-0.14988,0.00011,12.06193]
[1779118627654,42.83,76232.95,3.03,-0.14988,0.00011,12.06193]
[1779118627709,42.83,76232.95,3.03,-0.14988,0.00011,12.06193]
[1779118627778,42.83,76234.42,3.03,-0.14973,0.00011,12.05387]
[1779118632790,42.82,76225.19,3.03,-0.15069,0.00011,12.10392]
[1779118635449,42.82,76237.09,3.03,-0.14943,0.0001,12.03823]
[1779118640845,42.82,76232.77,3.03,-0.14987,0.00011,12.06143]
[1779118645882,42.82,76234.03,3.03,-0.14973,0.00011,12.05399]
[1779118647895,42.82,76247.52,3.03,-0.14832,0.0001,11.97981]
[1779118651581,42.82,76249.35,3.03,-0.14811,0.0001,11.96902]
[1779118652062,42.82,76249.35,3.03,-0.14811,0.0001,11.96902]
[1779118652141,42.82,76251.26,3.03,-0.14786,0.0001,11.95329]
[1779118657747,42.81,76257.14,3.03,-0.14722,0.0001,11.91939]
[1779118662999,42.8,76254.38,3.03,-0.14747,0.0001,11.93286]
[1779118668037,42.8,76254.09,3.03,-0.14748,0.0001,11.93296]
[1779118673079,42.79,76254.37,3.03,-0.14742,0.0001,11.92994]
[1779118678113,42.79,76250.6,3.03,-0.14778,0.0001,11.94903]
[1779118683152,42.78,76249.54,3.03,-0.14786,0.0001,11.95327]
[1779118683922,42.78,76249.54,3.03,-0.14786,0.0001,11.95327]
[1779118684526,42.78,76265.16,3.03,-0.14624,0.0001,11.86725]
[1779118685647,42.78,76269.51,3.03,-0.14578,0.0001,11.84312]
[1779118686070,42.78,76269.51,3.03,-0.14578,0.0001,11.84312]
[1779118686172,42.78,76269.51,3.03,-0.14578,0.0001,11.84291]
[1779118686609,42.78,76269.51,3.03,-0.14578,0.0001,11.84291]
[1779118688788,42.78,76275.23,3.03,-0.14518,0.0001,11.81118]
[1779118689193,42.78,76277.29,3.03,-0.14497,0.0001,11.79974]
[1779118693550,42.78,76280.09,3.03,-0.14467,0.0001,11.78397]
[1779118693577,42.78,76274.09,3.03,-0.14528,0.0001,11.81672]
[1779118695337,42.78,76255.07,3.03,-0.14725,0.0001,11.92075]
[1779118699544,42.77,76257.46,3.03,-0.14698,0.0001,11.90672]
[1779118700269,42.77,76261.82,3.03,-0.14652,0.0001,11.88221]
[1779118701144,42.77,76261.82,3.03,-0.14652,0.0001,11.88221]
[1779118701534,42.77,76254.63,3.03,-0.14726,0.0001,11.9214]
[1779118703066,42.77,76254.63,3.03,-0.14726,0.0001,11.92112]
[1779118703446,42.77,76254.63,3.03,-0.14726,0.0001,11.92112]
[1779118703467,42.77,76245.32,3.03,-0.14823,0.0001,11.97229]
[1779118704501,42.77,76245.32,3.03,-0.14823,0.0001,11.97229]
[1779118705121,42.77,76244.85,3.03,-0.14828,0.0001,11.97487]
[1779118705524,42.77,76244.65,3.03,-0.1483,0.0001,11.97597]
[1779118712509,42.77,76251.47,3.03,-0.14757,0.0001,11.93759]
[1779118717976,42.76,76246.94,3.03,-0.14795,0.0001,11.95501]
[1779118720503,42.76,76248.33,3.03,-0.14779,0.0001,11.94674]
[1779118721393,42.76,76250.19,3.03,-0.14759,0.0001,11.93622]
[1779118721494,42.75,76252.15,3.03,-0.14738,0.0001,11.92516]
[1779118727469,42.75,76247.26,3.03,-0.14787,0.0001,11.95065]
[1779118727508,42.75,76247.26,3.03,-0.14787,0.0001,11.95065]
[1779118727570,42.75,76238.51,3.03,-0.14878,0.0001,11.99861]
[1779118733520,42.75,76235.6,3.03,-0.14908,0.0001,12.0145]
[1779118738554,42.75,76236.77,3.03,-0.14895,0.0001,12.00763]
[1779118742582,42.75,76245.71,3.03,-0.148,0.0001,11.9578]
[1779118747617,42.74,76247.79,3.03,-0.14776,0.0001,11.9449]
[1779118752654,42.74,76246.51,3.03,-0.14787,0.0001,11.95055]
[1779118755765,42.73,76248.78,3.03,-0.14762,0.0001,11.93722]
[1779118756026,42.73,76248.78,3.03,-0.14762,0.0001,11.93722]
[1779118756199,42.73,76250.85,3.03,-0.14739,0.0001,11.92557]
[1779118761207,42.73,76249.0,3.03,-0.14757,0.0001,11.93498]
[1779118762092,42.73,76241.74,3.03,-0.14833,0.0001,11.97469]
[1779118762628,42.73,76241.74,3.03,-0.14833,0.0001,11.97469]
[1779118762663,42.73,76238.67,3.03,-0.14865,0.0001,11.99143]
[1779118763807,42.73,76238.67,3.03,-0.14865,0.0001,11.99143]
[1779118763936,42.73,76238.94,3.03,-0.14862,0.0001,11.98979]
[1779118770262,42.72,76234.71,3.03,-0.14905,0.00011,12.01224]
[1779118770270,42.72,76234.71,3.03,-0.14905,0.00011,12.01224]
[1779118770313,42.72,76234.71,3.03,-0.14905,0.00011,12.01224]
[1779118770371,42.72,76234.32,3.03,-0.14908,0.00011,12.01401]
[1779118772809,42.72,76231.14,3.03,-0.14936,0.00011,12.02621]
[1779118772845,42.72,76231.14,3.03,-0.14936,0.00011,12.02621]
[1779118772855,42.72,76214.07,3.03,-0.15116,0.00011,12.12003]
[1779118774433,42.72,76214.07,3.03,-0.15116,0.00011,12.12003]
[1779118774484,42.72,76214.07,3.03,-0.15116,0.00011,12.12003]
[1779118774600,42.72,76214.07,3.03,-0.15116,0.00011,12.12003]
[1779118774486,42.72,76200.95,3.03,-0.15255,0.00011,12.19185]
[1779118774810,42.72,76200.95,3.03,-0.15255,0.00011,12.19185]
[1779118775761,42.72,76200.95,3.03,-0.15255,0.00011,12.19185]
[1779118776573,42.72,76200.95,3.03,-0.15255,0.00011,12.19185]
[1779118776594,42.72,76200.95,3.03,-0.15255,0.00011,12.19185]
[1779118776678,42.72,76200.95,3.03,-0.15255,0.00011,12.19185]
[1779118776605,42.72,76184.63,3.03,-0.1543,0.00011,12.28156]
[1779118776709,42.72,76184.63,3.03,-0.1543,0.00011,12.28156]
[1779118776879,42.72,76184.63,3.03,-0.1543,0.00011,12.28156]
[1779118776903,42.72,76184.63,3.03,-0.1543,0.00011,12.28156]
[1779118776947,42.72,76181.19,3.03,-0.15467,0.00011,12.30049]
[1779118779289,42.72,76181.19,3.03,-0.15467,0.00011,12.30046]
[1779118779427,42.72,76176.68,3.03,-0.15516,0.00011,12.32514]
[1779118780419,42.72,76176.68,3.03,-0.15516,0.00011,12.32514]
[1779118780461,42.72,76176.31,3.03,-0.15519,0.00011,12.32707]
[1779118783843,42.72,76177.24,3.03,-0.15509,0.00011,12.32163]
[1779118783921,42.72,76177.24,3.03,-0.15509,0.00011,12.32163]
[1779118784700,42.72,76177.24,3.03,-0.15509,0.00011,12.32163]
[1779118784712,42.72,76170.95,3.03,-0.15576,0.00011,12.35598]
[1779118787549,42.72,76173.33,3.03,-0.1555,0.00011,12.34288]
[1779118788295,42.72,76171.46,3.03,-0.1557,0.00011,12.35287]
[1779118793944,42.71,76166.74,3.03,-0.15619,0.00011,12.3779]
[1779118796378,42.71,76175.23,3.03,-0.15527,0.00011,12.33077]
[1779118801428,42.71,76175.59,3.03,-0.15522,0.00011,12.32847]
[1779118802864,42.71,76176.56,3.03,-0.15511,0.00011,12.32283]
[1779118803013,42.71,76176.56,3.03,-0.15511,0.00011,12.32283]
[1779118804021,42.71,76185.93,3.03,-0.1541,0.00011,12.27117]
[1779118805352,42.71,76195.17,3.03,-0.15311,0.00011,12.22013]
[1779118806159,42.71,76195.17,3.03,-0.15311,0.00011,12.22013]
[1779118810654,42.71,76201.26,3.03,-0.15244,0.00011,12.18603]
[1779118814091,42.7,76212.33,3.03,-0.15124,0.00011,12.12371]
[1779118815025,42.7,76212.33,3.03,-0.15124,0.00011,12.12371]
[1779118815623,42.7,76215.21,3.03,-0.15092,0.00011,12.10742]
[1779118821139,42.7,76216.19,3.03,-0.1508,0.00011,12.10108]
[1779118826175,42.7,76216.65,3.03,-0.15074,0.00011,12.09769]
[1779118831209,42.69,76215.01,3.03,-0.15085,0.00011,12.10066]
[1779118836249,42.69,76217.45,3.03,-0.15058,0.00011,12.08659]
[1779118841284,42.69,76214.1,3.03,-0.15092,0.00011,12.10446]
[1779118843282,42.69,76216.16,3.03,-0.1507,0.00011,12.09299]
[1779118843554,42.69,76216.16,3.03,-0.1507,0.00011,12.09299]
[1779118843716,42.69,76216.16,3.03,-0.1507,0.00011,12.09299]
[1779118843756,42.69,76216.16,3.03,-0.1507,0.00011,12.09299]
[1779118843724,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843811,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843860,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843941,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843950,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843960,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843967,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843978,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118843990,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844096,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844107,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844109,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844125,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844137,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844137,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844252,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844261,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844285,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118844311,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118845436,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118845449,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118845599,42.69,76236.67,3.03,-0.14853,0.0001,11.97969]
[1779118845666,42.69,76240.55,3.03,-0.14812,0.0001,11.95823]
[1779118845945,42.69,76240.55,3.03,-0.14812,0.0001,11.95823]
[1779118846137,42.69,76240.55,3.03,-0.14812,0.0001,11.95823]
[1779118846613,42.69,76240.55,3.03,-0.14812,0.0001,11.95823]
[1779118846675,42.68,76248.41,3.03,-0.14729,0.0001,11.91487]
[1779118848941,42.68,76253.7,3.03,-0.14674,0.0001,11.88569]
[1779118849055,42.68,76253.7,3.03,-0.14674,0.0001,11.88569]
[1779118849645,42.68,76253.7,3.03,-0.14674,0.0001,11.88569]
[1779118849749,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118849934,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850046,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850135,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850147,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850219,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850228,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850334,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850741,42.68,76268.69,3.03,-0.14519,0.0001,11.80329]
[1779118850375,42.68,76266.13,3.03,-0.14545,0.0001,11.81707]
[1779118851748,42.68,76265.26,3.03,-0.14553,0.0001,11.82158]
[1779118853318,42.68,76265.1,3.03,-0.14555,0.0001,11.82231]
[1779118853388,42.68,76265.1,3.03,-0.14555,0.0001,11.82231]
[1779118853710,42.68,76265.1,3.03,-0.14555,0.0001,11.82231]
[1779118853732,42.68,76264.73,3.03,-0.14558,0.0001,11.82418]
[1779118853793,42.68,76264.73,3.03,-0.14558,0.0001,11.82418]
[1779118853846,42.68,76264.73,3.03,-0.14558,0.0001,11.82418]
[1779118854428,42.68,76264.73,3.03,-0.14558,0.0001,11.82418]
[1779118859384,42.68,76259.18,3.03,-0.14614,0.0001,11.85377]
[1779118859507,42.68,76264.39,3.03,-0.1456,0.0001,11.82495]
[1779118860044,42.68,76264.39,3.03,-0.1456,0.0001,11.82495]
[1779118860611,42.68,76264.39,3.03,-0.1456,0.0001,11.82495]
[1779118860711,42.68,76289.0,3.03,-0.14306,0.0001,11.68972]
[1779118861032,42.68,76289.0,3.03,-0.14306,0.0001,11.68972]
[1779118861450,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118861836,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118862224,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118862383,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118862452,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118862577,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118862690,42.68,76289.64,3.03,-0.14299,0.0001,11.68589]
[1779118863136,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863644,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863661,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863666,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863671,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863682,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863691,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863702,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863712,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863717,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863726,42.68,76292.02,3.03,-0.14275,0.0001,11.67282]
[1779118863735,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118864145,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118864469,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118865333,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118865350,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118865571,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118865707,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118865732,42.68,76306.94,3.03,-0.14123,0.0001,11.59085]
[1779118865805,42.68,76311.23,3.03,-0.1408,0.0001,11.56727]
[1779118865825,42.68,76311.23,3.03,-0.1408,0.0001,11.56727]
[1779118865876,42.68,76311.23,3.03,-0.1408,0.0001,11.56727]
[1779118865949,42.68,76311.23,3.03,-0.1408,0.0001,11.56727]
[1779118866569,42.68,76311.23,3.03,-0.1408,0.0001,11.56727]
[1779118866576,42.68,76308.25,3.03,-0.1411,0.0001,11.58362]
[1779118870040,42.67,76308.25,3.03,-0.14109,0.0001,11.58313]
[1779118870512,42.67,76306.8,3.03,-0.14123,0.0001,11.59086]
[1779118873534,42.67,76295.22,3.03,-0.1424,0.0001,11.6537]
[1779118875548,42.67,76304.6,3.03,-0.14143,0.0001,11.6017]
[1779118880585,42.67,76310.57,3.03,-0.14081,0.0001,11.56804]
[1779118885618,42.66,76311.82,3.03,-0.14067,0.0001,11.56004]
[1779118890653,42.66,76307.15,3.03,-0.14112,0.0001,11.58443]
[1779118894294,42.66,76302.31,3.03,-0.14155,0.0001,11.60546]
[1779118894464,42.66,76302.31,3.03,-0.14155,0.0001,11.60546]
[1779118894665,42.66,76302.31,3.03,-0.14155,0.0001,11.60546]
[1779118894743,42.66,76282.17,3.03,-0.1436,0.0001,11.71601]
[1779118894991,42.66,76282.17,3.03,-0.1436,0.0001,11.71601]
[1779118895183,42.66,76282.17,3.03,-0.1436,0.0001,11.71601]
[1779118895264,42.66,76282.17,3.03,-0.1436,0.0001,11.71601]
[1779118895727,42.66,76272.72,3.03,-0.14457,0.0001,11.76784]
[1779118896570,42.66,76272.72,3.03,-0.14457,0.0001,11.76784]
[1779118896606,42.66,76272.72,3.03,-0.14457,0.0001,11.76784]
[1779118896606,42.66,76272.72,3.03,-0.14457,0.0001,11.76784]
[1779118896729,42.66,76272.72,3.03,-0.14457,0.0001,11.76784]
[1779118896753,42.66,76272.72,3.03,-0.14457,0.0001,11.76784]
[1779118896773,42.66,76270.23,3.03,-0.14483,0.0001,11.78148]
[1779118897092,42.66,76270.23,3.03,-0.14483,0.0001,11.78148]
[1779118897104,42.66,76270.23,3.03,-0.14483,0.0001,11.78148]
[1779118897704,42.66,76270.23,3.03,-0.14483,0.0001,11.78136]
[1779118900588,42.66,76269.81,3.03,-0.14487,0.0001,11.78338]
[1779118900725,42.66,76268.55,3.03,-0.14499,0.0001,11.79016]
[1779118902539,42.65,76268.84,3.03,-0.14496,0.0001,11.78841]
[1779118902694,42.65,76268.84,3.03,-0.14496,0.0001,11.78841]
[1779118905466,42.65,76269.55,3.03,-0.14488,0.0001,11.78401]
[1779118906301,42.65,76269.2,3.03,-0.14491,0.0001,11.78578]
[1779118911687,42.65,76270.82,3.03,-0.14473,0.0001,11.77606]
[1779118914578,42.65,76268.1,3.03,-0.145,0.0001,11.79056]
[1779118914851,42.65,76277.56,3.03,-0.14402,0.0001,11.73837]
[1779118916193,42.65,76277.56,3.03,-0.14402,0.0001,11.73821]
[1779118918850,42.64,76291.99,3.03,-0.14253,0.0001,11.65811]
[1779118923887,42.64,76287.34,3.03,-0.14299,0.0001,11.68273]
[1779118928933,42.64,76291.93,3.03,-0.1425,0.0001,11.65637]
[1779118933955,42.63,76286.13,3.03,-0.14307,0.0001,11.68717]
[1779118938993,42.63,76285.06,3.03,-0.14316,0.0001,11.6919]
[1779118944027,42.63,76285.58,3.03,-0.14309,0.0001,11.68794]
[1779118948275,42.62,76293.2,3.03,-0.14229,0.0001,11.64526]
[1779118948425,42.62,76293.2,3.03,-0.14229,0.0001,11.64526]
[1779118948500,42.62,76293.2,3.03,-0.14229,0.0001,11.64526]
[1779118948532,42.62,76293.2,3.03,-0.14229,0.0001,11.64526]
[1779118948556,42.62,76296.19,3.03,-0.14198,0.0001,11.62846]
[1779118949525,42.62,76296.19,3.03,-0.14198,0.0001,11.62846]
[1779118949558,42.62,76296.19,3.03,-0.14198,0.0001,11.62846]
[1779118949647,42.62,76298.75,3.03,-0.14171,0.0001,11.61404]
[1779118950643,42.62,76309.78,3.03,-0.14059,0.0001,11.55312]
[1779118951531,42.62,76309.78,3.03,-0.14059,0.0001,11.55312]
[1779118954637,42.62,76294.71,3.03,-0.14205,0.0001,11.62969]
[1779118960296,42.61,76295.6,3.03,-0.14193,0.0001,11.62337]
[1779118965321,42.61,76294.75,3.03,-0.14199,0.0001,11.6262]
[1779118971220,42.6,76303.66,3.03,-0.14104,0.0001,11.57489]
[1779118976256,42.59,76308.85,3.03,-0.14049,0.0001,11.54482]
[1779118981290,42.59,76313.71,3.03,-0.13997,0.0001,11.51689]
[1779118984824,42.59,76305.23,3.03,-0.14082,0.0001,11.56287]
[1779118990354,42.58,76309.18,3.03,-0.14039,0.0001,11.53967]
[1779118994382,42.58,76299.03,3.03,-0.14141,0.0001,11.59455]
[1779118999417,42.57,76295.49,3.03,-0.14174,0.0001,11.61236]
[1779119004452,42.57,76295.41,3.03,-0.14171,0.0001,11.61113]
[1779119009487,42.56,76297.12,3.03,-0.14151,0.0001,11.60009]
[1779119014523,42.56,76299.36,3.03,-0.14121,0.0001,11.58112]
[1779119018550,42.55,76307.59,3.03,-0.14035,0.0001,11.53471]
[1779119023585,42.55,76310.57,3.03,-0.14003,0.0001,11.51726]
[1779119028620,42.55,76310.42,3.03,-0.14003,0.0001,11.51702]
[1779119033655,42.54,76301.49,3.03,-0.14091,0.0001,11.56505]
[1779119037683,42.54,76292.58,3.03,-0.1418,0.0001,11.61306]
[1779119042718,42.54,76298.39,3.03,-0.14118,0.0001,11.57933]
[1779119044732,42.53,76308.8,3.03,-0.14011,0.0001,11.52149]
[1779119049766,42.53,76315.56,3.03,-0.13941,0.0001,11.48339]
[1779119054802,42.53,76314.61,3.03,-0.13949,0.0001,11.48779]
[1779119059928,42.53,76310.87,3.03,-0.13986,0.0001,11.50761]
[1779119065480,42.52,76310.82,3.03,-0.13984,0.0001,11.50664]
[1779119070914,42.52,76305.3,3.03,-0.14037,0.0001,11.53565]
[1779119075948,42.51,76309.66,3.03,-0.13986,0.0001,11.50534]
[1779119078969,42.51,76298.37,3.03,-0.141,0.0001,11.56689]
[1779119084014,42.51,76295.67,3.03,-0.14124,0.0001,11.58023]
[1779119085852,42.5,76292.22,3.03,-0.14159,0.0001,11.59894]
[1779119086029,42.5,76286.91,3.03,-0.14213,0.0001,11.62789]
[1779119091062,42.5,76286.06,3.03,-0.14218,0.0001,11.63069]
[1779119096655,42.49,76288.74,3.03,-0.14187,0.0001,11.61402]
[1779119102145,42.48,76298.53,3.03,-0.14083,0.0001,11.55791]
[1779119107906,42.48,76297.52,3.03,-0.14091,0.0001,11.56197]
[1779119112518,42.47,76289.13,3.03,-0.14173,0.0001,11.60648]
[1779119118251,42.47,76287.24,3.03,-0.1419,0.0001,11.61512]
[1779119123287,42.46,76284.25,3.03,-0.14217,0.0001,11.62985]
[1779119125436,42.46,76295.14,3.03,-0.14104,0.0001,11.56906]
[1779119131343,42.46,76294.56,3.03,-0.14103,0.0001,11.56565]
[1779119135672,42.45,76294.41,3.03,-0.14103,0.0001,11.56555]
[1779119135887,42.45,76295.68,3.03,-0.14089,0.0001,11.55834]
[1779119141416,42.45,76297.16,3.03,-0.14073,0.0001,11.54943]
[1779119143348,42.45,76293.33,3.03,-0.14111,0.0001,11.57021]
[1779119143432,42.45,76290.56,3.03,-0.14139,0.0001,11.58529]
[1779119148470,42.44,76286.69,3.03,-0.14177,0.0001,11.60542]
[1779119153506,42.44,76289.16,3.03,-0.14149,0.0001,11.59055]
[1779119158541,42.44,76292.57,3.03,-0.14112,0.0001,11.57059]
[1779119163576,42.43,76301.03,3.03,-0.14024,0.0001,11.52284]
[1779119168610,42.42,76293.01,3.03,-0.14099,0.0001,11.56349]
[1779119173646,42.42,76288.36,3.03,-0.14145,0.0001,11.58819]
[1779119178682,42.41,76288.69,3.03,-0.1414,0.0001,11.58525]
[1779119183716,42.41,76296.65,3.03,-0.14057,0.0001,11.54038]
[1779119188751,42.41,76295.17,3.03,-0.14071,0.0001,11.54786]
[1779119193948,42.41,76295.47,3.03,-0.14062,0.0001,11.54052]
[1779119193961,42.41,76295.47,3.03,-0.14062,0.0001,11.54052]
[1779119193979,42.41,76300.11,3.03,-0.14014,0.0001,11.51477]
[1779119196135,42.4,76310.01,3.03,-0.13913,0.0001,11.4599]
[1779119200839,42.4,76318.4,3.03,-0.13827,0.0001,11.41249]
[1779119202749,42.4,76317.99,3.03,-0.13831,0.0001,11.41457]
[1779119203192,42.4,76317.99,3.03,-0.13831,0.0001,11.41457]
[1779119204442,42.4,76318.34,3.03,-0.13826,0.0001,11.41224]
[1779119207915,42.4,76318.19,3.03,-0.13827,0.0001,11.41249]
[1779119207919,42.4,76318.19,3.03,-0.13827,0.0001,11.41249]
[1779119207977,42.4,76317.96,3.03,-0.13829,0.0001,11.41356]
[1779119213931,42.39,76315.98,3.03,-0.13844,0.0001,11.422]
[1779119218965,42.38,76317.07,3.03,-0.1383,0.0001,11.41394]
[1779119224189,42.38,76316.05,3.03,-0.13837,0.0001,11.4179]
[1779119224002,42.38,76305.42,3.03,-0.13944,0.0001,11.47636]
[1779119225168,42.38,76305.42,3.03,-0.13944,0.0001,11.47636]
[1779119225011,42.38,76297.86,3.03,-0.1402,0.0001,11.51781]
[1779119226198,42.38,76297.86,3.03,-0.1402,0.0001,11.51781]
[1779119227023,42.37,76292.53,3.03,-0.14074,0.0001,11.54694]
[1779119227612,42.37,76292.53,3.03,-0.14074,0.0001,11.54694]
[1779119227622,42.37,76292.53,3.03,-0.14074,0.0001,11.54694]
[1779119228029,42.37,76292.75,3.03,-0.14071,0.0001,11.54554]
[1779119233070,42.37,76294.89,3.03,-0.14048,0.0001,11.53279]
[1779119238103,42.37,76295.37,3.03,-0.14041,0.0001,11.52923]
[1779119243137,42.37,76294.9,3.03,-0.14045,0.0001,11.53102]
[1779119247167,42.36,76303.21,3.03,-0.13959,0.0001,11.48455]
[1779119248426,42.36,76299.46,3.03,-0.13997,0.0001,11.50517]
[1779119249179,42.36,76296.99,3.03,-0.14022,0.0001,11.51871]
[1779119254214,42.36,76301.09,3.03,-0.13974,0.0001,11.4903]
[1779119259250,42.36,76299.35,3.03,-0.13991,0.0001,11.4995]
[1779119264285,42.36,76291.74,3.03,-0.14068,0.0001,11.54101]
[1779119269322,42.35,76296.56,3.03,-0.14017,0.0001,11.51345]
[1779119274358,42.35,76293.65,3.03,-0.14045,0.0001,11.52874]
[1779119279392,42.35,76293.1,3.03,-0.1405,0.0001,11.53116]
[1779119284430,42.35,76295.75,3.03,-0.14021,0.0001,11.51575]
[1779119285793,42.35,76295.75,3.03,-0.14021,0.0001,11.51575]
[1779119287217,42.35,76297.0,3.03,-0.14008,0.0001,11.50865]
[1779119287223,42.35,76297.0,3.03,-0.14008,0.0001,11.50865]
[1779119287225,42.35,76296.54,3.03,-0.14013,0.0001,11.5111]
[1779119292486,42.34,76303.6,3.03,-0.1394,0.0001,11.47141]
[1779119297520,42.34,76305.49,3.03,-0.13919,0.0001,11.45977]
[1779119302555,42.34,76308.21,3.03,-0.13889,0.0001,11.4436]
[1779119307591,42.33,76308.96,3.03,-0.13878,0.0001,11.43732]
[1779119312630,42.32,76309.25,3.03,-0.13867,0.0001,11.42893]
[1779119315295,42.32,76291.55,3.03,-0.14045,0.0001,11.52573]
[1779119320682,42.31,76293.1,3.03,-0.14025,0.0001,11.51511]
[1779119325720,42.31,76293.84,3.03,-0.14015,0.0001,11.50934]
[1779119330759,42.3,76291.42,3.03,-0.14036,0.0001,11.52104]
[1779119335790,42.3,76293.95,3.03,-0.14008,0.0001,11.50564]
[1779119340825,42.29,76296.72,3.03,-0.13977,0.0001,11.48874]
[1779119345861,42.29,76296.78,3.03,-0.13974,0.0001,11.48694]
[1779119350895,42.28,76297.12,3.03,-0.13968,0.0001,11.48366]
[1779119356338,42.28,76298.48,3.03,-0.13952,0.0001,11.4749]
[1779119361382,42.27,76301.97,3.03,-0.13912,0.0001,11.45285]
[1779119366458,42.26,76300.85,3.03,-0.13919,0.0001,11.45695]
[1779119372043,42.26,76302.66,3.03,-0.13891,0.0001,11.43927]
[1779119377078,42.25,76302.83,3.03,-0.13886,0.0001,11.43628]
[1779119381106,42.24,76294.02,3.03,-0.13972,0.0001,11.48339]
[1779119382113,42.24,76285.15,3.03,-0.14063,0.0001,11.53227]
[1779119387148,42.24,76286.51,3.03,-0.14046,0.0001,11.52307]
[1779119392183,42.23,76289.41,3.03,-0.14013,0.0001,11.50541]
[1779119392976,42.23,76289.41,3.03,-0.14013,0.0001,11.50541]
[1779119393193,42.23,76287.0,3.03,-0.14037,0.0001,11.51846]
[1779119395018,42.23,76286.47,3.03,-0.14042,0.0001,11.52131]
[1779119395204,42.23,76282.08,3.03,-0.14087,0.0001,11.54554]
[1779119400245,42.23,76275.66,3.03,-0.14152,0.0001,11.58039]
[1779119405282,42.23,76273.64,3.03,-0.14171,0.0001,11.59061]
[1779119408305,42.22,76257.65,3.03,-0.14335,0.0001,11.67876]
[1779119412758,42.22,76257.74,3.03,-0.14331,0.0001,11.67691]
[1779119412802,42.22,76257.74,3.03,-0.14331,0.0001,11.67691]
[1779119413133,42.22,76257.74,3.03,-0.14331,0.0001,11.67691]
[1779119413330,42.22,76257.74,3.03,-0.14331,0.0001,11.67691]
[1779119413345,42.22,76246.68,3.03,-0.14445,0.0001,11.73765]
[1779119414350,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119414767,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119414785,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119414806,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119414842,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119415113,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119415166,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119415378,42.22,76238.78,3.03,-0.14528,0.0001,11.78156]
[1779119415379,42.22,76233.14,3.03,-0.14586,0.00011,11.81246]
[1779119417564,42.21,76232.63,3.03,-0.1459,0.00011,11.81471]
[1779119418375,42.21,76233.12,3.03,-0.14585,0.00011,11.81168]
[1779119419491,42.21,76234.28,3.03,-0.14572,0.0001,11.80492]
[1779119420389,42.21,76234.35,3.03,-0.14571,0.0001,11.80423]
[1779119425429,42.21,76247.61,3.03,-0.14429,0.0001,11.72905]
[1779119427458,42.2,76256.57,3.03,-0.14335,0.0001,11.67852]
[1779119427542,42.2,76256.57,3.03,-0.14335,0.0001,11.67852]
[1779119427604,42.2,76256.57,3.03,-0.14335,0.0001,11.67852]
[1779119428454,42.2,76256.14,3.03,-0.14339,0.0001,11.68059]
[1779119429104,42.2,76256.14,3.03,-0.14339,0.0001,11.68059]
[1779119429114,42.2,76256.14,3.03,-0.14339,0.0001,11.68059]
[1779119429380,42.2,76256.14,3.03,-0.14339,0.0001,11.68059]
[1779119429466,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119429622,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119429712,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119429803,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119429834,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119429915,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119429933,42.2,76259.94,3.03,-0.14299,0.0001,11.65915]
[1779119430468,42.2,76259.7,3.03,-0.143,0.0001,11.65989]
[1779119431704,42.2,76262.19,3.03,-0.14269,0.0001,11.64096]
[1779119431831,42.2,76267.69,3.03,-0.14212,0.0001,11.61014]
[1779119437348,42.2,76271.9,3.03,-0.14167,0.0001,11.5858]
[1779119442553,42.19,76272.33,3.03,-0.14161,0.0001,11.58259]
[1779119447588,42.19,76279.13,3.03,-0.1409,0.0001,11.54404]
[1779119452625,42.19,76279.5,3.03,-0.14085,0.0001,11.54131]
[1779119457659,42.19,76283.17,3.03,-0.14046,0.0001,11.52025]
[1779119462696,42.18,76282.34,3.03,-0.14053,0.0001,11.52435]
[1779119467732,42.18,76281.45,3.03,-0.14062,0.0001,11.52891]
[1779119470445,42.18,76281.23,3.03,-0.14064,0.0001,11.53006]
[1779119470483,42.18,76281.04,3.03,-0.14066,0.0001,11.53095]
[1779119470645,42.18,76281.04,3.03,-0.14066,0.0001,11.53095]
[1779119471110,42.18,76281.04,3.03,-0.14066,0.0001,11.53095]
[1779119471227,42.18,76281.04,3.03,-0.14066,0.0001,11.53095]
[1779119471368,42.18,76282.63,3.03,-0.14049,0.0001,11.52205]
[1779119476797,42.18,76280.71,3.03,-0.14068,0.0001,11.53203]
[1779119481831,42.18,76285.06,3.03,-0.14022,0.0001,11.50745]
[1779119483321,42.18,76285.06,3.03,-0.14022,0.0001,11.50745]
[1779119483404,42.18,76285.06,3.03,-0.14022,0.0001,11.50745]
[1779119483455,42.18,76284.87,3.03,-0.14024,0.0001,11.50845]
[1779119483995,42.18,76301.86,3.03,-0.13851,0.0001,11.41418]
[1779119484697,42.18,76301.86,3.03,-0.13851,0.0001,11.41418]
[1779119485944,42.18,76310.3,3.03,-0.13764,0.0001,11.36657]
[1779119486735,42.18,76310.3,3.03,-0.13764,0.0001,11.36657]
[1779119486745,42.18,76310.3,3.03,-0.13764,0.0001,11.36657]
[1779119487499,42.17,76308.72,3.03,-0.1378,0.0001,11.37503]
[1779119489417,42.17,76296.58,3.03,-0.13902,0.0001,11.4418]
[1779119492889,42.17,76294.06,3.03,-0.13921,0.0001,11.45002]
[1779119492944,42.17,76294.06,3.03,-0.13921,0.0001,11.45002]
[1779119493016,42.17,76301.45,3.03,-0.13846,0.0001,11.40865]
[1779119494828,42.17,76301.45,3.03,-0.13845,0.0001,11.4085]
[1779119495377,42.17,76301.08,3.03,-0.13849,0.0001,11.41044]
[1779119500343,42.16,76292.22,3.03,-0.13937,0.0001,11.4585]
[1779119500555,42.16,76292.22,3.03,-0.13937,0.0001,11.4585]
[1779119500978,42.16,76291.51,3.03,-0.13943,0.0001,11.46179]
[1779119501973,42.16,76275.99,3.03,-0.14102,0.0001,11.54779]
[1779119503030,42.16,76275.99,3.03,-0.14102,0.0001,11.54779]
[1779119503131,42.16,76262.01,3.03,-0.14245,0.0001,11.62519]
[1779119505041,42.16,76262.01,3.03,-0.14245,0.0001,11.62503]
[1779119505411,42.16,76262.01,3.03,-0.14245,0.0001,11.62503]
[1779119505482,42.16,76262.1,3.03,-0.14243,0.0001,11.62415]
[1779119506200,42.16,76262.1,3.03,-0.14243,0.0001,11.62415]
[1779119506301,42.16,76264.7,3.03,-0.14216,0.0001,11.60951]
[1779119507343,42.16,76273.51,3.03,-0.14125,0.0001,11.56019]
[1779119513051,42.16,76269.59,3.03,-0.14164,0.0001,11.58124]
[1779119518086,42.15,76267.62,3.03,-0.14181,0.0001,11.59053]
[1779119523120,42.14,76268.51,3.03,-0.14169,0.0001,11.58394]
[1779119528156,42.14,76269.54,3.03,-0.14155,0.0001,11.57667]
[1779119533191,42.13,76274.46,3.03,-0.14102,0.0001,11.54779]
[1779119538226,42.13,76276.76,3.03,-0.14076,0.0001,11.5336]
[1779119543261,42.12,76280.54,3.03,-0.14034,0.0001,11.51099]
[1779119544989,42.12,76282.23,3.03,-0.14016,0.0001,11.50137]
[1779119545458,42.12,76286.93,3.03,-0.13968,0.0001,11.47503]
[1779119545882,42.12,76286.93,3.03,-0.13968,0.0001,11.47503]
[1779119547826,42.12,76284.68,3.03,-0.1399,0.0001,11.48697]
[1779119548299,42.12,76284.68,3.03,-0.13989,0.0001,11.48658]
[1779119553333,42.11,76289.12,3.03,-0.13936,0.0001,11.45499]
[1779119556636,42.11,76288.41,3.03,-0.13941,0.0001,11.45794]
[1779119557203,42.11,76288.41,3.03,-0.13941,0.0001,11.45794]
[1779119557363,42.11,76283.94,3.03,-0.13987,0.0001,11.48262]
[1779119557800,42.11,76283.94,3.03,-0.13987,0.0001,11.48262]
[1779119557982,42.11,76283.94,3.03,-0.13987,0.0001,11.48262]
[1779119558370,42.11,76276.61,3.03,-0.14061,0.0001,11.52316]
[1779119562047,42.11,76269.84,3.03,-0.1413,0.0001,11.56008]
[1779119562398,42.11,76268.87,3.03,-0.14139,0.0001,11.56521]
[1779119567433,42.1,76267.65,3.03,-0.14149,0.0001,11.57065]
[1779119572468,42.1,76266.93,3.03,-0.14154,0.0001,11.57325]
[1779119577506,42.09,76257.67,3.03,-0.14248,0.0001,11.62386]
[1779119582541,42.09,76253.23,3.03,-0.14293,0.0001,11.64775]
[1779119589591,42.09,76253.21,3.03,-0.14291,0.0001,11.6466]
[1779119594626,42.09,76252.33,3.03,-0.14298,0.0001,11.65056]
[1779119600528,42.08,76255.79,3.03,-0.1426,0.0001,11.62991]
[1779119602687,42.08,76264.75,3.03,-0.14166,0.0001,11.57941]
[1779119604020,42.08,76264.75,3.03,-0.14166,0.0001,11.57941]
[1779119604839,42.08,76270.83,3.03,-0.14103,0.0001,11.54529]
[1779119604889,42.08,76275.4,3.03,-0.14055,0.0001,11.51961]
[1779119608297,42.07,76275.75,3.03,-0.1405,0.0001,11.51683]
[1779119608452,42.07,76279.51,3.03,-0.14011,0.0001,11.49552]
[1779119611424,42.07,76289.07,3.03,-0.13907,0.0001,11.43676]
[1779119612107,42.07,76289.07,3.03,-0.13907,0.0001,11.43676]
[1779119612223,42.07,76289.07,3.03,-0.13907,0.0001,11.43676]
[1779119612299,42.07,76298.53,3.03,-0.13811,0.0001,11.38386]
[1779119615023,42.07,76303.06,3.03,-0.13764,0.0001,11.35826]
[1779119615183,42.07,76303.06,3.03,-0.13764,0.0001,11.35826]
[1779119615242,42.07,76302.45,3.03,-0.1377,0.0001,11.36145]
[1779119617045,42.07,76302.24,3.03,-0.13772,0.0001,11.36241]
[1779119617618,42.07,76301.87,3.03,-0.13775,0.0001,11.36405]
[1779119619085,42.07,76302.1,3.03,-0.13772,0.0001,11.36256]
[1779119619174,42.07,76305.27,3.03,-0.1374,0.0001,11.34495]
[1779119624844,42.06,76307.77,3.03,-0.13712,0.0001,11.32995]
[1779119626924,42.06,76308.18,3.03,-0.13708,0.0001,11.32748]
[1779119627160,42.06,76308.18,3.03,-0.13708,0.0001,11.32748]
[1779119627236,42.06,76316.06,3.03,-0.13628,0.0001,11.28353]
[1779119629316,42.06,76331.9,3.03,-0.13469,0.0001,11.19542]
[1779119631327,42.06,76331.74,3.03,-0.13471,0.0001,11.19621]
[1779119631353,42.06,76332.01,3.03,-0.13468,0.0001,11.19472]
[1779119637392,42.06,76333.7,3.03,-0.13451,0.0001,11.1851]
[1779119640955,42.06,76341.98,3.03,-0.13367,0.0001,11.13854]
[1779119645989,42.05,76339.0,3.03,-0.13395,0.0001,11.15398]
[1779119651075,42.05,76338.3,3.03,-0.134,0.0001,11.15695]
[1779119653639,42.05,76320.83,3.03,-0.13573,0.0001,11.25313]
[1779119659080,42.05,76328.85,3.03,-0.13491,0.0001,11.20759]
[1779119663108,42.04,76338.33,3.03,-0.13395,0.0001,11.154]
[1779119663722,42.04,76338.33,3.03,-0.13395,0.0001,11.154]
[1779119663951,42.04,76338.33,3.03,-0.13395,0.0001,11.154]
[1779119664115,42.04,76345.54,3.03,-0.13323,0.0001,11.11384]
[1779119665838,42.04,76351.04,3.03,-0.13268,0.0001,11.08303]
[1779119665908,42.04,76351.04,3.03,-0.13268,0.0001,11.08303]
[1779119666432,42.04,76347.82,3.03,-0.13299,0.0001,11.10027]
[1779119667864,42.04,76341.46,3.03,-0.13362,0.0001,11.13541]
[1779119668143,42.04,76341.46,3.03,-0.13362,0.0001,11.13541]
[1779119669151,42.04,76331.68,3.03,-0.13459,0.0001,11.1895]
[1779119674185,42.03,76331.65,3.03,-0.13452,0.0001,11.18336]
[1779119676200,42.03,76339.95,3.03,-0.13368,0.0001,11.13645]
[1779119681234,42.02,76336.68,3.03,-0.13397,0.0001,11.15253]
[1779119686271,42.02,76335.71,3.03,-0.13403,0.0001,11.15577]
[1779119691305,42.01,76337.28,3.03,-0.13383,0.0001,11.14491]
[1779119694661,42.01,76338.82,3.03,-0.13367,0.0001,11.13554]
[1779119694741,42.01,76338.82,3.03,-0.13367,0.0001,11.13554]
[1779119695719,42.01,76341.16,3.03,-0.13343,0.0001,11.12215]
[1779119695333,42.01,76349.52,3.03,-0.13259,0.0001,11.07541]
[1779119698466,42.0,76355.06,3.03,-0.13203,0.0001,11.04409]
[1779119698483,42.0,76355.06,3.03,-0.13203,0.0001,11.04409]
[1779119698599,42.0,76357.17,3.03,-0.13182,0.0001,11.03183]
[1779119704396,42.0,76356.29,3.03,-0.13188,0.0001,11.03524]
[1779119709649,41.99,76361.02,3.03,-0.13139,0.0001,11.00776]
[1779119712454,41.99,76375.81,3.03,-0.12993,0.0001,10.92523]
[1779119717487,41.99,76372.54,3.03,-0.13024,0.0001,10.94254]
[1779119718508,41.99,76363.7,3.03,-0.1311,0.0001,10.99147]
[1779119723528,41.99,76366.15,3.03,-0.13084,0.0001,10.97672]
[1779119728565,41.98,76366.96,3.03,-0.13075,0.0001,10.97143]
[1779119730780,41.98,76367.28,3.03,-0.13071,0.0001,10.9695]
[1779119730945,41.98,76370.37,3.03,-0.13041,0.0001,10.95222]
[1779119731586,41.98,76371.07,3.03,-0.13029,0.0001,10.94293]
[1779119732600,41.98,76383.45,3.03,-0.12908,0.0001,10.87445]
[1779119733606,41.98,76400.64,3.03,-0.12742,0.0001,10.77928]
[1779119733940,41.98,76400.64,3.03,-0.12742,0.0001,10.77928]
[1779119734260,41.98,76400.64,3.03,-0.12742,0.0001,10.77928]
[1779119734612,41.98,76416.17,3.03,-0.12592,0.0001,10.6931]
[1779119735619,41.98,76428.93,3.03,-0.1247,9e-05,10.62275]
[1779119736214,41.98,76428.93,3.03,-0.1247,9e-05,10.62275]
[1779119737105,41.98,76432.04,3.03,-0.12441,9e-05,10.60555]
[1779119739203,41.98,76429.92,3.03,-0.12461,9e-05,10.61698]
[1779119739773,41.98,76426.68,3.03,-0.12491,9e-05,10.63467]
[1779119743560,41.98,76426.05,3.03,-0.12496,9e-05,10.63775]
[1779119743598,41.98,76426.05,3.03,-0.12496,9e-05,10.63775]
[1779119743728,41.98,76426.05,3.03,-0.12496,9e-05,10.63775]
[1779119743750,41.98,76416.57,3.03,-0.12586,0.0001,10.6898]
[1779119743911,41.98,76416.57,3.03,-0.12586,0.0001,10.6898]
[1779119744177,41.98,76416.57,3.03,-0.12586,0.0001,10.6898]
[1779119744685,41.98,76416.08,3.03,-0.12591,0.0001,10.6925]
[1779119745788,41.98,76416.08,3.03,-0.12591,0.0001,10.6925]
[1779119745834,41.98,76408.81,3.03,-0.12661,0.0001,10.73278]
[1779119746101,41.98,76408.81,3.03,-0.12661,0.0001,10.73278]
[1779119746127,41.98,76408.81,3.03,-0.12661,0.0001,10.73278]
[1779119746395,41.98,76408.81,3.03,-0.12661,0.0001,10.73278]
[1779119746420,41.98,76408.81,3.03,-0.12661,0.0001,10.73278]
[1779119746698,41.98,76404.43,3.03,-0.12703,0.0001,10.75709]
[1779119747135,41.98,76404.43,3.03,-0.12703,0.0001,10.75709]
[1779119747704,41.98,76399.25,3.03,-0.12753,0.0001,10.78578]
[1779119751406,41.98,76401.92,3.03,-0.12727,0.0001,10.77074]
[1779119751732,41.97,76402.41,3.03,-0.12722,0.0001,10.76771]
[1779119755760,41.97,76393.55,3.03,-0.12805,0.0001,10.81573]
[1779119759567,41.97,76388.46,3.03,-0.12855,0.0001,10.84402]
[1779119759788,41.97,76383.63,3.03,-0.12902,0.0001,10.87072]
[1779119762186,41.97,76382.2,3.03,-0.12915,0.0001,10.87859]
[1779119763603,41.97,76383.67,3.03,-0.12901,0.0001,10.87046]
[1779119763816,41.97,76388.83,3.03,-0.12851,0.0001,10.84176]
[1779119768316,41.97,76395.79,3.03,-0.12783,0.0001,10.8028]
[1779119768330,41.97,76399.54,3.03,-0.12746,0.0001,10.78191]
[1779119769766,41.97,76399.54,3.03,-0.12746,0.0001,10.78191]
[1779119769786,41.97,76406.15,3.03,-0.12682,0.0001,10.74485]
[1779119774893,41.96,76403.52,3.03,-0.12705,0.0001,10.75796]
[1779119777411,41.95,76385.97,3.03,-0.12868,0.0001,10.85151]
[1779119782513,41.95,76381.7,3.03,-0.1291,0.0001,10.87527]
[1779119786373,41.95,76398.4,3.03,-0.12748,0.0001,10.78284]
[1779119791997,41.95,76401.51,3.03,-0.12711,0.0001,10.75927]
[1779119795783,41.94,76390.62,3.03,-0.12813,0.0001,10.81784]
[1779119802085,41.94,76383.25,3.03,-0.12883,0.0001,10.85746]
[1779119807120,41.94,76379.8,3.03,-0.12916,0.0001,10.87636]
[1779119812154,41.94,76377.38,3.03,-0.12939,0.0001,10.88964]
[1779119817198,41.94,76378.71,3.03,-0.12926,0.0001,10.88209]
[1779119820549,41.94,76378.8,3.03,-0.12925,0.0001,10.8815]
[1779119820557,41.94,76378.8,3.03,-0.12925,0.0001,10.8815]
[1779119820795,41.94,76378.8,3.03,-0.12925,0.0001,10.8815]
[1779119820569,41.94,76375.67,3.03,-0.12956,0.0001,10.89876]
[1779119822668,41.94,76375.67,3.03,-0.12955,0.0001,10.89846]
[1779119822673,41.94,76365.67,3.03,-0.13052,0.0001,10.95362]
[1779119824686,41.94,76366.76,3.03,-0.13041,0.0001,10.94743]
[1779119824749,41.94,76366.33,3.03,-0.13045,0.0001,10.94967]
[1779119830288,41.93,76372.11,3.03,-0.12987,0.0001,10.91686]
[1779119835356,41.93,76373.94,3.03,-0.12968,0.0001,10.90583]
[1779119841367,41.92,76374.77,3.03,-0.12956,0.0001,10.89891]
[1779119844097,41.92,76375.46,3.03,-0.12948,0.0001,10.89453]
[1779119844199,41.92,76375.46,3.03,-0.12948,0.0001,10.89453]
[1779119844768,41.92,76379.44,3.03,-0.12909,0.0001,10.87193]
[1779119845023,41.92,76379.44,3.03,-0.12909,0.0001,10.87193]
[1779119845395,41.92,76379.44,3.03,-0.12909,0.0001,10.87193]
[1779119851436,41.92,76382.49,3.03,-0.12872,0.0001,10.8485]
[1779119856473,41.91,76385.48,3.03,-0.12841,0.0001,10.83074]
[1779119861700,41.91,76393.53,3.03,-0.12761,0.0001,10.7853]
[1779119861913,41.91,76405.63,3.03,-0.12644,0.0001,10.71771]
[1779119862868,41.91,76405.63,3.03,-0.12644,0.0001,10.71771]
[1779119863523,41.91,76409.78,3.03,-0.12603,0.0001,10.6945]
[1779119864546,41.91,76409.78,3.03,-0.12603,0.0001,10.6945]
[1779119864605,41.9,76420.53,3.03,-0.125,0.0001,10.63473]
[1779119865452,41.9,76420.53,3.03,-0.125,0.0001,10.63473]
[1779119865550,41.9,76420.53,3.03,-0.125,0.0001,10.63473]
[1779119865754,41.9,76422.2,3.03,-0.12484,0.0001,10.62532]
[1779119867446,41.9,76422.68,3.03,-0.12479,9e-05,10.62268]
[1779119867551,41.9,76432.4,3.03,-0.12387,9e-05,10.56897]
[1779119872586,41.9,76440.72,3.03,-0.12308,9e-05,10.52285]
[1779119876615,41.9,76432.09,3.03,-0.12389,9e-05,10.56999]
[1779119881650,41.9,76427.69,3.03,-0.12429,9e-05,10.59364]
[1779119885678,41.9,76438.29,3.03,-0.12328,9e-05,10.5348]
[1779119890714,41.9,76432.75,3.03,-0.1238,9e-05,10.56498]
[1779119895748,41.9,76428.25,3.03,-0.12422,9e-05,10.58922]
[1779119900783,41.89,76433.21,3.03,-0.12374,9e-05,10.56137]
[1779119905821,41.89,76428.0,3.03,-0.12423,9e-05,10.58972]
[1779119910857,41.89,76418.93,3.03,-0.12508,0.0001,10.63908]
[1779119913996,41.89,76410.23,3.03,-0.12585,0.0001,10.68158]
[1779119914048,41.89,76407.24,3.03,-0.12613,0.0001,10.69787]
[1779119919416,41.88,76402.5,3.03,-0.12656,0.0001,10.72267]
[1779119919966,41.88,76389.7,3.03,-0.1278,0.0001,10.79334]
[1779119920343,41.88,76389.7,3.03,-0.1278,0.0001,10.79334]
[1779119920927,41.88,76389.7,3.03,-0.12779,0.0001,10.79318]
[1779119925962,41.88,76389.27,3.03,-0.12782,0.0001,10.79476]
[1779119930388,41.88,76390.43,3.03,-0.1277,0.0001,10.78771]
[1779119930465,41.88,76390.43,3.03,-0.1277,0.0001,10.78771]
[1779119930997,41.88,76387.95,3.03,-0.12794,0.0001,10.80126]
[1779119936032,41.88,76389.79,3.03,-0.12774,0.0001,10.79023]
[1779119941067,41.87,76390.38,3.03,-0.12767,0.0001,10.78618]
[1779119942144,41.87,76390.99,3.03,-0.12761,0.0001,10.78264]
[1779119942650,41.87,76390.99,3.03,-0.12761,0.0001,10.78264]
[1779119943081,41.87,76390.93,3.03,-0.12761,0.0001,10.78282]
[1779119948765,41.87,76385.25,3.03,-0.12815,0.0001,10.81338]
[1779119948828,41.87,76386.96,3.03,-0.12798,0.0001,10.80372]
[1779119953607,41.87,76386.62,3.03,-0.128,0.0001,10.80476]
[1779119953799,41.87,76386.82,3.03,-0.12798,0.0001,10.80344]
[1779119954235,41.87,76386.82,3.03,-0.12798,0.0001,10.80344]
[1779119954936,41.87,76383.98,3.03,-0.12825,0.0001,10.81937]
[1779119956021,41.87,76383.98,3.03,-0.12825,0.0001,10.81937]
[1779119956413,41.87,76383.98,3.03,-0.12825,0.0001,10.81937]
[1779119956512,41.87,76373.25,3.03,-0.1293,0.0001,10.87875]
[1779119958908,41.87,76369.12,3.03,-0.12969,0.0001,10.90135]
[1779119958959,41.87,76366.13,3.03,-0.12998,0.0001,10.91772]
[1779119964233,41.86,76364.65,3.03,-0.13012,0.0001,10.92534]
[1779119969268,41.86,76360.92,3.03,-0.13047,0.0001,10.94542]
[1779119974302,41.86,76359.82,3.03,-0.13052,0.0001,10.9458]
[1779119979338,41.86,76354.31,3.03,-0.13105,0.0001,10.97567]
[1779119981572,41.86,76353.76,3.03,-0.1311,0.0001,10.97857]
[1779119981606,41.86,76343.16,3.03,-0.13215,0.0001,11.03734]
[1779119984053,41.85,76331.95,3.03,-0.13325,0.0001,11.09905]
[1779119989410,41.85,76329.59,3.03,-0.13346,0.0001,11.11067]
[1779119994445,41.84,76335.55,3.03,-0.13284,0.0001,11.07595]
[1779119995602,41.84,76343.97,3.03,-0.132,0.0001,11.02883]
[1779119996254,41.84,76343.97,3.03,-0.132,0.0001,11.02883]
[1779119996458,41.84,76344.0,3.03,-0.13199,0.0001,11.02841]
[1779120000022,41.84,76353.85,3.03,-0.131,0.0001,10.97282]
[1779120003731,41.84,76344.43,3.03,-0.13193,0.0001,11.02482]
[1779120004836,41.84,76344.43,3.03,-0.13193,0.0001,11.02482]
[1779120004930,41.84,76339.35,3.03,-0.13242,0.0001,11.05273]
[1779120005769,41.84,76339.35,3.03,-0.13242,0.0001,11.05273]
[1779120005795,41.84,76339.35,3.03,-0.13242,0.0001,11.05273]
[1779120005818,41.84,76333.87,3.03,-0.13296,0.0001,11.08298]
[1779120006281,41.84,76333.87,3.03,-0.13296,0.0001,11.08298]
[1779120006300,41.84,76333.87,3.03,-0.13296,0.0001,11.08298]
[1779120006531,41.84,76333.55,3.03,-0.133,0.0001,11.08476]
[1779120007813,41.84,76333.55,3.03,-0.133,0.0001,11.08476]
[1779120007907,41.84,76314.69,3.03,-0.13487,0.0001,11.18919]
[1779120013580,41.83,76309.82,3.03,-0.13533,0.0001,11.21435]
[1779120015520,41.83,76309.96,3.03,-0.13531,0.0001,11.21332]
[1779120015652,41.83,76309.62,3.03,-0.13534,0.0001,11.21497]
[1779120021630,41.82,76310.06,3.03,-0.13527,0.0001,11.21119]
[1779120022045,41.82,76310.06,3.03,-0.13527,0.0001,11.21119]
[1779120022073,41.82,76310.06,3.03,-0.13527,0.0001,11.21119]
[1779120022071,41.82,76309.73,3.03,-0.13529,0.0001,11.21251]
[1779120022646,41.82,76309.73,3.03,-0.13529,0.0001,11.21251]
[1779120024105,41.82,76309.73,3.03,-0.13529,0.0001,11.21251]
[1779120024108,41.82,76296.39,3.03,-0.13664,0.0001,11.28681]
[1779120024248,41.82,76296.39,3.03,-0.13664,0.0001,11.28681]
[1779120024749,41.82,76284.03,3.03,-0.1379,0.0001,11.35589]
[1779120026131,41.82,76284.03,3.03,-0.1379,0.0001,11.35589]
[1779120026159,41.82,76282.38,3.03,-0.13806,0.0001,11.36471]
[1779120032181,41.82,76284.82,3.03,-0.13779,0.0001,11.35009]
[1779120035735,41.81,76299.01,3.03,-0.13628,0.0001,11.26461]
[1779120039434,41.81,76303.66,3.03,-0.1358,0.0001,11.2382]
[1779120039450,41.81,76303.66,3.03,-0.1358,0.0001,11.2382]
[1779120039763,41.81,76306.33,3.03,-0.13553,0.0001,11.22316]
[1779120044798,41.81,76301.65,3.03,-0.13599,0.0001,11.24866]
[1779120048514,41.81,76299.55,3.03,-0.1362,0.0001,11.26006]
[1779120048826,41.81,76299.55,3.03,-0.13619,0.0001,11.25972]
[1779120053860,41.8,76296.51,3.03,-0.13649,0.0001,11.27573]
[1779120056051,41.8,76286.28,3.03,-0.13752,0.0001,11.33245]
[1779120061920,41.8,76287.43,3.03,-0.13738,0.0001,11.32466]
[1779120064480,41.8,76283.91,3.03,-0.13772,0.0001,11.34354]
[1779120064938,41.79,76283.61,3.03,-0.13775,0.0001,11.34494]
[1779120069974,41.79,76274.44,3.03,-0.13866,0.0001,11.39468]
[1779120075013,41.78,76273.89,3.03,-0.13869,0.0001,11.39612]
[1779120079037,41.78,76265.62,3.03,-0.13952,0.0001,11.44128]
[1779120084074,41.78,76265.62,3.03,-0.1395,0.0001,11.44013]
[1779120084536,41.78,76265.62,3.03,-0.1395,0.0001,11.44013]
[1779120085079,41.78,76269.27,3.03,-0.13912,0.0001,11.41968]
[1779120086086,41.78,76284.03,3.03,-0.1376,0.0001,11.33644]
[1779120091121,41.77,76282.75,3.03,-0.13766,0.0001,11.33741]
[1779120094142,41.77,76269.84,3.03,-0.13897,0.0001,11.4089]
[1779120099177,41.76,76277.7,3.03,-0.13814,0.0001,11.36346]
[1779120104212,41.76,76282.37,3.03,-0.13764,0.0001,11.33614]
[1779120108143,41.76,76284.87,3.03,-0.13737,0.0001,11.3215]
[1779120109628,41.76,76286.22,3.03,-0.13723,0.0001,11.31357]
[1779120110258,41.76,76290.66,3.03,-0.13677,0.0001,11.28859]
[1779120115294,41.75,76292.71,3.03,-0.13654,0.0001,11.2757]
[1779120118293,41.75,76297.68,3.03,-0.13602,0.0001,11.24733]
[1779120119774,41.75,76298.46,3.03,-0.13594,0.0001,11.24269]
[1779120120186,41.75,76299.53,3.03,-0.13582,0.0001,11.23637]
[1779120125884,41.75,76303.35,3.03,-0.13542,0.0001,11.21417]
[1779120131405,41.74,76301.36,3.03,-0.1356,0.0001,11.22373]
[1779120132416,41.74,76301.36,3.03,-0.1356,0.0001,11.22373]
[1779120132473,41.74,76303.72,3.03,-0.13535,0.0001,11.21029]
[1779120135246,41.74,76312.76,3.03,-0.13443,0.0001,11.1592]
[1779120140469,41.73,76318.93,3.03,-0.13378,0.0001,11.12297]
[1779120145504,41.73,76318.89,3.03,-0.13375,0.0001,11.12137]
[1779120150293,41.72,76328.11,3.03,-0.1328,0.0001,11.0683]
[1779120150510,41.72,76328.11,3.03,-0.1328,0.0001,11.0683]
[1779120150607,41.72,76331.7,3.03,-0.13245,0.0001,11.04826]
[1779120153568,41.72,76341.76,3.03,-0.13138,0.0001,10.98631]
[1779120158597,41.72,76346.1,3.03,-0.13094,0.0001,10.96135]
[1779120163632,41.72,76344.62,3.03,-0.13108,0.0001,10.96892]
[1779120168666,41.71,76352.85,3.03,-0.13025,0.0001,10.92243]
[1779120173702,41.71,76360.81,3.03,-0.12947,0.0001,10.8779]
[1779120178010,41.71,76362.09,3.03,-0.12934,0.0001,10.87073]
[1779120178829,41.71,76364.14,3.03,-0.12914,0.0001,10.85931]
[1779120179054,41.71,76370.29,3.03,-0.12854,0.0001,10.82511]
[1779120182766,41.71,76361.61,3.03,-0.12939,0.0001,10.87355]
[1779120187801,41.71,76362.05,3.03,-0.12935,0.0001,10.87103]
[1779120189003,41.71,76362.05,3.03,-0.12935,0.0001,10.87103]
[1779120189104,41.71,76358.97,3.03,-0.12965,0.0001,10.88815]
[1779120192263,41.71,76350.3,3.03,-0.1305,0.0001,10.93636]
[1779120197073,41.71,76339.84,3.03,-0.13152,0.0001,10.99413]
[1779120199039,41.71,76355.3,3.03,-0.12999,0.0001,10.90763]
[1779120199949,41.71,76363.84,3.03,-0.12915,0.0001,10.86008]
[1779120205120,41.71,76358.26,3.03,-0.12968,0.0001,10.89019]
[1779120207117,41.71,76363.37,3.03,-0.12918,0.0001,10.86127]
[1779120207127,41.71,76363.37,3.03,-0.12918,0.0001,10.86127]
[1779120207187,41.71,76364.52,3.03,-0.12906,0.0001,10.85447]
[1779120212438,41.7,76363.92,3.03,-0.12905,0.0001,10.85194]
[1779120214320,41.7,76348.26,3.03,-0.13059,0.0001,10.93887]
[1779120215487,41.7,76344.33,3.03,-0.13097,0.0001,10.96069]
[1779120215999,41.7,76344.33,3.03,-0.13097,0.0001,10.96057]
[1779120221034,41.7,76343.78,3.03,-0.13102,0.0001,10.96302]
[1779120226069,41.7,76349.83,3.03,-0.13041,0.0001,10.92888]
[1779120229426,41.7,76345.83,3.03,-0.1308,0.0001,10.95093]
[1779120230097,41.7,76337.06,3.03,-0.13167,0.0001,10.9997]
[1779120232119,41.7,76326.95,3.03,-0.13267,0.0001,11.05571]
[1779120236148,41.69,76316.99,3.03,-0.13364,0.0001,11.11024]
[1779120241183,41.69,76316.39,3.03,-0.13368,0.0001,11.11223]
[1779120246223,41.69,76309.14,3.03,-0.1344,0.0001,11.15224]
[1779120251254,41.68,76305.14,3.03,-0.13479,0.0001,11.17367]
[1779120256287,41.68,76313.16,3.03,-0.13397,0.0001,11.12814]
[1779120261323,41.68,76312.32,3.03,-0.13404,0.0001,11.13238]
[1779120264140,41.68,76313.12,3.03,-0.13396,0.0001,11.12771]
[1779120264344,41.68,76303.56,3.03,-0.13492,0.0001,11.18105]
[1779120265351,41.68,76293.99,3.03,-0.13589,0.0001,11.23441]
[1779120270386,41.67,76286.19,3.03,-0.13665,0.0001,11.27667]
[1779120275418,41.67,76281.93,3.03,-0.13702,0.0001,11.29441]
[1779120279449,41.67,76291.09,3.03,-0.13608,0.0001,11.24268]
[1779120285343,41.67,76297.65,3.03,-0.13541,0.0001,11.20544]
[1779120286341,41.67,76297.65,3.03,-0.13541,0.0001,11.20544]
[1779120286356,41.67,76297.36,3.03,-0.13543,0.0001,11.20688]
[1779120286763,41.67,76297.36,3.03,-0.13543,0.0001,11.20688]
[1779120286866,41.67,76297.36,3.03,-0.13543,0.0001,11.20688]
[1779120287027,41.67,76297.36,3.03,-0.13543,0.0001,11.20688]
[1779120287092,41.67,76297.36,3.03,-0.13543,0.0001,11.20688]
[1779120287135,41.67,76297.36,3.03,-0.13543,0.0001,11.20688]
[1779120287152,41.67,76297.33,3.03,-0.13543,0.0001,11.20686]
[1779120289163,41.67,76297.33,3.03,-0.13543,0.0001,11.20686]
[1779120289225,41.67,76297.33,3.03,-0.13543,0.0001,11.20686]
[1779120289399,41.67,76297.33,3.03,-0.13543,0.0001,11.20686]
[1779120289411,41.66,76278.97,3.03,-0.13729,0.0001,11.30924]
[1779120289560,41.66,76278.97,3.03,-0.13729,0.0001,11.30924]
[1779120289585,41.66,76278.97,3.03,-0.13729,0.0001,11.30924]
[1779120289628,41.66,76267.91,3.03,-0.13843,0.0001,11.37132]
[1779120290846,41.66,76267.91,3.03,-0.13843,0.0001,11.37132]
[1779120290878,41.66,76267.91,3.03,-0.13843,0.0001,11.37132]
[1779120291300,41.66,76267.91,3.03,-0.13843,0.0001,11.37132]
[1779120291386,41.66,76262.84,3.03,-0.13894,0.0001,11.39935]
[1779120292890,41.66,76260.89,3.03,-0.13914,0.0001,11.4103]
[1779120292896,41.66,76255.72,3.03,-0.13968,0.0001,11.43909]
[1779120298585,41.66,76260.32,3.03,-0.13917,0.0001,11.41144]
[1779120300014,41.66,76260.32,3.03,-0.13917,0.0001,11.41144]
[1779120300084,41.65,76263.31,3.03,-0.13885,0.0001,11.39438]
[1779120304617,41.65,76267.47,3.03,-0.13841,0.0001,11.37003]
[1779120304635,41.65,76267.47,3.03,-0.13841,0.0001,11.37003]
[1779120304917,41.65,76274.02,3.03,-0.13773,0.0001,11.33307]
[1779120309273,41.65,76264.16,3.03,-0.13873,0.0001,11.38745]
[1779120314699,41.64,76267.2,3.03,-0.13839,0.0001,11.36913]
[1779120319969,41.64,76269.82,3.03,-0.13811,0.0001,11.35352]
[1779120325781,41.64,76272.12,3.03,-0.13784,0.0001,11.33914]
[1779120330816,41.63,76276.85,3.03,-0.13734,0.0001,11.31167]
[1779120335852,41.63,76279.41,3.03,-0.137,0.0001,11.29049]
[1779120340886,41.62,76279.45,3.03,-0.13697,0.0001,11.2888]
[1779120345922,41.61,76279.22,3.03,-0.13691,0.0001,11.28552]
[1779120350956,41.61,76287.66,3.03,-0.13603,0.0001,11.23677]
[1779120355990,41.6,76295.9,3.03,-0.13517,0.0001,11.18944]
[1779120361035,41.6,76291.2,3.03,-0.13564,0.0001,11.21513]
[1779120366070,41.6,76293.25,3.03,-0.13541,0.0001,11.20269]
[1779120371092,41.59,76293.78,3.03,-0.13535,0.0001,11.1992]
[1779120371118,41.59,76293.78,3.03,-0.13535,0.0001,11.1992]
[1779120371428,41.59,76296.55,3.03,-0.13506,0.0001,11.18329]
[1779120374129,41.59,76308.36,3.03,-0.13385,0.0001,11.11636]
[1779120379164,41.59,76309.76,3.03,-0.13369,0.0001,11.10711]
[1779120384459,41.59,76303.25,3.03,-0.13433,0.0001,11.14292]
[1779120394269,41.58,76299.97,3.03,-0.13459,0.0001,11.15464]
[1779120399316,41.58,76289.14,3.03,-0.13568,0.0001,11.21488]
[1779120400265,41.58,76289.14,3.03,-0.13568,0.0001,11.21488]
[1779120400455,41.58,76285.05,3.03,-0.13609,0.0001,11.23765]
[1779120404345,41.58,76276.31,3.03,-0.13698,0.0001,11.28654]
[1779120409382,41.58,76281.95,3.03,-0.1364,0.0001,11.25446]
[1779120411395,41.58,76291.97,3.03,-0.13538,0.0001,11.19824]
[1779120414834,41.57,76299.64,3.03,-0.13459,0.0001,11.15478]
[1779120415424,41.57,76300.0,3.03,-0.13455,0.0001,11.15242]
[1779120420458,41.57,76305.58,3.03,-0.13396,0.0001,11.11963]
[1779120425495,41.56,76315.8,3.03,-0.13291,0.0001,11.06095]
[1779120428516,41.56,76307.55,3.03,-0.13373,0.0001,11.10665]
[1779120430865,41.56,76305.13,3.03,-0.13397,0.0001,11.12008]
[1779120431543,41.56,76304.85,3.03,-0.134,0.0001,11.12165]
[1779120432543,41.56,76292.15,3.03,-0.13528,0.0001,11.1927]
[1779120434620,41.56,76280.15,3.03,-0.1365,0.0001,11.25994]
[1779120435671,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120435760,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120435795,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120435832,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120435850,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120435868,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120435982,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120436072,41.56,76279.92,3.03,-0.13652,0.0001,11.26121]
[1779120436584,41.56,76266.93,3.03,-0.13785,0.0001,11.33423]
[1779120437944,41.56,76259.64,3.03,-0.1386,0.0001,11.37511]
[1779120438015,41.56,76259.64,3.03,-0.1386,0.0001,11.37511]
[1779120438597,41.56,76258.26,3.03,-0.13874,0.0001,11.38266]
[1779120439461,41.56,76258.26,3.03,-0.13874,0.0001,11.38266]
[1779120439610,41.56,76260.73,3.03,-0.13848,0.0001,11.36853]
[1779120440657,41.56,76260.37,3.03,-0.13852,0.0001,11.37034]
[1779120441619,41.56,76256.97,3.03,-0.13886,0.0001,11.38928]
[1779120442860,41.56,76256.0,3.03,-0.13896,0.0001,11.39424]
[1779120443634,41.56,76252.19,3.03,-0.13935,0.0001,11.41543]
[1779120445650,41.55,76243.5,3.03,-0.14024,0.0001,11.46374]
[1779120447661,41.55,76252.65,3.03,-0.13928,0.0001,11.41157]
[1779120452699,41.55,76255.5,3.03,-0.13891,0.0001,11.38908]
[1779120457736,41.54,76253.0,3.03,-0.13914,0.0001,11.40174]
[1779120462782,41.54,76250.66,3.03,-0.13936,0.0001,11.41382]
[1779120468817,41.53,76248.01,3.03,-0.1396,0.0001,11.42652]
[1779120472685,41.53,76248.47,3.03,-0.13955,0.0001,11.42363]
[1779120472845,41.53,76251.07,3.03,-0.13926,0.0001,11.40815]
[1779120473932,41.53,76251.07,3.03,-0.13926,0.0001,11.40815]
[1779120474075,41.53,76252.15,3.03,-0.13914,0.0001,11.40183]
[1779120479896,41.52,76243.49,3.03,-0.14002,0.0001,11.44907]
[1779120485111,41.52,76240.73,3.03,-0.14028,0.0001,11.46351]
[1779120486251,41.52,76240.6,3.03,-0.14029,0.0001,11.46394]
[1779120486288,41.52,76240.6,3.03,-0.14029,0.0001,11.46394]
[1779120486337,41.52,76225.74,3.03,-0.14184,0.00011,11.54753]
[1779120487511,41.52,76225.74,3.03,-0.14184,0.00011,11.54753]
[1779120487564,41.52,76225.74,3.03,-0.14184,0.00011,11.54753]
[1779120487703,41.52,76225.74,3.03,-0.14184,0.00011,11.54753]
[1779120487698,41.52,76218.5,3.03,-0.1426,0.00011,11.58832]
[1779120487779,41.52,76218.5,3.03,-0.1426,0.00011,11.58832]
[1779120487812,41.52,76218.5,3.03,-0.1426,0.00011,11.58832]
[1779120488531,41.52,76210.83,3.03,-0.14341,0.00011,11.63144]
[1779120489181,41.52,76210.83,3.03,-0.14341,0.00011,11.63144]
[1779120489247,41.52,76210.83,3.03,-0.14341,0.00011,11.63144]
[1779120489280,41.52,76203.24,3.03,-0.14421,0.00011,11.67409]
[1779120489988,41.52,76203.24,3.03,-0.14421,0.00011,11.67409]
[1779120490000,41.52,76203.24,3.03,-0.14421,0.00011,11.67409]
[1779120490574,41.51,76201.19,3.03,-0.14443,0.00011,11.68558]
[1779120490776,41.51,76201.19,3.03,-0.14443,0.00011,11.68558]
[1779120490975,41.51,76200.95,3.03,-0.14445,0.00011,11.68678]
[1779120492286,41.51,76192.18,3.03,-0.14539,0.00011,11.73635]
[1779120495146,41.51,76196.72,3.03,-0.1449,0.00011,11.71053]
[1779120495214,41.51,76201.76,3.03,-0.14436,0.00011,11.68196]
[1779120498555,41.51,76201.0,3.03,-0.14444,0.00011,11.6862]
[1779120499494,41.51,76206.74,3.03,-0.14383,0.00011,11.65371]
[1779120499567,41.51,76206.74,3.03,-0.14383,0.00011,11.65371]
[1779120499744,41.51,76207.52,3.03,-0.14374,0.00011,11.6489]
[1779120500517,41.51,76207.52,3.03,-0.14374,0.00011,11.6489]
[1779120500536,41.51,76207.52,3.03,-0.14374,0.00011,11.6489]
[1779120500605,41.51,76207.52,3.03,-0.14374,0.00011,11.6489]
[1779120500656,41.51,76208.34,3.03,-0.14365,0.00011,11.64391]
[1779120502192,41.51,76208.34,3.03,-0.14364,0.00011,11.64356]
[1779120502511,41.51,76224.25,3.03,-0.14195,0.00011,11.5533]
[1779120503195,41.51,76233.13,3.03,-0.14102,0.0001,11.50289]
[1779120505541,41.51,76234.72,3.03,-0.14084,0.0001,11.49369]
[1779120505630,41.51,76232.85,3.03,-0.14103,0.0001,11.50389]
[1779120508095,41.5,76224.12,3.03,-0.14194,0.00011,11.55251]
[1779120513131,41.5,76223.86,3.03,-0.1419,0.00011,11.54786]
[1779120515145,41.5,76234.26,3.03,-0.1408,0.0001,11.48875]
[1779120520179,41.5,76230.95,3.03,-0.14114,0.0001,11.5069]
[1779120525218,41.5,76232.59,3.03,-0.14096,0.0001,11.49707]
[1779120530252,41.49,76232.66,3.03,-0.14094,0.0001,11.49612]
[1779120535287,41.49,76235.61,3.03,-0.14062,0.0001,11.47886]
[1779120540322,41.49,76238.15,3.03,-0.14034,0.0001,11.46409]
[1779120543344,41.49,76229.94,3.03,-0.1412,0.0001,11.5102]
[1779120546365,41.49,76239.58,3.03,-0.14018,0.0001,11.45536]
[1779120551400,41.49,76243.22,3.03,-0.1398,0.0001,11.43447]
[1779120556435,41.49,76245.56,3.03,-0.13955,0.0001,11.42106]
[1779120558500,41.49,76248.55,3.03,-0.13924,0.0001,11.40416]
[1779120558557,41.49,76250.1,3.03,-0.13908,0.0001,11.39539]
[1779120564770,41.48,76255.17,3.03,-0.13854,0.0001,11.36625]
[1779120564871,41.48,76255.35,3.03,-0.13852,0.0001,11.36505]
[1779120565430,41.48,76255.35,3.03,-0.13852,0.0001,11.36505]
[1779120566505,41.48,76267.88,3.03,-0.13722,0.0001,11.29405]
[1779120567512,41.48,76280.37,3.03,-0.13594,0.0001,11.2236]
[1779120567840,41.48,76280.37,3.03,-0.13594,0.0001,11.2236]
[1779120567860,41.48,76280.37,3.03,-0.13594,0.0001,11.2236]
[1779120567894,41.48,76280.37,3.03,-0.13594,0.0001,11.2236]
[1779120567953,41.48,76280.37,3.03,-0.13594,0.0001,11.2236]
[1779120567983,41.48,76280.37,3.03,-0.13594,0.0001,11.2236]
[1779120568521,41.48,76283.15,3.03,-0.13565,0.0001,11.20796]
[1779120569818,41.48,76283.57,3.03,-0.13561,0.0001,11.20543]
[1779120569863,41.48,76283.57,3.03,-0.13561,0.0001,11.20543]
[1779120570534,41.48,76283.85,3.03,-0.13558,0.0001,11.20368]
[1779120572547,41.48,76291.74,3.03,-0.13472,0.0001,11.15386]
[1779120573905,41.48,76292.62,3.03,-0.13463,0.0001,11.14881]
[1779120574561,41.48,76291.12,3.03,-0.13478,0.0001,11.15716]
[1779120575133,41.48,76291.12,3.03,-0.13478,0.0001,11.15716]
[1779120575574,41.48,76297.93,3.03,-0.13409,0.0001,11.11877]
[1779120577115,41.48,76297.93,3.03,-0.13409,0.0001,11.11869]
[1779120577582,41.48,76296.9,3.03,-0.13419,0.0001,11.12446]
[1779120579597,41.48,76287.24,3.03,-0.13517,0.0001,11.17867]
[1779120579807,41.48,76287.24,3.03,-0.13517,0.0001,11.17867]
[1779120580605,41.48,76286.94,3.03,-0.1352,0.0001,11.18025]
[1779120585242,41.48,76290.33,3.03,-0.13485,0.0001,11.16081]
[1779120585658,41.48,76285.62,3.03,-0.13532,0.0001,11.18722]
[1779120588663,41.48,76277.37,3.03,-0.13616,0.0001,11.23325]
[1779120593698,41.47,76284.28,3.03,-0.13544,0.0001,11.19338]
[1779120598733,41.47,76280.08,3.03,-0.13585,0.0001,11.2163]
[1779120603768,41.47,76286.19,3.03,-0.13522,0.0001,11.18155]
[1779120606433,41.47,76288.06,3.03,-0.13503,0.0001,11.17079]
[1779120606790,41.47,76288.39,3.03,-0.13499,0.0001,11.16884]
[1779120607372,41.47,76288.39,3.03,-0.13499,0.0001,11.16884]
[1779120608480,41.47,76292.98,3.03,-0.13452,0.0001,11.14291]
[1779120608802,41.47,76295.57,3.03,-0.13426,0.0001,11.12828]
[1779120613678,41.47,76287.04,3.03,-0.13512,0.0001,11.17609]
[1779120618875,41.47,76284.26,3.03,-0.1354,0.0001,11.19129]
[1779120621541,41.47,76282.7,3.03,-0.13556,0.0001,11.19997]
[1779120621578,41.47,76282.8,3.03,-0.13554,0.0001,11.19918]
[1779120623192,41.47,76282.8,3.03,-0.13554,0.0001,11.19918]
[1779120623236,41.46,76281.74,3.03,-0.13565,0.0001,11.2049]
[1779120628946,41.46,76286.51,3.03,-0.13516,0.0001,11.17786]
[1779120632974,41.46,76298.65,3.03,-0.13387,0.0001,11.10421]
[1779120636503,41.46,76322.03,3.03,-0.13152,0.0001,10.97271]
[1779120637467,41.46,76322.03,3.03,-0.13152,0.0001,10.97271]
[1779120637745,41.46,76324.46,3.03,-0.13127,0.0001,10.95902]
[1779120638068,41.46,76334.32,3.03,-0.13029,0.0001,10.90367]
[1779120639345,41.46,76334.32,3.03,-0.13029,0.0001,10.90367]
[1779120639395,41.46,76345.75,3.03,-0.12916,0.0001,10.83945]
[1779120644426,41.46,76347.9,3.03,-0.12894,0.0001,10.82702]
[1779120645209,41.46,76348.23,3.03,-0.1289,0.0001,10.82508]
[1779120645326,41.46,76348.23,3.03,-0.1289,0.0001,10.82498]
[1779120648768,41.46,76348.0,3.03,-0.12892,0.0001,10.82608]
[1779120648782,41.46,76348.0,3.03,-0.12892,0.0001,10.82608]
[1779120648834,41.46,76350.83,3.03,-0.12864,0.0001,10.81017]
[1779120650061,41.46,76350.83,3.03,-0.12864,0.0001,10.8101]
[1779120650450,41.46,76338.17,3.03,-0.12989,0.0001,10.88093]
[1779120651327,41.46,76338.17,3.03,-0.12989,0.0001,10.88093]
[1779120651878,41.46,76333.84,3.03,-0.13032,0.0001,10.90511]
[1779120652316,41.46,76333.84,3.03,-0.13032,0.0001,10.90511]
[1779120652367,41.46,76336.84,3.03,-0.13002,0.0001,10.88834]
[1779120653342,41.46,76336.84,3.03,-0.13002,0.0001,10.88834]
[1779120653567,41.46,76335.24,3.03,-0.13018,0.0001,10.89732]
[1779120654375,41.46,76335.24,3.03,-0.13018,0.0001,10.89732]
[1779120657151,41.46,76347.22,3.03,-0.12899,0.0001,10.82991]
[1779120659794,41.46,76357.23,3.03,-0.128,0.0001,10.7737]
[1779120664806,41.46,76354.12,3.03,-0.1283,0.0001,10.79097]
[1779120664877,41.46,76354.12,3.03,-0.1283,0.0001,10.79097]
[1779120664920,41.46,76360.8,3.03,-0.12765,0.0001,10.75356]
[1779120665070,41.46,76360.8,3.03,-0.12765,0.0001,10.75356]
[1779120665385,41.46,76368.45,3.03,-0.1269,0.0001,10.71079]
[1779120668682,41.46,76384.21,3.03,-0.12536,0.0001,10.6223]
[1779120669363,41.46,76384.21,3.03,-0.12536,0.0001,10.6223]
[1779120669656,41.46,76384.21,3.03,-0.12536,0.0001,10.6223]
[1779120669852,41.46,76384.21,3.03,-0.12536,0.0001,10.6223]
[1779120669717,41.45,76396.41,3.03,-0.12419,0.0001,10.55426]
[1779120669938,41.45,76396.41,3.03,-0.12419,0.0001,10.55426]
[1779120670591,41.45,76396.41,3.03,-0.12419,0.0001,10.55426]
[1779120670673,41.45,76397.44,3.03,-0.12409,0.0001,10.54848]
[1779120671338,41.45,76397.44,3.03,-0.12409,0.0001,10.54848]
[1779120671585,41.45,76397.44,3.03,-0.12409,0.0001,10.54848]
[1779120671658,41.45,76444.26,3.03,-0.11965,9e-05,10.28863]
[1779120671926,41.45,76444.26,3.03,-0.11965,9e-05,10.28863]
[1779120672219,41.45,76444.26,3.03,-0.11965,9e-05,10.28863]
[1779120672578,41.45,76468.91,3.03,-0.11736,9e-05,10.1521]
[1779120673233,41.45,76468.91,3.03,-0.11736,9e-05,10.1521]
[1779120673272,41.45,76476.59,3.03,-0.11665,9e-05,10.10972]
[1779120676967,41.45,76481.13,3.03,-0.11624,9e-05,10.08527]
[1779120677076,41.45,76481.13,3.03,-0.11624,9e-05,10.08527]
[1779120677296,41.46,76481.7,3.03,-0.1162,9e-05,10.08236]
[1779120681117,41.46,76484.61,3.03,-0.11594,9e-05,10.06705]
[1779120681699,41.46,76484.61,3.03,-0.11594,9e-05,10.06705]
[1779120681833,41.46,76484.61,3.03,-0.11594,9e-05,10.06705]
[1779120681915,41.46,76484.61,3.03,-0.11594,9e-05,10.06705]
[1779120681902,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120681952,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120682170,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120682221,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120682240,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120682250,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120682497,41.46,76504.24,3.03,-0.11416,9e-05,9.95959]
[1779120682564,41.46,76513.81,3.03,-0.1133,9e-05,9.90718]
[1779120683874,41.46,76513.81,3.03,-0.1133,9e-05,9.90718]
[1779120684647,41.46,76513.81,3.03,-0.1133,9e-05,9.90732]
[1779120684684,41.46,76513.81,3.03,-0.1133,9e-05,9.90732]
[1779120684750,41.46,76517.77,3.03,-0.11294,9e-05,9.88537]
[1779120685611,41.46,76517.77,3.03,-0.11294,9e-05,9.88537]
[1779120685739,41.46,76517.77,3.03,-0.11294,9e-05,9.88537]
[1779120685816,41.46,76528.95,3.03,-0.11194,9e-05,9.824]
[1779120686074,41.46,76528.95,3.03,-0.11194,9e-05,9.824]
[1779120686316,41.46,76528.95,3.03,-0.11194,9e-05,9.824]
[1779120686692,41.46,76528.95,3.03,-0.11194,9e-05,9.824]
[1779120686735,41.46,76528.95,3.03,-0.11194,9e-05,9.824]
[1779120686922,41.46,76528.95,3.03,-0.11194,9e-05,9.824]
[1779120686849,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120686942,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687006,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687031,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687132,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687173,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687477,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687556,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687846,41.46,76534.34,3.03,-0.11146,9e-05,9.79434]
[1779120687895,41.46,76527.45,3.03,-0.11207,9e-05,9.83176]
[1779120688840,41.46,76527.45,3.03,-0.11207,9e-05,9.83176]
[1779120688855,41.46,76516.32,3.03,-0.11306,9e-05,9.89245]
[1779120689379,41.46,76516.32,3.03,-0.11306,9e-05,9.89245]
[1779120689546,41.46,76497.08,3.03,-0.11479,9e-05,9.99767]
[1779120690082,41.46,76497.08,3.03,-0.11479,9e-05,9.99767]
[1779120690862,41.46,76497.08,3.03,-0.11479,9e-05,9.99767]
[1779120690392,41.45,76497.09,3.03,-0.11479,9e-05,9.99734]
[1779120691017,41.45,76497.09,3.03,-0.11479,9e-05,9.99734]
[1779120691025,41.45,76497.09,3.03,-0.11479,9e-05,9.99734]
[1779120691122,41.45,76497.09,3.03,-0.11479,9e-05,9.99734]
[1779120691145,41.45,76497.09,3.03,-0.11479,9e-05,9.99734]
[1779120691402,41.45,76496.03,3.03,-0.11483,9e-05,9.99794]
[1779120693842,41.45,76486.46,3.03,-0.1157,9e-05,10.05015]
[1779120695450,41.45,76485.65,3.03,-0.11577,9e-05,10.05439]
[1779120695551,41.45,76477.34,3.03,-0.11652,9e-05,10.09986]
[1779120696015,41.45,76477.34,3.03,-0.11652,9e-05,10.09986]
[1779120696430,41.45,76477.97,3.03,-0.11646,9e-05,10.09612]
[1779120697500,41.45,76477.97,3.03,-0.11646,9e-05,10.09612]
[1779120697611,41.45,76477.97,3.03,-0.11646,9e-05,10.09612]
[1779120697661,41.45,76477.97,3.03,-0.11646,9e-05,10.09612]
[1779120703569,41.45,76483.72,3.03,-0.11591,9e-05,10.06262]
[1779120703617,41.45,76483.72,3.03,-0.11591,9e-05,10.06262]
[1779120703625,41.45,76483.72,3.03,-0.11591,9e-05,10.06262]
[1779120703662,41.44,76490.07,3.03,-0.11532,9e-05,10.02748]
[1779120709687,41.45,76482.74,3.03,-0.116,9e-05,10.06807]
[1779120709734,41.45,76492.88,3.03,-0.11507,9e-05,10.01237]
[1779120710169,41.45,76492.88,3.03,-0.11507,9e-05,10.01237]
[1779120710178,41.45,76492.88,3.03,-0.11507,9e-05,10.01237]
[1779120710532,41.45,76492.88,3.03,-0.11507,9e-05,10.01247]
[1779120714704,41.45,76478.14,3.03,-0.11643,9e-05,10.09398]
[1779120715848,41.45,76478.14,3.03,-0.11643,9e-05,10.09398]
[1779120715876,41.45,76476.62,3.03,-0.11657,9e-05,10.10241]
[1779120716198,41.45,76476.62,3.03,-0.11657,9e-05,10.10241]
[1779120716293,41.45,76476.62,3.03,-0.11657,9e-05,10.10241]
[1779120716939,41.45,76476.62,3.03,-0.11657,9e-05,10.10241]
[1779120717582,41.45,76473.42,3.03,-0.11686,9e-05,10.12001]
[1779120721902,41.45,76477.04,3.03,-0.11653,9e-05,10.09993]
[1779120721929,41.45,76477.04,3.03,-0.11653,9e-05,10.09993]
[1779120721939,41.45,76477.04,3.03,-0.11653,9e-05,10.09993]
[1779120722619,41.45,76475.22,3.03,-0.11669,9e-05,10.10988]
[1779120725951,41.45,76475.27,3.03,-0.11669,9e-05,10.1095]
[1779120726645,41.45,76475.97,3.03,-0.11662,9e-05,10.10553]
[1779120731681,41.44,76481.59,3.03,-0.1161,9e-05,10.07431]
[1779120736719,41.44,76483.02,3.03,-0.11597,9e-05,10.06629]
[1779120741754,41.44,76484.37,3.03,-0.11584,9e-05,10.05875]
[1779120743768,41.44,76493.37,3.03,-0.11502,9e-05,10.00932]
[1779120744759,41.44,76493.37,3.03,-0.11502,9e-05,10.00932]
[1779120745360,41.44,76496.79,3.03,-0.11471,9e-05,9.9906]
[1779120750363,41.45,76497.69,3.03,-0.11464,9e-05,9.98611]
[1779120750407,41.45,76497.69,3.03,-0.11464,9e-05,9.98611]
[1779120750416,41.45,76497.69,3.03,-0.11464,9e-05,9.98611]
[1779120755852,41.45,76501.9,3.03,-0.11422,9e-05,9.95854]
[1779120760897,41.45,76499.2,3.03,-0.11447,9e-05,9.97376]
[1779120765929,41.45,76499.84,3.03,-0.11442,9e-05,9.97055]
[1779120770964,41.45,76505.98,3.03,-0.11387,9e-05,9.93738]
[1779120775999,41.45,76500.11,3.03,-0.11441,9e-05,9.97002]
[1779120778017,41.45,76491.46,3.03,-0.11519,9e-05,10.01749]
[1779120783050,41.45,76498.64,3.03,-0.11454,9e-05,9.97828]
[1779120788086,41.45,76497.66,3.03,-0.11464,9e-05,9.98385]
[1779120793428,41.45,76499.23,3.03,-0.1145,9e-05,9.97535]
[1779120797859,41.45,76490.17,3.03,-0.11532,9e-05,10.02514]
[1779120801755,41.45,76499.35,3.03,-0.11449,9e-05,9.97485]
[1779120807219,41.46,76496.98,3.03,-0.11471,9e-05,9.9882]
[1779120812039,41.46,76487.28,3.03,-0.11554,9e-05,10.03647]
[1779120817289,41.45,76482.7,3.03,-0.11596,9e-05,10.06137]
[1779120820986,41.45,76482.52,3.03,-0.11597,9e-05,10.06229]
[1779120820990,41.45,76479.9,3.03,-0.11621,9e-05,10.07668]
[1779120821542,41.45,76463.19,3.03,-0.11775,9e-05,10.16868]
[1779120823679,41.45,76454.45,3.03,-0.11855,9e-05,10.21668]
[1779120829375,41.45,76453.28,3.03,-0.11865,9e-05,10.22264]
[1779120833404,41.45,76462.68,3.03,-0.11777,9e-05,10.16981]
[1779120838438,41.45,76468.63,3.03,-0.11721,9e-05,10.1363]
[1779120843473,41.45,76469.27,3.03,-0.11714,9e-05,10.13213]
[1779120849515,41.44,76470.49,3.03,-0.11701,9e-05,10.12463]
[1779120854550,41.44,76471.69,3.03,-0.11689,9e-05,10.11739]
[1779120859585,41.44,76469.6,3.03,-0.11707,9e-05,10.12823]
[1779120864620,41.44,76464.8,3.03,-0.1175,9e-05,10.15392]
[1779120869656,41.43,76463.77,3.03,-0.11758,9e-05,10.15882]
[1779120874695,41.43,76462.28,3.03,-0.11766,9e-05,10.16127]
[1779120879728,41.43,76460.32,3.03,-0.11783,9e-05,10.17139]
[1779120884762,41.43,76459.31,3.03,-0.11791,9e-05,10.17627]
[1779120892818,41.43,76460.52,3.03,-0.11779,9e-05,10.16863]
[1779120897853,41.42,76455.33,3.03,-0.11826,9e-05,10.1967]
[1779120901571,41.42,76454.14,3.03,-0.11836,9e-05,10.20284]
[1779120902150,41.42,76468.39,3.03,-0.11704,9e-05,10.12403]
[1779120907151,41.42,76475.98,3.03,-0.11634,9e-05,10.08206]
[1779120916619,41.42,76483.51,3.03,-0.11566,9e-05,10.04114]
[1779120918001,41.42,76493.88,3.03,-0.11472,9e-05,9.98426]
[1779120919009,41.42,76503.31,3.03,-0.11387,9e-05,9.93266]
[1779120924048,41.43,76500.36,3.03,-0.11415,9e-05,9.94981]
[1779120927073,41.43,76486.17,3.03,-0.11545,9e-05,10.02828]
[1779120932105,41.43,76488.74,3.03,-0.11517,9e-05,10.00945]
[1779120935126,41.43,76479.14,3.03,-0.11605,9e-05,10.06248]
[1779120940164,41.43,76480.7,3.03,-0.11591,9e-05,10.05419]
[1779120945196,41.43,76478.43,3.03,-0.11612,9e-05,10.06693]
[1779120950231,41.43,76479.05,3.03,-0.11607,9e-05,10.06371]
[1779120955268,41.43,76481.13,3.03,-0.11588,9e-05,10.05238]
[1779120960303,41.43,76480.06,3.03,-0.11598,9e-05,10.05851]
[1779120965339,41.43,76479.34,3.03,-0.11605,9e-05,10.06272]
[1779120970373,41.43,76479.57,3.03,-0.11604,9e-05,10.06178]
[1779120975408,41.44,76486.35,3.03,-0.11543,9e-05,10.02498]
[1779120980444,41.44,76486.55,3.03,-0.11542,9e-05,10.02457]
[1779120985477,41.44,76481.8,3.03,-0.11586,9e-05,10.05118]
[1779120990513,41.44,76480.88,3.03,-0.11595,9e-05,10.05664]
[1779120995552,41.44,76473.18,3.03,-0.11661,9e-05,10.09426]
[1779121000596,41.44,76472.21,3.03,-0.1167,9e-05,10.09963]
[1779121005510,41.44,76481.18,3.03,-0.11588,9e-05,10.05026]
[1779121010669,41.44,76475.35,3.03,-0.11642,9e-05,10.08257]
[1779121012682,41.44,76464.64,3.03,-0.1174,9e-05,10.14155]
[1779121017719,41.44,76464.58,3.03,-0.1174,9e-05,10.14134]
[1779121022753,41.44,76471.41,3.03,-0.11677,9e-05,10.10333]
[1779121027790,41.44,76473.3,3.03,-0.11659,9e-05,10.09266]
[1779121032825,41.44,76476.13,3.03,-0.11633,9e-05,10.07692]
[1779121037861,41.44,76476.31,3.03,-0.11631,9e-05,10.07582]
[1779121042896,41.44,76477.8,3.03,-0.11617,9e-05,10.06756]
[1779121047931,41.44,76477.26,3.03,-0.11622,9e-05,10.07049]
[1779121052966,41.44,76473.24,3.03,-0.11654,9e-05,10.08737]
[1779121058002,41.44,76478.16,3.03,-0.11608,9e-05,10.06005]
[1779121063036,41.44,76477.35,3.03,-0.11615,9e-05,10.06445]
[1779121068073,41.44,76476.67,3.03,-0.11622,9e-05,10.06813]
[1779121073108,41.44,76481.01,3.03,-0.11582,9e-05,10.04415]
[1779121080022,41.44,76481.46,3.03,-0.11578,9e-05,10.04176]
[1779121085280,41.44,76480.28,3.03,-0.11589,9e-05,10.0483]
[1779121091287,41.44,76475.11,3.03,-0.11636,9e-05,10.07674]
[1779121097288,41.43,76468.2,3.03,-0.11699,9e-05,10.11428]
[1779121102322,41.43,76472.82,3.03,-0.11655,9e-05,10.08844]
[1779121107359,41.43,76474.36,3.03,-0.11641,9e-05,10.07984]
[1779121112393,41.43,76478.08,3.03,-0.11602,9e-05,10.05432]
[1779121117429,41.43,76476.93,3.03,-0.11613,9e-05,10.06066]
[1779121122464,41.43,76477.03,3.03,-0.11612,9e-05,10.0601]
[1779121127500,41.43,76475.63,3.03,-0.11625,9e-05,10.06778]
[1779121132533,41.43,76472.05,3.03,-0.11657,9e-05,10.0873]
[1779121137569,41.43,76467.93,3.03,-0.11695,9e-05,10.1097]
[1779121142603,41.43,76467.3,3.03,-0.117,9e-05,10.11284]
[1779121145627,41.43,76480.66,3.03,-0.11577,9e-05,10.03915]
[1779121150660,41.43,76484.69,3.03,-0.11541,9e-05,10.01738]
[1779121155695,41.43,76482.41,3.03,-0.11562,9e-05,10.03032]
[1779121159863,41.43,76499.39,3.03,-0.11409,9e-05,9.93744]
[1779121160934,41.43,76499.39,3.03,-0.11409,9e-05,9.93744]
[1779121165102,41.44,76502.3,3.03,-0.11384,9e-05,9.92228]
[1779121165186,41.44,76502.08,3.03,-0.11386,9e-05,9.92371]
[1779121170281,41.44,76504.21,3.03,-0.11368,9e-05,9.91295]
[1779121170324,41.44,76504.21,3.03,-0.11368,9e-05,9.91295]
[1779121170392,41.44,76505.92,3.03,-0.11353,9e-05,9.90383]
[1779121170559,41.44,76505.92,3.03,-0.11353,9e-05,9.90383]
[1779121171183,41.44,76505.92,3.03,-0.11353,9e-05,9.90383]
[1779121171269,41.44,76554.13,3.03,-0.1092,9e-05,9.63611]
[1779121171822,41.44,76554.13,3.03,-0.1092,9e-05,9.63611]
[1779121171831,41.44,76566.08,3.03,-0.10816,9e-05,9.5713]
[1779121172831,41.44,76566.08,3.03,-0.10816,9e-05,9.57161]
[1779121174458,41.44,76568.3,3.03,-0.10797,9e-05,9.55976]
[1779121174474,41.44,76568.3,3.03,-0.10797,9e-05,9.55976]
[1779121175005,41.44,76568.3,3.03,-0.10797,9e-05,9.55976]
[1779121175023,41.44,76568.3,3.03,-0.10797,9e-05,9.55976]
[1779121175193,41.44,76568.3,3.03,-0.10797,9e-05,9.55976]
[1779121175238,41.44,76568.3,3.03,-0.10797,9e-05,9.55976]
[1779121175294,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121175467,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121175509,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176054,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176075,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176138,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176166,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176243,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176283,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176369,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176403,41.44,76566.03,3.03,-0.10817,9e-05,9.57225]
[1779121176344,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121176516,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121176551,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121176622,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121176645,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121176747,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121176766,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121177063,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121177087,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121177209,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121177234,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121177398,41.44,76562.51,3.03,-0.10848,9e-05,9.59151]
[1779121177423,41.44,76564.26,3.03,-0.10833,9e-05,9.58221]
[1779121177447,41.44,76564.26,3.03,-0.10833,9e-05,9.58221]
[1779121177524,41.44,76564.26,3.03,-0.10833,9e-05,9.58221]
[1779121177556,41.44,76564.26,3.03,-0.10833,9e-05,9.58221]
[1779121177866,41.44,76564.26,3.03,-0.10834,9e-05,9.58238]
[1779121181588,41.45,76569.9,3.03,-0.10786,9e-05,9.55242]
[1779121181898,41.45,76568.51,3.03,-0.10798,9e-05,9.56018]
[1779121183793,41.45,76566.59,3.03,-0.10815,9e-05,9.57079]
[1779121183833,41.45,76566.59,3.03,-0.10815,9e-05,9.57079]
[1779121183911,41.45,76563.77,3.03,-0.1084,9e-05,9.58627]
[1779121187520,41.45,76559.08,3.03,-0.10882,9e-05,9.61223]
[1779121187555,41.45,76559.08,3.03,-0.10882,9e-05,9.61223]
[1779121187941,41.45,76559.08,3.03,-0.10882,9e-05,9.61215]
[1779121189212,41.45,76559.08,3.03,-0.10882,9e-05,9.61215]
[1779121189336,41.45,76559.08,3.03,-0.10882,9e-05,9.61215]
[1779121189383,41.45,76559.08,3.03,-0.10882,9e-05,9.61215]
[1779121189426,41.45,76559.08,3.03,-0.10882,9e-05,9.61215]
[1779121189372,41.45,76551.65,3.03,-0.10947,9e-05,9.65266]
[1779121190782,41.45,76551.22,3.03,-0.10951,9e-05,9.65512]
[1779121191416,41.45,76537.71,3.03,-0.1107,9e-05,9.72872]
[1779121192262,41.45,76537.71,3.03,-0.1107,9e-05,9.72872]
[1779121192354,41.45,76530.33,3.03,-0.11136,9e-05,9.7695]
[1779121197711,41.45,76529.26,3.03,-0.11146,9e-05,9.77524]
[1779121198845,41.45,76528.54,3.03,-0.11152,9e-05,9.7791]
[1779121199439,41.45,76530.73,3.03,-0.11133,9e-05,9.76709]
[1779121205323,41.45,76537.26,3.03,-0.11074,9e-05,9.73138]
[1779121207163,41.45,76550.64,3.03,-0.10956,9e-05,9.65858]
[1779121209103,41.45,76563.9,3.03,-0.1084,9e-05,9.58645]
[1779121210059,41.45,76563.9,3.03,-0.1084,9e-05,9.58645]
[1779121210179,41.45,76563.9,3.03,-0.1084,9e-05,9.58645]
[1779121210320,41.45,76571.51,3.03,-0.10774,9e-05,9.54516]
[1779121214039,41.45,76577.46,3.03,-0.10721,9e-05,9.51238]
[1779121214138,41.45,76577.46,3.03,-0.10721,9e-05,9.51212]
[1779121219170,41.45,76581.45,3.03,-0.10687,9e-05,9.49052]
[1779121221184,41.45,76590.47,3.03,-0.10609,9e-05,9.44161]
[1779121226177,41.44,76586.58,3.03,-0.10641,9e-05,9.4618]
[1779121226305,41.44,76586.58,3.03,-0.10641,9e-05,9.4618]
[1779121226356,41.44,76586.58,3.03,-0.10641,9e-05,9.4618]
[1779121226421,41.44,76590.47,3.03,-0.10607,9e-05,9.44035]
[1779121226575,41.44,76590.47,3.03,-0.10607,9e-05,9.44035]
[1779121226682,41.44,76590.47,3.03,-0.10607,9e-05,9.44035]
[1779121227229,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121227565,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121227576,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121227585,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121227591,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121227973,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121228488,41.44,76591.05,3.03,-0.10602,9e-05,9.43723]
[1779121228238,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121228848,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121228922,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229016,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229070,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229142,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229188,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229311,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229338,41.44,76595.99,3.03,-0.10559,9e-05,9.41068]
[1779121229406,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121229583,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121229603,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121229710,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121229751,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121229792,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121229839,41.44,76597.66,3.03,-0.10545,9e-05,9.40179]
[1779121230318,41.44,76593.87,3.03,-0.10578,9e-05,9.42232]
[1779121233623,41.44,76595.08,3.03,-0.10562,9e-05,9.41028]
[1779121234303,41.44,76595.08,3.03,-0.10562,9e-05,9.41028]
[1779121234473,41.44,76595.08,3.03,-0.10562,9e-05,9.41028]
[1779121234386,41.44,76602.14,3.03,-0.10502,9e-05,9.37212]
[1779121236340,41.44,76602.14,3.03,-0.10501,9e-05,9.37198]
[1779121236396,41.44,76596.79,3.03,-0.10547,9e-05,9.40066]
[1779121242336,41.44,76601.97,3.03,-0.10501,9e-05,9.37187]
[1779121247379,41.44,76593.3,3.03,-0.10576,9e-05,9.41908]
[1779121249494,41.44,76582.3,3.03,-0.10671,9e-05,9.47856]
[1779121249634,41.44,76582.3,3.03,-0.10671,9e-05,9.47856]
[1779121249700,41.44,76582.3,3.03,-0.10671,9e-05,9.47856]
[1779121251248,41.44,76582.52,3.03,-0.10669,9e-05,9.47736]
[1779121251260,41.44,76582.52,3.03,-0.10669,9e-05,9.47736]
[1779121251406,41.44,76582.82,3.03,-0.10666,9e-05,9.47572]
[1779121256440,41.44,76575.93,3.03,-0.10725,9e-05,9.51273]
[1779121260006,41.44,76575.18,3.03,-0.10731,9e-05,9.51652]
[1779121260468,41.44,76575.27,3.03,-0.10731,9e-05,9.51595]
[1779121262832,41.44,76575.06,3.03,-0.10732,9e-05,9.51691]
[1779121263489,41.44,76574.97,3.03,-0.10733,9e-05,9.5173]
[1779121265507,41.44,76566.25,3.03,-0.10808,9e-05,9.56426]
[1779121272857,41.44,76566.45,3.03,-0.10805,9e-05,9.56259]
[1779121278603,41.43,76566.42,3.03,-0.10804,9e-05,9.56161]
[1779121283635,41.44,76566.45,3.03,-0.10805,9e-05,9.56233]
[1779121285272,41.44,76566.45,3.03,-0.10805,9e-05,9.56233]
[1779121285335,41.44,76566.45,3.03,-0.10805,9e-05,9.56233]
[1779121293706,41.44,76567.64,3.03,-0.1079,9e-05,9.55077]
[1779121295824,41.43,76556.44,3.03,-0.10887,9e-05,9.61119]
[1779121297734,41.43,76546.57,3.03,-0.10973,9e-05,9.66462]
[1779121301761,41.43,76558.68,3.03,-0.10867,9e-05,9.59892]
[1779121306802,41.43,76558.19,3.03,-0.1087,9e-05,9.60089]
[1779121311832,41.43,76552.67,3.03,-0.10918,9e-05,9.63015]
[1779121316866,41.43,76552.46,3.03,-0.10918,9e-05,9.63059]
[1779121321902,41.43,76543.5,3.03,-0.10997,9e-05,9.67894]
[1779121326937,41.43,76541.6,3.03,-0.11014,9e-05,9.68971]
[1779121331972,41.43,76539.94,3.03,-0.11029,9e-05,9.69909]
[1779121337488,41.43,76532.39,3.03,-0.11096,9e-05,9.74034]
[1779121337658,41.43,76532.39,3.03,-0.11096,9e-05,9.74034]
[1779121338255,41.43,76498.39,3.03,-0.11401,9e-05,9.92624]
[1779121338911,41.43,76498.39,3.03,-0.11401,9e-05,9.92624]
[1779121339001,41.43,76498.39,3.03,-0.11401,9e-05,9.92624]
[1779121339074,41.43,76488.46,3.03,-0.11491,9e-05,9.98097]
[1779121339659,41.43,76488.46,3.03,-0.11491,9e-05,9.98097]
[1779121339997,41.43,76488.46,3.03,-0.11491,9e-05,9.98097]
[1779121340067,41.43,76488.46,3.03,-0.11491,9e-05,9.98097]
[1779121340492,41.43,76484.32,3.03,-0.11529,9e-05,10.00369]
[1779121341304,41.43,76484.32,3.03,-0.11529,9e-05,10.00369]
[1779121341393,41.43,76480.75,3.03,-0.11561,9e-05,10.02322]
[1779121343058,41.43,76468.03,3.03,-0.11678,9e-05,10.09294]
[1779121343839,41.43,76468.03,3.03,-0.11678,9e-05,10.09294]
[1779121345520,41.43,76469.11,3.03,-0.11667,9e-05,10.08673]
[1779121347477,41.43,76466.81,3.03,-0.11688,9e-05,10.09891]
[1779121348082,41.43,76470.21,3.03,-0.11656,9e-05,10.0799]
[1779121348125,41.42,76470.37,3.03,-0.11654,9e-05,10.07875]
[1779121353129,41.42,76471.64,3.03,-0.11635,9e-05,10.06537]
[1779121358192,41.42,76472.64,3.03,-0.11625,9e-05,10.05883]
[1779121360178,41.42,76459.21,3.03,-0.11748,9e-05,10.13235]
[1779121365298,41.42,76457.82,3.03,-0.1176,9e-05,10.1396]
[1779121374279,41.41,76448.92,3.03,-0.11841,9e-05,10.1878]
[1779121376004,41.41,76448.91,3.03,-0.11841,9e-05,10.18769]
[1779121376294,41.41,76449.39,3.03,-0.11836,9e-05,10.18488]
[1779121381331,41.41,76437.61,3.03,-0.11945,9e-05,10.24945]
[1779121382336,41.41,76428.69,3.03,-0.12029,9e-05,10.29889]
[1779121387371,41.41,76428.21,3.03,-0.12032,9e-05,10.30115]
[1779121390394,41.41,76414.19,3.03,-0.12164,9e-05,10.37861]
[1779121393364,41.41,76412.48,3.03,-0.1218,0.0001,10.38768]
[1779121393509,41.41,76412.96,3.03,-0.12175,9e-05,10.38478]
[1779121394838,41.4,76412.06,3.03,-0.12183,0.0001,10.38959]
[1779121394889,41.4,76412.06,3.03,-0.12183,0.0001,10.38959]
[1779121395428,41.4,76377.63,3.03,-0.12514,0.0001,10.58135]
[1779121395969,41.4,76377.63,3.03,-0.12514,0.0001,10.58135]
[1779121395986,41.4,76377.63,3.03,-0.12514,0.0001,10.58135]
[1779121396462,41.4,76369.97,3.03,-0.12588,0.0001,10.62387]
[1779121397758,41.4,76371.35,3.03,-0.12573,0.0001,10.61553]
[1779121398187,41.4,76371.35,3.03,-0.12573,0.0001,10.61553]
[1779121398461,41.4,76373.3,3.03,-0.12554,0.0001,10.60463]
[1779121399465,41.4,76357.26,3.03,-0.1271,0.0001,10.69424]
[1779121400876,41.4,76360.6,3.03,-0.12677,0.0001,10.67537]
[1779121400886,41.4,76360.6,3.03,-0.12677,0.0001,10.67537]
[1779121401475,41.4,76363.69,3.03,-0.12647,0.0001,10.65793]
[1779121404661,41.4,76364.52,3.03,-0.12638,0.0001,10.653]
[1779121405503,41.4,76370.49,3.03,-0.1258,0.0001,10.61936]
[1779121410586,41.4,76369.28,3.03,-0.1259,0.0001,10.62506]
[1779121410972,41.4,76369.28,3.03,-0.1259,0.0001,10.62506]
[1779121414573,41.39,76384.32,3.03,-0.12437,0.0001,10.53476]
[1779121415874,41.39,76384.41,3.03,-0.12436,0.0001,10.53402]
[1779121417162,41.39,76384.06,3.03,-0.12439,0.0001,10.53575]
[1779121417592,41.39,76382.84,3.03,-0.1245,0.0001,10.54233]
[1779121422627,41.39,76383.82,3.03,-0.12439,0.0001,10.53579]
[1779121427666,41.38,76386.54,3.03,-0.12411,0.0001,10.51962]
[1779121432705,41.38,76390.08,3.03,-0.12374,0.0001,10.49795]
[1779121437742,41.37,76386.82,3.03,-0.12402,0.0001,10.51438]
[1779121442994,41.37,76379.7,3.03,-0.12468,0.0001,10.5526]
[1779121443095,41.37,76375.91,3.03,-0.12504,0.0001,10.57293]
[1779121446687,41.36,76366.96,3.03,-0.12589,0.0001,10.6222]
[1779121451544,41.36,76362.93,3.03,-0.12627,0.0001,10.64381]
[1779121451568,41.36,76363.74,3.03,-0.12618,0.0001,10.63864]
[1779121455738,41.36,76363.67,3.03,-0.12618,0.0001,10.6384]
[1779121455871,41.35,76363.7,3.03,-0.12616,0.0001,10.6376]
[1779121457433,41.35,76363.7,3.03,-0.12616,0.0001,10.6376]
[1779121459162,41.35,76367.87,3.03,-0.12575,0.0001,10.61388]
[1779121459213,41.35,76371.76,3.03,-0.12536,0.0001,10.59134]
[1779121464605,41.35,76376.34,3.03,-0.12489,0.0001,10.5645]
[1779121469969,41.34,76379.05,3.03,-0.12458,0.0001,10.54636]
[1779121475287,41.33,76383.1,3.03,-0.1241,0.0001,10.51653]
[1779121480534,41.33,76394.11,3.03,-0.12301,0.0001,10.45333]
[1779121485760,41.32,76401.42,3.03,-0.12229,0.0001,10.41127]
[1779121486073,41.32,76401.76,3.03,-0.12226,0.0001,10.40915]
[1779121486651,41.32,76401.76,3.03,-0.12226,0.0001,10.40915]
[1779121486665,41.32,76401.76,3.03,-0.12226,0.0001,10.40915]
[1779121486736,41.32,76423.59,3.03,-0.12018,9e-05,10.28748]
[1779121486995,41.32,76423.59,3.03,-0.12018,9e-05,10.28748]
[1779121487408,41.32,76423.59,3.03,-0.12018,9e-05,10.28748]
[1779121487450,41.32,76423.59,3.03,-0.12018,9e-05,10.28748]
[1779121487558,41.32,76423.59,3.03,-0.12018,9e-05,10.28748]
[1779121487577,41.32,76441.34,3.03,-0.11851,9e-05,10.18848]
[1779121488092,41.32,76441.34,3.03,-0.11851,9e-05,10.18848]
[1779121488242,41.32,76441.34,3.03,-0.11851,9e-05,10.18848]
[1779121488343,41.32,76442.03,3.03,-0.11844,9e-05,10.18466]
[1779121489637,41.32,76442.03,3.03,-0.11844,9e-05,10.18466]
[1779121489648,41.32,76442.03,3.03,-0.11844,9e-05,10.18466]
[1779121489686,41.32,76442.4,3.03,-0.1184,9e-05,10.18245]
[1779121495155,41.32,76445.31,3.03,-0.11812,9e-05,10.1654]
[1779121499183,41.31,76433.04,3.03,-0.11925,9e-05,10.2326]
[1779121504455,41.31,76428.71,3.03,-0.11964,9e-05,10.25538]
[1779121510441,41.31,76423.7,3.03,-0.1201,9e-05,10.28281]
[1779121517309,41.31,76431.18,3.03,-0.1194,9e-05,10.24108]
[1779121522345,41.31,76433.85,3.03,-0.11914,9e-05,10.22626]
[1779121527380,41.31,76433.93,3.03,-0.11914,9e-05,10.22582]
[1779121532416,41.31,76435.13,3.03,-0.11898,9e-05,10.21407]
[1779121537453,41.31,76438.52,3.03,-0.11866,9e-05,10.1954]
[1779121542486,41.31,76427.36,3.03,-0.11971,9e-05,10.25742]
[1779121544567,41.31,76429.78,3.03,-0.11948,9e-05,10.24392]
[1779121544570,41.31,76413.88,3.03,-0.12098,9e-05,10.33224]
[1779121545087,41.31,76413.88,3.03,-0.12098,9e-05,10.33224]
[1779121545511,41.31,76413.43,3.03,-0.12102,9e-05,10.33469]
[1779121546476,41.31,76413.43,3.03,-0.12102,9e-05,10.33469]
[1779121546566,41.31,76412.14,3.03,-0.12115,9e-05,10.34194]
[1779121548757,41.31,76411.54,3.03,-0.1212,9e-05,10.34504]
[1779121548784,41.31,76411.54,3.03,-0.1212,9e-05,10.34504]
[1779121549539,41.31,76411.64,3.03,-0.12118,9e-05,10.34412]
[1779121550462,41.31,76411.64,3.03,-0.12118,9e-05,10.34412]
[1779121550779,41.31,76400.23,3.03,-0.12227,0.0001,10.40749]
[1779121553577,41.31,76391.76,3.03,-0.12307,0.0001,10.45422]
[1779121557303,41.3,76384.79,3.03,-0.12374,0.0001,10.49283]
[1779121557599,41.3,76375.8,3.03,-0.1246,0.0001,10.54295]
[1779121558086,41.3,76375.8,3.03,-0.1246,0.0001,10.54295]
[1779121558606,41.3,76373.1,3.03,-0.12486,0.0001,10.55786]
[1779121560731,41.3,76373.36,3.03,-0.12483,0.0001,10.5562]
[1779121560774,41.3,76369.84,3.03,-0.12517,0.0001,10.57568]
[1779121562142,41.3,76369.88,3.03,-0.12516,0.0001,10.57525]
[1779121562634,41.3,76362.94,3.03,-0.12584,0.0001,10.61387]
[1779121563359,41.3,76362.94,3.03,-0.12584,0.0001,10.61387]
[1779121563493,41.3,76362.94,3.03,-0.12584,0.0001,10.61387]
[1779121563636,41.3,76362.94,3.03,-0.12584,0.0001,10.61387]
[1779121563726,41.3,76335.44,3.03,-0.12854,0.0001,10.76809]
[1779121563969,41.3,76335.44,3.03,-0.12854,0.0001,10.76809]
[1779121564073,41.3,76335.44,3.03,-0.12854,0.0001,10.76809]
[1779121564272,41.3,76335.44,3.03,-0.12854,0.0001,10.76809]
[1779121564445,41.3,76335.44,3.03,-0.12854,0.0001,10.76809]
[1779121565358,41.3,76334.58,3.03,-0.12862,0.0001,10.77278]
[1779121565384,41.3,76334.58,3.03,-0.12862,0.0001,10.77278]
[1779121567335,41.3,76329.62,3.03,-0.12911,0.0001,10.80033]
[1779121567669,41.3,76334.38,3.03,-0.12863,0.0001,10.77328]
[1779121569448,41.3,76335.0,3.03,-0.12856,0.0001,10.76954]
[1779121572705,41.29,76322.39,3.03,-0.1298,0.0001,10.83964]
[1779121573751,41.29,76322.39,3.03,-0.1298,0.0001,10.83964]
[1779121573781,41.29,76306.35,3.03,-0.13141,0.0001,10.92965]
[1779121573955,41.29,76306.35,3.03,-0.13141,0.0001,10.92965]
[1779121574038,41.29,76306.35,3.03,-0.13141,0.0001,10.92965]
[1779121574383,41.29,76306.35,3.03,-0.13141,0.0001,10.92965]
[1779121574399,41.29,76306.35,3.03,-0.13141,0.0001,10.92965]
[1779121575611,41.29,76306.42,3.03,-0.13139,0.0001,10.92896]
[1779121575822,41.29,76290.52,3.03,-0.133,0.0001,11.01864]
[1779121579092,41.29,76298.38,3.03,-0.13219,0.0001,10.97335]
[1779121579100,41.29,76298.38,3.03,-0.13219,0.0001,10.97335]
[1779121579753,41.29,76298.38,3.03,-0.13219,0.0001,10.97335]
[1779121579798,41.29,76298.38,3.03,-0.13219,0.0001,10.97335]
[1779121579832,41.29,76298.38,3.03,-0.13219,0.0001,10.97335]
[1779121579847,41.29,76294.26,3.03,-0.1326,0.0001,10.99634]
[1779121580855,41.29,76294.26,3.03,-0.1326,0.0001,10.99634]
[1779121580873,41.29,76294.26,3.03,-0.1326,0.0001,10.99634]
[1779121581771,41.29,76288.04,3.03,-0.13322,0.0001,11.03087]
[1779121582830,41.29,76272.81,3.03,-0.13477,0.0001,11.11678]
[1779121584703,41.29,76272.61,3.03,-0.13479,0.0001,11.11775]
[1779121587379,41.29,76266.63,3.03,-0.1354,0.0001,11.15109]
[1779121592287,41.28,76258.88,3.03,-0.13613,0.0001,11.18895]
[1779121594434,41.28,76257.13,3.03,-0.13631,0.0001,11.19854]
[1779121599901,41.28,76267.68,3.03,-0.1352,0.0001,11.13776]
[1779121604934,41.27,76265.73,3.03,-0.13537,0.0001,11.14735]
[1779121606150,41.27,76265.73,3.03,-0.13537,0.0001,11.14735]
[1779121608963,41.27,76250.75,3.03,-0.1369,0.0001,11.23121]
[1779121612336,41.27,76251.82,3.03,-0.13679,0.0001,11.22476]
[1779121614233,41.27,76246.32,3.03,-0.13735,0.0001,11.25537]
[1779121618306,41.27,76246.26,3.03,-0.13735,0.0001,11.25541]
[1779121621056,41.27,76230.24,3.03,-0.13902,0.0001,11.34609]
[1779121623069,41.27,76240.67,3.03,-0.13792,0.0001,11.28665]
[1779121625187,41.26,76253.72,3.03,-0.13656,0.0001,11.21254]
[1779121627353,41.26,76262.58,3.03,-0.13565,0.0001,11.16243]
[1779121630758,41.26,76276.35,3.03,-0.13423,0.0001,11.08398]
[1779121634391,41.26,76279.1,3.03,-0.13394,0.0001,11.068]
[1779121634541,41.26,76279.1,3.03,-0.13394,0.0001,11.068]
[1779121634566,41.26,76279.1,3.03,-0.13394,0.0001,11.068]
[1779121634659,41.26,76279.1,3.03,-0.13394,0.0001,11.068]
[1779121634878,41.26,76280.49,3.03,-0.13379,0.0001,11.05973]
[1779121635277,41.26,76280.49,3.03,-0.13379,0.0001,11.05973]
[1779121635373,41.26,76280.49,3.03,-0.13379,0.0001,11.05973]
[1779121635443,41.26,76280.68,3.03,-0.13377,0.0001,11.05846]
[1779121637481,41.26,76280.68,3.03,-0.13377,0.0001,11.05846]
[1779121637536,41.26,76280.68,3.03,-0.13377,0.0001,11.05846]
[1779121637575,41.26,76286.16,3.03,-0.1332,0.0001,11.0271]
[1779121638579,41.26,76286.16,3.03,-0.1332,0.0001,11.0271]
[1779121640666,41.26,76290.48,3.03,-0.13275,0.0001,11.00225]
[1779121640700,41.26,76290.48,3.03,-0.13275,0.0001,11.00225]
[1779121640705,41.26,76291.08,3.03,-0.13269,0.0001,10.99862]
[1779121642695,41.26,76291.08,3.03,-0.13269,0.0001,10.99862]
[1779121642726,41.26,76290.94,3.03,-0.1327,0.0001,10.99895]
[1779121643450,41.26,76290.94,3.03,-0.1327,0.0001,10.99895]
[1779121646498,41.25,76284.47,3.03,-0.13334,0.0001,11.03493]
[1779121650391,41.25,76290.5,3.03,-0.13272,0.0001,11.00026]
[1779121656303,41.25,76290.06,3.03,-0.1327,0.0001,10.99689]
[1779121661338,41.25,76287.49,3.03,-0.13295,0.0001,11.01081]
[1779121666375,41.24,76286.84,3.03,-0.133,0.0001,11.01359]
[1779121671409,41.24,76289.97,3.03,-0.13266,0.0001,10.99472]
[1779121676445,41.24,76288.47,3.03,-0.1328,0.0001,11.00208]
[1779121678622,41.24,76286.72,3.03,-0.13297,0.0001,11.01175]
[1779121680872,41.24,76282.46,3.03,-0.1334,0.0001,11.03537]
[1779121680947,41.23,76270.29,3.03,-0.13464,0.0001,11.10403]
[1779121682728,41.23,76270.38,3.03,-0.13463,0.0001,11.10337]
[1779121682822,41.23,76270.38,3.03,-0.13463,0.0001,11.10337]
[1779121682893,41.23,76255.47,3.03,-0.13616,0.0001,11.18759]
[1779121684972,41.23,76221.89,3.03,-0.13966,0.00011,11.37813]
[1779121685168,41.23,76221.89,3.03,-0.13966,0.00011,11.37813]
[1779121685434,41.23,76221.89,3.03,-0.13966,0.00011,11.37813]
[1779121685632,41.23,76221.89,3.03,-0.13966,0.00011,11.37813]
[1779121685681,41.23,76200.85,3.03,-0.14189,0.00011,11.49773]
[1779121686053,41.23,76200.85,3.03,-0.14189,0.00011,11.49773]
[1779121686391,41.23,76200.85,3.03,-0.14189,0.00011,11.49773]
[1779121686513,41.23,76200.85,3.03,-0.14189,0.00011,11.49773]
[1779121687029,41.23,76186.74,3.03,-0.1434,0.00011,11.57811]
[1779121687225,41.23,76186.74,3.03,-0.1434,0.00011,11.57811]
[1779121687382,41.23,76186.74,3.03,-0.1434,0.00011,11.57811]
[1779121687553,41.23,76186.74,3.03,-0.1434,0.00011,11.57811]
[1779121687771,41.23,76186.74,3.03,-0.1434,0.00011,11.57811]
[1779121687800,41.23,76184.83,3.03,-0.1436,0.00011,11.58873]
[1779121688076,41.23,76184.83,3.03,-0.1436,0.00011,11.58873]
[1779121688104,41.23,76184.83,3.03,-0.1436,0.00011,11.58873]
[1779121688287,41.23,76184.83,3.03,-0.1436,0.00011,11.58873]
[1779121688366,41.23,76184.83,3.03,-0.1436,0.00011,11.58873]
[1779121688549,41.23,76184.83,3.03,-0.1436,0.00011,11.58873]
[1779121688893,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689045,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689220,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689442,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689588,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689627,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689713,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689882,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689969,41.23,76181.56,3.03,-0.14394,0.00011,11.60676]
[1779121689983,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690095,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690145,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690191,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690208,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690219,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690270,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690344,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690403,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690533,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690562,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690619,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690718,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690764,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690804,41.23,76178.82,3.03,-0.14422,0.00011,11.62153]
[1779121690841,41.23,76174.11,3.03,-0.1447,0.00011,11.64732]
[1779121692433,41.23,76174.73,3.03,-0.14464,0.00011,11.64379]
[1779121692554,41.23,76174.73,3.03,-0.14464,0.00011,11.64379]
[1779121692768,41.22,76160.89,3.03,-0.14611,0.00011,11.72111]
[1779121695928,41.21,76160.69,3.03,-0.14608,0.00011,11.71953]
[1779121695968,41.21,76160.69,3.03,-0.14608,0.00011,11.71953]
[1779121696012,41.21,76162.7,3.03,-0.14586,0.00011,11.70804]
[1779121697608,41.21,76162.7,3.03,-0.14585,0.00011,11.7078]
[1779121697644,41.21,76162.7,3.03,-0.14585,0.00011,11.7078]
[1779121697926,41.21,76162.7,3.03,-0.14585,0.00011,11.7078]
[1779121697701,41.21,76170.28,3.03,-0.14503,0.00011,11.66443]
[1779121698542,41.21,76170.28,3.03,-0.14503,0.00011,11.66443]
[1779121700628,41.21,76181.09,3.03,-0.14386,0.00011,11.60253]
[1779121701820,41.21,76181.09,3.03,-0.14386,0.00011,11.60253]
[1779121701887,41.21,76181.09,3.03,-0.14386,0.00011,11.60253]
[1779121701987,41.21,76192.45,3.03,-0.14264,0.00011,11.5377]
[1779121703726,41.21,76193.73,3.03,-0.1425,0.00011,11.53042]
[1779121703779,41.21,76193.73,3.03,-0.1425,0.00011,11.53042]
[1779121703847,41.21,76193.73,3.03,-0.1425,0.00011,11.53042]
[1779121703865,41.21,76193.73,3.03,-0.1425,0.00011,11.53042]
[1779121703948,41.21,76196.38,3.03,-0.14222,0.00011,11.51534]
[1779121704976,41.21,76196.38,3.03,-0.14222,0.00011,11.51534]
[1779121705048,41.21,76196.38,3.03,-0.14222,0.00011,11.51536]
[1779121705190,41.21,76196.38,3.03,-0.14222,0.00011,11.51536]
[1779121705225,41.21,76196.38,3.03,-0.14222,0.00011,11.51536]
[1779121705254,41.21,76196.38,3.03,-0.14222,0.00011,11.51536]
[1779121706094,41.21,76192.84,3.03,-0.1426,0.00011,11.53555]
[1779121707004,41.21,76192.84,3.03,-0.1426,0.00011,11.53555]
[1779121707769,41.21,76194.85,3.03,-0.14238,0.00011,11.52411]
[1779121707776,41.21,76197.72,3.03,-0.14208,0.00011,11.5078]
[1779121708972,41.21,76206.02,3.03,-0.1412,0.00011,11.46059]
[1779121713025,41.21,76191.25,3.03,-0.14273,0.00011,11.53985]
[1779121713913,41.21,76180.61,3.03,-0.14387,0.00011,11.60043]
[1779121718776,41.2,76188.61,3.03,-0.14296,0.00011,11.552]
[1779121720790,41.2,76198.25,3.03,-0.14193,0.00011,11.49711]
[1779121723810,41.2,76190.17,3.03,-0.14279,0.00011,11.54324]
[1779121728849,41.2,76184.46,3.03,-0.1434,0.00011,11.57553]
[1779121733885,41.2,76184.45,3.03,-0.14339,0.00011,11.57522]
[1779121738936,41.2,76187.41,3.03,-0.14307,0.00011,11.5581]
[1779121741905,41.2,76180.98,3.03,-0.14376,0.00011,11.59466]
[1779121742289,41.2,76178.64,3.03,-0.14401,0.00011,11.60789]
[1779121742962,41.2,76178.16,3.03,-0.14406,0.00011,11.61052]
[1779121745436,41.2,76185.29,3.03,-0.14329,0.00011,11.56972]
[1779121747980,41.2,76187.91,3.03,-0.14301,0.00011,11.55469]
[1779121748388,41.2,76191.48,3.03,-0.14262,0.00011,11.53433]
[1779121749006,41.2,76191.52,3.03,-0.14262,0.00011,11.53412]
[1779121750024,41.2,76200.79,3.03,-0.14163,0.00011,11.48135]
[1779121751051,41.2,76209.35,3.03,-0.14072,0.00011,11.43247]
[1779121755047,41.2,76220.0,3.03,-0.13959,0.00011,11.37166]
[1779121755717,41.2,76220.0,3.03,-0.13959,0.00011,11.37166]
[1779121756101,41.2,76224.0,3.03,-0.13917,0.00011,11.34895]
[1779121757063,41.19,76226.4,3.03,-0.13892,0.0001,11.33516]
[1779121759076,41.19,76237.65,3.03,-0.13774,0.0001,11.27104]
[1779121760611,41.19,76237.79,3.03,-0.13772,0.0001,11.2702]
[1779121762625,41.19,76236.94,3.03,-0.1378,0.0001,11.27476]
[1779121762629,41.19,76238.89,3.03,-0.13759,0.0001,11.26314]
[1779121763928,41.19,76238.89,3.03,-0.13759,0.0001,11.26314]
[1779121763974,41.19,76238.89,3.03,-0.13759,0.0001,11.26314]
[1779121769150,41.19,76240.98,3.03,-0.13734,0.0001,11.24953]
[1779121774383,41.18,76243.69,3.03,-0.13699,0.0001,11.22811]
[1779121774462,41.18,76244.93,3.03,-0.13686,0.0001,11.22085]
[1779121780750,41.18,76246.91,3.03,-0.13664,0.0001,11.20862]
[1779121781705,41.18,76246.54,3.03,-0.13667,0.0001,11.21053]
[1779121782167,41.18,76244.19,3.03,-0.13691,0.0001,11.22368]
[1779121782259,41.18,76244.19,3.03,-0.13691,0.0001,11.22368]
[1779121782299,41.18,76244.19,3.03,-0.13691,0.0001,11.22368]
[1779121782352,41.18,76244.19,3.03,-0.13691,0.0001,11.22368]
[1779121782403,41.18,76244.19,3.03,-0.13691,0.0001,11.22368]
[1779121782451,41.18,76244.19,3.03,-0.13691,0.0001,11.22368]
[1779121782453,41.18,76237.39,3.03,-0.13762,0.0001,11.26209]
[1779121784917,41.18,76237.39,3.03,-0.13762,0.0001,11.262]
[1779121784951,41.18,76237.39,3.03,-0.13762,0.0001,11.262]
[1779121784960,41.18,76236.55,3.03,-0.1377,0.0001,11.26672]
[1779121790297,41.18,76234.86,3.03,-0.13788,0.0001,11.27607]
[1779121791272,41.18,76234.86,3.03,-0.13788,0.0001,11.27607]
[1779121791308,41.18,76234.86,3.03,-0.13788,0.0001,11.27607]
[1779121791440,41.18,76222.42,3.03,-0.13918,0.00011,11.3469]
[1779121795171,41.18,76222.1,3.03,-0.13921,0.00011,11.34848]
[1779121795332,41.18,76222.53,3.03,-0.13917,0.00011,11.3461]
[1779121800368,41.18,76223.04,3.03,-0.13912,0.00011,11.34352]
[1779121803838,41.18,76227.14,3.03,-0.13869,0.0001,11.32037]
[1779121803958,41.18,76227.14,3.03,-0.13869,0.0001,11.32037]
[1779121804020,41.18,76227.14,3.03,-0.13869,0.0001,11.32037]
[1779121804075,41.18,76227.14,3.03,-0.13869,0.0001,11.32037]
[1779121809429,41.18,76223.59,3.03,-0.13906,0.00011,11.34018]
[1779121814467,41.18,76220.39,3.03,-0.1394,0.00011,11.35876]
[1779121817884,41.18,76210.34,3.03,-0.14046,0.00011,11.41597]
[1779121819340,41.18,76209.67,3.03,-0.14053,0.00011,11.41976]
[1779121819354,41.18,76209.67,3.03,-0.14053,0.00011,11.41976]
[1779121819633,41.18,76209.67,3.03,-0.14053,0.00011,11.41976]
[1779121819662,41.18,76203.04,3.03,-0.14124,0.00011,11.45746]
[1779121824670,41.18,76196.16,3.03,-0.14197,0.00011,11.4965]
[1779121826037,41.18,76192.77,3.03,-0.14233,0.00011,11.5159]
[1779121826050,41.18,76184.54,3.03,-0.14321,0.00011,11.56265]
[1779121826856,41.18,76184.54,3.03,-0.14321,0.00011,11.56265]
[1779121827148,41.18,76184.54,3.03,-0.14321,0.00011,11.56265]
[1779121827155,41.18,76177.7,3.03,-0.14394,0.00011,11.60165]
[1779121829806,41.18,76176.72,3.03,-0.14404,0.00011,11.60705]
[1779121829835,41.18,76176.72,3.03,-0.14404,0.00011,11.60705]
[1779121830138,41.18,76181.61,3.03,-0.14352,0.00011,11.57908]
[1779121831214,41.18,76181.61,3.03,-0.14352,0.00011,11.57908]
[1779121831258,41.18,76181.61,3.03,-0.14352,0.00011,11.57908]
[1779121831592,41.18,76183.16,3.03,-0.1433,0.00011,11.56505]
[1779121835545,41.18,76191.14,3.03,-0.14244,0.00011,11.51951]
[1779121835781,41.18,76191.14,3.03,-0.14244,0.00011,11.51951]
[1779121835850,41.18,76191.14,3.03,-0.14244,0.00011,11.51951]
[1779121836122,41.18,76195.3,3.03,-0.142,0.00011,11.49583]
[1779121837035,41.18,76195.3,3.03,-0.142,0.00011,11.49583]
[1779121837094,41.18,76195.3,3.03,-0.142,0.00011,11.49583]
[1779121837126,41.18,76196.2,3.03,-0.14191,0.00011,11.49079]
[1779121838268,41.18,76196.08,3.03,-0.14192,0.00011,11.49147]
[1779121838296,41.18,76196.08,3.03,-0.14192,0.00011,11.49147]
[1779121838410,41.18,76196.08,3.03,-0.14192,0.00011,11.49147]
[1779121838442,41.18,76196.08,3.03,-0.14192,0.00011,11.49147]
[1779121839130,41.18,76196.08,3.03,-0.14192,0.00011,11.49147]
[1779121838642,41.18,76198.67,3.03,-0.14164,0.00011,11.47678]
[1779121839649,41.18,76202.27,3.03,-0.14126,0.00011,11.45614]
[1779121841532,41.18,76203.95,3.03,-0.14108,0.00011,11.44646]
[1779121841569,41.18,76203.95,3.03,-0.14108,0.00011,11.44646]
[1779121846699,41.17,76193.42,3.03,-0.14219,0.00011,11.50587]
[1779121851733,41.17,76198.3,3.03,-0.14167,0.00011,11.47821]
[1779121855140,41.17,76207.27,3.03,-0.14071,0.00011,11.42666]
[1779121855662,41.17,76207.27,3.03,-0.14071,0.00011,11.42666]
[1779121857777,41.17,76220.47,3.03,-0.1393,0.00011,11.35103]
[1779121858230,41.17,76220.47,3.03,-0.1393,0.00011,11.35103]
[1779121858782,41.17,76220.79,3.03,-0.13927,0.00011,11.34904]
[1779121863820,41.17,76218.57,3.03,-0.13949,0.00011,11.36123]
[1779121865830,41.17,76219.33,3.03,-0.13941,0.00011,11.35693]
[1779121865877,41.17,76236.83,3.03,-0.13758,0.0001,11.25746]
[1779121866404,41.17,76236.83,3.03,-0.13758,0.0001,11.25746]
[1779121866645,41.17,76236.83,3.03,-0.13758,0.0001,11.25746]
[1779121867088,41.17,76236.83,3.03,-0.13758,0.0001,11.25746]
[1779121867140,41.17,76247.21,3.03,-0.1365,0.0001,11.19829]
[1779121867710,41.17,76247.21,3.03,-0.1365,0.0001,11.19829]
[1779121867744,41.17,76247.21,3.03,-0.1365,0.0001,11.19829]
[1779121867884,41.17,76247.21,3.03,-0.1365,0.0001,11.19829]
[1779121867927,41.17,76247.21,3.03,-0.1365,0.0001,11.19829]
[1779121868028,41.17,76251.44,3.03,-0.13605,0.0001,11.1741]
[1779121870417,41.17,76256.53,3.03,-0.13552,0.0001,11.14507]
[1779121870489,41.17,76256.53,3.03,-0.13552,0.0001,11.14507]
[1779121871199,41.17,76256.53,3.03,-0.13552,0.0001,11.14507]
[1779121870872,41.17,76263.34,3.03,-0.13482,0.0001,11.10626]
[1779121872506,41.17,76266.65,3.03,-0.13448,0.0001,11.08746]
[1779121873005,41.17,76251.67,3.03,-0.13602,0.0001,11.17245]
[1779121873761,41.17,76251.67,3.03,-0.13602,0.0001,11.17245]
[1779121874310,41.17,76251.67,3.03,-0.13602,0.0001,11.17252]
[1779121874326,41.17,76251.67,3.03,-0.13602,0.0001,11.17252]
[1779121874897,41.17,76243.78,3.03,-0.13684,0.0001,11.21728]
[1779121876512,41.17,76240.48,3.03,-0.13719,0.0001,11.23602]
[1779121879736,41.17,76244.56,3.03,-0.13676,0.0001,11.21283]
[1779121879779,41.17,76244.56,3.03,-0.13676,0.0001,11.21283]
[1779121879792,41.17,76244.56,3.03,-0.13676,0.0001,11.21283]
[1779121879932,41.17,76246.27,3.03,-0.13658,0.0001,11.20314]
[1779121884973,41.17,76248.91,3.03,-0.13631,0.0001,11.18827]
[1779121890004,41.17,76253.93,3.03,-0.1358,0.0001,11.15997]
[1779121894031,41.17,76262.11,3.03,-0.13491,0.0001,11.10882]
[1779121899137,41.17,76262.4,3.03,-0.13488,0.0001,11.10697]
[1779121900870,41.17,76263.55,3.03,-0.13476,0.0001,11.10072]
[1779121902135,41.17,76265.15,3.03,-0.1346,0.0001,11.09179]
[1779121902897,41.17,76269.3,3.03,-0.13418,0.0001,11.06842]
[1779121903452,41.17,76269.32,3.03,-0.13418,0.0001,11.06848]
[1779121903478,41.17,76269.32,3.03,-0.13418,0.0001,11.06848]
[1779121904468,41.17,76270.65,3.03,-0.13404,0.0001,11.06113]
[1779121906768,41.17,76273.05,3.03,-0.1338,0.0001,11.04746]
[1779121907127,41.17,76274.28,3.03,-0.13367,0.0001,11.04048]
[1779121910627,41.17,76279.19,3.03,-0.13317,0.0001,11.01271]
[1779121911655,41.17,76278.86,3.03,-0.1332,0.0001,11.01462]
[1779121911692,41.17,76278.86,3.03,-0.1332,0.0001,11.01462]
[1779121912163,41.17,76273.15,3.03,-0.13379,0.0001,11.04695]
[1779121917197,41.17,76277.76,3.03,-0.13332,0.0001,11.0209]
[1779121918903,41.17,76277.83,3.03,-0.13331,0.0001,11.02054]
[1779121918910,41.17,76277.83,3.03,-0.13331,0.0001,11.02054]
[1779121919195,41.17,76277.83,3.03,-0.13331,0.0001,11.02054]
[1779121919274,41.17,76285.03,3.03,-0.13258,0.0001,10.97983]
[1779121920218,41.17,76285.03,3.03,-0.13258,0.0001,10.97971]
[1779121922232,41.17,76276.52,3.03,-0.13344,0.0001,11.02781]
[1779121923265,41.17,76273.98,3.03,-0.1337,0.0001,11.04221]
[1779121923308,41.17,76273.98,3.03,-0.1337,0.0001,11.04221]
[1779121923740,41.17,76273.98,3.03,-0.1337,0.0001,11.04221]
[1779121923827,41.17,76273.98,3.03,-0.1337,0.0001,11.04221]
[1779121924388,41.17,76277.01,3.03,-0.13339,0.0001,11.02505]
[1779121924422,41.17,76277.01,3.03,-0.13339,0.0001,11.02505]
[1779121924957,41.17,76277.01,3.03,-0.13339,0.0001,11.02505]
[1779121924982,41.17,76277.01,3.03,-0.13339,0.0001,11.02505]
[1779121925267,41.17,76277.01,3.03,-0.13339,0.0001,11.02505]
[1779121925264,41.17,76283.53,3.03,-0.13272,0.0001,10.98784]
[1779121926263,41.17,76287.1,3.03,-0.13236,0.0001,10.96756]
[1779121926911,41.17,76287.1,3.03,-0.13236,0.0001,10.96756]
[1779121926941,41.17,76287.1,3.03,-0.13236,0.0001,10.96756]
[1779121927269,41.17,76286.48,3.03,-0.13242,0.0001,10.97098]
[1779121929805,41.17,76285.7,3.03,-0.1325,0.0001,10.9753]
[1779121930078,41.17,76285.7,3.03,-0.1325,0.0001,10.9753]
[1779121931026,41.17,76282.18,3.03,-0.13285,0.0001,10.99501]
[1779121931109,41.17,76284.16,3.03,-0.13265,0.0001,10.98371]
[1779121933309,41.17,76296.42,3.03,-0.1314,0.0001,10.91431]
[1779121936902,41.17,76308.44,3.03,-0.13019,0.0001,10.84646]
[1779121939356,41.17,76314.6,3.03,-0.12958,0.0001,10.81191]
[1779121941287,41.17,76318.83,3.03,-0.12916,0.0001,10.7884]
[1779121942127,41.17,76318.83,3.03,-0.12916,0.0001,10.7884]
[1779121942148,41.17,76320.52,3.03,-0.129,0.0001,10.77921]
[1779121942888,41.17,76320.52,3.03,-0.129,0.0001,10.77921]
[1779121943533,41.17,76319.12,3.03,-0.12914,0.0001,10.78704]
[1779121944111,41.17,76322.55,3.03,-0.1288,0.0001,10.76765]
[1779121946414,41.17,76327.29,3.03,-0.12833,0.0001,10.74093]
[1779121946439,41.17,76337.38,3.03,-0.12733,0.0001,10.6841]
[1779121948543,41.17,76337.38,3.03,-0.12732,0.0001,10.68395]
[1779121948940,41.17,76343.57,3.03,-0.12671,0.0001,10.64889]
[1779121954458,41.17,76346.72,3.03,-0.12634,0.0001,10.62551]
[1779121957074,41.17,76350.93,3.03,-0.12593,0.0001,10.60179]
[1779121957175,41.17,76355.63,3.03,-0.12546,0.0001,10.57533]
[1779121957482,41.17,76355.63,3.03,-0.12546,0.0001,10.57533]
[1779121957497,41.17,76355.63,3.03,-0.12546,0.0001,10.57533]
[1779121957572,41.17,76355.63,3.03,-0.12546,0.0001,10.57533]
[1779121957594,41.17,76355.63,3.03,-0.12546,0.0001,10.57533]
[1779121959045,41.17,76360.16,3.03,-0.12502,0.0001,10.54989]
[1779121959100,41.17,76362.63,3.03,-0.12478,0.0001,10.53611]
[1779121963520,41.17,76352.92,3.03,-0.12573,0.0001,10.59064]
[1779121967866,41.17,76344.19,3.03,-0.12659,0.0001,10.63961]
[1779121970035,41.17,76332.41,3.03,-0.12775,0.0001,10.70584]
[1779121975605,41.17,76333.03,3.03,-0.1277,0.0001,10.70302]
[1779121978866,41.17,76341.39,3.03,-0.12687,0.0001,10.65595]
[1779121984166,41.17,76342.65,3.03,-0.12674,0.0001,10.6485]
[1779121986184,41.17,76334.06,3.03,-0.12759,0.0001,10.69666]
[1779121986268,41.17,76329.36,3.03,-0.12806,0.0001,10.72333]
[1779121991224,41.17,76325.17,3.03,-0.12847,0.0001,10.747]
[1779121992289,41.17,76318.76,3.03,-0.12911,0.0001,10.78318]
[1779121992723,41.17,76319.09,3.03,-0.12908,0.0001,10.78128]
[1779121996326,41.17,76317.88,3.03,-0.1292,0.0001,10.78804]
[1779121996753,41.17,76319.59,3.03,-0.12904,0.0001,10.77881]
[1779122001786,41.17,76328.63,3.03,-0.12816,0.0001,10.7292]
[1779122003429,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003539,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003555,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003617,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003642,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003657,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003682,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122003698,41.17,76328.8,3.03,-0.12814,0.0001,10.7283]
[1779122004239,41.17,76334.79,3.03,-0.12755,0.0001,10.69448]
[1779122006268,41.17,76353.0,3.03,-0.12575,0.0001,10.59191]
[1779122006485,41.17,76353.0,3.03,-0.12575,0.0001,10.59191]
[1779122006515,41.17,76353.0,3.03,-0.12575,0.0001,10.59191]
[1779122006549,41.17,76353.0,3.03,-0.12575,0.0001,10.59191]
[1779122006567,41.17,76353.0,3.03,-0.12575,0.0001,10.59191]
[1779122006726,41.17,76353.0,3.03,-0.12575,0.0001,10.59191]
[1779122006855,41.17,76339.48,3.03,-0.12708,0.0001,10.66794]
[1779122008396,41.17,76339.48,3.03,-0.12708,0.0001,10.66797]
[1779122008557,41.17,76339.48,3.03,-0.12708,0.0001,10.66797]
[1779122008836,41.17,76331.46,3.03,-0.12787,0.0001,10.71305]
[1779122010567,41.17,76331.83,3.03,-0.12784,0.0001,10.71114]
[1779122010849,41.17,76331.83,3.03,-0.12784,0.0001,10.71114]
[1779122015884,41.18,76332.95,3.03,-0.12769,0.0001,10.70019]
[1779122020081,41.18,76336.52,3.03,-0.12734,0.0001,10.68047]
[1779122020392,41.18,76342.11,3.03,-0.12679,0.0001,10.64907]
[1779122020920,41.18,76342.28,3.03,-0.12677,0.0001,10.64812]
[1779122022765,41.18,76350.25,3.03,-0.12599,0.0001,10.60326]
[1779122023340,41.18,76355.03,3.03,-0.12552,0.0001,10.57644]
[1779122025553,41.18,76356.85,3.03,-0.12534,0.0001,10.56627]
[1779122025955,41.18,76356.85,3.03,-0.12535,0.0001,10.56633]
[1779122030989,41.18,76354.7,3.03,-0.12556,0.0001,10.57876]
[1779122036025,41.18,76352.98,3.03,-0.12574,0.0001,10.58867]
[1779122037032,41.18,76342.5,3.03,-0.12676,0.0001,10.64758]
[1779122042067,41.18,76341.29,3.03,-0.12688,0.0001,10.65412]
[1779122047101,41.18,76345.63,3.03,-0.12645,0.0001,10.62954]
[1779122049116,41.18,76336.95,3.03,-0.1273,0.0001,10.67822]
[1779122054315,41.18,76339.48,3.03,-0.12705,0.0001,10.66354]
[1779122064235,41.17,76347.1,3.03,-0.12628,0.0001,10.62003]
[1779122066237,41.17,76355.45,3.03,-0.12547,0.0001,10.57316]
[1779122071271,41.17,76354.2,3.03,-0.12554,0.0001,10.5753]
[1779122076309,41.17,76350.18,3.03,-0.12594,0.0001,10.59789]
[1779122081336,41.17,76348.02,3.03,-0.12615,0.0001,10.60996]
[1779122086387,41.17,76338.19,3.03,-0.12711,0.0001,10.66482]
[1779122089782,41.17,76337.6,3.03,-0.12716,0.0001,10.66786]
[1779122090415,41.17,76331.62,3.03,-0.12776,0.0001,10.70162]
[1779122095450,41.17,76334.09,3.03,-0.12752,0.0001,10.6882]
[1779122100486,41.18,76331.33,3.03,-0.1278,0.0001,10.70422]
[1779122102381,41.18,76331.33,3.03,-0.1278,0.0001,10.70422]
[1779122102674,41.18,76326.67,3.03,-0.12827,0.0001,10.73055]
[1779122102706,41.18,76326.67,3.03,-0.12827,0.0001,10.73055]
[1779122102775,41.18,76337.6,3.03,-0.12718,0.0001,10.669]
[1779122106060,41.17,76340.79,3.03,-0.12686,0.0001,10.65076]
[1779122106066,41.17,76338.66,3.03,-0.12707,0.0001,10.66274]
[1779122111710,41.18,76343.29,3.03,-0.12662,0.0001,10.63715]
[1779122115364,41.18,76352.81,3.03,-0.12569,0.0001,10.5836]
[1779122120624,41.18,76340.54,3.03,-0.1269,0.0001,10.65292]
[1779122126011,41.18,76340.14,3.03,-0.12695,0.0001,10.65572]
[1779122128038,41.18,76350.78,3.03,-0.12591,0.0001,10.59615]
[1779122133716,41.18,76351.76,3.03,-0.12576,0.0001,10.58559]
[1779122138754,41.18,76358.18,3.03,-0.12514,0.0001,10.54968]
[1779122141483,41.18,76358.1,3.03,-0.12515,0.0001,10.55026]
[1779122141781,41.18,76362.89,3.03,-0.12468,0.0001,10.52344]
[1779122143458,41.18,76371.94,3.03,-0.1238,0.0001,10.47295]
[1779122143933,41.18,76371.94,3.03,-0.1238,0.0001,10.47295]
[1779122144738,41.18,76375.45,3.03,-0.12346,0.0001,10.45329]
[1779122144800,41.18,76375.89,3.03,-0.12342,0.0001,10.45099]
[1779122145626,41.18,76375.89,3.03,-0.12342,0.0001,10.45099]
[1779122145806,41.18,76375.34,3.03,-0.12348,0.0001,10.45427]
[1779122150793,41.18,76368.13,3.03,-0.12418,0.0001,10.49462]
[1779122150894,41.18,76370.87,3.03,-0.12391,0.0001,10.47913]
[1779122156876,41.18,76371.45,3.03,-0.12385,0.0001,10.47535]
[1779122160712,41.18,76370.34,3.03,-0.12395,0.0001,10.48117]
[1779122160913,41.18,76370.04,3.03,-0.12397,0.0001,10.48275]
[1779122165959,41.18,76370.59,3.03,-0.12391,0.0001,10.47924]
[1779122166202,41.18,76370.59,3.03,-0.12391,0.0001,10.47924]
[1779122167021,41.18,76370.41,3.03,-0.12393,0.0001,10.48006]
[1779122167064,41.18,76370.41,3.03,-0.12393,0.0001,10.48006]
[1779122167143,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168054,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168061,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168089,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168115,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168129,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168148,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168199,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168235,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168264,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168346,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168381,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168451,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168474,41.18,76383.36,3.03,-0.12268,0.0001,10.40753]
[1779122168447,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122168556,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122168591,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122168767,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122168795,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122169092,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122169125,41.18,76381.19,3.03,-0.12288,0.0001,10.4196]
[1779122169155,41.18,76380.61,3.03,-0.12294,0.0001,10.42285]
[1779122171108,41.18,76380.61,3.03,-0.12294,0.0001,10.42285]
[1779122171139,41.18,76380.61,3.03,-0.12294,0.0001,10.42285]
[1779122171196,41.18,76381.1,3.03,-0.12289,0.0001,10.42011]
[1779122173128,41.18,76381.1,3.03,-0.12289,0.0001,10.42011]
[1779122173216,41.18,76379.31,3.03,-0.12307,0.0001,10.43013]
[1779122179045,41.18,76378.43,3.03,-0.12315,0.0001,10.435]
[1779122182492,41.18,76379.06,3.03,-0.12309,0.0001,10.43146]
[1779122182844,41.18,76380.01,3.03,-0.123,0.0001,10.42614]
[1779122184380,41.18,76379.57,3.03,-0.12304,0.0001,10.4286]
[1779122184481,41.18,76389.28,3.03,-0.12211,0.0001,10.37435]
[1779122184721,41.18,76389.28,3.03,-0.12211,0.0001,10.37435]
[1779122185208,41.18,76389.28,3.03,-0.12211,0.0001,10.37435]
[1779122185247,41.18,76401.7,3.03,-0.12092,0.0001,10.30496]
[1779122187423,41.18,76401.7,3.03,-0.12092,0.0001,10.30505]
[1779122187432,41.18,76414.84,3.03,-0.11967,9e-05,10.23177]
[1779122193144,41.18,76412.55,3.03,-0.11984,9e-05,10.23972]
[1779122198015,41.18,76420.89,3.03,-0.11906,9e-05,10.19342]
[1779122198514,41.18,76420.89,3.03,-0.11906,9e-05,10.19342]
[1779122198989,41.18,76427.98,3.03,-0.11839,9e-05,10.15419]
[1779122204225,41.18,76427.35,3.03,-0.11847,9e-05,10.15839]
[1779122209256,41.18,76424.86,3.03,-0.11871,9e-05,10.17295]
[1779122212277,41.18,76434.63,3.03,-0.1178,9e-05,10.11913]
[1779122217479,41.19,76439.44,3.03,-0.11737,9e-05,10.09321]
[1779122217506,41.19,76439.44,3.03,-0.11737,9e-05,10.09321]
[1779122218319,41.19,76441.65,3.03,-0.11717,9e-05,10.08135]
[1779122221351,41.19,76443.95,3.03,-0.11695,9e-05,10.06874]
[1779122221891,41.19,76449.16,3.03,-0.11647,9e-05,10.03995]
[1779122221913,41.19,76449.16,3.03,-0.11647,9e-05,10.03995]
[1779122222347,41.19,76449.16,3.03,-0.11647,9e-05,10.03993]
[1779122223500,41.19,76449.16,3.03,-0.11647,9e-05,10.03993]
[1779122223527,41.19,76449.16,3.03,-0.11647,9e-05,10.03993]
[1779122223682,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122223706,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122223786,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122223820,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122223891,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122223912,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122223929,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224311,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224349,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224458,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224498,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224563,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224584,41.19,76451.8,3.03,-0.11623,9e-05,10.0253]
[1779122224559,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122224710,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122224732,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122224857,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122224876,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122225361,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122225375,41.19,76457.54,3.03,-0.11569,9e-05,9.9933]
[1779122225441,41.19,76458.39,3.03,-0.11561,9e-05,9.9884]
[1779122225992,41.19,76458.39,3.03,-0.11561,9e-05,9.9884]
[1779122226023,41.19,76458.39,3.03,-0.11561,9e-05,9.9884]
[1779122226048,41.19,76458.39,3.03,-0.11561,9e-05,9.9884]
[1779122226074,41.19,76458.39,3.03,-0.11561,9e-05,9.9884]
[1779122226376,41.19,76458.39,3.03,-0.11561,9e-05,9.9882]
[1779122227368,41.19,76458.39,3.03,-0.11561,9e-05,9.9882]
[1779122227443,41.19,76458.39,3.03,-0.11561,9e-05,9.9882]
[1779122227469,41.19,76455.26,3.03,-0.11589,9e-05,10.00531]
[1779122229984,41.18,76455.69,3.03,-0.11585,9e-05,10.00249]
[1779122230020,41.18,76455.69,3.03,-0.11585,9e-05,10.00249]
[1779122230404,41.18,76457.46,3.03,-0.11568,9e-05,9.99249]
[1779122230713,41.18,76457.46,3.03,-0.11568,9e-05,9.99249]
[1779122230832,41.18,76457.46,3.03,-0.11568,9e-05,9.99249]
[1779122231410,41.18,76465.93,3.03,-0.1149,9e-05,9.94551]
[1779122232050,41.18,76465.93,3.03,-0.1149,9e-05,9.94551]
[1779122232417,41.18,76476.54,3.03,-0.11392,9e-05,9.88687]
[1779122234451,41.18,76486.4,3.03,-0.11303,9e-05,9.83255]
[1779122235414,41.18,76486.4,3.03,-0.11303,9e-05,9.83255]
[1779122235438,41.18,76486.72,3.03,-0.113,9e-05,9.8308]
[1779122238444,41.18,76478.76,3.03,-0.11372,9e-05,9.87459]
[1779122238521,41.18,76469.03,3.03,-0.11461,9e-05,9.92821]
[1779122238683,41.18,76469.03,3.03,-0.11461,9e-05,9.92821]
[1779122238693,41.18,76469.03,3.03,-0.11461,9e-05,9.92821]
[1779122238930,41.18,76469.03,3.03,-0.11461,9e-05,9.92821]
[1779122239144,41.18,76469.03,3.03,-0.11461,9e-05,9.92821]
[1779122240473,41.19,76453.42,3.03,-0.11607,9e-05,10.01566]
[1779122242205,41.19,76446.86,3.03,-0.11667,9e-05,10.05193]
[1779122242488,41.19,76445.68,3.03,-0.11678,9e-05,10.05839]
[1779122247511,41.19,76453.16,3.03,-0.11608,9e-05,10.01671]
[1779122248323,41.19,76456.23,3.03,-0.1158,9e-05,9.9997]
[1779122248528,41.19,76456.23,3.03,-0.1158,9e-05,9.9997]
[1779122253565,41.18,76458.1,3.03,-0.11556,9e-05,9.98318]
[1779122254418,41.18,76458.1,3.03,-0.11556,9e-05,9.98318]
[1779122254478,41.18,76458.1,3.03,-0.11556,9e-05,9.98318]
[1779122254613,41.18,76448.84,3.03,-0.11641,9e-05,10.0342]
[1779122255938,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122255969,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256126,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256143,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256146,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256210,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256234,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256315,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256360,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256486,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256541,41.18,76448.84,3.03,-0.11641,9e-05,10.03415]
[1779122256585,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122256735,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122256776,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122256966,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257005,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257050,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257092,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257155,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257179,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257302,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257330,41.18,76445.86,3.03,-0.11669,9e-05,10.0506]
[1779122257591,41.18,76445.43,3.03,-0.11673,9e-05,10.05291]
[1779122258535,41.18,76445.43,3.03,-0.11673,9e-05,10.05291]
[1779122258578,41.18,76445.43,3.03,-0.11673,9e-05,10.05291]
[1779122258603,41.18,76446.01,3.03,-0.11667,9e-05,10.04962]
[1779122259425,41.18,76446.01,3.03,-0.11667,9e-05,10.04962]
[1779122259551,41.18,76446.01,3.03,-0.11667,9e-05,10.04962]
[1779122259618,41.18,76444.13,3.03,-0.11685,9e-05,10.05996]
[1779122260616,41.18,76435.36,3.03,-0.11767,9e-05,10.10874]
[1779122261508,41.18,76435.36,3.03,-0.11767,9e-05,10.10874]
[1779122262250,41.18,76434.45,3.03,-0.11775,9e-05,10.1139]
[1779122262639,41.18,76429.28,3.03,-0.11824,9e-05,10.14269]
[1779122264620,41.18,76415.37,3.03,-0.11955,9e-05,10.2201]
[1779122266658,41.18,76418.92,3.03,-0.11921,9e-05,10.20028]
[1779122266670,41.18,76418.92,3.03,-0.11921,9e-05,10.20028]
[1779122266771,41.18,76418.5,3.03,-0.11925,9e-05,10.20262]
[1779122268127,41.18,76418.5,3.03,-0.11925,9e-05,10.20262]
[1779122268204,41.18,76418.98,3.03,-0.11921,9e-05,10.19993]
[1779122271308,41.18,76423.1,3.03,-0.11882,9e-05,10.17702]
[1779122276782,41.18,76421.54,3.03,-0.11897,9e-05,10.18585]
[1779122276798,41.18,76421.54,3.03,-0.11897,9e-05,10.18585]
[1779122276880,41.18,76421.4,3.03,-0.11898,9e-05,10.18665]
[1779122280426,41.18,76421.28,3.03,-0.11899,9e-05,10.18738]
[1779122280515,41.18,76421.28,3.03,-0.11899,9e-05,10.18738]
[1779122280558,41.18,76422.13,3.03,-0.11891,9e-05,10.18268]
[1779122281696,41.18,76422.6,3.03,-0.11887,9e-05,10.18011]
[1779122281762,41.18,76431.4,3.03,-0.11804,9e-05,10.13078]
[1779122285998,41.18,76429.49,3.03,-0.1182,9e-05,10.14016]
[1779122286073,41.18,76436.36,3.03,-0.11755,9e-05,10.10163]
[1779122291078,41.17,76443.79,3.03,-0.11683,9e-05,10.05871]
[1779122293059,41.17,76435.15,3.03,-0.11762,9e-05,10.10609]
[1779122299151,41.17,76435.51,3.03,-0.11758,9e-05,10.10358]
[1779122305329,41.17,76442.2,3.03,-0.11695,9e-05,10.06605]
[1779122311611,41.17,76442.51,3.03,-0.11692,9e-05,10.06401]
[1779122311704,41.17,76441.5,3.03,-0.11701,9e-05,10.06957]
[1779122311833,41.17,76441.5,3.03,-0.11701,9e-05,10.06957]
[1779122311973,41.17,76440.62,3.03,-0.11704,9e-05,10.06932]
[1779122312980,41.17,76431.47,3.03,-0.1179,9e-05,10.12007]
[1779122314305,41.17,76431.47,3.03,-0.1179,9e-05,10.12007]
[1779122317091,41.16,76434.88,3.03,-0.11757,9e-05,10.10075]
[1779122317125,41.16,76418.24,3.03,-0.11913,9e-05,10.19319]
[1779122319674,41.16,76409.49,3.03,-0.11995,9e-05,10.24165]
[1779122320613,41.16,76400.77,3.03,-0.12078,0.0001,10.29027]
[1779122321382,41.16,76400.77,3.03,-0.12078,0.0001,10.29027]
[1779122321648,41.16,76400.77,3.03,-0.12078,0.0001,10.29027]
[1779122321694,41.16,76397.85,3.03,-0.12106,0.0001,10.30648]
[1779122326795,41.16,76392.47,3.03,-0.12157,0.0001,10.33597]
[1779122332112,41.16,76382.55,3.03,-0.1225,0.0001,10.39033]
[1779122337148,41.15,76375.18,3.03,-0.12319,0.0001,10.43033]
[1779122342131,41.15,76375.43,3.03,-0.12315,0.0001,10.42784]
[1779122342811,41.15,76368.66,3.03,-0.12379,0.0001,10.46525]
[1779122342872,41.15,76368.66,3.03,-0.12379,0.0001,10.46525]
[1779122342932,41.15,76368.66,3.03,-0.12379,0.0001,10.46525]
[1779122343034,41.15,76368.66,3.03,-0.12379,0.0001,10.46525]
[1779122343533,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122343929,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122343966,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344074,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344123,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344236,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344347,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344373,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344516,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344536,41.15,76360.0,3.03,-0.12463,0.0001,10.51373]
[1779122344565,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122344753,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122344893,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122344929,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345019,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345032,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345045,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345340,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345419,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345454,41.15,76360.78,3.03,-0.12456,0.0001,10.50918]
[1779122345733,41.15,76363.52,3.03,-0.12429,0.0001,10.49364]
[1779122345775,41.15,76363.52,3.03,-0.12429,0.0001,10.49364]
[1779122345880,41.15,76363.52,3.03,-0.12429,0.0001,10.49364]
[1779122346215,41.15,76363.52,3.03,-0.12429,0.0001,10.49364]
[1779122351505,41.15,76364.93,3.03,-0.12414,0.0001,10.48517]
[1779122351570,41.15,76364.93,3.03,-0.12414,0.0001,10.48517]
[1779122351951,41.14,76370.38,3.03,-0.1236,0.0001,10.45388]
[1779122352257,41.14,76370.38,3.03,-0.1236,0.0001,10.45388]
[1779122357386,41.14,76376.37,3.03,-0.123,0.0001,10.41908]
[1779122363334,41.13,76379.03,3.03,-0.12271,0.0001,10.40213]
[1779122367651,41.13,76380.65,3.03,-0.12254,0.0001,10.39222]
[1779122367709,41.13,76375.44,3.03,-0.12303,0.0001,10.42087]
[1779122370392,41.13,76366.41,3.03,-0.12389,0.0001,10.47084]
[1779122370979,41.13,76366.41,3.03,-0.12389,0.0001,10.47084]
[1779122371595,41.13,76368.5,3.03,-0.12363,0.0001,10.45322]
[1779122375833,41.12,76372.21,3.03,-0.12324,0.0001,10.43097]
[1779122380462,41.12,76381.72,3.03,-0.1223,0.0001,10.37614]
[1779122385497,41.11,76382.18,3.03,-0.12223,0.0001,10.37219]
[1779122390533,41.11,76382.16,3.03,-0.12221,0.0001,10.37097]
[1779122395568,41.1,76381.93,3.03,-0.12221,0.0001,10.37095]
[1779122399368,41.1,76383.32,3.03,-0.12207,0.0001,10.36241]
[1779122400108,41.1,76382.86,3.03,-0.12211,0.0001,10.36473]
[1779122400147,41.1,76382.86,3.03,-0.12211,0.0001,10.36473]
[1779122400604,41.1,76385.97,3.03,-0.12181,0.0001,10.34731]
[1779122401709,41.1,76385.97,3.03,-0.12181,0.0001,10.34731]
[1779122401714,41.1,76403.05,3.03,-0.12017,0.0001,10.25143]
[1779122401991,41.1,76403.05,3.03,-0.12017,0.0001,10.25143]
[1779122402012,41.1,76403.05,3.03,-0.12017,0.0001,10.25143]
[1779122402714,41.1,76403.05,3.03,-0.12017,0.0001,10.25143]
[1779122402744,41.1,76396.68,3.03,-0.12077,0.0001,10.28695]
[1779122404354,41.1,76396.68,3.03,-0.12077,0.0001,10.28682]
[1779122405560,41.1,76393.47,3.03,-0.12108,0.0001,10.30462]
[1779122405868,41.1,76387.43,3.03,-0.12165,0.0001,10.33823]
[1779122405882,41.1,76387.43,3.03,-0.12165,0.0001,10.33823]
[1779122412897,41.09,76379.0,3.03,-0.12244,0.0001,10.38387]
[1779122415707,41.09,76387.66,3.03,-0.12159,0.0001,10.33474]
[1779122416152,41.09,76387.66,3.03,-0.12159,0.0001,10.33474]
[1779122416253,41.09,76387.66,3.03,-0.12159,0.0001,10.33474]
[1779122416715,41.09,76387.97,3.03,-0.12156,0.0001,10.33283]
[1779122416985,41.09,76387.97,3.03,-0.12156,0.0001,10.33283]
[1779122417721,41.09,76389.63,3.03,-0.1214,0.0001,10.32338]
[1779122421749,41.09,76398.69,3.03,-0.12052,0.0001,10.27226]
[1779122426791,41.09,76401.15,3.03,-0.12029,0.0001,10.25825]
[1779122431826,41.09,76399.2,3.03,-0.12042,0.0001,10.26388]
[1779122437598,41.09,76398.64,3.03,-0.12047,0.0001,10.26688]
[1779122443594,41.09,76404.55,3.03,-0.1199,0.0001,10.23309]
[1779122447853,41.08,76407.6,3.03,-0.1196,9e-05,10.21541]
[1779122448235,41.08,76407.6,3.03,-0.1196,9e-05,10.21541]
[1779122448573,41.08,76407.6,3.03,-0.1196,9e-05,10.21541]
[1779122449057,41.08,76409.43,3.03,-0.11942,9e-05,10.20486]
[1779122449477,41.08,76409.43,3.03,-0.11942,9e-05,10.20486]
[1779122449509,41.08,76409.43,3.03,-0.11942,9e-05,10.20486]
[1779122449575,41.08,76419.87,3.03,-0.11843,9e-05,10.14662]
[1779122450820,41.08,76419.87,3.03,-0.11843,9e-05,10.14662]
[1779122451381,41.08,76426.81,3.03,-0.11777,9e-05,10.10757]
[1779122451412,41.08,76426.81,3.03,-0.11777,9e-05,10.10757]
[1779122451491,41.08,76425.24,3.03,-0.11792,9e-05,10.11631]
[1779122455599,41.08,76426.05,3.03,-0.11782,9e-05,10.11052]
[1779122455688,41.08,76426.03,3.03,-0.11781,9e-05,10.10979]
[1779122461795,41.07,76427.75,3.03,-0.11764,9e-05,10.09953]
[1779122461850,41.07,76427.75,3.03,-0.11764,9e-05,10.09953]
[1779122461846,41.07,76437.18,3.03,-0.11674,9e-05,10.04635]
[1779122462039,41.07,76437.18,3.03,-0.11674,9e-05,10.04635]
[1779122467074,41.07,76437.79,3.03,-0.11666,9e-05,10.0414]
[1779122471475,41.06,76436.77,3.03,-0.11674,9e-05,10.0462]
[1779122471818,41.06,76434.92,3.03,-0.1169,9e-05,10.0559]
[1779122471922,41.06,76434.92,3.03,-0.1169,9e-05,10.0559]
[1779122472023,41.06,76434.92,3.03,-0.1169,9e-05,10.0559]
[1779122472281,41.06,76434.92,3.03,-0.1169,9e-05,10.0559]
[1779122472342,41.06,76416.11,3.03,-0.11867,9e-05,10.16068]
[1779122474024,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474052,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474127,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474145,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474232,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474267,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474295,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474331,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474652,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474667,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474778,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474811,41.06,76416.11,3.03,-0.11867,9e-05,10.16067]
[1779122474753,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122474883,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122474900,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475052,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475081,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475135,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475166,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475303,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475342,41.06,76412.09,3.03,-0.11904,9e-05,10.18274]
[1779122475404,41.06,76410.56,3.03,-0.11919,9e-05,10.19128]
[1779122476134,41.06,76410.56,3.03,-0.11919,9e-05,10.19128]
[1779122476162,41.06,76410.56,3.03,-0.11919,9e-05,10.19128]
[1779122476233,41.06,76410.8,3.03,-0.11916,9e-05,10.18975]
[1779122477692,41.06,76410.8,3.03,-0.11916,9e-05,10.18975]
[1779122477700,41.06,76410.8,3.03,-0.11916,9e-05,10.18975]
[1779122477729,41.06,76410.8,3.03,-0.11916,9e-05,10.18975]
[1779122477738,41.06,76410.8,3.03,-0.11916,9e-05,10.18975]
[1779122477766,41.06,76410.8,3.03,-0.11916,9e-05,10.18975]
[1779122479970,41.06,76403.91,3.03,-0.11981,0.0001,10.22785]
[1779122480166,41.06,76401.26,3.03,-0.12006,0.0001,10.24264]
[1779122480875,41.06,76401.26,3.03,-0.12006,0.0001,10.24264]
[1779122481095,41.06,76401.26,3.03,-0.12006,0.0001,10.24264]
[1779122481755,41.06,76387.92,3.03,-0.12133,0.0001,10.317]
[1779122483186,41.06,76378.3,3.03,-0.12226,0.0001,10.3708]
[1779122486032,41.06,76378.14,3.03,-0.12226,0.0001,10.3713]
[1779122486519,41.06,76378.79,3.03,-0.1222,0.0001,10.36746]
[1779122487505,41.06,76378.79,3.03,-0.1222,0.0001,10.36746]
[1779122488061,41.06,76378.88,3.03,-0.12218,0.0001,10.36658]
[1779122488226,41.06,76378.88,3.03,-0.12218,0.0001,10.36658]
[1779122493258,41.05,76380.09,3.03,-0.122,0.0001,10.35382]
[1779122496184,41.05,76377.93,3.03,-0.12221,0.0001,10.36564]
[1779122496279,41.05,76374.91,3.03,-0.1225,0.0001,10.38242]
[1779122501317,41.05,76365.73,3.03,-0.12337,0.0001,10.43315]
[1779122505424,41.05,76377.03,3.03,-0.12226,0.0001,10.36896]
[1779122507036,41.05,76377.03,3.03,-0.12226,0.0001,10.36877]
[1779122507641,41.05,76387.61,3.03,-0.12124,0.0001,10.30913]
[1779122510486,41.04,76388.91,3.03,-0.12111,0.0001,10.30176]
[1779122510585,41.04,76392.17,3.03,-0.1208,0.0001,10.28335]
[1779122516587,41.04,76393.55,3.03,-0.12066,0.0001,10.27548]
[1779122521417,41.04,76390.94,3.03,-0.12091,0.0001,10.28988]
[1779122521429,41.04,76390.94,3.03,-0.12091,0.0001,10.28988]
[1779122521696,41.04,76398.43,3.03,-0.12019,0.0001,10.24792]
[1779122523783,41.04,76410.06,3.03,-0.11909,9e-05,10.18303]
[1779122525487,41.04,76419.23,3.03,-0.11822,9e-05,10.13146]
[1779122526345,41.04,76419.23,3.03,-0.11822,9e-05,10.13146]
[1779122526787,41.04,76419.23,3.03,-0.11822,9e-05,10.13146]
[1779122526831,41.04,76419.83,3.03,-0.11815,9e-05,10.12749]
[1779122532539,41.03,76413.9,3.03,-0.11868,9e-05,10.15863]
[1779122537573,41.03,76414.64,3.03,-0.11859,9e-05,10.15368]
[1779122542609,41.03,76413.29,3.03,-0.11871,9e-05,10.16045]
[1779122544566,41.03,76412.49,3.03,-0.11878,9e-05,10.16456]
[1779122544630,41.03,76412.49,3.03,-0.11878,9e-05,10.16456]
[1779122544721,41.03,76412.49,3.03,-0.11878,9e-05,10.16456]
[1779122544936,41.03,76412.49,3.03,-0.11878,9e-05,10.16456]
[1779122544741,41.03,76397.84,3.03,-0.12017,0.0001,10.24646]
[1779122545055,41.03,76397.84,3.03,-0.12017,0.0001,10.24646]
[1779122545633,41.03,76397.84,3.03,-0.12017,0.0001,10.2464]
[1779122546506,41.03,76397.84,3.03,-0.12017,0.0001,10.2464]
[1779122546641,41.03,76387.34,3.03,-0.12117,0.0001,10.30519]
[1779122551133,41.03,76388.16,3.03,-0.12109,0.0001,10.30045]
[1779122551676,41.03,76388.28,3.03,-0.12103,0.0001,10.29465]
[1779122555815,41.03,76388.47,3.03,-0.12101,0.0001,10.29352]
[1779122555928,41.03,76388.1,3.03,-0.12105,0.0001,10.29557]
[1779122560630,41.03,76394.78,3.03,-0.12041,0.0001,10.25824]
[1779122560766,41.03,76392.29,3.03,-0.12065,0.0001,10.27223]
[1779122565805,41.03,76386.46,3.03,-0.12121,0.0001,10.3049]
[1779122570814,41.03,76382.16,3.03,-0.12161,0.0001,10.32874]
[1779122576856,41.03,76381.3,3.03,-0.12169,0.0001,10.3332]
[1779122581891,41.03,76381.98,3.03,-0.12162,0.0001,10.32916]
[1779122584913,41.03,76373.53,3.03,-0.12243,0.0001,10.37634]
[1779122589946,41.02,76383.09,3.03,-0.12151,0.0001,10.32234]
[1779122594983,41.02,76384.04,3.03,-0.12141,0.0001,10.31684]
[1779122596738,41.02,76373.83,3.03,-0.12239,0.0001,10.37398]
[1779122597424,41.02,76373.83,3.03,-0.12239,0.0001,10.37398]
[1779122597520,41.02,76362.12,3.03,-0.12353,0.0001,10.43979]
[1779122598969,41.02,76351.94,3.03,-0.12451,0.0001,10.49657]
[1779122601534,41.02,76349.13,3.03,-0.12478,0.0001,10.51208]
[1779122601686,41.02,76344.12,3.03,-0.12526,0.0001,10.53963]
[1779122603940,41.02,76339.01,3.03,-0.12576,0.0001,10.56828]
[1779122603998,41.02,76339.01,3.03,-0.12576,0.0001,10.56828]
[1779122604054,41.02,76340.51,3.03,-0.12561,0.0001,10.55967]
[1779122605963,41.02,76340.51,3.03,-0.12561,0.0001,10.55967]
[1779122605968,41.02,76337.12,3.03,-0.12594,0.0001,10.57845]
[1779122608007,41.02,76337.29,3.03,-0.12592,0.0001,10.57709]
[1779122608630,41.02,76337.29,3.03,-0.12592,0.0001,10.57709]
[1779122608955,41.02,76337.29,3.03,-0.12592,0.0001,10.57709]
[1779122608973,41.02,76337.29,3.03,-0.12592,0.0001,10.57709]
[1779122608979,41.01,76338.04,3.03,-0.12583,0.0001,10.57208]
[1779122613462,41.01,76340.55,3.03,-0.12552,0.0001,10.55173]
[1779122619163,41.0,76345.28,3.03,-0.12501,0.0001,10.52282]
[1779122620554,41.0,76345.28,3.03,-0.12501,0.0001,10.52282]
[1779122620622,41.0,76345.28,3.03,-0.12501,0.0001,10.52282]
[1779122620664,41.0,76345.28,3.03,-0.12501,0.0001,10.52282]
[1779122620874,41.0,76345.28,3.03,-0.12501,0.0001,10.52282]
[1779122620965,41.0,76345.28,3.03,-0.12501,0.0001,10.52282]
[1779122622748,41.0,76372.66,3.03,-0.12233,0.0001,10.36791]
[1779122624300,41.0,76376.82,3.03,-0.12193,0.0001,10.34455]
[1779122624398,41.0,76376.59,3.03,-0.12195,0.0001,10.34577]
[1779122626693,41.0,76378.18,3.03,-0.12179,0.0001,10.33677]
[1779122626717,41.0,76384.67,3.03,-0.12117,0.0001,10.30003]
[1779122627482,41.0,76384.67,3.03,-0.12117,0.0001,10.30003]
[1779122627533,41.0,76384.38,3.03,-0.12119,0.0001,10.30166]
[1779122633256,41.0,76381.61,3.03,-0.12146,0.0001,10.31701]
[1779122638292,41.0,76377.03,3.03,-0.12189,0.0001,10.34255]
[1779122643327,41.0,76378.0,3.03,-0.1218,0.0001,10.33681]
[1779122648888,41.0,76373.66,3.03,-0.12221,0.0001,10.36097]
[1779122654422,41.0,76374.02,3.03,-0.12217,0.0001,10.35835]
[1779122659439,40.99,76380.84,3.03,-0.12151,0.0001,10.31989]
[1779122664474,40.99,76381.4,3.03,-0.12145,0.0001,10.31667]
[1779122669867,40.99,76384.61,3.03,-0.12114,0.0001,10.29863]
[1779122669918,40.99,76384.61,3.03,-0.12114,0.0001,10.29863]
[1779122669934,40.99,76386.52,3.03,-0.12096,0.0001,10.28796]
[1779122670334,40.99,76386.52,3.03,-0.12096,0.0001,10.28796]
[1779122671311,40.99,76388.76,3.03,-0.1207,0.0001,10.27033]
[1779122673027,40.99,76398.29,3.03,-0.11979,0.0001,10.21712]
[1779122677579,40.99,76406.99,3.03,-0.11896,9e-05,10.16833]
[1779122681608,41.0,76397.93,3.03,-0.11983,0.0001,10.21963]
[1779122686643,41.0,76396.18,3.03,-0.12001,0.0001,10.23003]
[1779122691677,41.0,76400.41,3.03,-0.11962,0.0001,10.20706]
[1779122696713,41.0,76399.89,3.03,-0.11967,0.0001,10.21013]
[1779122701750,41.0,76401.43,3.03,-0.11952,0.0001,10.20163]
[1779122704455,41.0,76405.87,3.03,-0.1191,9e-05,10.17672]
[1779122704741,41.0,76405.87,3.03,-0.1191,9e-05,10.17672]
[1779122704840,41.0,76418.4,3.03,-0.11791,9e-05,10.10612]
[1779122705238,41.0,76418.4,3.03,-0.11791,9e-05,10.10612]
[1779122705277,41.0,76418.4,3.03,-0.11791,9e-05,10.10612]
[1779122705778,41.0,76418.82,3.03,-0.11787,9e-05,10.10377]
[1779122706784,41.0,76430.39,3.03,-0.11677,9e-05,10.0389]
[1779122707608,41.0,76430.39,3.03,-0.11677,9e-05,10.0389]
[1779122707792,41.0,76434.18,3.03,-0.11642,9e-05,10.01767]
[1779122708281,41.0,76434.18,3.03,-0.11642,9e-05,10.01767]
[1779122708315,41.0,76434.18,3.03,-0.11642,9e-05,10.01767]
[1779122708340,41.0,76434.18,3.03,-0.11642,9e-05,10.01767]
[1779122708368,41.0,76434.18,3.03,-0.11642,9e-05,10.01767]
[1779122708399,41.0,76434.18,3.03,-0.11642,9e-05,10.01767]
[1779122710401,41.0,76445.31,3.03,-0.11538,9e-05,9.95559]
[1779122715284,41.0,76446.35,3.03,-0.11528,9e-05,9.94959]
[1779122715849,41.0,76446.74,3.03,-0.11524,9e-05,9.94738]
[1779122716576,41.0,76446.74,3.03,-0.11524,9e-05,9.94738]
[1779122717006,41.0,76432.11,3.03,-0.1166,9e-05,10.02867]
[1779122720764,40.99,76431.68,3.03,-0.11663,9e-05,10.03054]
[1779122720839,40.99,76431.68,3.03,-0.11663,9e-05,10.03054]
[1779122721097,40.99,76438.66,3.03,-0.11598,9e-05,9.99151]
[1779122723024,40.99,76443.57,3.03,-0.11552,9e-05,9.96409]
[1779122723840,40.99,76444.89,3.03,-0.1154,9e-05,9.95666]
[1779122723912,40.99,76444.89,3.03,-0.1154,9e-05,9.95658]
[1779122725870,40.99,76445.49,3.03,-0.11534,9e-05,9.95316]
[1779122725926,40.99,76445.4,3.03,-0.11535,9e-05,9.95357]
[1779122730651,40.99,76449.92,3.03,-0.11492,9e-05,9.92818]
[1779122731986,40.99,76450.67,3.03,-0.11485,9e-05,9.92394]
[1779122732012,40.99,76460.99,3.03,-0.11385,9e-05,9.86161]
[1779122738010,40.99,76460.83,3.03,-0.11387,9e-05,9.86259]
[1779122740123,40.99,76456.18,3.03,-0.1143,9e-05,9.88842]
[1779122740129,40.99,76446.66,3.03,-0.11518,9e-05,9.94125]
[1779122745295,40.99,76448.91,3.03,-0.11496,9e-05,9.92831]
[1779122748442,40.99,76439.46,3.03,-0.11583,9e-05,9.98039]
[1779122749559,40.99,76438.42,3.03,-0.11593,9e-05,9.986]
[1779122751953,40.99,76440.99,3.03,-0.11568,9e-05,9.97139]
[1779122757143,40.99,76445.37,3.03,-0.11526,9e-05,9.94621]
[1779122761172,40.98,76458.1,3.03,-0.11408,9e-05,9.87525]
[1779122762256,40.98,76458.1,3.03,-0.11408,9e-05,9.87525]
[1779122768219,40.98,76469.66,3.03,-0.11302,9e-05,9.81126]
[1779122770629,40.99,76469.99,3.03,-0.11299,9e-05,9.80952]
[1779122770734,40.99,76469.99,3.03,-0.11299,9e-05,9.80952]
[1779122770832,40.99,76472.55,3.03,-0.11276,9e-05,9.79545]
[1779122772614,40.99,76472.2,3.03,-0.11279,9e-05,9.79749]
[1779122772684,40.99,76481.3,3.03,-0.11196,9e-05,9.7471]
[1779122778303,40.98,76474.0,3.03,-0.11262,9e-05,9.78719]
[1779122783338,40.99,76470.9,3.03,-0.11292,9e-05,9.80504]
[1779122788373,40.99,76471.44,3.03,-0.11288,9e-05,9.80286]
[1779122793408,40.99,76479.15,3.03,-0.11213,9e-05,9.75494]
[1779122798443,40.99,76480.0,3.03,-0.11205,9e-05,9.75001]
[1779122800864,40.99,76478.18,3.03,-0.11221,9e-05,9.76002]
[1779122800991,40.99,76478.18,3.03,-0.11221,9e-05,9.76002]
[1779122801025,40.99,76465.89,3.03,-0.11334,9e-05,9.82836]
[1779122801597,40.99,76465.89,3.03,-0.11334,9e-05,9.82836]
[1779122802160,40.99,76465.89,3.03,-0.11334,9e-05,9.82836]
[1779122803083,40.99,76459.68,3.03,-0.11391,9e-05,9.86276]
[1779122805080,40.99,76452.59,3.03,-0.11456,9e-05,9.90226]
[1779122805095,40.99,76452.59,3.03,-0.11456,9e-05,9.90226]
[1779122810887,40.99,76454.37,3.03,-0.1144,9e-05,9.89235]
[1779122810972,40.99,76454.37,3.03,-0.1144,9e-05,9.89235]
[1779122811477,40.99,76454.96,3.03,-0.11435,9e-05,9.88908]
[1779122812333,40.99,76396.89,3.03,-0.11979,0.0001,10.21276]
[1779122812796,40.99,76396.89,3.03,-0.11979,0.0001,10.21276]
[1779122812879,40.99,76396.89,3.03,-0.11979,0.0001,10.21276]
[1779122812894,40.99,76378.32,3.03,-0.12158,0.0001,10.31712]
[1779122813742,40.99,76378.32,3.03,-0.12158,0.0001,10.31712]
[1779122813853,40.99,76378.32,3.03,-0.12158,0.0001,10.31712]
[1779122814107,40.99,76378.32,3.03,-0.12158,0.0001,10.31712]
[1779122814140,40.99,76381.62,3.03,-0.12125,0.0001,10.29835]
[1779122814832,40.99,76381.62,3.03,-0.12125,0.0001,10.29835]
[1779122814879,40.99,76381.62,3.03,-0.12125,0.0001,10.29835]
[1779122814947,40.99,76381.62,3.03,-0.12125,0.0001,10.29835]
[1779122815018,40.99,76381.62,3.03,-0.12125,0.0001,10.29835]
[1779122815087,40.99,76380.48,3.03,-0.12136,0.0001,10.30471]
[1779122815260,40.99,76380.48,3.03,-0.12136,0.0001,10.30471]
[1779122815310,40.99,76380.48,3.03,-0.12136,0.0001,10.30471]
[1779122815575,40.99,76380.48,3.03,-0.12136,0.0001,10.30471]
[1779122820779,40.99,76373.59,3.03,-0.12202,0.0001,10.34315]
[1779122822225,40.99,76376.53,3.03,-0.12174,0.0001,10.32678]
[1779122822244,40.99,76385.26,3.03,-0.1209,0.0001,10.27754]
[1779122823445,40.99,76385.26,3.03,-0.1209,0.0001,10.27754]
[1779122823529,40.99,76385.26,3.03,-0.1209,0.0001,10.27754]
[1779122823651,40.99,76385.26,3.03,-0.1209,0.0001,10.27754]
[1779122823682,40.99,76391.23,3.03,-0.12032,0.0001,10.24406]
[1779122829512,40.99,76396.24,3.03,-0.11985,0.0001,10.21625]
[1779122829607,40.99,76396.24,3.03,-0.11985,0.0001,10.21625]
[1779122829677,40.99,76394.81,3.03,-0.11999,0.0001,10.22433]
[1779122831515,40.99,76394.81,3.03,-0.11999,0.0001,10.2244]
[1779122831886,40.99,76394.81,3.03,-0.11999,0.0001,10.2244]
[1779122832214,40.99,76399.75,3.03,-0.11952,0.0001,10.19688]
[1779122833917,40.99,76420.83,3.03,-0.11753,9e-05,10.0792]
[1779122839742,40.99,76424.74,3.03,-0.11716,9e-05,10.05734]
[1779122844777,40.99,76420.65,3.03,-0.11754,9e-05,10.07974]
[1779122849813,40.99,76413.59,3.03,-0.1182,9e-05,10.11897]
[1779122854646,40.99,76414.82,3.03,-0.11803,9e-05,10.1068]
[1779122859888,40.98,76422.94,3.03,-0.11725,9e-05,10.0603]
[1779122863283,40.98,76421.73,3.03,-0.11735,9e-05,10.06663]
[1779122864057,40.98,76421.2,3.03,-0.1174,9e-05,10.06938]
[1779122864070,40.98,76426.13,3.03,-0.11693,9e-05,10.04148]
[1779122866080,40.98,76425.37,3.03,-0.117,9e-05,10.04555]
[1779122866163,40.98,76425.06,3.03,-0.11703,9e-05,10.04712]
[1779122866818,40.98,76425.06,3.03,-0.11703,9e-05,10.04712]
[1779122866950,40.98,76425.06,3.03,-0.11703,9e-05,10.04712]
[1779122866977,40.98,76425.06,3.03,-0.11703,9e-05,10.04712]
[1779122867005,40.98,76425.07,3.03,-0.11702,9e-05,10.04691]
[1779122867327,40.98,76425.07,3.03,-0.11702,9e-05,10.04691]
[1779122868234,40.98,76445.22,3.03,-0.11514,9e-05,9.93459]
[1779122870361,40.98,76446.72,3.03,-0.115,9e-05,9.92627]
[1779122870409,40.98,76446.72,3.03,-0.115,9e-05,9.92627]
[1779122870534,40.98,76446.72,3.03,-0.115,9e-05,9.92627]
[1779122871044,40.98,76446.72,3.03,-0.115,9e-05,9.92627]
[1779122871055,40.98,76454.58,3.03,-0.11428,9e-05,9.88267]
[1779122873117,40.98,76454.58,3.03,-0.11428,9e-05,9.88267]
[1779122874274,40.98,76451.08,3.03,-0.1146,9e-05,9.90229]
[1779122875001,40.98,76452.07,3.03,-0.11451,9e-05,9.89692]
[1779122876277,40.98,76452.07,3.03,-0.11451,9e-05,9.89692]
[1779122876328,40.98,76451.16,3.03,-0.1146,9e-05,9.90203]
[1779122882052,40.98,76452.85,3.03,-0.11445,9e-05,9.893]
[1779122887088,40.98,76456.25,3.03,-0.11414,9e-05,9.87459]
[1779122892121,40.98,76458.91,3.03,-0.11391,9e-05,9.86048]
[1779122896155,40.99,76447.75,3.03,-0.11494,9e-05,9.92278]
[1779122899177,40.99,76448.56,3.03,-0.11487,9e-05,9.91843]
[1779122901191,40.99,76448.33,3.03,-0.11489,9e-05,9.91978]
[1779122906228,40.99,76452.62,3.03,-0.1145,9e-05,9.89616]
[1779122911263,40.99,76456.68,3.03,-0.11408,9e-05,9.86884]
[1779122913199,40.99,76456.76,3.03,-0.11408,9e-05,9.86847]
[1779122913280,40.99,76456.76,3.03,-0.11408,9e-05,9.86847]
[1779122913277,40.99,76455.58,3.03,-0.11419,9e-05,9.87508]
[1779122916298,40.99,76446.32,3.03,-0.11504,9e-05,9.92651]
[1779122921338,40.99,76443.91,3.03,-0.11526,9e-05,9.93957]
[1779122926623,40.99,76451.09,3.03,-0.11459,9e-05,9.8996]
[1779122932414,40.99,76459.15,3.03,-0.11385,9e-05,9.85485]
[1779122937450,40.99,76462.91,3.03,-0.11351,9e-05,9.83425]
[1779122942485,40.99,76445.85,3.03,-0.11508,9e-05,9.929]
[1779122947142,40.99,76442.5,3.03,-0.11539,9e-05,9.94728]
[1779122947170,40.99,76438.59,3.03,-0.11575,9e-05,9.96875]
[1779122952557,40.98,76436.16,3.03,-0.11596,9e-05,9.98169]
[1779122957593,40.98,76440.06,3.03,-0.11559,9e-05,9.95919]
[1779122962629,40.98,76440.17,3.03,-0.11556,9e-05,9.9578]
[1779122966208,40.98,76437.35,3.03,-0.11582,9e-05,9.97314]
[1779122966356,40.98,76426.53,3.03,-0.11683,9e-05,10.03327]
[1779122967124,40.98,76426.53,3.03,-0.11683,9e-05,10.03327]
[1779122967745,40.98,76422.61,3.03,-0.1172,9e-05,10.05511]
[1779122969114,40.98,76419.98,3.03,-0.11744,9e-05,10.06973]
[1779122970446,40.98,76411.09,3.03,-0.11829,9e-05,10.11954]
[1779122971190,40.98,76411.09,3.03,-0.11829,9e-05,10.11954]
[1779122971364,40.98,76411.09,3.03,-0.11829,9e-05,10.11954]
[1779122971305,40.98,76404.1,3.03,-0.1189,9e-05,10.15365]
[1779122971616,40.98,76404.1,3.03,-0.1189,9e-05,10.15365]
[1779122971717,40.98,76384.74,3.03,-0.12075,0.0001,10.26217]
[1779122972900,40.98,76384.74,3.03,-0.12075,0.0001,10.26217]
[1779122975079,40.98,76381.35,3.03,-0.12107,0.0001,10.28101]
[1779122975973,40.98,76381.91,3.03,-0.12102,0.0001,10.27774]
[1779122976031,40.98,76381.91,3.03,-0.12102,0.0001,10.27774]
[1779122976110,40.98,76386.6,3.03,-0.12057,0.0001,10.25131]
[1779122977596,40.98,76386.6,3.03,-0.12057,0.0001,10.25131]
[1779122978050,40.98,76386.6,3.03,-0.12057,0.0001,10.25131]
[1779122978117,40.98,76387.7,3.03,-0.12046,0.0001,10.24506]
[1779122979354,40.98,76387.7,3.03,-0.12046,0.0001,10.24506]
[1779122981456,40.98,76378.35,3.03,-0.12135,0.0001,10.29724]
[1779122982128,40.98,76392.16,3.03,-0.12002,0.0001,10.21954]
[1779122983694,40.98,76392.16,3.03,-0.12002,0.0001,10.21954]
[1779122983731,40.98,76392.16,3.03,-0.12002,0.0001,10.21954]
[1779122984197,40.98,76387.74,3.03,-0.12045,0.0001,10.24427]
[1779122984864,40.98,76387.74,3.03,-0.12045,0.0001,10.24427]
[1779122990827,40.97,76380.59,3.03,-0.12112,0.0001,10.28388]
[1779122995863,40.97,76380.49,3.03,-0.12112,0.0001,10.28383]
[1779123000898,40.97,76380.55,3.03,-0.12111,0.0001,10.28286]
[1779123006014,40.97,76382.53,3.03,-0.12091,0.0001,10.27137]
[1779123011975,40.97,76381.24,3.03,-0.12102,0.0001,10.27802]
[1779123017010,40.97,76374.72,3.03,-0.12164,0.0001,10.31406]
[1779123022045,40.96,76372.48,3.03,-0.12184,0.0001,10.32576]
[1779123027080,40.96,76372.11,3.03,-0.12187,0.0001,10.32696]
[1779123032117,40.96,76370.17,3.03,-0.12199,0.0001,10.33193]
[1779123037152,40.96,76372.39,3.03,-0.12176,0.0001,10.31866]
[1779123039580,40.95,76372.72,3.03,-0.12172,0.0001,10.31639]
[1779123041129,40.95,76372.59,3.03,-0.12173,0.0001,10.31698]
[1779123041179,40.95,76370.78,3.03,-0.12191,0.0001,10.32699]
[1779123043271,40.95,76370.43,3.03,-0.12194,0.0001,10.3288]
[1779123043298,40.95,76368.95,3.03,-0.12208,0.0001,10.33696]
[1779123046214,40.95,76358.47,3.03,-0.1231,0.0001,10.39599]
[1779123048085,40.95,76357.94,3.03,-0.12315,0.0001,10.39896]
[1779123048231,40.95,76356.32,3.03,-0.12331,0.0001,10.40806]
[1779123049416,40.95,76356.32,3.03,-0.12331,0.0001,10.40806]
[1779123049472,40.95,76346.45,3.03,-0.12427,0.0001,10.46392]
[1779123053267,40.95,76355.57,3.03,-0.12338,0.0001,10.41222]
[1779123056069,40.95,76360.02,3.03,-0.12294,0.0001,10.38691]
[1779123056457,40.95,76360.02,3.03,-0.12294,0.0001,10.38691]
[1779123056408,40.95,76372.52,3.03,-0.12172,0.0001,10.31638]
[1779123056529,40.95,76372.52,3.03,-0.12172,0.0001,10.31638]
[1779123056606,40.95,76372.52,3.03,-0.12172,0.0001,10.31638]
[1779123057300,40.95,76372.77,3.03,-0.12169,0.0001,10.31463]
[1779123058441,40.95,76388.5,3.03,-0.12018,0.0001,10.22631]
[1779123058903,40.95,76388.5,3.03,-0.12018,0.0001,10.22631]
[1779123059399,40.95,76388.5,3.03,-0.12018,0.0001,10.22631]
[1779123059488,40.95,76389.56,3.03,-0.12008,0.0001,10.22037]
[1779123060206,40.95,76389.56,3.03,-0.12008,0.0001,10.22037]
[1779123060486,40.95,76378.9,3.03,-0.1211,0.0001,10.28019]
[1779123065576,40.95,76375.12,3.03,-0.12146,0.0001,10.3011]
[1779123069465,40.95,76362.25,3.03,-0.1227,0.0001,10.37292]
[1779123069616,40.95,76362.25,3.03,-0.1227,0.0001,10.37292]
[1779123070397,40.95,76362.07,3.03,-0.12272,0.0001,10.37393]
[1779123072411,40.95,76352.52,3.03,-0.12364,0.0001,10.42721]
[1779123077443,40.95,76350.23,3.03,-0.12387,0.0001,10.44068]
[1779123082478,40.95,76360.02,3.03,-0.12293,0.0001,10.38609]
[1779123087513,40.95,76361.87,3.03,-0.12273,0.0001,10.375]
[1779123091988,40.95,76363.17,3.03,-0.1226,0.0001,10.36738]
[1779123092486,40.95,76363.17,3.03,-0.1226,0.0001,10.36738]
[1779123092759,40.95,76365.51,3.03,-0.12232,0.0001,10.34892]
[1779123092872,40.95,76365.51,3.03,-0.12232,0.0001,10.34892]
[1779123092887,40.95,76372.56,3.03,-0.12164,0.0001,10.30928]
[1779123096529,40.95,76381.4,3.03,-0.12079,0.0001,10.25964]
[1779123100613,40.95,76363.1,3.03,-0.12256,0.0001,10.36268]
[1779123105648,40.95,76369.24,3.03,-0.12198,0.0001,10.32901]
[1779123110684,40.95,76365.78,3.03,-0.12233,0.0001,10.34945]
[1779123112331,40.95,76365.78,3.03,-0.12233,0.0001,10.34945]
[1779123112368,40.95,76365.53,3.03,-0.12236,0.0001,10.35123]
[1779123117733,40.95,76366.74,3.03,-0.12224,0.0001,10.34419]
[1779123122769,40.95,76368.5,3.03,-0.12207,0.0001,10.33408]
[1779123127804,40.95,76370.05,3.03,-0.12191,0.0001,10.32523]
[1779123128825,40.95,76353.38,3.03,-0.12354,0.0001,10.41903]
[1779123131499,40.95,76353.38,3.03,-0.12353,0.0001,10.41901]
[1779123131514,40.95,76362.18,3.03,-0.12268,0.0001,10.36943]
[1779123133520,40.95,76373.92,3.03,-0.12154,0.0001,10.30339]
[1779123134754,40.95,76373.92,3.03,-0.12154,0.0001,10.30339]
[1779123134858,40.95,76375.85,3.03,-0.12135,0.0001,10.29257]
[1779123137876,40.95,76365.9,3.03,-0.12232,0.0001,10.34855]
[1779123140124,40.95,76365.97,3.03,-0.12231,0.0001,10.34807]
[1779123140555,40.95,76364.7,3.03,-0.12243,0.0001,10.35516]
[1779123142910,40.95,76350.38,3.03,-0.12383,0.0001,10.43582]
[1779123147946,40.95,76361.98,3.03,-0.12269,0.0001,10.36999]
[1779123152152,40.95,76362.93,3.03,-0.12259,0.0001,10.36443]
[1779123153710,40.95,76368.7,3.03,-0.12198,0.0001,10.32672]
[1779123154047,40.95,76368.7,3.03,-0.12198,0.0001,10.32672]
[1779123154255,40.95,76368.7,3.03,-0.12198,0.0001,10.32672]
[1779123155079,40.95,76364.22,3.03,-0.12241,0.0001,10.3519]
[1779123155089,40.95,76364.22,3.03,-0.12241,0.0001,10.3519]
[1779123160030,40.95,76374.65,3.03,-0.1214,0.0001,10.29303]
[1779123165140,40.95,76367.36,3.03,-0.12211,0.0001,10.33409]
[1779123165241,40.95,76367.36,3.03,-0.12211,0.0001,10.33409]
[1779123165332,40.95,76367.36,3.03,-0.12211,0.0001,10.33409]
[1779123165390,40.95,76377.27,3.03,-0.12115,0.0001,10.27835]
[1779123165715,40.95,76377.27,3.03,-0.12115,0.0001,10.27835]
[1779123166072,40.95,76377.27,3.03,-0.12115,0.0001,10.27835]
[1779123169303,40.95,76371.59,3.03,-0.1217,0.0001,10.31035]
[1779123169397,40.95,76370.73,3.03,-0.12178,0.0001,10.31522]
[1779123171594,40.95,76370.73,3.03,-0.12178,0.0001,10.31522]
[1779123172827,40.95,76368.88,3.03,-0.12196,0.0001,10.32568]
[1779123174587,40.95,76369.24,3.03,-0.12193,0.0001,10.32366]
[1779123175389,40.95,76369.04,3.03,-0.12195,0.0001,10.32482]
[1779123175474,40.95,76370.02,3.03,-0.12185,0.0001,10.31933]
[1779123181239,40.95,76367.22,3.03,-0.12212,0.0001,10.33514]
[1779123181499,40.95,76367.22,3.03,-0.12212,0.0001,10.33514]
[1779123181589,40.95,76365.95,3.03,-0.12225,0.0001,10.34228]
[1779123184341,40.95,76365.07,3.03,-0.12233,0.0001,10.34719]
[1779123184402,40.95,76365.07,3.03,-0.12233,0.0001,10.34719]
[1779123184429,40.95,76365.07,3.03,-0.12233,0.0001,10.34719]
[1779123184493,40.95,76365.07,3.03,-0.12233,0.0001,10.34719]
[1779123184517,40.95,76365.07,3.03,-0.12233,0.0001,10.34719]
[1779123184530,40.95,76349.89,3.03,-0.12381,0.0001,10.43264]
[1779123185928,40.95,76349.66,3.03,-0.12383,0.0001,10.43393]
[1779123191252,40.95,76354.02,3.03,-0.12341,0.0001,10.40921]
[1779123194273,40.95,76344.3,3.03,-0.12436,0.0001,10.46444]
[1779123199308,40.95,76346.17,3.03,-0.12419,0.0001,10.45469]
[1779123204343,40.95,76358.06,3.03,-0.12303,0.0001,10.38737]
[1779123209378,40.95,76360.04,3.03,-0.12283,0.0001,10.37572]
[1779123216427,40.95,76359.84,3.03,-0.12278,0.0001,10.37102]
[1779123221462,40.95,76365.92,3.03,-0.12219,0.0001,10.33644]
[1779123222469,40.95,76376.4,3.03,-0.12117,0.0001,10.27758]
[1779123223476,40.95,76358.99,3.03,-0.12286,0.0001,10.37538]
[1779123225491,40.95,76348.97,3.03,-0.12383,0.0001,10.43152]
[1779123230525,40.94,76351.51,3.03,-0.12357,0.0001,10.41661]
[1779123235560,40.94,76352.06,3.03,-0.12351,0.0001,10.4127]
[1779123240595,40.94,76353.42,3.03,-0.12336,0.0001,10.40426]
[1779123242609,40.94,76362.29,3.03,-0.12249,0.0001,10.35413]
[1779123244607,40.94,76363.18,3.03,-0.12241,0.0001,10.34904]
[1779123246512,40.94,76370.76,3.03,-0.12167,0.0001,10.30631]
[1779123246637,40.94,76381.11,3.03,-0.12067,0.0001,10.24824]
[1779123247730,40.94,76383.96,3.03,-0.1204,0.0001,10.23235]
[1779123247993,40.94,76383.96,3.03,-0.1204,0.0001,10.23235]
[1779123249662,40.94,76371.94,3.03,-0.12156,0.0001,10.29994]
[1779123251674,40.94,76361.03,3.03,-0.12262,0.0001,10.36119]
[1779123252620,40.94,76361.03,3.03,-0.12262,0.0001,10.36119]
[1779123252683,40.94,76360.57,3.03,-0.12266,0.0001,10.36369]
[1779123257718,40.94,76368.87,3.03,-0.12185,0.0001,10.31678]
[1779123261751,40.94,76358.77,3.03,-0.12282,0.0001,10.37332]
[1779123266786,40.94,76360.01,3.03,-0.1227,0.0001,10.36607]
[1779123271821,40.93,76361.92,3.03,-0.12246,0.0001,10.34972]
[1779123277364,40.93,76367.63,3.03,-0.1219,0.0001,10.31729]
[1779123277401,40.93,76367.63,3.03,-0.1219,0.0001,10.31729]
[1779123277502,40.93,76367.63,3.03,-0.1219,0.0001,10.31729]
[1779123277558,40.93,76367.63,3.03,-0.1219,0.0001,10.31729]
[1779123281039,40.93,76375.64,3.03,-0.12112,0.0001,10.27227]
[1779123281066,40.93,76383.25,3.03,-0.12039,0.0001,10.22959]
[1779123287193,40.93,76376.98,3.03,-0.121,0.0001,10.26521]
[1779123291690,40.94,76373.71,3.03,-0.12132,0.0001,10.2838]
[1779123291714,40.94,76373.46,3.03,-0.12135,0.0001,10.28529]
[1779123293223,40.94,76373.46,3.03,-0.12135,0.0001,10.28529]
[1779123293318,40.94,76360.59,3.03,-0.12259,0.0001,10.35759]
[1779123298977,40.93,76360.4,3.03,-0.12261,0.0001,10.35841]
[1779123304049,40.93,76355.79,3.03,-0.12305,0.0001,10.38386]
[1779123307977,40.93,76352.18,3.03,-0.12339,0.0001,10.4039]
[1779123308696,40.93,76352.18,3.03,-0.12339,0.0001,10.4039]
[1779123308748,40.93,76342.61,3.03,-0.12434,0.0001,10.45808]
[1779123314387,40.93,76339.8,3.03,-0.12462,0.0001,10.47448]
[1779123314458,40.93,76339.8,3.03,-0.12462,0.0001,10.47448]
[1779123314611,40.94,76341.0,3.03,-0.12451,0.0001,10.46822]
[1779123314980,40.94,76341.0,3.03,-0.12451,0.0001,10.46822]
[1779123315588,40.94,76341.0,3.03,-0.12451,0.0001,10.46822]
[1779123315686,40.94,76353.79,3.03,-0.12326,0.0001,10.39611]
[1779123317733,40.94,76366.98,3.03,-0.12198,0.0001,10.32219]
[1779123318431,40.94,76366.98,3.03,-0.12198,0.0001,10.32219]
[1779123323657,40.94,76365.41,3.03,-0.12213,0.0001,10.33091]
[1779123329224,40.94,76363.11,3.03,-0.12235,0.0001,10.34364]
[1779123334259,40.93,76361.88,3.03,-0.12242,0.0001,10.34516]
[1779123339294,40.93,76365.22,3.03,-0.12208,0.0001,10.32577]
[1779123344334,40.93,76368.22,3.03,-0.12178,0.0001,10.3083]
[1779123349364,40.93,76369.88,3.03,-0.12162,0.0001,10.29867]
[1779123351709,40.93,76369.62,3.03,-0.12164,0.0001,10.30013]
[1779123351833,40.93,76366.76,3.03,-0.12192,0.0001,10.31602]
[1779123351932,40.93,76366.76,3.03,-0.12192,0.0001,10.31602]
[1779123352113,40.93,76366.76,3.03,-0.12192,0.0001,10.31602]
[1779123352142,40.93,76366.76,3.03,-0.12192,0.0001,10.31602]
[1779123352175,40.93,76366.76,3.03,-0.12192,0.0001,10.31602]
[1779123352386,40.93,76366.94,3.03,-0.1219,0.0001,10.31501]
[1779123352968,40.93,76366.94,3.03,-0.1219,0.0001,10.31501]
[1779123353392,40.93,76382.83,3.03,-0.12036,0.0001,10.22569]
[1779123354219,40.93,76382.83,3.03,-0.12036,0.0001,10.22569]
[1779123354229,40.93,76382.83,3.03,-0.12036,0.0001,10.22569]
[1779123354299,40.93,76382.83,3.03,-0.12036,0.0001,10.22569]
[1779123354678,40.93,76382.83,3.03,-0.12036,0.0001,10.22569]
[1779123354743,40.93,76384.68,3.03,-0.12019,0.0001,10.21531]
[1779123355988,40.93,76384.68,3.03,-0.12019,0.0001,10.21546]
[1779123356237,40.93,76384.68,3.03,-0.12019,0.0001,10.21546]
[1779123356264,40.93,76384.68,3.03,-0.12019,0.0001,10.21546]
[1779123356414,40.93,76383.85,3.03,-0.12027,0.0001,10.22017]
[1779123358271,40.93,76384.11,3.03,-0.12025,0.0001,10.21878]
[1779123358299,40.93,76384.11,3.03,-0.12025,0.0001,10.21878]
[1779123358427,40.93,76384.9,3.03,-0.12017,0.0001,10.21441]
[1779123360308,40.93,76384.9,3.03,-0.12017,0.0001,10.21441]
[1779123360443,40.93,76384.81,3.03,-0.12018,0.0001,10.21505]
[1779123364579,40.93,76391.05,3.03,-0.11959,0.0001,10.18024]
[1779123365258,40.93,76392.38,3.03,-0.11947,0.0001,10.17304]
[1779123367968,40.93,76390.31,3.03,-0.11967,0.0001,10.185]
[1779123372464,40.94,76393.38,3.03,-0.11939,0.0001,10.16842]
[1779123372544,40.94,76379.2,3.03,-0.12075,0.0001,10.24799]
[1779123373626,40.94,76379.2,3.03,-0.12075,0.0001,10.24799]
[1779123374601,40.94,76379.36,3.03,-0.12073,0.0001,10.24712]
[1779123376731,40.94,76381.07,3.03,-0.12057,0.0001,10.23758]
[1779123382621,40.94,76380.82,3.03,-0.1206,0.0001,10.23939]
[1779123387655,40.94,76379.66,3.03,-0.12071,0.0001,10.24611]
[1779123392689,40.94,76382.13,3.03,-0.12044,0.0001,10.22779]
[1779123397725,40.94,76383.88,3.03,-0.12028,0.0001,10.21871]
[1779123402760,40.94,76386.88,3.03,-0.12001,0.0001,10.20275]
[1779123407472,40.95,76387.89,3.03,-0.11992,0.0001,10.19783]
[1779123409725,40.95,76398.01,3.03,-0.11896,0.0001,10.14125]
[1779123412901,40.95,76396.89,3.03,-0.11907,0.0001,10.14748]
[1779123421483,40.95,76401.89,3.03,-0.11861,9e-05,10.12064]
[1779123422905,40.95,76416.15,3.03,-0.11727,9e-05,10.04146]
[1779123423199,40.95,76416.15,3.03,-0.11727,9e-05,10.04146]
[1779123424413,40.95,76419.57,3.03,-0.11695,9e-05,10.02238]
[1779123425164,40.95,76425.3,3.03,-0.11641,9e-05,9.99038]
[1779123425294,40.95,76425.3,3.03,-0.11641,9e-05,9.99038]
[1779123425927,40.95,76435.95,3.03,-0.11541,9e-05,9.93114]
[1779123426934,40.95,76444.73,3.03,-0.1146,9e-05,9.88247]
[1779123427902,40.95,76444.73,3.03,-0.1146,9e-05,9.88247]
[1779123428933,40.95,76448.3,3.03,-0.11427,9e-05,9.86281]
[1779123429089,40.95,76459.18,3.03,-0.11327,9e-05,9.80245]
[1779123430272,40.95,76459.18,3.03,-0.11327,9e-05,9.80245]
[1779123430537,40.95,76459.18,3.03,-0.11327,9e-05,9.80245]
[1779123431551,40.95,76460.47,3.03,-0.11316,9e-05,9.79575]
[1779123431584,40.95,76460.55,3.03,-0.11316,9e-05,9.79556]
[1779123437152,40.96,76454.27,3.03,-0.11375,9e-05,9.83144]
[1779123437570,40.96,76454.27,3.03,-0.11375,9e-05,9.83144]
[1779123437663,40.96,76455.22,3.03,-0.11367,9e-05,9.82636]
[1779123443049,40.96,76456.8,3.03,-0.11354,9e-05,9.81875]
[1779123448084,40.96,76456.1,3.03,-0.11362,9e-05,9.82352]
[1779123450596,40.96,76456.1,3.03,-0.11362,9e-05,9.82352]
[1779123450663,40.97,76456.69,3.03,-0.11357,9e-05,9.8206]
[1779123451862,40.97,76456.69,3.03,-0.11357,9e-05,9.8206]
[1779123451924,40.97,76456.69,3.03,-0.11357,9e-05,9.8206]
[1779123451890,40.97,76451.72,3.03,-0.11398,9e-05,9.84324]
[1779123452426,40.97,76451.72,3.03,-0.11398,9e-05,9.84324]
[1779123452673,40.97,76451.72,3.03,-0.11398,9e-05,9.84324]
[1779123452727,40.97,76416.02,3.03,-0.11731,9e-05,10.042]
[1779123454800,40.97,76416.02,3.03,-0.11731,9e-05,10.042]
[1779123454894,40.97,76373.56,3.03,-0.12136,0.0001,10.27962]
[1779123455396,40.97,76373.56,3.03,-0.12136,0.0001,10.27962]
[1779123455490,40.97,76373.56,3.03,-0.12136,0.0001,10.27962]
[1779123455536,40.97,76373.56,3.03,-0.12136,0.0001,10.27962]
[1779123460123,40.97,76373.57,3.03,-0.12138,0.0001,10.28079]
[1779123460278,40.97,76373.57,3.03,-0.12138,0.0001,10.28079]
[1779123460366,40.97,76371.51,3.03,-0.12158,0.0001,10.29259]
[1779123461907,40.97,76371.51,3.03,-0.12158,0.0001,10.29259]
[1779123461920,40.97,76371.51,3.03,-0.12158,0.0001,10.29259]
[1779123462190,40.97,76364.59,3.03,-0.12226,0.0001,10.33186]
[1779123465665,40.97,76361.98,3.03,-0.12252,0.0001,10.34684]
[1779123471253,40.98,76360.05,3.03,-0.12273,0.0001,10.35879]
[1779123476374,40.98,76358.43,3.03,-0.12289,0.0001,10.3684]
[1779123476457,40.98,76358.39,3.03,-0.1229,0.0001,10.3686]
[1779123481833,40.98,76358.46,3.03,-0.12289,0.0001,10.36812]
[1779123481862,40.98,76358.46,3.03,-0.12289,0.0001,10.36812]
[1779123481928,40.98,76358.14,3.03,-0.12292,0.0001,10.36989]
[1779123484347,40.98,76366.72,3.03,-0.12208,0.0001,10.32164]
[1779123485549,40.98,76366.72,3.03,-0.12208,0.0001,10.32164]
[1779123486633,40.98,76366.84,3.03,-0.12207,0.0001,10.32097]
[1779123488599,40.98,76366.9,3.03,-0.12207,0.0001,10.32065]
[1779123494414,40.98,76371.88,3.03,-0.12159,0.0001,10.2928]
[1779123499450,40.98,76372.09,3.03,-0.12157,0.0001,10.29188]
[1779123504486,40.98,76373.6,3.03,-0.12143,0.0001,10.28368]
[1779123509521,40.98,76373.41,3.03,-0.12145,0.0001,10.28506]
[1779123514556,40.98,76373.05,3.03,-0.12144,0.0001,10.28227]
[1779123520598,40.98,76372.61,3.03,-0.12149,0.0001,10.2851]
[1779123526640,40.98,76372.48,3.03,-0.12151,0.0001,10.28619]
[1779123531674,40.98,76372.51,3.03,-0.12151,0.0001,10.28633]
[1779123536710,40.98,76371.87,3.03,-0.12158,0.0001,10.29023]
[1779123541751,40.99,76376.03,3.03,-0.12119,0.0001,10.26726]
[1779123546780,40.99,76373.6,3.03,-0.12143,0.0001,10.2813]
[1779123551817,40.99,76372.79,3.03,-0.12151,0.0001,10.28624]
[1779123557861,40.99,76372.49,3.03,-0.12155,0.0001,10.28845]
[1779123563910,40.99,76372.27,3.03,-0.12158,0.0001,10.29027]
[1779123568944,40.99,76371.02,3.03,-0.12171,0.0001,10.29777]
[1779123573979,40.99,76370.97,3.03,-0.12167,0.0001,10.2934]
[1779123579018,41.0,76370.84,3.03,-0.12169,0.0001,10.2946]
[1779123581029,41.0,76355.2,3.03,-0.12321,0.0001,10.38261]
[1779123586065,41.0,76355.13,3.03,-0.12322,0.0001,10.3828]
[1779123591100,40.99,76362.81,3.03,-0.12247,0.0001,10.33946]
[1779123596988,40.99,76364.12,3.03,-0.12234,0.0001,10.33209]
[1779123596993,40.99,76354.36,3.03,-0.12329,0.0001,10.38691]
[1779123602188,40.99,76359.2,3.03,-0.12282,0.0001,10.35964]
[1779123607228,40.99,76353.1,3.03,-0.12341,0.0001,10.3936]
[1779123609983,40.99,76353.1,3.03,-0.12341,0.0001,10.39367]
[1779123612262,40.99,76365.99,3.03,-0.12215,0.0001,10.32131]
[1779123617297,40.99,76366.83,3.03,-0.12207,0.0001,10.31652]
[1779123620729,40.99,76367.15,3.03,-0.12204,0.0001,10.31469]
[1779123620740,40.99,76367.15,3.03,-0.12204,0.0001,10.31469]
[1779123620772,40.99,76367.15,3.03,-0.12204,0.0001,10.31469]
[1779123620800,40.99,76367.15,3.03,-0.12204,0.0001,10.31469]
[1779123620901,40.99,76370.72,3.03,-0.12169,0.0001,10.29463]
[1779123622753,40.99,76370.72,3.03,-0.12169,0.0001,10.29463]
[1779123622847,40.99,76379.61,3.03,-0.12084,0.0001,10.24485]
[1779123624037,40.99,76379.61,3.03,-0.12084,0.0001,10.24485]
[1779123624138,40.99,76388.69,3.03,-0.11997,0.0001,10.19406]
[1779123625012,40.99,76388.69,3.03,-0.11997,0.0001,10.19406]
[1779123625789,40.99,76391.42,3.03,-0.11971,0.0001,10.17869]
[1779123625828,40.99,76380.09,3.03,-0.12079,0.0001,10.24211]
[1779123630416,40.99,76367.48,3.03,-0.12201,0.0001,10.31321]
[1779123632944,40.99,76366.77,3.03,-0.12203,0.0001,10.31208]
[1779123632988,40.99,76370.01,3.03,-0.12172,0.0001,10.29389]
[1779123637323,41.0,76365.38,3.03,-0.12221,0.0001,10.32223]
[1779123638394,41.0,76361.04,3.03,-0.12263,0.0001,10.3466]
[1779123638493,41.0,76365.5,3.03,-0.1222,0.0001,10.3215]
[1779123643503,41.0,76370.3,3.03,-0.12173,0.0001,10.29455]
[1779123649545,41.0,76374.91,3.03,-0.12129,0.0001,10.26891]
[1779123650646,41.0,76374.91,3.03,-0.12129,0.0001,10.26891]
[1779123650732,41.0,76351.97,3.03,-0.12352,0.0001,10.39786]
[1779123653299,41.0,76349.65,3.03,-0.12375,0.0001,10.41109]
[1779123653575,41.0,76349.65,3.03,-0.12375,0.0001,10.41111]
[1779123658612,41.0,76347.69,3.03,-0.12394,0.0001,10.42226]
[1779123661631,41.0,76339.08,3.03,-0.12479,0.0001,10.47076]
[1779123664651,41.0,76348.92,3.03,-0.12382,0.0001,10.41521]
[1779123669694,41.0,76349.03,3.03,-0.12381,0.0001,10.41466]
[1779123674728,41.0,76346.28,3.03,-0.12408,0.0001,10.43]
[1779123676743,41.0,76337.98,3.03,-0.12489,0.0001,10.47663]
[1779123681745,41.0,76332.72,3.03,-0.1254,0.0001,10.50583]
[1779123681990,41.0,76326.74,3.03,-0.12599,0.0001,10.53944]
[1779123686185,41.0,76321.55,3.03,-0.12651,0.0001,10.56872]
[1779123686811,41.0,76319.63,3.03,-0.1267,0.0001,10.57962]
[1779123691847,41.0,76312.51,3.03,-0.12736,0.0001,10.61452]
[1779123695635,41.0,76319.67,3.03,-0.12664,0.0001,10.57403]
[1779123696013,41.0,76319.67,3.03,-0.12664,0.0001,10.57403]
[1779123696206,41.0,76337.16,3.03,-0.12491,0.0001,10.47512]
[1779123701210,41.0,76339.79,3.03,-0.12464,0.0001,10.46]
[1779123701695,41.0,76340.0,3.03,-0.12462,0.0001,10.45877]
[1779123701917,41.0,76340.0,3.03,-0.12462,0.0001,10.45873]
[1779123704206,41.0,76340.57,3.03,-0.12456,0.0001,10.45548]
[1779123704319,41.0,76341.12,3.03,-0.12451,0.0001,10.45234]
[1779123704655,41.0,76341.12,3.03,-0.12451,0.0001,10.45234]
[1779123704939,41.0,76344.38,3.03,-0.12419,0.0001,10.43394]
[1779123705945,41.0,76362.67,3.03,-0.1224,0.0001,10.33084]
[1779123706952,41.0,76372.73,3.03,-0.12142,0.0001,10.2743]
[1779123707904,41.0,76372.73,3.03,-0.12142,0.0001,10.2743]
[1779123707959,41.0,76382.75,3.03,-0.12046,0.0001,10.21815]
[1779123708519,41.0,76382.75,3.03,-0.12046,0.0001,10.21815]
[1779123711008,41.0,76388.24,3.03,-0.11994,0.0001,10.18765]
[1779123711249,41.0,76388.24,3.03,-0.11994,0.0001,10.18765]
[1779123712875,41.0,76388.44,3.03,-0.11992,0.0001,10.18669]
[1779123714397,41.0,76388.18,3.03,-0.11995,0.0001,10.18863]
[1779123714626,41.0,76388.18,3.03,-0.11995,0.0001,10.18863]
[1779123715207,41.0,76396.29,3.03,-0.11918,0.0001,10.1434]
[1779123721050,41.0,76401.46,3.03,-0.11871,0.0001,10.11597]
[1779123726085,41.01,76402.24,3.03,-0.11866,9e-05,10.11305]
[1779123731120,41.01,76402.3,3.03,-0.11866,9e-05,10.11287]
[1779123734281,41.01,76400.78,3.03,-0.1188,0.0001,10.12129]
[1779123735148,41.01,76408.03,3.03,-0.11811,9e-05,10.08077]
[1779123736155,41.01,76419.53,3.03,-0.11703,9e-05,10.01666]
[1779123736632,41.01,76419.53,3.03,-0.11703,9e-05,10.01666]
[1779123738801,41.01,76422.94,3.03,-0.11671,9e-05,9.99786]
[1779123739176,41.01,76423.02,3.03,-0.11671,9e-05,9.9975]
[1779123739706,41.01,76423.02,3.03,-0.11671,9e-05,9.9975]
[1779123740650,41.01,76426.72,3.03,-0.11636,9e-05,9.97699]
[1779123745393,41.01,76438.04,3.03,-0.11531,9e-05,9.9142]
[1779123751263,41.01,76441.56,3.03,-0.11494,9e-05,9.88999]
[1779123754190,41.01,76443.11,3.03,-0.1148,9e-05,9.88153]
[1779123754284,41.01,76442.16,3.03,-0.11489,9e-05,9.88688]
[1779123754573,41.01,76442.16,3.03,-0.11489,9e-05,9.88688]
[1779123755290,41.01,76442.6,3.03,-0.11485,9e-05,9.88451]
[1779123760327,41.01,76434.79,3.03,-0.11558,9e-05,9.92814]
[1779123763575,41.01,76434.72,3.03,-0.11558,9e-05,9.92851]
[1779123763592,41.01,76435.35,3.03,-0.11552,9e-05,9.92496]
[1779123765196,41.01,76435.35,3.03,-0.11552,9e-05,9.92496]
[1779123765220,41.01,76416.45,3.03,-0.11729,9e-05,10.03012]
[1779123770399,41.01,76414.83,3.03,-0.11745,9e-05,10.03919]
[1779123775434,41.01,76420.38,3.03,-0.11693,9e-05,10.00831]
[1779123780041,41.01,76424.99,3.03,-0.11649,9e-05,9.98257]
[1779123780139,41.01,76428.64,3.03,-0.11615,9e-05,9.96218]
[1779123783166,41.01,76439.82,3.03,-0.1151,9e-05,9.89995]
[1779123785885,41.01,76444.82,3.03,-0.11464,9e-05,9.87228]
[1779123787581,41.01,76444.65,3.03,-0.11466,9e-05,9.87328]
[1779123787682,41.01,76444.59,3.03,-0.11467,9e-05,9.87373]
[1779123793560,41.01,76447.83,3.03,-0.11437,9e-05,9.85606]
[1779123795200,41.01,76447.83,3.03,-0.11437,9e-05,9.85606]
[1779123795282,41.01,76447.83,3.03,-0.11437,9e-05,9.85606]
[1779123795348,41.01,76447.83,3.03,-0.11437,9e-05,9.85606]
[1779123795598,41.02,76450.99,3.03,-0.11408,9e-05,9.83873]
[1779123796941,41.02,76450.99,3.03,-0.11408,9e-05,9.83873]
[1779123797015,41.02,76483.8,3.03,-0.11108,9e-05,9.65742]
[1779123800934,41.02,76487.68,3.03,-0.11075,9e-05,9.63692]
[1779123801840,41.02,76485.45,3.03,-0.11095,9e-05,9.64936]
[1779123801972,41.02,76486.1,3.03,-0.11089,9e-05,9.64585]
[1779123807669,41.02,76482.19,3.03,-0.11125,9e-05,9.66779]
[1779123809896,41.02,76477.81,3.03,-0.11165,9e-05,9.692]
[1779123810134,41.02,76471.41,3.03,-0.11223,9e-05,9.72738]
[1779123811075,41.02,76471.41,3.03,-0.11223,9e-05,9.72738]
[1779123811086,41.02,76461.88,3.03,-0.11306,9e-05,9.77494]
[1779123811997,41.02,76461.88,3.03,-0.11306,9e-05,9.77494]
[1779123812032,41.02,76457.89,3.03,-0.11343,9e-05,9.79719]
[1779123814038,41.02,76461.16,3.03,-0.11313,9e-05,9.77932]
[1779123814039,41.02,76461.31,3.03,-0.11312,9e-05,9.77874]
[1779123819753,41.03,76463.03,3.03,-0.11298,9e-05,9.77045]
[1779123824788,41.03,76463.01,3.03,-0.11299,9e-05,9.77081]
[1779123828817,41.03,76471.59,3.03,-0.11221,9e-05,9.72348]
[1779123830829,41.03,76482.66,3.03,-0.1112,9e-05,9.66253]
[1779123832375,41.03,76482.66,3.03,-0.1112,9e-05,9.66253]
[1779123833720,41.03,76482.95,3.03,-0.11118,9e-05,9.66118]
[1779123833852,41.03,76482.77,3.03,-0.1112,9e-05,9.66225]
[1779123838887,41.03,76482.85,3.03,-0.1112,9e-05,9.66225]
[1779123842394,41.03,76479.27,3.03,-0.11152,9e-05,9.68215]
[1779123843923,41.03,76488.99,3.03,-0.11065,9e-05,9.62878]
[1779123844929,41.03,76497.76,3.03,-0.10986,9e-05,9.58075]
[1779123849973,41.03,76494.56,3.03,-0.11016,9e-05,9.59924]
[1779123855249,41.03,76492.44,3.03,-0.11036,9e-05,9.61152]
[1779123856267,41.04,76492.74,3.03,-0.11034,9e-05,9.61]
[1779123856381,41.04,76483.67,3.03,-0.11116,9e-05,9.66004]
[1779123857395,41.04,76473.49,3.03,-0.11208,9e-05,9.71622]
[1779123862570,41.04,76480.56,3.03,-0.11144,9e-05,9.67714]
[1779123867731,41.04,76483.46,3.03,-0.11118,9e-05,9.66131]
[1779123868882,41.04,76482.32,3.03,-0.11128,9e-05,9.66763]
[1779123869111,41.04,76476.12,3.03,-0.11185,9e-05,9.70179]
[1779123874145,41.04,76479.89,3.03,-0.11145,9e-05,9.67587]
[1779123879181,41.04,76482.05,3.03,-0.11126,9e-05,9.66415]
[1779123884216,41.04,76477.28,3.03,-0.1117,9e-05,9.6905]
[1779123886681,41.04,76477.46,3.03,-0.11168,9e-05,9.6895]
[1779123888143,41.04,76480.52,3.03,-0.1114,9e-05,9.67263]
[1779123889756,41.04,76483.31,3.03,-0.11115,9e-05,9.65732]
[1779123889812,41.04,76483.31,3.03,-0.11115,9e-05,9.65732]
[1779123893263,41.04,76487.32,3.03,-0.11079,9e-05,9.63539]
[1779123893328,41.04,76486.15,3.03,-0.1109,9e-05,9.6419]
[1779123899321,41.04,76487.1,3.03,-0.11082,9e-05,9.63712]
[1779123904355,41.04,76484.31,3.03,-0.11108,9e-05,9.65288]
[1779123905667,41.04,76483.57,3.03,-0.11114,9e-05,9.65701]
[1779123905726,41.04,76483.57,3.03,-0.11114,9e-05,9.65701]
[1779123906369,41.04,76482.9,3.03,-0.1112,9e-05,9.66074]
[1779123907377,41.04,76467.16,3.03,-0.11264,9e-05,9.74786]
[1779123909390,41.04,76477.37,3.03,-0.11171,9e-05,9.69165]
[1779123914425,41.04,76481.99,3.03,-0.1113,9e-05,9.66679]
[1779123916284,41.04,76481.96,3.03,-0.11131,9e-05,9.66701]
[1779123918692,41.04,76482.99,3.03,-0.11122,9e-05,9.6615]
[1779123919712,41.04,76483.2,3.03,-0.1112,9e-05,9.66034]
[1779123919813,41.04,76483.17,3.03,-0.1112,9e-05,9.66056]
[1779123925507,41.05,76484.65,3.03,-0.11107,9e-05,9.65278]
[1779123930541,41.05,76488.35,3.03,-0.11075,9e-05,9.63284]
[1779123934357,41.05,76485.6,3.03,-0.11095,9e-05,9.64308]
[1779123934909,41.05,76471.79,3.03,-0.11221,9e-05,9.71934]
[1779123938019,41.05,76471.24,3.03,-0.11226,9e-05,9.72294]
[1779123938119,41.05,76468.61,3.03,-0.11251,9e-05,9.73805]
[1779123943633,41.06,76468.46,3.03,-0.11255,9e-05,9.74049]
[1779123948668,41.06,76470.68,3.03,-0.11238,9e-05,9.72989]
[1779123952696,41.06,76479.77,3.03,-0.11156,9e-05,9.68011]
[1779123957290,41.06,76488.51,3.03,-0.11077,9e-05,9.63241]
[1779123957882,41.06,76488.51,3.03,-0.11077,9e-05,9.63241]
[1779123957892,41.06,76488.51,3.03,-0.11077,9e-05,9.63241]
[1779123958363,41.06,76488.51,3.03,-0.11077,9e-05,9.63241]
[1779123958450,41.06,76489.72,3.03,-0.11066,9e-05,9.62587]
[1779123964457,41.06,76488.4,3.03,-0.11079,9e-05,9.63365]
[1779123964763,41.06,76490.21,3.03,-0.11063,9e-05,9.62392]
[1779123964799,41.06,76506.85,3.03,-0.10914,9e-05,9.53257]
[1779123966117,41.06,76506.85,3.03,-0.10914,9e-05,9.53257]
[1779123966149,41.06,76506.85,3.03,-0.10914,9e-05,9.53257]
[1779123966213,41.07,76507.33,3.03,-0.1091,9e-05,9.53031]
[1779123967149,41.07,76507.33,3.03,-0.1091,9e-05,9.53031]
[1779123967373,41.07,76516.77,3.03,-0.10826,9e-05,9.47862]
[1779123967779,41.07,76516.77,3.03,-0.10826,9e-05,9.47862]
[1779123967900,41.07,76516.77,3.03,-0.10826,9e-05,9.47862]
[1779123968354,41.07,76516.77,3.03,-0.10826,9e-05,9.47862]
[1779123968416,41.07,76516.77,3.03,-0.10826,9e-05,9.47862]
[1779123968445,41.07,76516.77,3.03,-0.10826,9e-05,9.47862]
[1779123968403,41.07,76528.38,3.03,-0.10724,9e-05,9.41562]
[1779123969029,41.07,76528.38,3.03,-0.10724,9e-05,9.41562]
[1779123969281,41.07,76528.38,3.03,-0.10724,9e-05,9.41562]
[1779123969375,41.07,76541.18,3.03,-0.10612,9e-05,9.34615]
[1779123971240,41.07,76541.18,3.03,-0.10613,9e-05,9.34655]
[1779123972162,41.07,76537.31,3.03,-0.10647,9e-05,9.36806]
[1779123973004,41.07,76532.73,3.03,-0.10688,9e-05,9.39303]
[1779123973065,41.07,76532.73,3.03,-0.10688,9e-05,9.39303]
[1779123973173,41.07,76527.0,3.03,-0.10738,9e-05,9.42448]
[1779123974617,41.07,76527.0,3.03,-0.10739,9e-05,9.4248]
[1779123974854,41.07,76527.95,3.03,-0.10731,9e-05,9.41989]
[1779123976657,41.07,76528.97,3.03,-0.10722,9e-05,9.4146]
[1779123976867,41.07,76528.97,3.03,-0.10723,9e-05,9.41486]
[1779123978174,41.07,76528.97,3.03,-0.10723,9e-05,9.41486]
[1779123978253,41.07,76528.97,3.03,-0.10723,9e-05,9.41486]
[1779123978285,41.07,76528.97,3.03,-0.10723,9e-05,9.41486]
[1779123978477,41.08,76535.04,3.03,-0.1067,9e-05,9.38232]
[1779123978680,41.08,76535.04,3.03,-0.1067,9e-05,9.38232]
[1779123979475,41.08,76535.04,3.03,-0.1067,9e-05,9.38232]
[1779123979496,41.08,76538.59,3.03,-0.10639,9e-05,9.36298]
[1779123981293,41.08,76559.03,3.03,-0.10462,9e-05,9.25222]
[1779123981833,41.08,76559.03,3.03,-0.10462,9e-05,9.25222]
[1779123985628,41.08,76551.79,3.03,-0.10525,9e-05,9.29197]
[1779123985695,41.08,76551.79,3.03,-0.10525,9e-05,9.29197]
[1779123985711,41.08,76551.79,3.03,-0.10525,9e-05,9.29197]
[1779123985746,41.08,76551.79,3.03,-0.10525,9e-05,9.29197]
[1779123987640,41.08,76540.57,3.03,-0.10624,9e-05,9.35393]
[1779123990182,41.08,76553.53,3.03,-0.10513,9e-05,9.2846]
[1779123996559,41.09,76555.3,3.03,-0.10494,9e-05,9.27026]
[1779123999130,41.09,76543.48,3.03,-0.10597,9e-05,9.33507]
[1779124001679,41.09,76543.63,3.03,-0.10597,9e-05,9.33505]
[1779124002196,41.09,76543.63,3.03,-0.10597,9e-05,9.33505]
[1779124002224,41.09,76543.63,3.03,-0.10597,9e-05,9.33505]
[1779124002235,41.09,76543.63,3.03,-0.10597,9e-05,9.33505]
[1779124002237,41.09,76534.39,3.03,-0.10679,9e-05,9.38575]
[1779124004551,41.09,76534.39,3.03,-0.10679,9e-05,9.38598]
[1779124004617,41.09,76532.31,3.03,-0.10698,9e-05,9.39762]
[1779124004623,41.09,76532.31,3.03,-0.10698,9e-05,9.39762]
[1779124005362,41.09,76535.33,3.03,-0.10672,9e-05,9.38146]
[1779124006519,41.09,76535.33,3.03,-0.10672,9e-05,9.38146]
[1779124007216,41.09,76535.33,3.03,-0.10672,9e-05,9.38178]
[1779124009221,41.1,76537.56,3.03,-0.10654,9e-05,9.37031]
[1779124009256,41.1,76536.25,3.03,-0.10666,9e-05,9.37776]
[1779124016145,41.1,76538.14,3.03,-0.10653,9e-05,9.36983]
[1779124021181,41.11,76546.14,3.03,-0.10586,9e-05,9.3282]
[1779124023196,41.11,76555.44,3.03,-0.10506,9e-05,9.2779]
[1779124028553,41.11,76557.22,3.03,-0.1049,9e-05,9.26841]
[1779124032258,41.11,76545.26,3.03,-0.10595,9e-05,9.33402]
[1779124036836,41.12,76548.34,3.03,-0.10571,9e-05,9.31865]
[1779124037480,41.12,76548.34,3.03,-0.10571,9e-05,9.31865]
[1779124037568,41.12,76548.34,3.03,-0.10571,9e-05,9.31865]
[1779124037590,41.12,76558.94,3.03,-0.10479,9e-05,9.26142]
[1779124040228,41.12,76558.88,3.03,-0.10481,9e-05,9.26244]
[1779124040312,41.12,76558.88,3.03,-0.10481,9e-05,9.26244]
[1779124040334,41.12,76559.8,3.03,-0.10473,9e-05,9.25753]
[1779124043072,41.12,76566.78,3.03,-0.10413,9e-05,9.21995]
[1779124043831,41.12,76573.96,3.03,-0.10351,9e-05,9.18132]
[1779124044343,41.13,76576.17,3.03,-0.10336,9e-05,9.17147]
[1779124049379,41.14,76579.98,3.03,-0.10311,9e-05,9.15578]
[1779124051971,41.14,76574.17,3.03,-0.10356,9e-05,9.18248]
[1779124052577,41.14,76574.17,3.03,-0.10356,9e-05,9.18248]
[1779124052606,41.14,76570.87,3.03,-0.10385,9e-05,9.20048]
[1779124058443,41.14,76561.26,3.03,-0.10469,9e-05,9.25347]
[1779124061471,41.15,76551.46,3.03,-0.10556,9e-05,9.30749]
[1779124066216,41.15,76543.16,3.03,-0.1063,9e-05,9.35357]
[1779124066507,41.15,76539.51,3.03,-0.10662,9e-05,9.37358]
[1779124070028,41.15,76535.77,3.03,-0.10696,9e-05,9.39492]
[1779124070443,41.15,76535.77,3.03,-0.10696,9e-05,9.39492]
[1779124070468,41.15,76535.77,3.03,-0.10696,9e-05,9.39492]
[1779124070544,41.15,76528.83,3.03,-0.10758,9e-05,9.43301]
[1779124072408,41.15,76528.83,3.03,-0.10758,9e-05,9.43327]
[1779124072443,41.15,76528.83,3.03,-0.10758,9e-05,9.43327]
[1779124072549,41.16,76527.13,3.03,-0.10774,9e-05,9.44277]
[1779124072684,41.16,76527.13,3.03,-0.10774,9e-05,9.44277]
[1779124073557,41.16,76527.6,3.03,-0.1077,9e-05,9.44044]
[1779124078590,41.16,76538.83,3.03,-0.10673,9e-05,9.38067]
[1779124081037,41.16,76540.85,3.03,-0.10657,9e-05,9.37034]
[1779124082482,41.16,76544.12,3.03,-0.10628,9e-05,9.35265]
[1779124082620,41.16,76546.96,3.03,-0.10603,9e-05,9.33733]
[1779124087654,41.16,76550.18,3.03,-0.10576,9e-05,9.32044]
[1779124092729,41.17,76544.25,3.03,-0.10629,9e-05,9.35308]
[1779124093757,41.17,76540.51,3.03,-0.10661,9e-05,9.37343]
[1779124094320,41.17,76532.67,3.03,-0.10731,9e-05,9.41639]
[1779124097669,41.18,76521.22,3.03,-0.10839,9e-05,9.483]
[1779124097697,41.18,76521.22,3.03,-0.10839,9e-05,9.483]
[1779124103772,41.19,76521.49,3.03,-0.1084,9e-05,9.48388]
[1779124108808,41.19,76525.4,3.03,-0.10806,9e-05,9.46318]
[1779124113843,41.19,76527.73,3.03,-0.10782,9e-05,9.44615]
[1779124118877,41.19,76518.51,3.03,-0.10865,9e-05,9.49706]
[1779124123237,41.19,76516.83,3.03,-0.1088,9e-05,9.50642]
[1779124123931,41.19,76529.13,3.03,-0.10771,9e-05,9.43951]
[1779124128949,41.22,76531.46,3.03,-0.10764,9e-05,9.43543]
[1779124132977,41.23,76515.92,3.03,-0.10908,9e-05,9.52371]
[1779124138011,41.23,76517.91,3.03,-0.10891,9e-05,9.5132]
[1779124142010,41.23,76518.3,3.03,-0.10887,9e-05,9.51127]
[1779124147823,41.23,76517.52,3.03,-0.10895,9e-05,9.51582]
[1779124147844,41.23,76517.52,3.03,-0.10895,9e-05,9.51582]
[1779124148082,41.23,76514.75,3.03,-0.10919,9e-05,9.53097]
[1779124153116,41.23,76513.92,3.03,-0.10927,9e-05,9.53565]
[1779124155671,41.23,76498.6,3.03,-0.11064,9e-05,9.61956]
[1779124158495,41.23,76494.51,3.03,-0.11101,9e-05,9.64188]
[1779124158537,41.23,76494.51,3.03,-0.11101,9e-05,9.64188]
[1779124158550,41.23,76494.5,3.03,-0.11101,9e-05,9.64194]
[1779124164196,41.23,76490.93,3.03,-0.11133,9e-05,9.66155]
[1779124169231,41.23,76483.54,3.03,-0.112,9e-05,9.70185]
[1779124174268,41.23,76489.64,3.03,-0.11139,9e-05,9.66307]
[1779124177623,41.23,76495.9,3.03,-0.11083,9e-05,9.6288]
[1779124177670,41.23,76495.9,3.03,-0.11083,9e-05,9.6288]
[1779124177724,41.23,76499.25,3.03,-0.11053,9e-05,9.61038]
[1779124183611,41.23,76505.83,3.03,-0.10994,9e-05,9.57428]
[1779124189373,41.23,76502.24,3.03,-0.11026,9e-05,9.59378]
[1779124194408,41.23,76501.74,3.03,-0.1103,9e-05,9.5964]
[1779124199442,41.23,76502.39,3.03,-0.11024,9e-05,9.59282]
[1779124204477,41.23,76499.17,3.03,-0.11053,9e-05,9.61046]
[1779124209500,41.23,76501.61,3.03,-0.11031,9e-05,9.59712]
[1779124210119,41.23,76510.14,3.03,-0.10955,9e-05,9.5505]
[1779124211872,41.23,76514.4,3.03,-0.10917,9e-05,9.52741]
[1779124212524,41.23,76514.4,3.03,-0.10917,9e-05,9.52741]
[1779124212602,41.23,76514.82,3.03,-0.10914,9e-05,9.52523]
[1779124218577,41.23,76521.1,3.03,-0.10859,9e-05,9.49178]
[1779124222329,41.23,76524.21,3.03,-0.10832,9e-05,9.47527]
[1779124222350,41.23,76524.21,3.03,-0.10832,9e-05,9.47527]
[1779124222377,41.23,76524.21,3.03,-0.10832,9e-05,9.47527]
[1779124222406,41.23,76524.21,3.03,-0.10832,9e-05,9.47527]
[1779124222605,41.23,76524.8,3.03,-0.10827,9e-05,9.47222]
[1779124223535,41.23,76524.8,3.03,-0.10827,9e-05,9.47222]
[1779124226777,41.24,76534.34,3.03,-0.10744,9e-05,9.42095]
[1779124233737,41.24,76528.71,3.03,-0.1079,9e-05,9.44719]
[1779124236704,41.24,76540.78,3.03,-0.10684,9e-05,9.38189]
[1779124241738,41.24,76543.73,3.03,-0.10658,9e-05,9.36575]
[1779124243753,41.24,76534.34,3.03,-0.10741,9e-05,9.41727]
[1779124248791,41.24,76534.38,3.03,-0.10744,9e-05,9.41875]
[1779124253825,41.25,76534.84,3.03,-0.10743,9e-05,9.41813]
[1779124259822,41.25,76535.29,3.03,-0.10739,9e-05,9.41591]
[1779124262668,41.25,76537.86,3.03,-0.10717,9e-05,9.40198]
[1779124264312,41.25,76536.75,3.03,-0.10726,9e-05,9.40755]
[1779124264345,41.25,76536.75,3.03,-0.10726,9e-05,9.40755]
[1779124264651,41.25,76527.92,3.03,-0.10803,9e-05,9.45562]
[1779124266676,41.25,76509.44,3.03,-0.10968,9e-05,9.55635]
[1779124267400,41.25,76509.44,3.03,-0.10968,9e-05,9.55635]
[1779124267711,41.25,76509.0,3.03,-0.10971,9e-05,9.55866]
[1779124271951,41.25,76517.59,3.03,-0.10894,9e-05,9.51147]
[1779124273512,41.25,76517.59,3.03,-0.10894,9e-05,9.51147]
[1779124273560,41.25,76517.59,3.03,-0.10894,9e-05,9.51147]
[1779124273615,41.25,76520.13,3.03,-0.10872,9e-05,9.4976]
[1779124276767,41.25,76524.08,3.03,-0.10837,9e-05,9.47608]
[1779124276816,41.25,76527.24,3.03,-0.10809,9e-05,9.4589]
[1779124278695,41.25,76527.24,3.03,-0.10809,9e-05,9.4589]
[1779124278724,41.25,76527.24,3.03,-0.10809,9e-05,9.4589]
[1779124278803,41.25,76536.35,3.03,-0.10729,9e-05,9.40948]
[1779124284624,41.25,76541.88,3.03,-0.1068,9e-05,9.37947]
[1779124290077,41.25,76540.53,3.03,-0.10691,9e-05,9.38594]
[1779124295112,41.24,76537.78,3.03,-0.10709,9e-05,9.39524]
[1779124296122,41.24,76537.78,3.03,-0.10709,9e-05,9.39524]
[1779124297279,41.24,76553.81,3.03,-0.10569,9e-05,9.30797]
[1779124299061,41.24,76553.15,3.03,-0.10574,9e-05,9.31154]
[1779124304187,41.24,76553.65,3.03,-0.1057,9e-05,9.3088]
[1779124309223,41.24,76554.99,3.03,-0.10558,9e-05,9.30153]
[1779124314258,41.24,76553.34,3.03,-0.10573,9e-05,9.31046]
[1779124319603,41.24,76550.83,3.03,-0.10594,9e-05,9.32397]
[1779124325424,41.25,76540.18,3.03,-0.10688,9e-05,9.38237]
[1779124332384,41.25,76532.21,3.03,-0.1076,9e-05,9.42658]
[1779124337420,41.25,76537.19,3.03,-0.10717,9e-05,9.4]
[1779124342454,41.25,76537.12,3.03,-0.10718,9e-05,9.4009]
[1779124347492,41.25,76536.81,3.03,-0.10722,9e-05,9.40304]
[1779124352525,41.25,76536.58,3.03,-0.1072,9e-05,9.39966]
[1779124357564,41.25,76536.98,3.03,-0.10717,9e-05,9.39793]
[1779124360584,41.26,76525.79,3.03,-0.10816,9e-05,9.45895]
[1779124365616,41.26,76531.43,3.03,-0.10766,9e-05,9.42846]
[1779124370651,41.26,76531.96,3.03,-0.10762,9e-05,9.42581]
[1779124375686,41.26,76530.02,3.03,-0.10779,9e-05,9.43669]
[1779124379232,41.26,76524.57,3.03,-0.10828,9e-05,9.46648]
[1779124379359,41.26,76524.57,3.03,-0.10828,9e-05,9.46648]
[1779124379715,41.26,76522.83,3.03,-0.10843,9e-05,9.47596]
[1779124382524,41.26,76515.43,3.03,-0.10909,9e-05,9.51622]
[1779124382735,41.26,76514.43,3.03,-0.10918,9e-05,9.52162]
[1779124383685,41.26,76514.43,3.03,-0.10918,9e-05,9.52162]
[1779124384558,41.26,76513.11,3.03,-0.10929,9e-05,9.52877]
[1779124384748,41.26,76511.15,3.03,-0.10947,9e-05,9.53941]
[1779124387778,41.26,76501.87,3.03,-0.11029,9e-05,9.5899]
[1779124392805,41.26,76501.81,3.03,-0.11029,9e-05,9.58978]
[1779124397840,41.25,76497.87,3.03,-0.11064,9e-05,9.61085]
[1779124402862,41.25,76500.73,3.03,-0.11038,9e-05,9.59482]
[1779124402963,41.25,76500.03,3.03,-0.11044,9e-05,9.59857]
[1779124408122,41.25,76497.61,3.03,-0.11065,9e-05,9.61147]
[1779124413953,41.25,76487.49,3.03,-0.1115,9e-05,9.66122]
[1779124418989,41.25,76487.33,3.03,-0.11151,9e-05,9.6614]
[1779124425039,41.25,76485.57,3.03,-0.11165,9e-05,9.67018]
[1779124430067,41.24,76488.97,3.03,-0.11133,9e-05,9.65085]
[1779124434094,41.24,76471.38,3.03,-0.11292,9e-05,9.74691]
[1779124435664,41.24,76471.38,3.03,-0.11292,9e-05,9.74691]
[1779124435694,41.24,76471.36,3.03,-0.11292,9e-05,9.7465]
[1779124436481,41.24,76471.36,3.03,-0.11292,9e-05,9.7465]
[1779124436534,41.24,76471.55,3.03,-0.11289,9e-05,9.7452]
[1779124441142,41.24,76480.2,3.03,-0.11209,9e-05,9.69677]
[1779124447185,41.23,76480.02,3.03,-0.11209,9e-05,9.69659]
[1779124452221,41.23,76483.94,3.03,-0.11172,9e-05,9.67407]
[1779124457257,41.23,76484.24,3.03,-0.11168,9e-05,9.67169]
[1779124462289,41.23,76486.7,3.03,-0.11144,9e-05,9.65741]
[1779124467325,41.22,76481.03,3.03,-0.11195,9e-05,9.68785]
[1779124472361,41.22,76484.05,3.03,-0.11161,9e-05,9.66543]
[1779124477396,41.22,76482.09,3.03,-0.11178,9e-05,9.67534]
[1779124482431,41.22,76485.42,3.03,-0.11146,9e-05,9.65641]
[1779124487466,41.22,76484.03,3.03,-0.11158,9e-05,9.66348]
[1779124492501,41.21,76488.53,3.03,-0.11117,9e-05,9.63843]
[1779124495427,41.21,76487.89,3.03,-0.11122,9e-05,9.64179]
[1779124496351,41.21,76489.0,3.03,-0.11112,9e-05,9.63563]
[1779124496529,41.21,76489.0,3.03,-0.11112,9e-05,9.63557]
[1779124501564,41.21,76487.36,3.03,-0.11126,9e-05,9.64428]
[1779124505847,41.21,76493.42,3.03,-0.11072,9e-05,9.61095]
[1779124505902,41.21,76493.42,3.03,-0.11072,9e-05,9.61095]
[1779124505932,41.21,76499.33,3.03,-0.11018,9e-05,9.57862]
[1779124506909,41.21,76499.33,3.03,-0.11018,9e-05,9.57862]
[1779124506967,41.21,76508.64,3.03,-0.10935,9e-05,9.52774]
[1779124508051,41.21,76508.64,3.03,-0.10935,9e-05,9.52774]
[1779124508108,41.21,76508.64,3.03,-0.10935,9e-05,9.52758]
[1779124508239,41.21,76508.64,3.03,-0.10935,9e-05,9.52758]
[1779124508563,41.21,76508.64,3.03,-0.10935,9e-05,9.52758]
[1779124508594,41.21,76508.64,3.03,-0.10935,9e-05,9.52758]
[1779124508652,41.21,76508.64,3.03,-0.10935,9e-05,9.52758]
[1779124508726,41.21,76511.41,3.03,-0.1091,9e-05,9.51257]
[1779124510602,41.21,76511.41,3.03,-0.10911,9e-05,9.51268]
[1779124510633,41.21,76511.41,3.03,-0.10911,9e-05,9.51268]
[1779124510713,41.21,76511.01,3.03,-0.10914,9e-05,9.51496]
[1779124512620,41.21,76511.01,3.03,-0.10914,9e-05,9.51506]
[1779124512671,41.21,76512.15,3.03,-0.10904,9e-05,9.50894]
[1779124517686,41.22,76517.76,3.03,-0.10855,9e-05,9.47888]
[1779124521694,41.22,76518.41,3.03,-0.1085,9e-05,9.47568]
[1779124521794,41.22,76531.18,3.03,-0.10737,9e-05,9.40598]
[1779124522829,41.22,76531.18,3.03,-0.10737,9e-05,9.40598]
[1779124522847,41.22,76533.67,3.03,-0.10715,9e-05,9.39238]
[1779124524812,41.22,76533.67,3.03,-0.10715,9e-05,9.39234]
[1779124524838,41.22,76536.93,3.03,-0.10686,9e-05,9.37459]
[1779124530777,41.21,76538.13,3.03,-0.10675,9e-05,9.36746]
[1779124535811,41.21,76532.67,3.03,-0.10718,9e-05,9.39194]
[1779124540848,41.21,76530.22,3.03,-0.1074,9e-05,9.4058]
[1779124545883,41.22,76529.21,3.03,-0.1075,9e-05,9.41167]
[1779124550917,41.22,76529.5,3.03,-0.10748,9e-05,9.41051]
[1779124554475,41.22,76530.36,3.03,-0.1074,9e-05,9.40605]
[1779124554528,41.22,76530.36,3.03,-0.1074,9e-05,9.40605]
[1779124554946,41.22,76524.54,3.03,-0.10792,9e-05,9.43775]
[1779124556654,41.22,76522.34,3.03,-0.10811,9e-05,9.44974]
[1779124556688,41.22,76522.34,3.03,-0.10811,9e-05,9.44974]
[1779124556959,41.22,76522.53,3.03,-0.1081,9e-05,9.4488]
[1779124561995,41.22,76529.6,3.03,-0.10748,9e-05,9.4106]
[1779124568037,41.22,76538.98,3.03,-0.10665,9e-05,9.35916]
[1779124573072,41.22,76547.47,3.03,-0.1059,9e-05,9.31271]
[1779124578105,41.22,76550.94,3.03,-0.10559,9e-05,9.2938]
[1779124580423,41.22,76550.92,3.03,-0.10559,9e-05,9.29382]
[1779124580526,41.22,76550.92,3.03,-0.10559,9e-05,9.29382]
[1779124581314,41.22,76556.63,3.03,-0.1051,9e-05,9.26291]
[1779124582122,41.22,76556.63,3.03,-0.1051,9e-05,9.26291]
[1779124582157,41.22,76590.72,3.03,-0.10217,8e-05,9.07916]
[1779124582942,41.22,76590.72,3.03,-0.10217,8e-05,9.07916]
[1779124583157,41.22,76590.85,3.03,-0.10216,8e-05,9.07853]
[1779124585487,41.22,76598.65,3.03,-0.10151,8e-05,9.03693]
[1779124586177,41.22,76595.4,3.03,-0.10178,8e-05,9.05446]
[1779124591769,41.22,76596.48,3.03,-0.1017,8e-05,9.04907]
[1779124594234,41.22,76603.47,3.03,-0.10107,8e-05,9.00691]
[1779124595830,41.22,76608.13,3.03,-0.10068,8e-05,8.98214]
[1779124596127,41.22,76607.86,3.03,-0.1007,8e-05,8.98398]
[1779124596434,41.22,76607.86,3.03,-0.1007,8e-05,8.98398]
[1779124596520,41.22,76607.86,3.03,-0.1007,8e-05,8.98398]
[1779124596673,41.22,76620.3,3.03,-0.09966,8e-05,8.91752]
[1779124598129,41.22,76632.3,3.03,-0.09867,8e-05,8.85408]
[1779124601213,41.22,76639.13,3.03,-0.09811,8e-05,8.81788]
[1779124606267,41.22,76635.19,3.03,-0.09844,8e-05,8.83909]
[1779124610379,41.23,76620.82,3.03,-0.09965,8e-05,8.9167]
[1779124611825,41.23,76620.82,3.03,-0.09965,8e-05,8.9167]
[1779124611931,41.23,76619.5,3.03,-0.09977,8e-05,8.9242]
[1779124616989,41.23,76613.98,3.03,-0.10024,8e-05,8.95446]
[1779124618384,41.23,76611.54,3.03,-0.10045,8e-05,8.96812]
[1779124618456,41.23,76612.11,3.03,-0.10041,8e-05,8.96507]
[1779124624477,41.24,76617.11,3.03,-0.10001,8e-05,8.93971]
[1779124629512,41.24,76612.44,3.03,-0.10042,8e-05,8.9658]
[1779124634547,41.24,76614.39,3.03,-0.10027,8e-05,8.95676]
[1779124639582,41.25,76613.03,3.03,-0.1004,8e-05,8.965]
[1779124644364,41.25,76616.78,3.03,-0.1001,8e-05,8.94594]
[1779124650660,41.25,76616.53,3.03,-0.10015,8e-05,8.94891]
[1779124653358,41.25,76617.79,3.03,-0.10001,8e-05,8.93765]
[1779124653407,41.25,76617.79,3.03,-0.10001,8e-05,8.93765]
[1779124655006,41.25,76617.55,3.03,-0.10003,8e-05,8.93894]
[1779124655049,41.26,76625.4,3.03,-0.09938,8e-05,8.89763]
[1779124660729,41.26,76631.19,3.03,-0.09893,8e-05,8.86861]
[1779124665765,41.27,76632.14,3.03,-0.09887,8e-05,8.86499]
[1779124669794,41.27,76622.12,3.03,-0.09972,8e-05,8.91958]
[1779124674827,41.27,76618.22,3.03,-0.10007,8e-05,8.9416]
[1779124677339,41.27,76617.91,3.03,-0.1001,8e-05,8.94373]
[1779124677350,41.27,76617.91,3.03,-0.1001,8e-05,8.94373]
[1779124677355,41.27,76617.91,3.03,-0.1001,8e-05,8.94373]
[1779124677362,41.27,76617.91,3.03,-0.1001,8e-05,8.94373]
[1779124677540,41.27,76617.91,3.03,-0.1001,8e-05,8.94373]
[1779124677765,41.27,76617.91,3.03,-0.1001,8e-05,8.94373]
[1779124677850,41.27,76617.43,3.03,-0.10014,8e-05,8.94652]
[1779124678856,41.28,76605.96,3.03,-0.10111,8e-05,9.00793]
[1779124683890,41.28,76598.24,3.03,-0.10177,8e-05,9.04973]
[1779124688932,41.28,76603.83,3.03,-0.1013,8e-05,9.02027]
[1779124693960,41.28,76607.45,3.03,-0.10101,8e-05,9.00156]
[1779124698980,41.28,76612.31,3.03,-0.10061,8e-05,8.97648]
[1779124704828,41.28,76612.91,3.03,-0.10057,8e-05,8.97398]
[1779124705435,41.29,76612.88,3.03,-0.10058,8e-05,8.97449]
[1779124709101,41.29,76609.96,3.03,-0.10083,8e-05,8.9906]
[1779124710082,41.29,76611.79,3.03,-0.10068,8e-05,8.98098]
[1779124716121,41.29,76611.13,3.03,-0.10071,8e-05,8.98066]
[1779124721157,41.29,76613.91,3.03,-0.10049,8e-05,8.96674]
[1779124727202,41.3,76621.77,3.03,-0.09985,8e-05,8.92635]
[1779124729081,41.3,76623.08,3.03,-0.09975,8e-05,8.91964]
[1779124729386,41.3,76623.88,3.03,-0.09969,8e-05,8.91566]
[1779124729414,41.3,76623.88,3.03,-0.09969,8e-05,8.91566]
[1779124729445,41.3,76623.88,3.03,-0.09969,8e-05,8.91566]
[1779124732409,41.3,76625.07,3.03,-0.0996,8e-05,8.91016]
[1779124738289,41.3,76624.4,3.03,-0.09967,8e-05,8.91483]
[1779124738385,41.31,76624.08,3.03,-0.09971,8e-05,8.91708]
[1779124739286,41.31,76626.2,3.03,-0.09953,8e-05,8.9058]
[1779124740407,41.31,76628.92,3.03,-0.09931,8e-05,8.89135]
[1779124741300,41.31,76631.42,3.03,-0.0991,8e-05,8.8781]
[1779124742421,41.31,76628.77,3.03,-0.09932,8e-05,8.89221]
[1779124743316,41.31,76626.59,3.03,-0.0995,8e-05,8.90381]
[1779124747118,41.31,76629.73,3.03,-0.09925,8e-05,8.88745]
[1779124747335,41.31,76629.73,3.03,-0.09925,8e-05,8.88745]
[1779124747344,41.31,76632.5,3.03,-0.09902,8e-05,8.87306]
[1779124749359,41.31,76644.49,3.03,-0.09803,8e-05,8.80959]
[1779124752110,41.31,76645.08,3.03,-0.09799,8e-05,8.80651]
[1779124755731,41.31,76631.85,3.03,-0.09908,8e-05,8.87691]
[1779124759779,41.31,76621.84,3.03,-0.09993,8e-05,8.93123]
[1779124764796,41.32,76617.17,3.03,-0.10033,8e-05,8.95696]
[1779124765311,41.32,76617.17,3.03,-0.10033,8e-05,8.95696]
[1779124765338,41.32,76617.98,3.03,-0.10027,8e-05,8.95306]
[1779124767327,41.32,76617.98,3.03,-0.10027,8e-05,8.95306]
[1779124768107,41.32,76614.41,3.03,-0.10058,8e-05,8.97252]
[1779124770108,41.32,76614.95,3.03,-0.10053,8e-05,8.96982]
[1779124770182,41.32,76615.53,3.03,-0.10049,8e-05,8.96712]
[1779124771598,41.32,76615.89,3.03,-0.10046,8e-05,8.9654]
[1779124771931,41.32,76615.89,3.03,-0.10046,8e-05,8.9654]
[1779124774219,41.32,76615.16,3.03,-0.10048,8e-05,8.96447]
[1779124774317,41.33,76595.91,3.03,-0.10213,8e-05,9.06947]
[1779124779572,41.33,76598.54,3.03,-0.10192,8e-05,9.05568]
[1779124781586,41.33,76607.73,3.03,-0.10114,8e-05,9.00671]
[1779124786622,41.33,76615.76,3.03,-0.10048,8e-05,8.96468]
[1779124792129,41.33,76616.76,3.03,-0.10041,8e-05,8.96019]
[1779124797699,41.34,76613.17,3.03,-0.10074,8e-05,8.98088]
[1779124802734,41.34,76611.23,3.03,-0.10091,8e-05,8.99203]
[1779124805880,41.34,76602.47,3.03,-0.10166,8e-05,9.03932]
[1779124811799,41.34,76595.92,3.03,-0.10222,8e-05,9.07478]
[1779124815827,41.34,76608.89,3.03,-0.10113,8e-05,9.00569]
[1779124821119,41.34,76608.61,3.03,-0.10116,8e-05,9.00784]
[1779124826206,41.35,76613.32,3.03,-0.10078,8e-05,8.98367]
[1779124831080,41.35,76621.7,3.03,-0.10009,8e-05,8.93968]
[1779124832053,41.35,76625.81,3.03,-0.0997,8e-05,8.91295]
[1779124837982,41.35,76625.72,3.03,-0.09973,8e-05,8.91483]
[1779124843017,41.36,76624.11,3.03,-0.09988,8e-05,8.92417]
[1779124847045,41.36,76607.78,3.03,-0.10125,8e-05,9.01176]
[1779124852080,41.36,76593.16,3.03,-0.10249,8e-05,9.09019]
[1779124853176,41.36,76593.16,3.03,-0.10249,8e-05,9.09019]
[1779124853254,41.36,76578.09,3.03,-0.10378,9e-05,9.17122]
[1779124856108,41.36,76568.2,3.03,-0.10464,9e-05,9.22538]
[1779124858425,41.36,76565.76,3.03,-0.10486,9e-05,9.2388]
[1779124858450,41.36,76562.27,3.03,-0.10516,9e-05,9.25785]
[1779124864164,41.37,76561.28,3.03,-0.10527,9e-05,9.26462]
[1779124868192,41.37,76548.62,3.03,-0.10638,9e-05,9.33369]
[1779124873227,41.37,76559.17,3.03,-0.10548,9e-05,9.27755]
[1779124877411,41.37,76563.04,3.03,-0.10516,9e-05,9.25744]
[1779124877564,41.37,76560.01,3.03,-0.10542,9e-05,9.27402]
[1779124877792,41.37,76560.01,3.03,-0.10542,9e-05,9.27402]
[1779124878262,41.37,76560.01,3.03,-0.10542,9e-05,9.27397]
[1779124880276,41.37,76574.85,3.03,-0.10414,9e-05,9.19408]
[1779124881283,41.38,76583.64,3.03,-0.10339,9e-05,9.147]
[1779124884515,41.38,76581.66,3.03,-0.10357,9e-05,9.15804]
[1779124884551,41.38,76581.66,3.03,-0.10357,9e-05,9.15804]
[1779124885313,41.38,76580.5,3.03,-0.10367,9e-05,9.16438]
[1779124890346,41.38,76579.51,3.03,-0.10376,9e-05,9.17027]
[1779124895382,41.38,76579.78,3.03,-0.1037,9e-05,9.16431]
[1779124898454,41.38,76577.25,3.03,-0.10392,9e-05,9.17811]
[1779124898484,41.38,76567.88,3.03,-0.10473,9e-05,9.22883]
[1779124899990,41.38,76567.88,3.03,-0.10473,9e-05,9.22911]
[1779124905458,41.39,76568.99,3.03,-0.10467,9e-05,9.22485]
[1779124910493,41.39,76569.34,3.03,-0.10465,9e-05,9.22364]
[1779124915547,41.39,76574.3,3.03,-0.10423,9e-05,9.19737]
[1779124919560,41.39,76565.24,3.03,-0.10501,9e-05,9.24633]
[1779124921137,41.39,76565.24,3.03,-0.10501,9e-05,9.24633]
[1779124921297,41.39,76565.24,3.03,-0.10501,9e-05,9.24633]
[1779124924448,41.39,76558.13,3.03,-0.10563,9e-05,9.28491]
[1779124929630,41.4,76555.58,3.03,-0.10588,9e-05,9.30023]
[1779124934663,41.4,76557.56,3.03,-0.10572,9e-05,9.29059]
[1779124939698,41.4,76560.03,3.03,-0.10552,9e-05,9.27838]
[1779124944733,41.41,76560.9,3.03,-0.10547,9e-05,9.2749]
[1779124948388,41.41,76561.06,3.03,-0.10546,9e-05,9.27452]
[1779124951789,41.41,76571.17,3.03,-0.10455,9e-05,9.21603]
[1779124956818,41.41,76573.33,3.03,-0.10437,9e-05,9.20477]
[1779124959608,41.41,76565.57,3.03,-0.10505,9e-05,9.24663]
[1779124964875,41.42,76558.89,3.03,-0.10564,9e-05,9.28379]
[1779124967053,41.42,76558.39,3.03,-0.10569,9e-05,9.28671]
[1779124972291,41.42,76568.98,3.03,-0.10478,9e-05,9.23014]
[1779124972405,41.42,76568.98,3.03,-0.10478,9e-05,9.23014]
[1779124972560,41.42,76570.83,3.03,-0.10462,9e-05,9.22024]
[1779124975514,41.42,76570.84,3.03,-0.10462,9e-05,9.22023]
[1779124975550,41.42,76570.84,3.03,-0.10462,9e-05,9.22023]
[1779124975951,41.42,76570.59,3.03,-0.10464,9e-05,9.22166]
[1779124978842,41.42,76570.21,3.03,-0.10468,9e-05,9.22379]
[1779124981319,41.42,76559.17,3.03,-0.10563,9e-05,9.28335]
[1779124982231,41.42,76559.17,3.03,-0.10563,9e-05,9.28335]
[1779124988608,41.42,76553.0,3.03,-0.10619,9e-05,9.31785]
[1779124990575,41.42,76550.5,3.03,-0.10641,9e-05,9.33174]
[1779124990585,41.42,76544.25,3.03,-0.10696,9e-05,9.36568]
[1779124991584,41.42,76544.25,3.03,-0.10696,9e-05,9.36568]
[1779124992467,41.42,76544.25,3.03,-0.10696,9e-05,9.36568]
[1779124996744,41.43,76541.97,3.03,-0.10718,9e-05,9.37911]
[1779124996755,41.43,76541.97,3.03,-0.10718,9e-05,9.37911]
[1779124996852,41.43,76541.97,3.03,-0.10718,9e-05,9.37911]
[1779124997069,41.43,76541.97,3.03,-0.10718,9e-05,9.37911]
[1779124997147,41.43,76541.97,3.03,-0.10718,9e-05,9.37911]
[1779124997214,41.43,76526.25,3.03,-0.10857,9e-05,9.46442]
[1779124998733,41.43,76526.25,3.03,-0.10857,9e-05,9.46448]
[1779124999105,41.43,76526.25,3.03,-0.10857,9e-05,9.46448]
[1779124999115,41.43,76526.25,3.03,-0.10857,9e-05,9.46448]
[1779124999576,41.43,76526.25,3.03,-0.10857,9e-05,9.46448]
[1779125000121,41.43,76521.34,3.03,-0.109,9e-05,9.49115]
[1779125005156,41.43,76518.49,3.03,-0.10926,9e-05,9.50664]
[1779125011200,41.43,76513.09,3.03,-0.10968,9e-05,9.53062]
[1779125012973,41.43,76514.02,3.03,-0.1096,9e-05,9.52549]
[1779125013188,41.43,76514.02,3.03,-0.1096,9e-05,9.52549]
[1779125013251,41.43,76514.02,3.03,-0.1096,9e-05,9.52549]
[1779125013454,41.43,76525.8,3.03,-0.10855,9e-05,9.46146]
[1779125015019,41.43,76525.8,3.03,-0.10855,9e-05,9.46148]
[1779125015485,41.43,76525.8,3.03,-0.10855,9e-05,9.46148]
[1779125015521,41.43,76525.8,3.03,-0.10855,9e-05,9.46148]
[1779125015579,41.43,76528.96,3.03,-0.10827,9e-05,9.44439]
[1779125017023,41.43,76528.96,3.03,-0.10828,9e-05,9.44443]
[1779125017224,41.43,76528.96,3.03,-0.10828,9e-05,9.44443]
[1779125017253,41.43,76528.96,3.03,-0.10828,9e-05,9.44443]
[1779125017376,41.43,76528.96,3.03,-0.10828,9e-05,9.44443]
[1779125017521,41.43,76528.96,3.03,-0.10828,9e-05,9.44443]
[1779125017630,41.43,76528.96,3.03,-0.10828,9e-05,9.44443]
[1779125017533,41.43,76532.51,3.03,-0.10796,9e-05,9.42523]
[1779125017703,41.43,76532.51,3.03,-0.10796,9e-05,9.42523]
[1779125017731,41.43,76532.51,3.03,-0.10796,9e-05,9.42523]
[1779125019093,41.43,76532.51,3.03,-0.10796,9e-05,9.4253]
[1779125019138,41.43,76532.51,3.03,-0.10796,9e-05,9.4253]
[1779125019527,41.43,76532.51,3.03,-0.10796,9e-05,9.4253]
[1779125019628,41.43,76541.49,3.03,-0.10717,9e-05,9.37654]
[1779125021097,41.43,76541.49,3.03,-0.10717,9e-05,9.37642]
[1779125021275,41.43,76543.47,3.03,-0.107,9e-05,9.36561]
[1779125026310,41.42,76543.66,3.03,-0.10697,9e-05,9.36411]
[1779125031345,41.42,76545.44,3.03,-0.10681,9e-05,9.35406]
[1779125036380,41.42,76548.53,3.03,-0.10653,9e-05,9.33701]
[1779125042422,41.42,76546.64,3.03,-0.10669,9e-05,9.34687]
[1779125047459,41.42,76545.01,3.03,-0.10683,9e-05,9.3554]
[1779125052492,41.42,76543.98,3.03,-0.10692,9e-05,9.36068]
[1779125057527,41.42,76546.11,3.03,-0.10672,9e-05,9.34884]
[1779125063569,41.42,76547.85,3.03,-0.10657,9e-05,9.33917]
[1779125068604,41.42,76550.21,3.03,-0.10636,9e-05,9.32626]
[1779125073639,41.42,76557.0,3.03,-0.10571,9e-05,9.28401]
[1779125077429,41.42,76557.85,3.03,-0.10564,9e-05,9.27926]
[1779125083886,41.41,76561.82,3.03,-0.10529,9e-05,9.25775]
[1779125083966,41.41,76561.82,3.03,-0.10529,9e-05,9.25775]
[1779125084206,41.41,76561.82,3.03,-0.10529,9e-05,9.25775]
[1779125084497,41.41,76561.82,3.03,-0.10529,9e-05,9.25775]
[1779125084598,41.41,76576.0,3.03,-0.10406,9e-05,9.18118]
[1779125084789,41.41,76576.0,3.03,-0.10406,9e-05,9.18118]
[1779125084853,41.41,76576.0,3.03,-0.10406,9e-05,9.18118]
[1779125085522,41.41,76576.0,3.03,-0.10406,9e-05,9.18118]
[1779125085540,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125085967,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086212,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086266,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086317,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086359,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086527,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086565,41.41,76584.09,3.03,-0.10337,9e-05,9.13764]
[1779125086666,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125086859,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125086884,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125086927,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125087010,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125087035,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125087137,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125087153,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125087241,41.41,76589.53,3.03,-0.1029,9e-05,9.10843]
[1779125087342,41.41,76590.16,3.03,-0.10285,9e-05,9.10502]
[1779125091119,41.41,76593.78,3.03,-0.10254,8e-05,9.08562]
[1779125093931,41.41,76585.68,3.03,-0.10323,9e-05,9.12902]
[1779125093982,41.41,76585.68,3.03,-0.10323,9e-05,9.12902]
[1779125094351,41.41,76585.68,3.03,-0.10323,9e-05,9.12902]
[1779125094446,41.41,76583.15,3.03,-0.10345,9e-05,9.14286]
[1779125099831,41.42,76577.05,3.03,-0.10398,9e-05,9.17614]
[1779125104873,41.41,76578.24,3.03,-0.10388,9e-05,9.16944]
[1779125106771,41.41,76575.86,3.03,-0.10408,9e-05,9.18215]
[1779125109906,41.41,76562.27,3.03,-0.10525,9e-05,9.25519]
[1779125113542,41.41,76560.31,3.03,-0.10542,9e-05,9.26577]
[1779125114941,41.41,76550.47,3.03,-0.10627,9e-05,9.31875]
[1779125120985,41.41,76546.99,3.03,-0.10657,9e-05,9.3373]
[1779125126020,41.41,76547.32,3.03,-0.10654,9e-05,9.33518]
[1779125131055,41.41,76543.49,3.03,-0.10682,9e-05,9.35021]
[1779125136091,41.41,76544.1,3.03,-0.10675,9e-05,9.34609]
[1779125139115,41.41,76545.56,3.03,-0.10661,9e-05,9.33768]
[1779125139161,41.41,76545.56,3.03,-0.10661,9e-05,9.33768]
[1779125139219,41.41,76537.68,3.03,-0.1073,9e-05,9.3803]
[1779125140462,41.41,76537.68,3.03,-0.1073,9e-05,9.3803]
[1779125140509,41.41,76537.68,3.03,-0.1073,9e-05,9.3803]
[1779125140602,41.41,76537.68,3.03,-0.1073,9e-05,9.3803]
[1779125140618,41.41,76537.68,3.03,-0.1073,9e-05,9.3803]
[1779125140728,41.41,76537.68,3.03,-0.1073,9e-05,9.3803]
[1779125140712,41.41,76538.08,3.03,-0.10726,9e-05,9.37774]
[1779125141139,41.41,76538.08,3.03,-0.10726,9e-05,9.37774]
[1779125141183,41.41,76537.67,3.03,-0.1073,9e-05,9.37996]
[1779125142706,41.41,76537.67,3.03,-0.1073,9e-05,9.37996]
[1779125144149,41.4,76527.01,3.03,-0.10823,9e-05,9.43702]
[1779125145644,41.4,76536.21,3.03,-0.10741,9e-05,9.38654]
[1779125150782,41.4,76541.16,3.03,-0.10696,9e-05,9.35927]
[1779125157374,41.4,76538.46,3.03,-0.10717,9e-05,9.37219]
[1779125166305,41.39,76551.15,3.03,-0.10604,9e-05,9.30217]
[1779125172346,41.39,76553.42,3.03,-0.10584,9e-05,9.28947]
[1779125174540,41.39,76555.01,3.03,-0.1057,9e-05,9.28091]
[1779125175700,41.39,76554.59,3.03,-0.10574,9e-05,9.28319]
[1779125175801,41.39,76555.86,3.03,-0.10563,9e-05,9.27636]
[1779125177287,41.39,76555.86,3.03,-0.10563,9e-05,9.27639]
[1779125182417,41.39,76559.13,3.03,-0.10534,9e-05,9.25858]
[1779125182960,41.39,76559.13,3.03,-0.10534,9e-05,9.25858]
[1779125188459,41.39,76567.89,3.03,-0.10458,9e-05,9.21125]
[1779125191287,41.39,76567.38,3.03,-0.10462,9e-05,9.21366]
[1779125191517,41.39,76567.38,3.03,-0.10462,9e-05,9.21366]
[1779125194039,41.39,76558.08,3.03,-0.10537,9e-05,9.25831]
[1779125194500,41.39,76557.14,3.03,-0.10545,9e-05,9.26335]
[1779125195433,41.39,76557.14,3.03,-0.10545,9e-05,9.26335]
[1779125196061,41.39,76556.45,3.03,-0.10551,9e-05,9.26704]
[1779125196517,41.39,76556.45,3.03,-0.10551,9e-05,9.26701]
[1779125197268,41.39,76556.45,3.03,-0.10551,9e-05,9.26701]
[1779125197559,41.39,76556.45,3.03,-0.10551,9e-05,9.26701]
[1779125203564,41.38,76564.85,3.03,-0.10477,9e-05,9.22085]
[1779125208599,41.38,76570.19,3.03,-0.1043,9e-05,9.19141]
[1779125213634,41.38,76572.51,3.03,-0.10409,9e-05,9.17837]
[1779125218668,41.38,76576.02,3.03,-0.10377,9e-05,9.15875]
[1779125223704,41.37,76578.95,3.03,-0.10349,9e-05,9.1412]
[1779125227731,41.37,76589.96,3.03,-0.10253,9e-05,9.08083]
[1779125232768,41.37,76593.66,3.03,-0.1022,8e-05,9.05978]
[1779125237802,41.36,76585.51,3.03,-0.10287,9e-05,9.10197]
[1779125242837,41.36,76581.83,3.03,-0.10316,9e-05,9.1202]
[1779125246866,41.35,76593.31,3.03,-0.10217,8e-05,9.05761]
[1779125251901,41.35,76592.74,3.03,-0.10215,8e-05,9.05445]
[1779125256887,41.35,76573.43,3.03,-0.10378,9e-05,9.15714]
[1779125257109,41.35,76573.43,3.03,-0.10378,9e-05,9.15714]
[1779125257236,41.35,76573.43,3.03,-0.10378,9e-05,9.15714]
[1779125257337,41.35,76575.79,3.03,-0.10358,9e-05,9.14446]
[1779125259125,41.35,76576.28,3.03,-0.10354,9e-05,9.14173]
[1779125259165,41.35,76574.82,3.03,-0.10366,9e-05,9.14949]
[1779125264992,41.35,76575.68,3.03,-0.10358,9e-05,9.14411]
[1779125270028,41.34,76574.84,3.03,-0.10362,9e-05,9.14698]
[1779125275067,41.34,76570.66,3.03,-0.10397,9e-05,9.16883]
[1779125280101,41.34,76570.18,3.03,-0.10401,9e-05,9.17103]
[1779125285137,41.34,76571.32,3.03,-0.1039,9e-05,9.16447]
[1779125290178,41.33,76577.15,3.03,-0.10338,9e-05,9.13177]
[1779125295208,41.33,76574.83,3.03,-0.10356,9e-05,9.14294]
[1779125300243,41.33,76576.74,3.03,-0.10339,9e-05,9.13247]
[1779125305278,41.33,76578.22,3.03,-0.10326,9e-05,9.12439]
[1779125311320,41.33,76578.06,3.03,-0.10323,9e-05,9.11997]
[1779125317362,41.32,76583.86,3.03,-0.10272,9e-05,9.08779]
[1779125322397,41.32,76588.35,3.03,-0.10231,9e-05,9.06223]
[1779125327432,41.32,76598.21,3.03,-0.10145,8e-05,9.00797]
[1779125332468,41.31,76594.3,3.03,-0.10176,8e-05,9.02773]
[1779125337502,41.31,76594.43,3.03,-0.10173,8e-05,9.0258]
[1779125342537,41.3,76596.35,3.03,-0.10155,8e-05,9.01428]
[1779125347574,41.3,76597.1,3.03,-0.10147,8e-05,9.00908]
[1779125352606,41.3,76598.97,3.03,-0.10129,8e-05,8.99792]
[1779125357642,41.3,76604.0,3.03,-0.10085,8e-05,8.97001]
[1779125362677,41.29,76603.6,3.03,-0.10087,8e-05,8.97118]
[1779125366878,41.29,76595.05,3.03,-0.10159,8e-05,9.01628]
[1779125366886,41.29,76594.33,3.03,-0.10165,8e-05,9.02016]
[1779125367822,41.29,76594.33,3.03,-0.10165,8e-05,9.02016]
[1779125368914,41.29,76594.12,3.03,-0.10166,8e-05,9.0213]
[1779125368967,41.29,76593.0,3.03,-0.10176,8e-05,9.02731]
[1779125374761,41.29,76591.7,3.03,-0.10182,8e-05,9.02931]
[1779125379797,41.29,76592.73,3.03,-0.10172,8e-05,9.02248]
[1779125384831,41.28,76595.53,3.03,-0.10146,8e-05,9.00618]
[1779125388858,41.28,76605.02,3.03,-0.10064,8e-05,8.95456]
[1779125391987,41.28,76616.05,3.03,-0.09971,8e-05,8.89515]
[1779125397234,41.28,76620.47,3.03,-0.09934,8e-05,8.8713]
[1779125402957,41.28,76619.51,3.03,-0.09941,8e-05,8.87614]
[1779125407992,41.28,76621.18,3.03,-0.09927,8e-05,8.86717]
[1779125413031,41.28,76623.01,3.03,-0.09912,8e-05,8.85742]
[1779125415044,41.28,76612.97,3.03,-0.09996,8e-05,8.91083]
[1779125415303,41.28,76612.97,3.03,-0.09996,8e-05,8.91083]
[1779125415483,41.28,76612.97,3.03,-0.09996,8e-05,8.91083]
[1779125416053,41.28,76610.41,3.03,-0.10017,8e-05,8.9244]
[1779125417541,41.28,76608.41,3.03,-0.10034,8e-05,8.93497]
[1779125418066,41.28,76605.14,3.03,-0.10061,8e-05,8.95261]
[1779125421578,41.28,76610.0,3.03,-0.10021,8e-05,8.927]
[1779125421603,41.28,76609.27,3.03,-0.10027,8e-05,8.9307]
[1779125427131,41.28,76608.91,3.03,-0.10029,8e-05,8.93189]
[1779125429671,41.27,76610.52,3.03,-0.10015,8e-05,8.92291]
[1779125429719,41.27,76608.99,3.03,-0.10028,8e-05,8.93117]
[1779125436897,41.28,76607.03,3.03,-0.1004,8e-05,8.93714]
[1779125437795,41.28,76607.03,3.03,-0.1004,8e-05,8.93714]
[1779125437803,41.28,76607.03,3.03,-0.1004,8e-05,8.93714]
[1779125437810,41.28,76594.13,3.03,-0.10149,8e-05,9.00617]
[1779125440266,41.28,76583.0,3.03,-0.10244,9e-05,9.06574]
[1779125445375,41.27,76575.47,3.03,-0.10307,9e-05,9.10573]
[1779125451301,41.27,76571.41,3.03,-0.10341,9e-05,9.12696]
[1779125457346,41.27,76566.81,3.03,-0.1038,9e-05,9.15134]
[1779125462380,41.27,76565.84,3.03,-0.10388,9e-05,9.15618]
[1779125467415,41.27,76568.26,3.03,-0.10366,9e-05,9.14276]
[1779125470762,41.27,76584.95,3.03,-0.10222,9e-05,9.05243]
[1779125476480,41.27,76585.0,3.03,-0.10221,9e-05,9.05124]
[1779125481514,41.26,76581.38,3.03,-0.1025,9e-05,9.06968]
[1779125486534,41.26,76583.54,3.03,-0.1023,9e-05,9.05729]
[1779125490818,41.26,76584.7,3.03,-0.10219,9e-05,9.0503]
[1779125492646,41.26,76576.98,3.03,-0.1028,9e-05,9.08633]
[1779125492878,41.26,76576.98,3.03,-0.1028,9e-05,9.08633]
[1779125492881,41.26,76566.09,3.03,-0.10373,9e-05,9.14494]
[1779125494663,41.26,76566.09,3.03,-0.10373,9e-05,9.14489]
[1779125494764,41.26,76562.17,3.03,-0.10407,9e-05,9.16595]
[1779125500648,41.26,76564.25,3.03,-0.10388,9e-05,9.1543]
[1779125502437,41.25,76563.81,3.03,-0.10392,9e-05,9.15661]
[1779125505683,41.25,76576.29,3.03,-0.10285,9e-05,9.08946]
[1779125510717,41.25,76571.66,3.03,-0.10323,9e-05,9.11332]
[1779125515752,41.25,76566.95,3.03,-0.10361,9e-05,9.13741]
[1779125520788,41.25,76564.69,3.03,-0.1038,9e-05,9.14906]
[1779125523809,41.25,76574.68,3.03,-0.10293,9e-05,9.09485]
[1779125529137,41.24,76581.05,3.03,-0.10238,9e-05,9.05996]
[1779125535645,41.24,76570.51,3.03,-0.10326,9e-05,9.11524]
[1779125543948,41.24,76568.39,3.03,-0.10342,9e-05,9.12527]
[1779125544735,41.24,76568.39,3.03,-0.10342,9e-05,9.12527]
[1779125548755,41.23,76568.69,3.03,-0.10339,9e-05,9.12341]
[1779125553662,41.23,76576.62,3.03,-0.10264,9e-05,9.07405]
[1779125559053,41.23,76571.84,3.03,-0.10304,9e-05,9.09961]
[1779125564088,41.23,76571.27,3.03,-0.10309,9e-05,9.10248]
[1779125569129,41.23,76569.53,3.03,-0.10324,9e-05,9.11195]
[1779125569752,41.23,76569.53,3.03,-0.10324,9e-05,9.11195]
[1779125570131,41.23,76564.27,3.03,-0.1037,9e-05,9.14047]
[1779125570767,41.23,76564.27,3.03,-0.1037,9e-05,9.14047]
[1779125571783,41.23,76567.63,3.03,-0.10341,9e-05,9.12257]
[1779125572145,41.23,76569.27,3.03,-0.10327,9e-05,9.11396]
[1779125577180,41.23,76560.15,3.03,-0.10407,9e-05,9.16404]
[1779125582221,41.24,76564.88,3.03,-0.10368,9e-05,9.13948]
[1779125585982,41.24,76568.74,3.03,-0.10335,9e-05,9.1191]
[1779125586040,41.24,76571.51,3.03,-0.10312,9e-05,9.10427]
[1779125591285,41.24,76571.74,3.03,-0.1031,9e-05,9.10327]
[1779125593048,41.24,76571.74,3.03,-0.1031,9e-05,9.10327]
[1779125596121,41.24,76577.74,3.03,-0.10259,9e-05,9.07086]
[1779125596151,41.24,76586.84,3.03,-0.1018,8e-05,9.02166]
[1779125601360,41.24,76593.39,3.03,-0.10124,8e-05,8.98592]
[1779125602829,41.24,76593.39,3.03,-0.10124,8e-05,8.98592]
[1779125605387,41.23,76583.64,3.03,-0.10206,9e-05,9.03773]
[1779125610422,41.23,76577.82,3.03,-0.10254,9e-05,9.06782]
[1779125612720,41.23,76577.79,3.03,-0.10249,9e-05,9.0627]
[1779125616464,41.23,76566.02,3.03,-0.1035,9e-05,9.12626]
[1779125621778,41.23,76557.3,3.03,-0.10427,9e-05,9.17412]
[1779125621980,41.23,76557.3,3.03,-0.10427,9e-05,9.17412]
[1779125624519,41.23,76543.32,3.03,-0.10549,9e-05,9.25021]
[1779125625673,41.23,76543.32,3.03,-0.10549,9e-05,9.25021]
[1779125626614,41.23,76543.07,3.03,-0.10551,9e-05,9.2516]
[1779125626633,41.23,76543.07,3.03,-0.10551,9e-05,9.2516]
[1779125626713,41.23,76534.3,3.03,-0.10628,9e-05,9.29913]
[1779125627837,41.23,76534.3,3.03,-0.10628,9e-05,9.29913]
[1779125628138,41.23,76534.3,3.03,-0.10628,9e-05,9.29913]
[1779125628163,41.23,76534.3,3.03,-0.10628,9e-05,9.29913]
[1779125628222,41.23,76534.3,3.03,-0.10628,9e-05,9.29913]
[1779125628233,41.23,76534.3,3.03,-0.10628,9e-05,9.29913]
[1779125628230,41.23,76534.24,3.03,-0.10628,9e-05,9.29942]
[1779125628348,41.23,76534.24,3.03,-0.10628,9e-05,9.29942]
[1779125628647,41.23,76534.24,3.03,-0.10628,9e-05,9.29942]
[1779125628651,41.23,76535.37,3.03,-0.10619,9e-05,9.2933]
[1779125634554,41.23,76538.2,3.03,-0.10594,9e-05,9.27779]
[1779125634677,41.23,76548.48,3.03,-0.10504,9e-05,9.22211]
[1779125640634,41.24,76552.83,3.03,-0.10467,9e-05,9.19902]
[1779125645991,41.24,76555.19,3.03,-0.10447,9e-05,9.18665]
[1779125646114,41.24,76555.19,3.03,-0.10447,9e-05,9.18665]
[1779125646923,41.24,76549.14,3.03,-0.105,9e-05,9.21956]
[1779125647281,41.24,76542.46,3.03,-0.10558,9e-05,9.25576]
[1779125648090,41.24,76542.46,3.03,-0.10558,9e-05,9.25576]
[1779125648940,41.24,76539.2,3.03,-0.10586,9e-05,9.27343]
[1779125649035,41.24,76538.68,3.03,-0.10591,9e-05,9.27622]
[1779125654731,41.24,76540.28,3.03,-0.10577,9e-05,9.26744]
[1779125659767,41.24,76544.61,3.03,-0.10539,9e-05,9.24392]
[1779125662788,41.24,76554.61,3.03,-0.10452,9e-05,9.18994]
[1779125666816,41.24,76564.22,3.03,-0.1037,9e-05,9.13847]
[1779125671851,41.24,76563.77,3.03,-0.1037,9e-05,9.13671]
[1779125676886,41.24,76561.06,3.03,-0.10394,9e-05,9.152]
[1779125681921,41.24,76563.55,3.03,-0.10374,9e-05,9.13929]
[1779125686955,41.25,76563.08,3.03,-0.10379,9e-05,9.14257]
[1779125691994,41.25,76563.11,3.03,-0.1038,9e-05,9.14312]
[1779125697028,41.25,76561.54,3.03,-0.10395,9e-05,9.15225]
[1779125702061,41.25,76558.72,3.03,-0.1042,9e-05,9.16796]
[1779125707096,41.25,76558.67,3.03,-0.10421,9e-05,9.16873]
[1779125712131,41.26,76558.08,3.03,-0.10427,9e-05,9.1724]
[1779125713964,41.26,76559.66,3.03,-0.10413,9e-05,9.16399]
[1779125719180,41.26,76563.37,3.03,-0.10383,9e-05,9.1448]
[1779125724216,41.26,76562.58,3.03,-0.10391,9e-05,9.14971]
[1779125729251,41.26,76558.09,3.03,-0.1043,9e-05,9.17447]
[1779125734286,41.26,76560.65,3.03,-0.10404,9e-05,9.15611]
[1779125739321,41.26,76552.23,3.03,-0.10478,9e-05,9.20189]
[1779125739804,41.26,76552.23,3.03,-0.10478,9e-05,9.20189]
[1779125740649,41.26,76545.59,3.03,-0.10535,9e-05,9.23782]
[1779125740703,41.26,76545.59,3.03,-0.10535,9e-05,9.23782]
[1779125741372,41.26,76545.59,3.03,-0.10535,9e-05,9.23782]
[1779125741336,41.26,76545.59,3.03,-0.10536,9e-05,9.23809]
[1779125741420,41.26,76545.59,3.03,-0.10536,9e-05,9.23809]
[1779125742379,41.26,76545.59,3.03,-0.10536,9e-05,9.23809]
[1779125742385,41.26,76545.59,3.03,-0.10536,9e-05,9.23809]
[1779125742420,41.27,76541.06,3.03,-0.10576,9e-05,9.26284]
[1779125743020,41.27,76541.06,3.03,-0.10576,9e-05,9.26284]
[1779125743349,41.27,76541.64,3.03,-0.10571,9e-05,9.25993]
[1779125744255,41.27,76541.64,3.03,-0.10571,9e-05,9.25993]
[1779125744356,41.27,76543.38,3.03,-0.10556,9e-05,9.25076]
[1779125746424,41.27,76544.77,3.03,-0.10544,9e-05,9.24321]
[1779125747378,41.27,76545.27,3.03,-0.1054,9e-05,9.24049]
[1779125752412,41.27,76547.54,3.03,-0.1052,9e-05,9.22818]
[1779125757448,41.27,76547.61,3.03,-0.10519,9e-05,9.22776]
[1779125762482,41.27,76552.42,3.03,-0.10477,9e-05,9.20173]
[1779125768292,41.27,76551.87,3.03,-0.10482,9e-05,9.20474]
[1779125770526,41.27,76557.23,3.03,-0.10436,9e-05,9.17584]
[1779125770546,41.27,76561.99,3.03,-0.10395,9e-05,9.15022]
[1779125775573,41.27,76563.44,3.03,-0.10383,9e-05,9.14289]
[1779125780609,41.27,76562.33,3.03,-0.10393,9e-05,9.14941]
[1779125785647,41.27,76558.18,3.03,-0.1043,9e-05,9.17226]
[1779125787119,41.27,76558.18,3.03,-0.1043,9e-05,9.17226]
[1779125787178,41.27,76547.0,3.03,-0.10527,9e-05,9.2327]
[1779125792696,41.27,76543.53,3.03,-0.10553,9e-05,9.24653]
[1779125797732,41.27,76550.51,3.03,-0.10493,9e-05,9.20927]
[1779125802765,41.27,76553.29,3.03,-0.10469,9e-05,9.19434]
[1779125806795,41.27,76564.85,3.03,-0.10369,9e-05,9.13212]
[1779125811829,41.28,76567.11,3.03,-0.1035,9e-05,9.12065]
[1779125815458,41.28,76565.72,3.03,-0.10363,9e-05,9.12842]
[1779125815588,41.28,76566.23,3.03,-0.10359,9e-05,9.12593]
[1779125815857,41.28,76566.23,3.03,-0.10359,9e-05,9.12593]
[1779125820896,41.28,76562.6,3.03,-0.10391,9e-05,9.14611]
[1779125825580,41.28,76565.29,3.03,-0.10369,9e-05,9.1322]
[1779125825761,41.28,76565.29,3.03,-0.10369,9e-05,9.1322]
[1779125825927,41.28,76565.29,3.03,-0.10369,9e-05,9.13232]
[1779125830963,41.28,76561.81,3.03,-0.104,9e-05,9.15164]
[1779125835998,41.28,76560.39,3.03,-0.10413,9e-05,9.15978]
[1779125839973,41.28,76552.01,3.03,-0.10486,9e-05,9.20518]
[1779125840066,41.28,76549.75,3.03,-0.10506,9e-05,9.21739]
[1779125845404,41.28,76541.62,3.03,-0.10576,9e-05,9.26128]
[1779125851104,41.28,76545.01,3.03,-0.10541,9e-05,9.23758]
[1779125856138,41.28,76546.8,3.03,-0.10526,9e-05,9.22784]
[1779125861174,41.28,76546.9,3.03,-0.10525,9e-05,9.22746]
[1779125866209,41.28,76553.73,3.03,-0.10466,9e-05,9.1907]
[1779125871243,41.29,76557.39,3.03,-0.10435,9e-05,9.1713]
[1779125876278,41.29,76556.85,3.03,-0.1044,9e-05,9.17459]
[1779125881316,41.29,76562.05,3.03,-0.10396,9e-05,9.14716]
[1779125886351,41.29,76565.87,3.03,-0.10364,9e-05,9.12723]
[1779125891384,41.29,76560.91,3.03,-0.10408,9e-05,9.1546]
[1779125896419,41.29,76558.14,3.03,-0.10433,9e-05,9.17002]
[1779125901454,41.29,76557.48,3.03,-0.10439,9e-05,9.174]
[1779125905481,41.3,76548.4,3.03,-0.10518,9e-05,9.22315]
[1779125910516,41.3,76550.38,3.03,-0.10501,9e-05,9.21259]
[1779125915551,41.3,76543.02,3.03,-0.1056,9e-05,9.24725]
[1779125916783,41.3,76543.42,3.03,-0.10557,9e-05,9.24514]
[1779125916881,41.3,76543.42,3.03,-0.10557,9e-05,9.24514]
[1779125917046,41.3,76543.42,3.03,-0.10557,9e-05,9.24514]
[1779125917569,41.3,76532.95,3.03,-0.10649,9e-05,9.30205]
[1779125918550,41.3,76532.95,3.03,-0.10649,9e-05,9.30205]
[1779125918570,41.3,76532.95,3.03,-0.10649,9e-05,9.30205]
[1779125918576,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918610,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918629,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918712,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918746,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918778,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918806,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918946,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125918984,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125919262,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125919307,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125919471,41.3,76525.96,3.03,-0.10711,9e-05,9.34014]
[1779125919514,41.3,76523.52,3.03,-0.10733,9e-05,9.35355]
[1779125922227,41.3,76522.24,3.03,-0.10744,9e-05,9.36085]
[1779125922326,41.3,76520.9,3.03,-0.10757,9e-05,9.36829]
[1779125923334,41.3,76520.9,3.03,-0.10757,9e-05,9.36829]
[1779125923403,41.3,76519.37,3.03,-0.1077,9e-05,9.37676]
[1779125928646,41.3,76511.41,3.03,-0.10842,9e-05,9.4207]
[1779125933507,41.3,76509.08,3.03,-0.10863,9e-05,9.43369]
[1779125933566,41.3,76507.71,3.03,-0.10876,9e-05,9.44134]
[1779125935264,41.3,76507.71,3.03,-0.10876,9e-05,9.44134]
[1779125935763,41.3,76504.42,3.03,-0.10905,9e-05,9.45943]
[1779125939127,41.3,76500.11,3.03,-0.10944,9e-05,9.48303]
[1779125939158,41.3,76500.11,3.03,-0.10944,9e-05,9.48303]
[1779125940030,41.3,76505.21,3.03,-0.10899,9e-05,9.45528]
[1779125941671,41.3,76511.2,3.03,-0.10846,9e-05,9.42286]
[1779125941770,41.3,76511.2,3.03,-0.10846,9e-05,9.42286]
[1779125945707,41.31,76511.31,3.03,-0.10845,9e-05,9.42283]
[1779125945784,41.31,76514.16,3.03,-0.1082,9e-05,9.40732]
[1779125950802,41.31,76515.81,3.03,-0.10807,9e-05,9.39906]
[1779125955838,41.31,76510.58,3.03,-0.10854,9e-05,9.42824]
[1779125960873,41.31,76509.55,3.03,-0.10864,9e-05,9.43441]
[1779125965911,41.31,76508.74,3.03,-0.10872,9e-05,9.43937]
[1779125968928,41.31,76520.36,3.03,-0.10769,9e-05,9.37604]
[1779125970550,41.31,76520.36,3.03,-0.10769,9e-05,9.37604]
[1779125972208,41.31,76526.05,3.03,-0.10718,9e-05,9.34503]
[1779125972286,41.31,76532.63,3.03,-0.10656,9e-05,9.30423]
[1779125974234,41.31,76532.63,3.03,-0.10656,9e-05,9.30423]
[1779125974286,41.31,76534.0,3.03,-0.10643,9e-05,9.29674]
[1779125975289,41.31,76534.0,3.03,-0.10643,9e-05,9.29674]
[1779125976271,41.31,76534.76,3.03,-0.10637,9e-05,9.29256]
[1779125976293,41.31,76535.68,3.03,-0.10629,9e-05,9.28751]
[1779125981015,41.31,76544.51,3.03,-0.10551,9e-05,9.23958]
[1779125986048,41.31,76544.79,3.03,-0.10548,9e-05,9.23802]
[1779125991083,41.31,76545.59,3.03,-0.10541,9e-05,9.23365]
[1779125996119,41.31,76551.52,3.03,-0.1049,9e-05,9.20165]
[1779126001153,41.31,76553.64,3.03,-0.10472,9e-05,9.19044]
[1779126006189,41.31,76549.7,3.03,-0.10506,9e-05,9.21184]
[1779126011224,41.31,76551.1,3.03,-0.10494,9e-05,9.20439]
[1779126016259,41.31,76557.96,3.03,-0.10435,9e-05,9.16766]
[1779126019014,41.31,76559.76,3.03,-0.1042,9e-05,9.15815]
[1779126019282,41.31,76553.02,3.03,-0.10478,9e-05,9.19452]
[1779126024318,41.31,76546.98,3.03,-0.10531,9e-05,9.22706]
[1779126029430,41.31,76547.09,3.03,-0.1053,9e-05,9.22642]
[1779126034539,41.31,76546.46,3.03,-0.1053,9e-05,9.22456]
[1779126034636,41.31,76546.46,3.03,-0.1053,9e-05,9.22456]
[1779126035300,41.31,76552.01,3.03,-0.10482,9e-05,9.19462]
[1779126035396,41.31,76552.01,3.03,-0.10482,9e-05,9.19464]
[1779126040482,41.31,76556.41,3.03,-0.10444,9e-05,9.17114]
[1779126045580,41.31,76556.37,3.03,-0.10445,9e-05,9.17153]
[1779126048140,41.32,76567.1,3.03,-0.10352,9e-05,9.114]
[1779126055359,41.32,76567.74,3.03,-0.10348,9e-05,9.11154]
[1779126059131,41.32,76568.32,3.03,-0.10344,9e-05,9.10894]
[1779126059691,41.32,76568.32,3.03,-0.10344,9e-05,9.10894]
[1779126060622,41.32,76574.4,3.03,-0.10293,9e-05,9.07663]
[1779126060993,41.32,76574.4,3.03,-0.10293,9e-05,9.07663]
[1779126061003,41.32,76574.4,3.03,-0.10293,9e-05,9.07663]
[1779126061629,41.32,76573.99,3.03,-0.10297,9e-05,9.07902]
[1779126065586,41.32,76576.42,3.03,-0.10277,9e-05,9.06656]
[1779126065818,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126065931,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126066023,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126066165,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126066297,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126066399,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126066465,41.32,76576.48,3.03,-0.10276,9e-05,9.06646]
[1779126066679,41.32,76591.01,3.03,-0.10153,8e-05,8.98875]
[1779126067716,41.32,76591.01,3.03,-0.10153,8e-05,8.98875]
[1779126067758,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126067878,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126067934,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126067983,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126068010,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126068403,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126068443,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126068655,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126068681,41.32,76595.01,3.03,-0.10119,8e-05,8.96724]
[1779126068696,41.32,76595.57,3.03,-0.10114,8e-05,8.96413]
[1779126068760,41.32,76595.57,3.03,-0.10114,8e-05,8.96413]
[1779126068822,41.32,76595.57,3.03,-0.10114,8e-05,8.96413]
[1779126069697,41.32,76593.99,3.03,-0.10127,8e-05,8.97244]
[1779126070304,41.32,76593.99,3.03,-0.10127,8e-05,8.97244]
[1779126073896,41.32,76594.7,3.03,-0.1012,8e-05,8.96812]
[1779126074732,41.32,76596.06,3.03,-0.10109,8e-05,8.96074]
[1779126075291,41.32,76596.06,3.03,-0.10109,8e-05,8.96074]
[1779126075921,41.32,76599.11,3.03,-0.10083,8e-05,8.94436]
[1779126076746,41.32,76598.67,3.03,-0.10086,8e-05,8.94662]
[1779126082701,41.32,76592.48,3.03,-0.10138,8e-05,8.97909]
[1779126088115,41.32,76600.19,3.03,-0.10073,8e-05,8.9379]
[1779126093670,41.32,76607.83,3.03,-0.10003,8e-05,8.89196]
[1779126099329,41.32,76607.1,3.03,-0.10009,8e-05,8.89563]
[1779126104942,41.32,76606.49,3.03,-0.10014,8e-05,8.89865]
[1779126110452,41.32,76607.58,3.03,-0.10004,8e-05,8.89268]
[1779126114222,41.32,76607.91,3.03,-0.10001,8e-05,8.89078]
[1779126114354,41.32,76607.91,3.03,-0.10001,8e-05,8.89078]
[1779126114374,41.32,76599.16,3.03,-0.10075,8e-05,8.93741]
[1779126116229,41.32,76599.16,3.03,-0.10079,8e-05,8.93988]
[1779126116536,41.32,76599.16,3.03,-0.10079,8e-05,8.93988]
[1779126116636,41.32,76586.34,3.03,-0.10188,9e-05,9.00866]
[1779126118597,41.32,76586.34,3.03,-0.10188,9e-05,9.00866]
[1779126118637,41.32,76585.03,3.03,-0.10199,9e-05,9.01584]
[1779126124083,41.33,76585.09,3.03,-0.10199,9e-05,9.01591]
[1779126126720,41.33,76585.09,3.03,-0.10199,9e-05,9.01608]
[1779126126742,41.33,76590.51,3.03,-0.10153,8e-05,8.98687]
[1779126128065,41.33,76590.51,3.03,-0.10153,8e-05,8.98687]
[1779126128746,41.33,76590.51,3.03,-0.10153,8e-05,8.98687]
[1779126128765,41.32,76596.11,3.03,-0.10105,8e-05,8.95666]
[1779126134192,41.32,76595.2,3.03,-0.10112,8e-05,8.96098]
[1779126139228,41.32,76595.76,3.03,-0.10107,8e-05,8.95743]
[1779126144261,41.32,76596.22,3.03,-0.10102,8e-05,8.95437]
[1779126149297,41.32,76591.01,3.03,-0.10145,8e-05,8.98148]
[1779126154332,41.32,76590.64,3.03,-0.10142,8e-05,8.97768]
[1779126159367,41.31,76589.04,3.03,-0.10154,8e-05,8.9855]
[1779126164403,41.31,76581.75,3.03,-0.10215,9e-05,9.02355]
[1779126169437,41.31,76575.2,3.03,-0.10271,9e-05,9.05883]
[1779126174473,41.31,76575.83,3.03,-0.10266,9e-05,9.05561]
[1779126177496,41.31,76564.98,3.03,-0.10359,9e-05,9.11385]
[1779126182531,41.31,76562.24,3.03,-0.10382,9e-05,9.12828]
[1779126185663,41.31,76574.32,3.03,-0.10278,9e-05,9.06317]
[1779126191597,41.31,76582.97,3.03,-0.10203,9e-05,9.0161]
[1779126196634,41.31,76592.01,3.03,-0.10125,8e-05,8.96706]
[1779126199655,41.31,76604.2,3.03,-0.10022,8e-05,8.90186]
[1779126204689,41.31,76604.32,3.03,-0.10021,8e-05,8.90124]
[1779126206703,41.31,76616.58,3.03,-0.09919,8e-05,8.83604]
[1779126207710,41.31,76627.01,3.03,-0.09832,8e-05,8.78075]
[1779126209764,41.31,76627.83,3.03,-0.09826,8e-05,8.7765]
[1779126209864,41.31,76622.78,3.03,-0.09868,8e-05,8.8034]
[1779126211650,41.31,76622.78,3.03,-0.09868,8e-05,8.80346]
[1779126211741,41.31,76615.3,3.03,-0.09925,8e-05,8.83817]
[1779126216777,41.31,76613.3,3.03,-0.09942,8e-05,8.84875]
[1779126221811,41.31,76619.07,3.03,-0.09894,8e-05,8.81822]
[1779126226845,41.31,76620.57,3.03,-0.09882,8e-05,8.81045]
[1779126231881,41.31,76621.08,3.03,-0.09878,8e-05,8.80797]
[1779126236917,41.31,76616.9,3.03,-0.09913,8e-05,8.83027]
[1779126241952,41.31,76620.04,3.03,-0.09887,8e-05,8.8137]
[1779126246988,41.31,76620.45,3.03,-0.09884,8e-05,8.81171]
[1779126252565,41.31,76617.54,3.03,-0.09908,8e-05,8.82733]
[1779126258076,41.31,76611.73,3.03,-0.09956,8e-05,8.85813]
[1779126263111,41.31,76610.43,3.03,-0.09967,8e-05,8.8649]
[1779126268145,41.31,76610.46,3.03,-0.09967,8e-05,8.86458]
[1779126273182,41.31,76611.01,3.03,-0.09957,8e-05,8.85645]
[1779126278802,41.31,76610.86,3.03,-0.09958,8e-05,8.85716]
[1779126284300,41.31,76604.49,3.03,-0.10011,8e-05,8.89051]
[1779126289318,41.3,76607.16,3.03,-0.09987,8e-05,8.87554]
[1779126295335,41.3,76606.82,3.03,-0.09988,8e-05,8.8761]
[1779126300370,41.3,76602.65,3.03,-0.10022,8e-05,8.89795]
[1779126304013,41.3,76611.72,3.03,-0.09946,8e-05,8.84952]
[1779126304440,41.3,76611.72,3.03,-0.09946,8e-05,8.84952]
[1779126304721,41.3,76611.72,3.03,-0.09946,8e-05,8.84952]
[1779126304967,41.3,76630.14,3.03,-0.09793,8e-05,8.75167]
[1779126305176,41.3,76630.14,3.03,-0.09793,8e-05,8.75167]
[1779126305796,41.3,76630.14,3.03,-0.09793,8e-05,8.75167]
[1779126305836,41.3,76646.54,3.03,-0.09658,8e-05,8.66495]
[1779126307261,41.3,76646.35,3.03,-0.0966,8e-05,8.66584]
[1779126307805,41.3,76646.35,3.03,-0.0966,8e-05,8.66584]
[1779126308715,41.3,76654.17,3.03,-0.09596,8e-05,8.62468]
[1779126308786,41.3,76654.43,3.03,-0.09594,8e-05,8.6234]
[1779126309531,41.3,76654.43,3.03,-0.09594,8e-05,8.6234]
[1779126309689,41.3,76657.32,3.03,-0.09571,8e-05,8.60828]
[1779126312626,41.3,76657.06,3.03,-0.09573,8e-05,8.60988]
[1779126313174,41.3,76650.45,3.03,-0.09627,8e-05,8.6448]
[1779126315016,41.3,76640.33,3.03,-0.0971,8e-05,8.69826]
[1779126315280,41.3,76640.33,3.03,-0.0971,8e-05,8.69826]
[1779126315308,41.3,76640.33,3.03,-0.0971,8e-05,8.69826]
[1779126315325,41.3,76640.33,3.03,-0.0971,8e-05,8.69826]
[1779126315481,41.3,76640.13,3.03,-0.09712,8e-05,8.69932]
[1779126317688,41.3,76629.25,3.03,-0.09802,8e-05,8.75715]
[1779126323532,41.3,76630.07,3.03,-0.09796,8e-05,8.75353]
[1779126328569,41.31,76633.52,3.03,-0.09768,8e-05,8.73593]
[1779126333602,41.3,76629.18,3.03,-0.09799,8e-05,8.75358]
[1779126335927,41.3,76626.82,3.03,-0.09818,8e-05,8.76587]
[1779126335972,41.3,76626.82,3.03,-0.09818,8e-05,8.76587]
[1779126335961,41.3,76616.32,3.03,-0.09905,8e-05,8.82139]
[1779126336624,41.3,76616.32,3.03,-0.09906,8e-05,8.8217]
[1779126337666,41.3,76616.32,3.03,-0.09906,8e-05,8.8217]
[1779126337686,41.3,76616.32,3.03,-0.09906,8e-05,8.8217]
[1779126337749,41.3,76616.32,3.03,-0.09906,8e-05,8.8217]
[1779126337758,41.3,76616.32,3.03,-0.09906,8e-05,8.8217]
[1779126337918,41.3,76616.32,3.03,-0.09906,8e-05,8.8217]
[1779126337997,41.3,76610.97,3.03,-0.09951,8e-05,8.85043]
[1779126343673,41.31,76611.62,3.03,-0.09946,8e-05,8.84737]
[1779126348708,41.31,76612.33,3.03,-0.0994,8e-05,8.84339]
[1779126353743,41.3,76612.01,3.03,-0.09942,8e-05,8.84487]
[1779126358778,41.3,76617.42,3.03,-0.09897,8e-05,8.81592]
[1779126363813,41.3,76621.68,3.03,-0.09861,8e-05,8.79329]
[1779126368850,41.3,76613.51,3.03,-0.09929,8e-05,8.83647]
[1779126373883,41.3,76614.47,3.03,-0.0992,8e-05,8.83112]
[1779126378921,41.3,76616.13,3.03,-0.09906,8e-05,8.82203]
[1779126382949,41.3,76626.17,3.03,-0.09823,8e-05,8.76864]
[1779126387983,41.3,76627.7,3.03,-0.0981,8e-05,8.76077]
[1779126393020,41.3,76628.92,3.03,-0.09796,8e-05,8.7496]
[1779126398055,41.3,76628.37,3.03,-0.09801,8e-05,8.75293]
[1779126403091,41.31,76624.15,3.03,-0.09836,8e-05,8.77561]
[1779126408130,41.31,76621.71,3.03,-0.09857,8e-05,8.78885]
[1779126413165,41.31,76619.16,3.03,-0.09878,8e-05,8.80237]
[1779126415309,41.31,76614.93,3.03,-0.09914,8e-05,8.82481]
[1779126415399,41.31,76614.93,3.03,-0.09914,8e-05,8.82481]
[1779126416484,41.31,76613.71,3.03,-0.09924,8e-05,8.8313]
[1779126416633,41.31,76613.71,3.03,-0.09924,8e-05,8.8313]
[1779126416770,41.31,76599.16,3.03,-0.10046,8e-05,8.9087]
[1779126417540,41.31,76599.16,3.03,-0.10046,8e-05,8.9087]
[1779126417558,41.31,76599.16,3.03,-0.10046,8e-05,8.9087]
[1779126417908,41.31,76599.16,3.03,-0.10046,8e-05,8.9087]
[1779126417940,41.31,76599.16,3.03,-0.10046,8e-05,8.9087]
[1779126417944,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418242,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418255,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418265,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418515,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418535,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418599,41.31,76593.85,3.03,-0.10091,8e-05,8.93717]
[1779126418635,41.31,76593.25,3.03,-0.10096,8e-05,8.94038]
[1779126419801,41.31,76593.25,3.03,-0.10096,8e-05,8.94038]
[1779126419897,41.31,76592.8,3.03,-0.101,8e-05,8.94312]
[1779126423360,41.31,76593.17,3.03,-0.10097,8e-05,8.94148]
[1779126423451,41.31,76594.18,3.03,-0.10089,8e-05,8.93626]
[1779126429277,41.31,76591.99,3.03,-0.10108,8e-05,8.94792]
[1779126434312,41.31,76591.95,3.03,-0.10107,8e-05,8.94763]
[1779126439347,41.31,76589.39,3.03,-0.10128,8e-05,8.96081]
[1779126444383,41.3,76588.46,3.03,-0.10135,8e-05,8.96526]
[1779126449418,41.3,76588.24,3.03,-0.10136,8e-05,8.96594]
[1779126453446,41.3,76596.41,3.03,-0.10062,8e-05,8.91693]
[1779126458818,41.3,76603.39,3.03,-0.10003,8e-05,8.87968]
[1779126464523,41.3,76606.81,3.03,-0.09974,8e-05,8.86118]
[1779126469557,41.3,76607.74,3.03,-0.09966,8e-05,8.85588]
[1779126471658,41.3,76607.74,3.03,-0.09966,8e-05,8.85588]
[1779126474177,41.3,76606.99,3.03,-0.09972,8e-05,8.85964]
[1779126474668,41.3,76611.83,3.03,-0.09931,8e-05,8.8338]
[1779126474674,41.3,76611.83,3.03,-0.09931,8e-05,8.8338]
[1779126474779,41.3,76611.83,3.03,-0.09931,8e-05,8.8338]
[1779126474803,41.3,76611.83,3.03,-0.09931,8e-05,8.8338]
[1779126474809,41.3,76616.85,3.03,-0.09889,8e-05,8.80703]
[1779126476752,41.3,76616.85,3.03,-0.09889,8e-05,8.80703]
[1779126478213,41.3,76619.56,3.03,-0.09866,8e-05,8.79263]
[1779126478973,41.3,76619.56,3.03,-0.09866,8e-05,8.79263]
[1779126479075,41.3,76625.26,3.03,-0.09819,8e-05,8.76246]
[1779126484666,41.3,76630.18,3.03,-0.09779,8e-05,8.73676]
[1779126489704,41.3,76642.99,3.03,-0.09673,8e-05,8.66855]
[1779126494022,41.3,76642.77,3.03,-0.09675,8e-05,8.66974]
[1779126496524,41.3,76647.28,3.03,-0.09638,8e-05,8.64603]
[1779126496749,41.3,76648.67,3.03,-0.09627,8e-05,8.63877]
[1779126501134,41.3,76648.55,3.03,-0.09628,8e-05,8.6396]
[1779126505294,41.3,76638.38,3.03,-0.09711,8e-05,8.69341]
[1779126511854,41.3,76634.86,3.03,-0.09736,8e-05,8.70722]
[1779126515881,41.3,76644.82,3.03,-0.09655,8e-05,8.65495]
[1779126517026,41.3,76644.82,3.03,-0.09655,8e-05,8.65495]
[1779126518882,41.3,76647.14,3.03,-0.09636,8e-05,8.643]
[1779126518923,41.3,76647.02,3.03,-0.09637,8e-05,8.64377]
[1779126523944,41.31,76648.15,3.03,-0.09629,8e-05,8.63853]
[1779126527015,41.31,76646.52,3.03,-0.09643,8e-05,8.64741]
[1779126533001,41.31,76653.86,3.03,-0.09585,8e-05,8.60981]
[1779126538036,41.31,76657.78,3.03,-0.09554,8e-05,8.59008]
[1779126543071,41.31,76655.51,3.03,-0.09574,8e-05,8.60283]
[1779126548106,41.32,76657.04,3.03,-0.09563,8e-05,8.59549]
[1779126552728,41.32,76660.57,3.03,-0.09535,8e-05,8.57743]
[1779126552953,41.32,76660.57,3.03,-0.09535,8e-05,8.57743]
[1779126553130,41.32,76660.57,3.03,-0.09535,8e-05,8.57743]
[1779126553169,41.32,76660.57,3.03,-0.09535,8e-05,8.57743]
[1779126553229,41.32,76676.58,3.03,-0.09406,8e-05,8.49367]
[1779126556123,41.32,76678.25,3.03,-0.09393,8e-05,8.48551]
[1779126556198,41.32,76678.22,3.03,-0.09394,8e-05,8.48596]
[1779126561614,41.32,76671.48,3.03,-0.09448,8e-05,8.52114]
[1779126567239,41.32,76663.53,3.03,-0.09513,8e-05,8.56351]
[1779126571188,41.32,76662.7,3.03,-0.09521,8e-05,8.56836]
[1779126572568,41.32,76659.21,3.03,-0.09545,8e-05,8.58194]
[1779126572669,41.32,76659.21,3.03,-0.09545,8e-05,8.58194]
[1779126572729,41.32,76659.21,3.03,-0.09545,8e-05,8.58194]
[1779126572763,41.32,76659.21,3.03,-0.09545,8e-05,8.58194]
[1779126573284,41.32,76653.94,3.03,-0.09588,8e-05,8.60973]
[1779126574291,41.32,76641.45,3.03,-0.0969,8e-05,8.67555]
[1779126574498,41.32,76641.45,3.03,-0.0969,8e-05,8.67555]
[1779126575298,41.32,76640.39,3.03,-0.09698,8e-05,8.68112]
[1779126575755,41.32,76640.39,3.03,-0.09698,8e-05,8.68112]
[1779126581346,41.32,76635.94,3.03,-0.09735,8e-05,8.70462]
[1779126583361,41.32,76626.96,3.03,-0.09809,8e-05,8.75198]
[1779126588394,41.32,76628.34,3.03,-0.09797,8e-05,8.74421]
[1779126593429,41.32,76624.79,3.03,-0.09825,8e-05,8.76252]
[1779126598466,41.32,76620.1,3.03,-0.09864,8e-05,8.78766]
[1779126603503,41.32,76630.26,3.03,-0.09781,8e-05,8.7341]
[1779126606525,41.32,76643.01,3.03,-0.09676,8e-05,8.66692]
[1779126609545,41.32,76653.33,3.03,-0.09591,8e-05,8.61201]
[1779126611210,41.32,76653.33,3.03,-0.09591,8e-05,8.61201]
[1779126611555,41.32,76655.94,3.03,-0.09569,8e-05,8.59787]
[1779126612065,41.32,76655.94,3.03,-0.09569,8e-05,8.59787]
[1779126612368,41.32,76638.22,3.03,-0.09714,8e-05,8.69129]
[1779126612574,41.32,76638.02,3.03,-0.09716,8e-05,8.69246]
[1779126613723,41.32,76638.02,3.03,-0.09716,8e-05,8.69246]
[1779126613755,41.32,76638.02,3.03,-0.09716,8e-05,8.69246]
[1779126613920,41.32,76638.02,3.03,-0.09716,8e-05,8.69246]
[1779126614021,41.32,76642.28,3.03,-0.09681,8e-05,8.66996]
[1779126614493,41.32,76642.28,3.03,-0.09681,8e-05,8.66996]
[1779126614594,41.32,76641.42,3.03,-0.09688,8e-05,8.6745]
[1779126619623,41.32,76638.34,3.03,-0.09713,8e-05,8.69075]
[1779126622650,41.32,76645.02,3.03,-0.09658,8e-05,8.65548]
[1779126627680,41.32,76651.01,3.03,-0.0961,8e-05,8.62416]
[1779126632715,41.32,76656.48,3.03,-0.09561,8e-05,8.59038]
[1779126637749,41.32,76661.3,3.03,-0.09522,8e-05,8.56526]
[1779126642785,41.32,76663.43,3.03,-0.09505,8e-05,8.5544]
[1779126647825,41.32,76662.81,3.03,-0.09511,8e-05,8.55798]
[1779126652861,41.32,76661.77,3.03,-0.09519,8e-05,8.56373]
[1779126657895,41.33,76668.21,3.03,-0.09468,8e-05,8.5303]
[1779126662931,41.33,76669.48,3.03,-0.09458,8e-05,8.52411]
[1779126669980,41.33,76670.11,3.03,-0.09454,8e-05,8.52146]
[1779126673000,41.33,76681.13,3.03,-0.09366,8e-05,8.46411]
[1779126678036,41.33,76679.02,3.03,-0.09384,8e-05,8.47593]
[1779126683070,41.33,76680.53,3.03,-0.09373,8e-05,8.46864]
[1779126688106,41.33,76680.49,3.03,-0.09373,8e-05,8.46818]
[1779126693140,41.33,76686.64,3.03,-0.09318,8e-05,8.4306]
[1779126699183,41.33,76686.3,3.03,-0.09318,8e-05,8.43037]
[1779126701153,41.32,76685.65,3.03,-0.09323,8e-05,8.43346]
[1779126701302,41.32,76685.65,3.03,-0.09323,8e-05,8.43346]
[1779126701387,41.32,76685.65,3.03,-0.09323,8e-05,8.43346]
[1779126701419,41.32,76685.65,3.03,-0.09323,8e-05,8.43346]
[1779126701334,41.33,76681.02,3.03,-0.09363,8e-05,8.46027]
[1779126703212,41.34,76671.24,3.03,-0.09446,8e-05,8.51392]
[1779126708246,41.35,76672.59,3.03,-0.09438,8e-05,8.50913]
[1779126710117,41.35,76672.52,3.03,-0.09439,8e-05,8.50976]
[1779126710262,41.35,76672.91,3.03,-0.0944,8e-05,8.51034]
[1779126715296,41.37,76673.4,3.03,-0.09445,8e-05,8.51369]
[1779126720330,41.38,76682.92,3.03,-0.09375,8e-05,8.46831]
[1779126725366,41.43,76682.49,3.03,-0.09402,8e-05,8.4859]
[1779126730400,41.47,76684.17,3.03,-0.09411,8e-05,8.49239]
[1779126735435,41.5,76691.33,3.03,-0.09369,8e-05,8.46489]
[1779126740470,41.51,76690.56,3.03,-0.09379,8e-05,8.47146]
[1779126745505,41.51,76684.47,3.03,-0.09429,8e-05,8.50407]
[1779126750541,41.5,76681.43,3.03,-0.09447,8e-05,8.51613]
[1779126755576,41.5,76680.39,3.03,-0.0945,8e-05,8.51611]
[1779126760611,41.5,76681.25,3.03,-0.09443,8e-05,8.51171]
[1779126765309,41.5,76680.65,3.03,-0.09448,8e-05,8.51492]
[1779126767058,41.5,76681.62,3.03,-0.09441,8e-05,8.5099]
[1779126767159,41.5,76682.41,3.03,-0.09434,8e-05,8.50581]
[1779126772698,41.5,76679.99,3.03,-0.09455,8e-05,8.51898]
[1779126778740,41.5,76679.49,3.03,-0.09459,8e-05,8.52174]
[1779126783776,41.5,76673.65,3.03,-0.09506,8e-05,8.55221]
[1779126785387,41.5,76673.65,3.03,-0.09506,8e-05,8.55221]
[1779126785474,41.5,76674.02,3.03,-0.09503,8e-05,8.55026]
[1779126787805,41.5,76665.04,3.03,-0.09576,8e-05,8.59773]
[1779126792840,41.5,76665.16,3.03,-0.09577,8e-05,8.59816]
[1779126795423,41.5,76664.1,3.03,-0.09586,8e-05,8.60392]
[1779126795571,41.51,76664.43,3.03,-0.09583,8e-05,8.60258]
[1779126795860,41.51,76664.43,3.03,-0.09583,8e-05,8.60258]
[1779126798237,41.51,76665.3,3.03,-0.09576,8e-05,8.59792]
[1779126803434,41.51,76658.01,3.03,-0.09636,8e-05,8.63633]
[1779126803740,41.51,76658.94,3.03,-0.09629,8e-05,8.63176]
[1779126803916,41.51,76658.94,3.03,-0.09629,8e-05,8.63176]
[1779126806014,41.51,76659.04,3.03,-0.09628,8e-05,8.63151]
[1779126811973,41.51,76657.29,3.03,-0.09639,8e-05,8.63641]
[1779126817007,41.51,76658.94,3.03,-0.09626,8e-05,8.62826]
[1779126822043,41.51,76658.82,3.03,-0.09628,8e-05,8.62923]
[1779126828085,41.51,76657.79,3.03,-0.09636,8e-05,8.63492]
[1779126833120,41.51,76659.82,3.03,-0.0962,8e-05,8.62434]
[1779126838295,41.51,76659.81,3.03,-0.0962,8e-05,8.62442]
[1779126844197,41.51,76657.23,3.03,-0.09641,8e-05,8.63781]
[1779126849232,41.51,76657.16,3.03,-0.09641,8e-05,8.63807]
[1779126854266,41.51,76657.03,3.03,-0.09642,8e-05,8.63865]
[1779126859303,41.51,76656.51,3.03,-0.09646,8e-05,8.64129]
[1779126861519,41.51,76660.11,3.03,-0.09617,8e-05,8.62238]
[1779126863883,41.51,76672.06,3.03,-0.0952,8e-05,8.55993]
[1779126864114,41.51,76672.06,3.03,-0.0952,8e-05,8.55993]
[1779126864707,41.51,76672.75,3.03,-0.09515,8e-05,8.55642]
[1779126865345,41.51,76673.81,3.03,-0.09507,8e-05,8.55098]
[1779126870383,41.51,76678.35,3.03,-0.09469,8e-05,8.52644]
[1779126875418,41.51,76681.51,3.03,-0.09438,8e-05,8.50427]
[1779126880453,41.51,76680.8,3.03,-0.09442,8e-05,8.50727]
[1779126885488,41.51,76677.36,3.03,-0.09469,8e-05,8.5246]
[1779126890523,41.5,76679.98,3.03,-0.09447,8e-05,8.51028]
[1779126895558,41.5,76679.83,3.03,-0.09447,8e-05,8.51038]
[1779126899602,41.5,76663.84,3.03,-0.09575,8e-05,8.59343]
[1779126901321,41.5,76663.52,3.03,-0.09578,8e-05,8.59484]
[1779126901600,41.5,76660.81,3.03,-0.096,8e-05,8.60905]
[1779126901874,41.5,76660.81,3.03,-0.096,8e-05,8.60905]
[1779126902162,41.5,76660.81,3.03,-0.096,8e-05,8.60905]
[1779126902607,41.5,76658.41,3.03,-0.09619,8e-05,8.62164]
[1779126903348,41.5,76658.41,3.03,-0.09619,8e-05,8.62164]
[1779126903614,41.5,76650.62,3.03,-0.09682,8e-05,8.66247]
[1779126903897,41.5,76650.62,3.03,-0.09682,8e-05,8.66247]
[1779126909227,41.5,76641.31,3.03,-0.09758,8e-05,8.71092]
[1779126911691,41.5,76628.87,3.03,-0.0986,8e-05,8.77617]
[1779126919717,41.5,76636.38,3.03,-0.09797,8e-05,8.73616]
[1779126922490,41.5,76637.77,3.03,-0.09786,8e-05,8.72899]
[1779126922601,41.5,76637.77,3.03,-0.09786,8e-05,8.72899]
[1779126923651,41.5,76642.47,3.03,-0.09748,8e-05,8.70442]
[1779126922753,41.5,76642.47,3.03,-0.09748,8e-05,8.70442]
[1779126924512,41.5,76642.47,3.03,-0.09748,8e-05,8.70442]
[1779126924521,41.5,76649.55,3.03,-0.0969,8e-05,8.66702]
[1779126925536,41.5,76649.55,3.03,-0.0969,8e-05,8.66702]
[1779126925565,41.5,76649.55,3.03,-0.0969,8e-05,8.66702]
[1779126925570,41.5,76649.55,3.03,-0.0969,8e-05,8.66702]
[1779126925611,41.5,76650.11,3.03,-0.09685,8e-05,8.66394]
[1779126930808,41.49,76646.6,3.03,-0.09712,8e-05,8.68172]
[1779126935857,41.49,76644.66,3.03,-0.09723,8e-05,8.68629]
[1779126938808,41.49,76644.04,3.03,-0.09727,8e-05,8.68908]
[1779126944907,41.49,76642.65,3.03,-0.09737,8e-05,8.69526]
[1779126949943,41.48,76643.03,3.03,-0.09732,8e-05,8.69245]
[1779126953839,41.48,76645.37,3.03,-0.09712,8e-05,8.67965]
[1779126957100,41.48,76652.77,3.03,-0.09651,8e-05,8.64037]
[1779126957505,41.48,76652.77,3.03,-0.09651,8e-05,8.64037]
[1779126957575,41.48,76652.77,3.03,-0.09651,8e-05,8.64037]
[1779126959706,41.48,76662.87,3.03,-0.09568,8e-05,8.58688]
[1779126968093,41.47,76662.24,3.03,-0.0957,8e-05,8.58782]
[1779126973566,41.47,76666.35,3.03,-0.09537,8e-05,8.5662]
[1779126974530,41.47,76667.94,3.03,-0.09524,8e-05,8.55813]
[1779126974553,41.47,76669.42,3.03,-0.09512,8e-05,8.55052]
[1779126980681,41.47,76671.28,3.03,-0.09497,8e-05,8.54051]
[1779126990425,41.47,76674.16,3.03,-0.09472,8e-05,8.52435]
[1779126996278,41.47,76674.94,3.03,-0.0946,8e-05,8.51458]
[1779127001314,41.47,76668.67,3.03,-0.0951,8e-05,8.54677]
[1779127006350,41.46,76671.34,3.03,-0.09487,8e-05,8.53211]
[1779127013399,41.46,76669.77,3.03,-0.09498,8e-05,8.53948]
[1779127018434,41.46,76666.15,3.03,-0.09527,8e-05,8.55782]
[1779127023470,41.46,76667.12,3.03,-0.09518,8e-05,8.55213]
[1779127026490,41.46,76678.15,3.03,-0.09429,8e-05,8.49415]
[1779127030524,41.46,76664.58,3.03,-0.09538,8e-05,8.5648]
[1779127035552,41.46,76668.43,3.03,-0.09506,8e-05,8.54401]
[1779127040588,41.45,76662.52,3.03,-0.09552,8e-05,8.5742]
[1779127043682,41.45,76658.02,3.03,-0.09588,8e-05,8.59742]
[1779127043702,41.45,76658.02,3.03,-0.09588,8e-05,8.59742]
[1779127043778,41.45,76648.72,3.03,-0.09664,8e-05,8.6461]
[1779127045008,41.45,76648.25,3.03,-0.09668,8e-05,8.64859]
[1779127045716,41.45,76648.25,3.03,-0.09668,8e-05,8.64859]
[1779127045788,41.45,76647.14,3.03,-0.09677,8e-05,8.65444]
[1779127051666,41.45,76643.13,3.03,-0.09702,8e-05,8.66887]
[1779127056700,41.44,76638.92,3.03,-0.09734,8e-05,8.68954]
[1779127061735,41.44,76637.32,3.03,-0.09745,8e-05,8.6964]
[1779127066771,41.43,76634.58,3.03,-0.09765,8e-05,8.70922]
[1779127070121,41.43,76633.14,3.03,-0.09776,8e-05,8.7161]
[1779127070803,41.43,76632.79,3.03,-0.09779,8e-05,8.7179]
[1779127075834,41.43,76636.45,3.03,-0.09748,8e-05,8.69842]
[1779127080872,41.43,76633.0,3.03,-0.09777,8e-05,8.71643]
[1779127085349,41.43,76634.41,3.03,-0.09765,8e-05,8.70888]
[1779127086357,41.43,76634.44,3.03,-0.09764,8e-05,8.70862]
[1779127086396,41.43,76634.88,3.03,-0.09761,8e-05,8.70625]
[1779127093965,41.43,76634.23,3.03,-0.09765,8e-05,8.70928]
[1779127099000,41.43,76633.08,3.03,-0.09774,8e-05,8.71506]
[1779127104037,41.43,76633.45,3.03,-0.09771,8e-05,8.7128]
[1779127109073,41.43,76633.5,3.03,-0.0977,8e-05,8.71224]
[1779127115115,41.42,76634.2,3.03,-0.09759,8e-05,8.70319]
[1779127120149,41.42,76637.11,3.03,-0.09734,8e-05,8.6873]
[1779127125185,41.42,76641.58,3.03,-0.09695,8e-05,8.66221]
[1779127130220,41.41,76643.96,3.03,-0.09673,8e-05,8.64824]
[1779127135255,41.41,76650.4,3.03,-0.09619,8e-05,8.61311]
[1779127140946,41.41,76647.06,3.03,-0.09645,8e-05,8.62978]
[1779127141456,41.41,76647.06,3.03,-0.09645,8e-05,8.62978]
[1779127141498,41.41,76647.06,3.03,-0.09645,8e-05,8.62978]
[1779127141556,41.41,76647.06,3.03,-0.09645,8e-05,8.62978]
[1779127141766,41.41,76647.06,3.03,-0.09645,8e-05,8.62978]
[1779127141800,41.41,76625.17,3.03,-0.09824,8e-05,8.74483]
[1779127143296,41.41,76623.62,3.03,-0.09837,8e-05,8.75303]
[1779127143323,41.41,76623.62,3.03,-0.09837,8e-05,8.75303]
[1779127143813,41.41,76623.62,3.03,-0.09837,8e-05,8.75303]
[1779127143879,41.41,76623.62,3.03,-0.09837,8e-05,8.75303]
[1779127143834,41.41,76625.56,3.03,-0.09821,8e-05,8.74252]
[1779127145310,41.41,76625.56,3.03,-0.09821,8e-05,8.74252]
[1779127145699,41.41,76628.62,3.03,-0.09795,8e-05,8.72622]
[1779127151369,41.4,76635.91,3.03,-0.09734,8e-05,8.68729]
[1779127156404,41.4,76643.85,3.03,-0.09669,8e-05,8.64547]
[1779127157034,41.4,76643.85,3.03,-0.09669,8e-05,8.64547]
[1779127157946,41.4,76643.16,3.03,-0.09675,8e-05,8.64914]
[1779127159514,41.4,76643.05,3.03,-0.09676,8e-05,8.64975]
[1779127159608,41.4,76643.76,3.03,-0.0967,8e-05,8.64604]
[1779127164630,41.41,76644.43,3.03,-0.09665,8e-05,8.64264]
[1779127170504,41.41,76642.55,3.03,-0.09681,8e-05,8.6528]
[1779127175613,41.41,76641.9,3.03,-0.09681,8e-05,8.6513]
[1779127175793,41.41,76641.9,3.03,-0.09681,8e-05,8.6513]
[1779127175847,41.41,76640.92,3.03,-0.09689,8e-05,8.65651]
[1779127181582,41.41,76640.14,3.03,-0.09696,8e-05,8.66071]
[1779127188630,41.41,76639.42,3.03,-0.09702,8e-05,8.66472]
[1779127193665,41.41,76638.99,3.03,-0.09706,8e-05,8.66722]
[1779127198701,41.41,76638.24,3.03,-0.09713,8e-05,8.67144]
[1779127202739,41.41,76627.49,3.03,-0.09802,8e-05,8.72835]
[1779127207774,41.41,76627.73,3.03,-0.09799,8e-05,8.72688]
[1779127212809,41.41,76633.16,3.03,-0.09754,8e-05,8.69812]
[1779127217845,41.41,76639.94,3.03,-0.09699,8e-05,8.66241]
[1779127220867,41.41,76629.13,3.03,-0.09788,8e-05,8.71947]
[1779127224792,41.41,76631.02,3.03,-0.09772,8e-05,8.70943]
[1779127225903,41.41,76620.16,3.03,-0.09862,8e-05,8.76672]
[1779127226148,41.41,76620.16,3.03,-0.09862,8e-05,8.76672]
[1779127231594,41.41,76622.61,3.03,-0.09841,8e-05,8.75319]
[1779127236982,41.41,76626.98,3.03,-0.09799,8e-05,8.72452]
[1779127242018,41.4,76629.34,3.03,-0.09779,8e-05,8.71171]
[1779127247053,41.4,76629.71,3.03,-0.09775,8e-05,8.70942]
[1779127248833,41.4,76629.71,3.03,-0.09775,8e-05,8.70942]
[1779127253841,41.4,76634.17,3.03,-0.09738,8e-05,8.68563]
[1779127259136,41.4,76625.57,3.03,-0.09809,8e-05,8.73087]
[1779127263431,41.4,76624.13,3.03,-0.0982,8e-05,8.73815]
[1779127269206,41.4,76622.03,3.03,-0.09836,8e-05,8.74848]
[1779127275250,41.4,76624.85,3.03,-0.09812,8e-05,8.73287]
[1779127280284,41.4,76625.84,3.03,-0.09803,8e-05,8.7271]
[1779127284335,41.39,76626.46,3.03,-0.09797,8e-05,8.7235]
[1779127284471,41.39,76626.46,3.03,-0.09797,8e-05,8.7235]
[1779127284478,41.39,76626.46,3.03,-0.09797,8e-05,8.7235]
[1779127284662,41.39,76626.46,3.03,-0.09797,8e-05,8.7235]
[1779127284760,41.39,76609.01,3.03,-0.09942,8e-05,8.81586]
[1779127286219,41.39,76609.16,3.03,-0.09941,8e-05,8.81518]
[1779127286242,41.39,76609.16,3.03,-0.09941,8e-05,8.81518]
[1779127286292,41.39,76609.16,3.03,-0.09941,8e-05,8.81518]
[1779127286330,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287370,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287392,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287474,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287507,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287621,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287653,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287768,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287801,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287915,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127287949,41.39,76600.97,3.03,-0.1001,8e-05,8.85868]
[1779127288016,41.39,76598.42,3.03,-0.10031,8e-05,8.87214]
[1779127288062,41.39,76598.42,3.03,-0.10031,8e-05,8.87214]
[1779127288099,41.39,76598.42,3.03,-0.10031,8e-05,8.87214]
[1779127288188,41.39,76598.42,3.03,-0.10031,8e-05,8.87214]
[1779127288839,41.39,76595.82,3.03,-0.10053,8e-05,8.88599]
[1779127289106,41.39,76595.82,3.03,-0.10053,8e-05,8.88599]
[1779127289719,41.39,76594.24,3.03,-0.10067,8e-05,8.89438]
[1779127294778,41.39,76591.15,3.03,-0.10087,8e-05,8.90543]
[1779127295879,41.39,76583.15,3.03,-0.10155,9e-05,8.94795]
[1779127295950,41.39,76583.15,3.03,-0.10155,9e-05,8.94795]
[1779127295969,41.39,76575.85,3.03,-0.10217,9e-05,8.98683]
[1779127297556,41.39,76575.85,3.03,-0.10217,9e-05,8.98683]
[1779127297571,41.39,76575.85,3.03,-0.10217,9e-05,8.98683]
[1779127297701,41.39,76575.85,3.03,-0.10217,9e-05,8.98683]
[1779127297712,41.39,76575.85,3.03,-0.10217,9e-05,8.98683]
[1779127297802,41.39,76570.53,3.03,-0.10263,9e-05,9.0154]
[1779127299953,41.39,76570.53,3.03,-0.10263,9e-05,9.01545]
[1779127300035,41.39,76571.83,3.03,-0.10252,9e-05,9.00859]
[1779127304455,41.39,76560.25,3.03,-0.1035,9e-05,9.06972]
[1779127309492,41.39,76568.73,3.03,-0.10275,9e-05,9.0228]
[1779127314525,41.38,76565.84,3.03,-0.10297,9e-05,9.03707]
[1779127319560,41.38,76561.27,3.03,-0.10335,9e-05,9.06035]
[1779127321575,41.38,76549.05,3.03,-0.1044,9e-05,9.12545]
[1779127323464,41.38,76548.95,3.03,-0.1044,9e-05,9.12562]
[1779127323614,41.37,76548.65,3.03,-0.10442,9e-05,9.12687]
[1779127325566,41.37,76543.81,3.03,-0.10483,9e-05,9.15256]
[1779127325817,41.37,76543.81,3.03,-0.10483,9e-05,9.15256]
[1779127325838,41.37,76543.81,3.03,-0.10483,9e-05,9.15256]
[1779127325865,41.37,76543.81,3.03,-0.10483,9e-05,9.15256]
[1779127325931,41.37,76543.81,3.03,-0.10483,9e-05,9.15256]
[1779127325952,41.37,76530.14,3.03,-0.10603,9e-05,9.22618]
[1779127327774,41.37,76529.71,3.03,-0.10606,9e-05,9.22829]
[1779127327809,41.37,76529.71,3.03,-0.10606,9e-05,9.22829]
[1779127327878,41.37,76529.71,3.03,-0.10606,9e-05,9.22829]
[1779127327897,41.37,76529.71,3.03,-0.10606,9e-05,9.22829]
[1779127328004,41.37,76529.71,3.03,-0.10606,9e-05,9.22829]
[1779127327968,41.37,76512.25,3.03,-0.10761,9e-05,9.32316]
[1779127328625,41.37,76512.25,3.03,-0.10761,9e-05,9.32316]
[1779127329291,41.37,76512.25,3.03,-0.10761,9e-05,9.32316]
[1779127329310,41.37,76512.25,3.03,-0.10761,9e-05,9.32316]
[1779127329342,41.37,76512.25,3.03,-0.10761,9e-05,9.32316]
[1779127329631,41.37,76510.46,3.03,-0.10777,9e-05,9.33304]
[1779127331037,41.37,76510.46,3.03,-0.10777,9e-05,9.33304]
[1779127331159,41.37,76510.1,3.03,-0.10781,9e-05,9.33506]
[1779127331647,41.37,76510.1,3.03,-0.10781,9e-05,9.33506]
[1779127332593,41.37,76510.1,3.03,-0.10781,9e-05,9.33506]
[1779127332656,41.37,76510.1,3.03,-0.10781,9e-05,9.33506]
[1779127332956,41.37,76510.72,3.03,-0.10775,9e-05,9.33159]
[1779127334600,41.37,76510.72,3.03,-0.10775,9e-05,9.33151]
[1779127334637,41.37,76510.72,3.03,-0.10775,9e-05,9.33151]
[1779127334700,41.37,76505.3,3.03,-0.10823,9e-05,9.36083]
[1779127335190,41.37,76505.3,3.03,-0.10823,9e-05,9.36083]
[1779127335230,41.37,76505.3,3.03,-0.10823,9e-05,9.36083]
[1779127335674,41.37,76505.3,3.03,-0.10823,9e-05,9.3607]
[1779127340716,41.37,76506.79,3.03,-0.10809,9e-05,9.35206]
[1779127345751,41.37,76508.31,3.03,-0.10794,9e-05,9.3434]
[1779127350785,41.37,76501.19,3.03,-0.10857,9e-05,9.38142]
[1779127355820,41.37,76501.1,3.03,-0.10852,9e-05,9.37609]
[1779127360855,41.36,76500.56,3.03,-0.10855,9e-05,9.37838]
[1779127365891,41.36,76504.5,3.03,-0.10819,9e-05,9.35641]
[1779127370926,41.36,76511.05,3.03,-0.10762,9e-05,9.32159]
[1779127375961,41.37,76516.67,3.03,-0.10712,9e-05,9.29123]
[1779127378982,41.36,76506.79,3.03,-0.108,9e-05,9.34473]
[1779127383010,41.36,76517.93,3.03,-0.10701,9e-05,9.28414]
[1779127388047,41.36,76511.23,3.03,-0.1076,9e-05,9.32037]
[1779127390063,41.36,76501.66,3.03,-0.10845,9e-05,9.37192]
[1779127395095,41.36,76503.51,3.03,-0.10827,9e-05,9.36143]
[1779127397644,41.36,76496.29,3.03,-0.10892,9e-05,9.40073]
[1779127398117,41.36,76491.78,3.03,-0.10933,9e-05,9.42537]
[1779127403157,41.36,76501.69,3.03,-0.10845,9e-05,9.37207]
[1779127405368,41.36,76501.75,3.03,-0.10845,9e-05,9.37192]
[1779127405733,41.36,76501.75,3.03,-0.10845,9e-05,9.37192]
[1779127405798,41.36,76499.95,3.03,-0.10861,9e-05,9.38187]
[1779127412055,41.37,76508.14,3.03,-0.10785,9e-05,9.33348]
[1779127417253,41.37,76506.48,3.03,-0.108,9e-05,9.34236]
[1779127422287,41.37,76512.11,3.03,-0.10749,9e-05,9.31173]
[1779127427323,41.37,76516.15,3.03,-0.10714,9e-05,9.28984]
[1779127430138,41.37,76515.65,3.03,-0.10718,9e-05,9.29257]
[1779127430343,41.37,76507.4,3.03,-0.10791,9e-05,9.33734]
[1779127435379,41.37,76502.07,3.03,-0.1084,9e-05,9.36722]
[1779127440414,41.37,76499.85,3.03,-0.10862,9e-05,9.38021]
[1779127444442,41.38,76490.93,3.03,-0.10943,9e-05,9.42939]
[1779127449476,41.38,76499.06,3.03,-0.10871,9e-05,9.38584]
[1779127453504,41.38,76509.63,3.03,-0.10778,9e-05,9.32918]
[1779127458539,41.38,76508.79,3.03,-0.10787,9e-05,9.33497]
[1779127463575,41.39,76510.29,3.03,-0.10776,9e-05,9.32799]
[1779127468610,41.39,76511.5,3.03,-0.10767,9e-05,9.32256]
[1779127473645,41.39,76512.91,3.03,-0.10751,9e-05,9.31095]
[1779127478679,41.4,76508.13,3.03,-0.10795,9e-05,9.33792]
[1779127483714,41.4,76511.6,3.03,-0.10766,9e-05,9.32021]
[1779127488749,41.4,76511.36,3.03,-0.1077,9e-05,9.32267]
[1779127493785,41.41,76507.18,3.03,-0.10809,9e-05,9.3465]
[1779127497249,41.41,76505.89,3.03,-0.10822,9e-05,9.35392]
[1779127498002,41.41,76502.47,3.03,-0.10852,9e-05,9.37269]
[1779127500530,41.41,76496.52,3.03,-0.10906,9e-05,9.40551]
[1779127504531,41.41,76496.43,3.03,-0.10908,9e-05,9.40648]
[1779127504862,41.41,76496.1,3.03,-0.10911,9e-05,9.40841]
[1779127509899,41.41,76497.41,3.03,-0.109,9e-05,9.4019]
[1779127514939,41.42,76499.73,3.03,-0.10881,9e-05,9.39007]
[1779127519973,41.42,76504.86,3.03,-0.10837,9e-05,9.36318]
[1779127525009,41.42,76504.1,3.03,-0.10845,9e-05,9.3683]
[1779127530043,41.42,76494.79,3.03,-0.10929,9e-05,9.41935]
[1779127535078,41.42,76496.69,3.03,-0.10908,9e-05,9.40413]
[1779127540115,41.43,76498.04,3.03,-0.10896,9e-05,9.39716]
[1779127545147,41.43,76503.84,3.03,-0.10845,9e-05,9.36621]
[1779127550183,41.43,76511.78,3.03,-0.10775,9e-05,9.32385]
[1779127555218,41.43,76513.66,3.03,-0.10758,9e-05,9.31344]
[1779127560253,41.43,76517.68,3.03,-0.10722,9e-05,9.29131]
[1779127565288,41.43,76517.17,3.03,-0.10726,9e-05,9.29365]
[1779127567302,41.43,76508.48,3.03,-0.10804,9e-05,9.34096]
[1779127569350,41.43,76496.09,3.03,-0.10914,9e-05,9.40834]
[1779127571333,41.43,76482.0,3.03,-0.11041,9e-05,9.48502]
[1779127574353,41.43,76471.85,3.03,-0.11133,9e-05,9.54018]
[1779127576526,41.43,76471.35,3.03,-0.11138,9e-05,9.54279]
[1779127577322,41.43,76471.94,3.03,-0.11132,9e-05,9.53935]
[1779127581201,41.42,76473.89,3.03,-0.11114,9e-05,9.5284]
[1779127582397,41.42,76482.83,3.03,-0.11032,9e-05,9.4795]
[1779127582576,41.42,76482.83,3.03,-0.11032,9e-05,9.4795]
[1779127583293,41.42,76482.93,3.03,-0.11031,9e-05,9.47893]
[1779127584000,41.42,76482.93,3.03,-0.11031,9e-05,9.47893]
[1779127589458,41.42,76487.1,3.03,-0.10993,9e-05,9.45603]
[1779127591159,41.42,76487.1,3.03,-0.10993,9e-05,9.45603]
[1779127591161,41.42,76487.1,3.03,-0.10993,9e-05,9.45603]
[1779127591242,41.42,76485.38,3.03,-0.11004,9e-05,9.4602]
[1779127596971,41.42,76480.14,3.03,-0.11051,9e-05,9.4885]
[1779127597370,41.42,76474.81,3.03,-0.11099,9e-05,9.51748]
[1779127597829,41.42,76474.81,3.03,-0.11099,9e-05,9.51748]
[1779127598248,41.42,76474.81,3.03,-0.11099,9e-05,9.51748]
[1779127598326,41.42,76474.81,3.03,-0.11099,9e-05,9.51748]
[1779127598374,41.42,76449.84,3.03,-0.11328,9e-05,9.65425]
[1779127599236,41.42,76449.84,3.03,-0.11328,9e-05,9.65425]
[1779127599369,41.42,76449.84,3.03,-0.11328,9e-05,9.65425]
[1779127600392,41.42,76441.87,3.03,-0.11402,9e-05,9.69809]
[1779127600842,41.42,76441.87,3.03,-0.11402,9e-05,9.69809]
[1779127601054,41.42,76441.87,3.03,-0.11402,9e-05,9.69809]
[1779127601063,41.42,76435.39,3.03,-0.11462,9e-05,9.73375]
[1779127603336,41.42,76419.17,3.03,-0.11614,9e-05,9.82333]
[1779127603548,41.42,76419.17,3.03,-0.11614,9e-05,9.82333]
[1779127603838,41.42,76419.17,3.03,-0.11614,9e-05,9.82333]
[1779127603918,41.42,76419.17,3.03,-0.11614,9e-05,9.82333]
[1779127603973,41.42,76419.17,3.03,-0.11614,9e-05,9.82333]
[1779127604047,41.42,76409.08,3.03,-0.11709,9e-05,9.87895]
[1779127604644,41.42,76409.08,3.03,-0.11709,9e-05,9.87895]
[1779127605939,41.42,76401.0,3.03,-0.11786,9e-05,9.92356]
[1779127605948,41.42,76401.0,3.03,-0.11786,9e-05,9.92356]
[1779127605965,41.42,76401.0,3.03,-0.11786,9e-05,9.92356]
[1779127606079,41.42,76401.0,3.03,-0.11786,9e-05,9.92356]
[1779127606338,41.42,76401.0,3.03,-0.11786,9e-05,9.92356]
[1779127606358,41.43,76400.12,3.03,-0.11798,9e-05,9.93089]
[1779127606728,41.43,76400.12,3.03,-0.11798,9e-05,9.93089]
[1779127607684,41.43,76400.05,3.03,-0.11799,9e-05,9.93128]
[1779127609018,41.44,76398.83,3.03,-0.11814,0.0001,9.94028]
[1779127609107,41.44,76396.98,3.03,-0.11832,0.0001,9.95072]
[1779127609638,41.44,76396.98,3.03,-0.11832,0.0001,9.95072]
[1779127610435,41.43,76398.08,3.03,-0.11817,0.0001,9.94155]
[1779127616164,41.43,76399.25,3.03,-0.11805,0.0001,9.93442]
[1779127621704,41.43,76399.23,3.03,-0.11803,9e-05,9.93353]
[1779127626739,41.42,76407.24,3.03,-0.11726,9e-05,9.88854]
[1779127631773,41.42,76417.54,3.03,-0.11628,9e-05,9.83132]
[1779127636809,41.42,76419.25,3.03,-0.11612,9e-05,9.82177]
[1779127637467,41.42,76419.25,3.03,-0.11612,9e-05,9.82177]
[1779127639199,41.42,76420.53,3.03,-0.116,9e-05,9.81469]
[1779127641121,41.42,76420.8,3.03,-0.11597,9e-05,9.81316]
[1779127646879,41.42,76417.51,3.03,-0.11627,9e-05,9.83082]
[1779127650906,41.42,76426.73,3.03,-0.11541,9e-05,9.77992]
[1779127653788,41.42,76427.16,3.03,-0.11532,9e-05,9.77239]
[1779127656724,41.42,76428.38,3.03,-0.1152,9e-05,9.76569]
[1779127658274,41.42,76427.77,3.03,-0.11526,9e-05,9.76906]
[1779127664090,41.42,76429.01,3.03,-0.11515,9e-05,9.76241]
[1779127670041,41.42,76431.36,3.03,-0.11493,9e-05,9.74976]
[1779127675077,41.42,76432.71,3.03,-0.11481,9e-05,9.74256]
[1779127680111,41.42,76437.61,3.03,-0.11436,9e-05,9.71597]
[1779127685146,41.42,76435.12,3.03,-0.1146,9e-05,9.73009]
[1779127690181,41.42,76428.64,3.03,-0.11521,9e-05,9.76605]
[1779127695217,41.43,76434.84,3.03,-0.11463,9e-05,9.73232]
[1779127700252,41.43,76432.36,3.03,-0.11487,9e-05,9.74645]
[1779127705291,41.43,76430.58,3.03,-0.11505,9e-05,9.75686]
[1779127709935,41.43,76432.15,3.03,-0.11491,9e-05,9.74871]
[1779127712079,41.43,76437.32,3.03,-0.11439,9e-05,9.71546]
[1779127717373,41.43,76435.5,3.03,-0.11457,9e-05,9.72636]
[1779127720106,41.44,76434.5,3.03,-0.11467,9e-05,9.7324]
[1779127721439,41.44,76442.3,3.03,-0.11395,9e-05,9.68984]
[1779127722866,41.44,76446.96,3.03,-0.11353,9e-05,9.66467]
[1779127723413,41.44,76446.61,3.03,-0.11356,9e-05,9.66678]
[1779127729454,41.44,76446.41,3.03,-0.1136,9e-05,9.66901]
[1779127734011,41.44,76447.16,3.03,-0.11354,9e-05,9.66568]
[1779127736297,41.45,76448.53,3.03,-0.11342,9e-05,9.65857]
[1779127736503,41.45,76449.43,3.03,-0.11334,9e-05,9.65385]
[1779127739243,41.45,76450.05,3.03,-0.11329,9e-05,9.65086]
[1779127739246,41.45,76449.95,3.03,-0.1133,9e-05,9.65141]
[1779127744438,41.45,76462.95,3.03,-0.11213,9e-05,9.58144]
[1779127748589,41.45,76453.43,3.03,-0.11301,9e-05,9.63386]
[1779127754508,41.46,76452.36,3.03,-0.11313,9e-05,9.64124]
[1779127759666,41.46,76452.81,3.03,-0.11311,9e-05,9.63989]
[1779127765708,41.46,76459.39,3.03,-0.11253,9e-05,9.60552]
[1779127770742,41.47,76460.7,3.03,-0.11243,9e-05,9.59973]
[1779127776785,41.47,76461.26,3.03,-0.11236,9e-05,9.59321]
[1779127778100,41.47,76461.26,3.03,-0.11236,9e-05,9.59321]
[1779127783833,41.48,76459.35,3.03,-0.11257,9e-05,9.60559]
[1779127788869,41.48,76461.08,3.03,-0.11243,9e-05,9.59747]
[1779127790883,41.48,76451.66,3.03,-0.1133,9e-05,9.64944]
[1779127796029,41.49,76456.86,3.03,-0.11284,9e-05,9.62214]
[1779127796064,41.49,76453.88,3.03,-0.11312,9e-05,9.63867]
[1779127801960,41.49,76454.34,3.03,-0.1131,9e-05,9.63768]
[1779127806279,41.5,76441.92,3.03,-0.11427,9e-05,9.70677]
[1779127807262,41.5,76441.92,3.03,-0.11427,9e-05,9.70677]
[1779127812030,41.5,76431.69,3.03,-0.11523,9e-05,9.76372]
[1779127816400,41.5,76424.36,3.03,-0.11592,9e-05,9.80418]
[1779127816459,41.5,76405.92,3.03,-0.11766,9e-05,9.9057]
[1779127816860,41.5,76405.92,3.03,-0.11766,9e-05,9.9057]
[1779127817703,41.5,76406.43,3.03,-0.11761,9e-05,9.9029]
[1779127818424,41.5,76406.43,3.03,-0.11761,9e-05,9.9029]
[1779127818484,41.5,76417.64,3.03,-0.11656,9e-05,9.84148]
[1779127818758,41.5,76417.64,3.03,-0.11656,9e-05,9.84148]
[1779127820569,41.5,76417.64,3.03,-0.11656,9e-05,9.84148]
[1779127823128,41.5,76422.43,3.03,-0.11612,9e-05,9.8156]
[1779127829152,41.5,76427.36,3.03,-0.11565,9e-05,9.78829]
[1779127831668,41.5,76427.99,3.03,-0.11554,9e-05,9.77955]
[1779127832041,41.5,76427.99,3.03,-0.11554,9e-05,9.77955]
[1779127832766,41.5,76429.78,3.03,-0.11537,9e-05,9.76966]
[1779127836346,41.5,76439.79,3.03,-0.11444,9e-05,9.71468]
[1779127842243,41.5,76444.8,3.03,-0.11398,9e-05,9.68771]
[1779127847278,41.5,76447.63,3.03,-0.11373,9e-05,9.67282]
[1779127852313,41.51,76447.91,3.03,-0.11372,9e-05,9.67196]
[1779127857349,41.51,76446.93,3.03,-0.11382,9e-05,9.678]
[1779127862384,41.51,76446.26,3.03,-0.11389,9e-05,9.68235]
[1779127867418,41.51,76448.85,3.03,-0.11366,9e-05,9.66877]
[1779127872454,41.51,76447.66,3.03,-0.11378,9e-05,9.676]
[1779127877488,41.52,76447.69,3.03,-0.1138,9e-05,9.67717]
[1779127882524,41.52,76455.84,3.03,-0.11307,9e-05,9.63375]
[1779127885281,41.52,76455.87,3.03,-0.11307,9e-05,9.63399]
[1779127886775,41.52,76455.94,3.03,-0.11307,9e-05,9.63402]
[1779127887559,41.52,76455.8,3.03,-0.11309,9e-05,9.63499]
[1779127891673,41.53,76445.6,3.03,-0.11399,9e-05,9.68642]
[1779127892892,41.53,76444.88,3.03,-0.11406,9e-05,9.69048]
[1779127893601,41.53,76442.06,3.03,-0.11433,9e-05,9.70611]
[1779127898637,41.53,76441.54,3.03,-0.11439,9e-05,9.70989]
[1779127903672,41.53,76438.7,3.03,-0.11467,9e-05,9.72637]
[1779127909714,41.54,76437.58,3.03,-0.11479,9e-05,9.73351]
[1779127915643,41.54,76434.95,3.03,-0.11505,9e-05,9.7489]
[1779127920790,41.54,76428.49,3.03,-0.11566,9e-05,9.78492]
[1779127925826,41.54,76428.16,3.03,-0.1157,9e-05,9.78731]
[1779127930860,41.55,76420.28,3.03,-0.11645,9e-05,9.83114]
[1779127935897,41.55,76421.87,3.03,-0.11631,9e-05,9.8227]
[1779127940931,41.55,76420.67,3.03,-0.11642,9e-05,9.82956]
[1779127945966,41.55,76427.66,3.03,-0.11578,9e-05,9.7916]
[1779127951001,41.55,76429.65,3.03,-0.11555,9e-05,9.77609]
[1779127956037,41.55,76438.06,3.03,-0.11478,9e-05,9.73065]
[1779127961071,41.55,76442.44,3.03,-0.11439,9e-05,9.70763]
[1779127966106,41.56,76445.02,3.03,-0.11417,9e-05,9.69452]
[1779127968821,41.56,76446.17,3.03,-0.11407,9e-05,9.68863]
[1779127969345,41.56,76432.51,3.03,-0.11534,9e-05,9.76364]
[1779127970079,41.56,76432.51,3.03,-0.11534,9e-05,9.76364]
[1779127970248,41.56,76432.51,3.03,-0.11534,9e-05,9.76364]
[1779127970322,41.56,76430.32,3.03,-0.11554,9e-05,9.77581]
[1779127972132,41.56,76430.32,3.03,-0.11555,9e-05,9.7759]
[1779127972197,41.56,76428.45,3.03,-0.11572,9e-05,9.78623]
[1779127978191,41.56,76420.63,3.03,-0.11646,9e-05,9.8294]
[1779127980320,41.56,76414.72,3.03,-0.11701,9e-05,9.86188]
[1779127983122,41.56,76410.27,3.03,-0.11743,9e-05,9.88623]
[1779127983227,41.56,76398.13,3.03,-0.11858,0.0001,9.95317]
[1779127988372,41.56,76392.79,3.03,-0.11909,0.0001,9.98268]
[1779127993719,41.56,76397.13,3.03,-0.11868,0.0001,9.95852]
[1779127999259,41.56,76405.11,3.03,-0.11792,9e-05,9.9145]
[1779128002489,41.56,76404.97,3.03,-0.11793,9e-05,9.91538]
[1779128002500,41.56,76404.97,3.03,-0.11793,9e-05,9.91538]
[1779128002570,41.56,76404.97,3.03,-0.11793,9e-05,9.91538]
[1779128002671,41.56,76403.54,3.03,-0.11807,9e-05,9.92332]
[1779128004539,41.56,76403.54,3.03,-0.11807,9e-05,9.92332]
[1779128010416,41.56,76397.03,3.03,-0.11868,0.0001,9.95899]
[1779128011548,41.56,76383.78,3.03,-0.1199,0.0001,10.02687]
[1779128013448,41.56,76374.76,3.03,-0.12076,0.0001,10.07657]
[1779128016839,41.56,76368.73,3.03,-0.12134,0.0001,10.10972]
[1779128017577,41.56,76368.73,3.03,-0.12134,0.0001,10.10972]
[1779128017607,41.56,76368.73,3.03,-0.12134,0.0001,10.10972]
[1779128017617,41.56,76370.77,3.03,-0.12115,0.0001,10.09857]
[1779128021097,41.56,76374.67,3.03,-0.12077,0.0001,10.07715]
[1779128021256,41.56,76374.67,3.03,-0.12077,0.0001,10.07715]
[1779128022938,41.56,76382.46,3.03,-0.12003,0.0001,10.03427]
[1779128023523,41.56,76384.78,3.03,-0.11981,0.0001,10.02163]
[1779128028556,41.56,76380.99,3.03,-0.12019,0.0001,10.04348]
[1779128033590,41.57,76379.06,3.03,-0.12039,0.0001,10.05501]
[1779128035368,41.57,76379.18,3.03,-0.12038,0.0001,10.05453]
[1779128036194,41.57,76378.58,3.03,-0.12044,0.0001,10.05802]
[1779128036612,41.57,76376.21,3.03,-0.12067,0.0001,10.07131]
[1779128041647,41.57,76373.78,3.03,-0.12091,0.0001,10.08504]
[1779128046682,41.57,76374.34,3.03,-0.12087,0.0001,10.08297]
[1779128047307,41.57,76374.34,3.03,-0.12087,0.0001,10.08297]
[1779128047689,41.57,76374.97,3.03,-0.12082,0.0001,10.07968]
[1779128052724,41.58,76371.51,3.03,-0.12117,0.0001,10.09966]
[1779128055255,41.58,76371.09,3.03,-0.12121,0.0001,10.10231]
[1779128055425,41.58,76371.09,3.03,-0.12121,0.0001,10.10231]
[1779128055745,41.58,76371.81,3.03,-0.12114,0.0001,10.0985]
[1779128059499,41.58,76373.53,3.03,-0.12098,0.0001,10.0888]
[1779128059773,41.58,76372.4,3.03,-0.12108,0.0001,10.095]
[1779128064808,41.58,76363.94,3.03,-0.12191,0.0001,10.14241]
[1779128065251,41.58,76363.94,3.03,-0.12191,0.0001,10.14241]
[1779128065578,41.58,76363.94,3.03,-0.12191,0.0001,10.14241]
[1779128065815,41.58,76361.79,3.03,-0.12212,0.0001,10.15441]
[1779128070850,41.58,76365.13,3.03,-0.12179,0.0001,10.13518]
[1779128075743,41.58,76363.04,3.03,-0.12193,0.0001,10.1411]
[1779128075844,41.57,76358.54,3.03,-0.12236,0.0001,10.1657]
[1779128080920,41.57,76357.29,3.03,-0.12249,0.0001,10.17283]
[1779128086845,41.58,76358.82,3.03,-0.12234,0.0001,10.16463]
[1779128089269,41.58,76370.93,3.03,-0.12117,0.0001,10.09769]
[1779128095386,41.58,76370.75,3.03,-0.1212,0.0001,10.09939]
[1779128096031,41.58,76370.0,3.03,-0.12128,0.0001,10.10369]
[1779128096041,41.58,76370.16,3.03,-0.12126,0.0001,10.10295]
[1779128102075,41.58,76369.91,3.03,-0.12128,0.0001,10.10379]
[1779128103342,41.58,76369.91,3.03,-0.12128,0.0001,10.10379]
[1779128103783,41.58,76369.91,3.03,-0.12128,0.0001,10.10379]
[1779128103815,41.58,76369.91,3.03,-0.12128,0.0001,10.10379]
[1779128103863,41.58,76365.28,3.03,-0.12172,0.0001,10.12932]
[1779128103931,41.58,76365.28,3.03,-0.12172,0.0001,10.12932]
[1779128104212,41.58,76365.28,3.03,-0.12172,0.0001,10.12932]
[1779128104237,41.58,76365.28,3.03,-0.12172,0.0001,10.12932]
[1779128104304,41.58,76351.01,3.03,-0.12311,0.0001,10.20831]
[1779128105714,41.58,76351.01,3.03,-0.12311,0.0001,10.20831]
[1779128105724,41.58,76351.01,3.03,-0.12311,0.0001,10.20831]
[1779128105734,41.58,76351.01,3.03,-0.12311,0.0001,10.20831]
[1779128105765,41.58,76351.01,3.03,-0.12311,0.0001,10.20831]
[1779128105804,41.58,76348.25,3.03,-0.12338,0.0001,10.22374]
[1779128105994,41.58,76348.25,3.03,-0.12338,0.0001,10.22374]
[1779128106040,41.58,76348.25,3.03,-0.12338,0.0001,10.22374]
[1779128106449,41.58,76348.25,3.03,-0.12338,0.0001,10.22374]
[1779128106833,41.58,76348.25,3.03,-0.12338,0.0001,10.22374]
[1779128106879,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128106978,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107072,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107273,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107315,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107419,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107463,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107608,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107638,41.58,76339.48,3.03,-0.12425,0.0001,10.27264]
[1779128107697,41.58,76332.19,3.03,-0.12497,0.0001,10.31315]
[1779128109163,41.58,76333.05,3.03,-0.12488,0.0001,10.30851]
[1779128110314,41.58,76334.27,3.03,-0.12476,0.0001,10.30143]
[1779128110361,41.58,76334.12,3.03,-0.12477,0.0001,10.30226]
[1779128116084,41.58,76328.66,3.03,-0.12531,0.0001,10.33251]
[1779128122219,41.58,76339.4,3.03,-0.12425,0.0001,10.27273]
[1779128127255,41.58,76351.14,3.03,-0.1231,0.0001,10.20742]
[1779128128263,41.58,76360.71,3.03,-0.12216,0.0001,10.15427]
[1779128130016,41.58,76362.66,3.03,-0.12197,0.0001,10.14344]
[1779128132692,41.58,76368.15,3.03,-0.12139,0.0001,10.10782]
[1779128132737,41.58,76367.62,3.03,-0.12144,0.0001,10.11079]
[1779128135896,41.58,76368.11,3.03,-0.12139,0.0001,10.10811]
[1779128146388,41.58,76376.01,3.03,-0.12064,0.0001,10.06512]
[1779128151749,41.58,76374.58,3.03,-0.12079,0.0001,10.07355]
[1779128155526,41.58,76360.37,3.03,-0.12217,0.0001,10.15238]
[1779128159619,41.58,76358.42,3.03,-0.12236,0.0001,10.16314]
[1779128160230,41.58,76355.16,3.03,-0.12268,0.0001,10.18123]
[1779128160323,41.58,76355.16,3.03,-0.12268,0.0001,10.18123]
[1779128160491,41.58,76355.37,3.03,-0.12266,0.0001,10.18008]
[1779128162052,41.58,76353.81,3.03,-0.12281,0.0001,10.18873]
[1779128162084,41.58,76353.81,3.03,-0.12281,0.0001,10.18873]
[1779128162170,41.58,76353.81,3.03,-0.12281,0.0001,10.18873]
[1779128162204,41.58,76353.81,3.03,-0.12281,0.0001,10.18873]
[1779128162506,41.58,76353.49,3.03,-0.12284,0.0001,10.19048]
[1779128163512,41.58,76341.24,3.03,-0.12404,0.0001,10.25844]
[1779128168548,41.58,76350.11,3.03,-0.12317,0.0001,10.2094]
[1779128173877,41.58,76355.51,3.03,-0.12264,0.0001,10.17936]
[1779128175597,41.58,76368.39,3.03,-0.12139,0.0001,10.10802]
[1779128179534,41.58,76366.22,3.03,-0.12161,0.0001,10.12027]
[1779128179625,41.58,76351.01,3.03,-0.12309,0.0001,10.20459]
[1779128181640,41.58,76342.54,3.03,-0.12391,0.0001,10.25145]
[1779128186675,41.58,76339.69,3.03,-0.1242,0.0001,10.26739]
[1779128191709,41.58,76344.72,3.03,-0.12365,0.0001,10.23431]
[1779128194202,41.58,76341.67,3.03,-0.12395,0.0001,10.25135]
[1779128194690,41.58,76341.67,3.03,-0.12395,0.0001,10.25135]
[1779128194774,41.58,76341.67,3.03,-0.12395,0.0001,10.25135]
[1779128194964,41.58,76341.67,3.03,-0.12395,0.0001,10.25135]
[1779128194980,41.58,76338.47,3.03,-0.12427,0.0001,10.26942]
[1779128195016,41.58,76338.47,3.03,-0.12427,0.0001,10.26942]
[1779128195084,41.58,76338.47,3.03,-0.12427,0.0001,10.26942]
[1779128195850,41.58,76338.47,3.03,-0.12427,0.0001,10.26942]
[1779128195915,41.58,76338.47,3.03,-0.12427,0.0001,10.26942]
[1779128195913,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128196087,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128196123,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128196211,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128196240,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128196543,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128196752,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128197822,41.58,76337.69,3.03,-0.12435,0.0001,10.27398]
[1779128197862,41.58,76338.85,3.03,-0.12425,0.0001,10.268]
[1779128202793,41.58,76322.63,3.03,-0.12585,0.0001,10.35808]
[1779128204974,41.58,76314.25,3.03,-0.12668,0.0001,10.40429]
[1779128208835,41.58,76303.45,3.03,-0.12776,0.0001,10.46471]
[1779128211902,41.59,76311.78,3.03,-0.12693,0.0001,10.41876]
[1779128212380,41.59,76311.78,3.03,-0.12693,0.0001,10.41876]
[1779128213870,41.59,76324.55,3.03,-0.12566,0.0001,10.34755]
[1779128214387,41.59,76324.55,3.03,-0.12566,0.0001,10.34755]
[1779128214878,41.58,76326.01,3.03,-0.12551,0.0001,10.33932]
[1779128216040,41.58,76324.83,3.03,-0.12563,0.0001,10.34577]
[1779128216891,41.58,76324.53,3.03,-0.12566,0.0001,10.34731]
[1779128217898,41.58,76312.54,3.03,-0.12685,0.0001,10.41386]
[1779128218589,41.58,76312.54,3.03,-0.12685,0.0001,10.41386]
[1779128219593,41.58,76312.05,3.03,-0.1269,0.0001,10.41659]
[1779128219913,41.58,76309.43,3.03,-0.12716,0.0001,10.43117]
[1779128224950,41.58,76316.79,3.03,-0.12642,0.0001,10.39014]
[1779128229983,41.58,76317.55,3.03,-0.12635,0.0001,10.38607]
[1779128235018,41.58,76319.42,3.03,-0.12616,0.0001,10.37556]
[1779128236025,41.58,76330.18,3.03,-0.12509,0.0001,10.3156]
[1779128241060,41.59,76336.54,3.03,-0.12448,0.0001,10.28104]
[1779128246096,41.59,76336.87,3.03,-0.12446,0.0001,10.28019]
[1779128251132,41.59,76329.38,3.03,-0.12517,0.0001,10.31763]
[1779128256167,41.59,76330.64,3.03,-0.12506,0.0001,10.31145]
[1779128258954,41.59,76343.67,3.03,-0.12377,0.0001,10.23898]
[1779128264231,41.59,76338.66,3.03,-0.12427,0.0001,10.26704]
[1779128266240,41.59,76327.95,3.03,-0.12533,0.0001,10.32655]
[1779128271274,41.6,76333.13,3.03,-0.12483,0.0001,10.2987]
[1779128276313,41.6,76337.8,3.03,-0.12439,0.0001,10.27383]
[1779128281345,41.6,76336.26,3.03,-0.12454,0.0001,10.28239]
[1779128284383,41.6,76327.65,3.03,-0.1254,0.0001,10.33064]
[1779128288407,41.61,76314.98,3.03,-0.12667,0.0001,10.40203]
[1779128292549,41.61,76312.18,3.03,-0.12697,0.0001,10.41854]
[1779128293463,41.61,76309.96,3.03,-0.1272,0.0001,10.43119]
[1779128299450,41.61,76305.56,3.03,-0.12766,0.0001,10.45707]
[1779128304519,41.62,76304.1,3.03,-0.12783,0.0001,10.4663]
[1779128309553,41.62,76305.35,3.03,-0.12772,0.0001,10.46025]
[1779128314589,41.62,76301.48,3.03,-0.12807,0.0001,10.47732]
[1779128319624,41.62,76299.69,3.03,-0.12826,0.0001,10.48799]
[1779128321139,41.63,76309.27,3.03,-0.1273,0.0001,10.43493]
[1779128326679,41.63,76302.97,3.03,-0.12795,0.0001,10.47101]
[1779128329699,41.63,76294.06,3.03,-0.12886,0.0001,10.52107]
[1779128334736,41.63,76294.45,3.03,-0.12883,0.0001,10.51934]
[1779128339771,41.63,76294.45,3.03,-0.12884,0.0001,10.51986]
[1779128344806,41.63,76294.67,3.03,-0.12882,0.0001,10.51907]
[1779128348850,41.63,76293.63,3.03,-0.12893,0.0001,10.52512]
[1779128349109,41.63,76293.63,3.03,-0.12893,0.0001,10.52512]
[1779128348900,41.63,76289.99,3.03,-0.1293,0.0001,10.5455]
[1779128349262,41.63,76289.99,3.03,-0.1293,0.0001,10.5455]
[1779128349930,41.64,76276.86,3.03,-0.13063,0.0001,10.61889]
[1779128353985,41.63,76267.63,3.03,-0.13157,0.0001,10.67036]
[1779128358662,41.63,76265.56,3.03,-0.13178,0.0001,10.68174]
[1779128358703,41.63,76265.56,3.03,-0.13178,0.0001,10.68174]
[1779128358892,41.63,76265.56,3.03,-0.13178,0.0001,10.68174]
[1779128358993,41.63,76270.53,3.03,-0.13127,0.0001,10.65387]
[1779128361810,41.63,76274.4,3.03,-0.13088,0.0001,10.63216]
[1779128361836,41.63,76274.4,3.03,-0.13088,0.0001,10.63216]
[1779128361930,41.63,76276.56,3.03,-0.13066,0.0001,10.62009]
[1779128363763,41.63,76275.17,3.03,-0.1308,0.0001,10.62782]
[1779128368980,41.63,76278.55,3.03,-0.13045,0.0001,10.60871]
[1779128374015,41.63,76273.66,3.03,-0.13089,0.0001,10.63062]
[1779128375379,41.63,76274.46,3.03,-0.13081,0.0001,10.6261]
[1779128376635,41.63,76274.66,3.03,-0.13079,0.0001,10.62493]
[1779128378886,41.63,76272.31,3.03,-0.13103,0.0001,10.63801]
[1779128378893,41.63,76272.31,3.03,-0.13103,0.0001,10.63801]
[1779128384092,41.63,76279.31,3.03,-0.13031,0.0001,10.59895]
[1779128387057,41.63,76281.65,3.03,-0.13008,0.0001,10.5859]
[1779128387098,41.63,76281.65,3.03,-0.13008,0.0001,10.5859]
[1779128390835,41.63,76293.46,3.03,-0.12889,0.0001,10.5203]
[1779128391142,41.63,76292.09,3.03,-0.12903,0.0001,10.52804]
[1779128396177,41.63,76288.05,3.03,-0.12944,0.0001,10.55103]
[1779128397221,41.63,76288.05,3.03,-0.12944,0.0001,10.55103]
[1779128397224,41.63,76288.02,3.03,-0.12945,0.0001,10.55125]
[1779128403226,41.64,76280.68,3.03,-0.13019,0.0001,10.5923]
[1779128407030,41.63,76274.02,3.03,-0.13087,0.0001,10.62945]
[1779128410946,41.64,76276.14,3.03,-0.13066,0.0001,10.61774]
[1779128410956,41.64,76276.14,3.03,-0.13066,0.0001,10.61774]
[1779128415404,41.64,76283.95,3.03,-0.12987,0.0001,10.57428]
[1779128415623,41.64,76283.95,3.03,-0.12987,0.0001,10.57428]
[1779128415674,41.64,76285.27,3.03,-0.12973,0.0001,10.56695]
[1779128421354,41.64,76288.32,3.03,-0.12943,0.0001,10.5503]
[1779128423368,41.64,76301.41,3.03,-0.12811,0.0001,10.47735]
[1779128428431,41.64,76300.93,3.03,-0.12816,0.0001,10.47997]
[1779128431505,41.64,76288.69,3.03,-0.12934,0.0001,10.54278]
[1779128436206,41.63,76298.85,3.03,-0.1283,0.0001,10.48544]
[1779128441493,41.63,76304.31,3.03,-0.12775,0.0001,10.45473]
[1779128443702,41.63,76291.63,3.03,-0.12902,0.0001,10.52532]
[1779128445667,41.63,76286.16,3.03,-0.12957,0.0001,10.5556]
[1779128445728,41.63,76286.16,3.03,-0.12957,0.0001,10.5556]
[1779128445903,41.63,76286.16,3.03,-0.12957,0.0001,10.5556]
[1779128445945,41.63,76281.35,3.03,-0.13006,0.0001,10.58245]
[1779128447395,41.63,76282.03,3.03,-0.12999,0.0001,10.57847]
[1779128447672,41.63,76282.03,3.03,-0.12999,0.0001,10.57847]
[1779128447772,41.63,76270.85,3.03,-0.13113,0.0001,10.64117]
[1779128451924,41.63,76266.29,3.03,-0.1316,0.0001,10.66699]
[1779128452864,41.63,76255.9,3.03,-0.13267,0.0001,10.72497]
[1779128454969,41.63,76242.95,3.03,-0.134,0.0001,10.79728]
[1779128459096,41.63,76237.87,3.03,-0.13452,0.0001,10.82523]
[1779128459241,41.63,76233.03,3.03,-0.13502,0.0001,10.85229]
[1779128460935,41.63,76233.03,3.03,-0.13502,0.0001,10.85219]
[1779128461292,41.63,76233.03,3.03,-0.13502,0.0001,10.85219]
[1779128461246,41.63,76221.61,3.03,-0.13622,0.00011,10.91659]
[1779128461650,41.63,76221.61,3.03,-0.13623,0.00011,10.91683]
[1779128463347,41.63,76227.69,3.03,-0.13559,0.0001,10.8827]
[1779128463670,41.63,76240.62,3.03,-0.13425,0.0001,10.81061]
[1779128465821,41.63,76244.16,3.03,-0.13388,0.0001,10.79091]
[1779128465989,41.63,76244.16,3.03,-0.13388,0.0001,10.79091]
[1779128466057,41.63,76244.16,3.03,-0.13388,0.0001,10.79091]
[1779128466159,41.63,76244.56,3.03,-0.13384,0.0001,10.78865]
[1779128467602,41.63,76244.56,3.03,-0.13384,0.0001,10.78865]
[1779128467658,41.63,76244.56,3.03,-0.13384,0.0001,10.78865]
[1779128467708,41.63,76244.56,3.03,-0.13384,0.0001,10.78865]
[1779128468116,41.63,76247.99,3.03,-0.13349,0.0001,10.76958]
[1779128473762,41.63,76251.7,3.03,-0.13311,0.0001,10.74905]
[1779128478821,41.64,76246.93,3.03,-0.13361,0.0001,10.77603]
[1779128479002,41.64,76246.93,3.03,-0.13361,0.0001,10.77603]
[1779128479010,41.64,76246.93,3.03,-0.13361,0.0001,10.77603]
[1779128479227,41.64,76246.93,3.03,-0.13361,0.0001,10.77603]
[1779128479279,41.64,76246.93,3.03,-0.13361,0.0001,10.77603]
[1779128479268,41.64,76247.22,3.03,-0.13358,0.0001,10.77455]
[1779128479351,41.64,76247.22,3.03,-0.13358,0.0001,10.77455]
[1779128480774,41.64,76247.22,3.03,-0.13358,0.0001,10.77469]
[1779128480803,41.64,76247.22,3.03,-0.13358,0.0001,10.77469]
[1779128480883,41.64,76261.36,3.03,-0.13212,0.0001,10.69549]
[1779128484676,41.64,76263.03,3.03,-0.13195,0.0001,10.68616]
[1779128484883,41.64,76263.03,3.03,-0.13195,0.0001,10.68616]
[1779128484945,41.64,76272.48,3.03,-0.13098,0.0001,10.63321]
[1779128486476,41.64,76274.99,3.03,-0.13073,0.0001,10.61907]
[1779128486521,41.64,76274.99,3.03,-0.13073,0.0001,10.61907]
[1779128486856,41.64,76274.99,3.03,-0.13073,0.0001,10.61907]
[1779128488648,41.64,76275.32,3.03,-0.13069,0.0001,10.61722]
[1779128489930,41.64,76276.04,3.03,-0.13061,0.0001,10.61296]
[1779128490969,41.63,76268.89,3.03,-0.13134,0.0001,10.6527]
[1779128491020,41.63,76268.89,3.03,-0.13134,0.0001,10.6527]
[1779128491085,41.63,76267.4,3.03,-0.13144,0.0001,10.65569]
[1779128496498,41.63,76266.35,3.03,-0.13154,0.0001,10.66116]
[1779128498941,41.63,76279.08,3.03,-0.13024,0.0001,10.58994]
[1779128503975,41.63,76275.21,3.03,-0.13062,0.0001,10.61082]
[1779128505876,41.63,76275.11,3.03,-0.13063,0.0001,10.61116]
[1779128511319,41.63,76280.63,3.03,-0.13005,0.0001,10.57957]
[1779128511432,41.63,76279.26,3.03,-0.13019,0.0001,10.58705]
[1779128512030,41.63,76276.75,3.03,-0.13044,0.0001,10.60089]
[1779128518077,41.62,76283.71,3.03,-0.12971,0.0001,10.561]
[1779128523112,41.62,76287.1,3.03,-0.12936,0.0001,10.54133]
[1779128528148,41.62,76294.42,3.03,-0.12861,0.0001,10.50002]
[1779128532249,41.62,76303.15,3.03,-0.12772,0.0001,10.45101]
[1779128537263,41.62,76308.37,3.03,-0.1272,0.0001,10.42194]
[1779128542680,41.62,76298.47,3.03,-0.1282,0.0001,10.47717]
[1779128542724,41.62,76298.47,3.03,-0.1282,0.0001,10.47717]
[1779128543257,41.62,76297.56,3.03,-0.12829,0.0001,10.4822]
[1779128546642,41.62,76301.58,3.03,-0.12788,0.0001,10.45971]
[1779128546665,41.62,76301.58,3.03,-0.12788,0.0001,10.45971]
[1779128547285,41.62,76301.08,3.03,-0.12793,0.0001,10.46248]
[1779128552319,41.62,76298.12,3.03,-0.12817,0.0001,10.47353]
[1779128553167,41.62,76298.12,3.03,-0.12817,0.0001,10.47353]
[1779128553199,41.62,76298.12,3.03,-0.12817,0.0001,10.47353]
[1779128553326,41.62,76294.95,3.03,-0.12849,0.0001,10.49115]
[1779128554336,41.62,76282.3,3.03,-0.12977,0.0001,10.56166]
[1779128558914,41.62,76283.27,3.03,-0.12966,0.0001,10.55587]
[1779128558932,41.62,76283.27,3.03,-0.12966,0.0001,10.55587]
[1779128559368,41.61,76284.41,3.03,-0.12955,0.0001,10.54937]
[1779128564404,41.61,76289.73,3.03,-0.129,0.0001,10.51921]
[1779128570339,41.61,76296.47,3.03,-0.12831,0.0001,10.48121]
[1779128575482,41.61,76295.67,3.03,-0.12839,0.0001,10.48554]
[1779128581206,41.61,76294.27,3.03,-0.12853,0.0001,10.4931]
[1779128581229,41.61,76294.27,3.03,-0.12853,0.0001,10.4931]
[1779128581301,41.61,76293.08,3.03,-0.12865,0.0001,10.49974]
[1779128582530,41.61,76282.95,3.03,-0.12967,0.0001,10.55618]
[1779128586534,41.61,76282.69,3.03,-0.12969,0.0001,10.55725]
[1779128586552,41.61,76282.69,3.03,-0.12969,0.0001,10.55725]
[1779128586564,41.61,76281.9,3.03,-0.12977,0.0001,10.56153]
[1779128591597,41.61,76274.2,3.03,-0.13054,0.0001,10.60374]
[1779128593235,41.61,76274.2,3.03,-0.13054,0.0001,10.60374]
[1779128593255,41.61,76274.2,3.03,-0.13054,0.0001,10.60374]
[1779128593280,41.61,76274.2,3.03,-0.13054,0.0001,10.60374]
[1779128593379,41.61,76274.86,3.03,-0.13046,0.0001,10.59964]
[1779128594140,41.61,76274.86,3.03,-0.13046,0.0001,10.59964]
[1779128594202,41.61,76268.16,3.03,-0.13115,0.0001,10.63712]
[1779128595291,41.61,76268.16,3.03,-0.13115,0.0001,10.63712]
[1779128596166,41.61,76268.43,3.03,-0.13113,0.0001,10.636]
[1779128596267,41.61,76268.38,3.03,-0.13113,0.0001,10.63627]
[1779128599519,41.61,76266.94,3.03,-0.13128,0.0001,10.6443]
[1779128599546,41.61,76266.94,3.03,-0.13128,0.0001,10.6443]
[1779128599650,41.61,76270.18,3.03,-0.13095,0.0001,10.62615]
[1779128601669,41.61,76280.17,3.03,-0.12993,0.0001,10.57021]
[1779128607435,41.6,76280.03,3.03,-0.12993,0.0001,10.57047]
[1779128607480,41.6,76279.76,3.03,-0.12996,0.0001,10.57185]
[1779128607706,41.6,76277.75,3.03,-0.13016,0.0001,10.58296]
[1779128608713,41.6,76267.67,3.03,-0.13119,0.0001,10.6392]
[1779128612349,41.6,76262.67,3.03,-0.1317,0.0001,10.66713]
[1779128612379,41.6,76262.67,3.03,-0.1317,0.0001,10.66713]
[1779128612389,41.6,76260.54,3.03,-0.13186,0.0001,10.67376]
[1779128613748,41.6,76252.28,3.03,-0.13271,0.0001,10.72]
[1779128614745,41.6,76252.28,3.03,-0.13271,0.0001,10.72]
[1779128614771,41.6,76252.28,3.03,-0.13271,0.0001,10.72]
[1779128614814,41.6,76251.32,3.03,-0.13281,0.0001,10.72529]
[1779128617260,41.6,76251.32,3.03,-0.13281,0.0001,10.72522]
[1779128617291,41.6,76251.32,3.03,-0.13281,0.0001,10.72522]
[1779128617359,41.6,76248.53,3.03,-0.1331,0.0001,10.74065]
[1779128618312,41.6,76248.53,3.03,-0.1331,0.0001,10.74065]
[1779128618377,41.6,76248.53,3.03,-0.1331,0.0001,10.74065]
[1779128618381,41.6,76248.38,3.03,-0.13311,0.0001,10.74136]
[1779128623819,41.6,76240.72,3.03,-0.13391,0.0001,10.78452]
[1779128625275,41.6,76240.72,3.03,-0.13391,0.0001,10.78452]
[1779128625295,41.6,76240.72,3.03,-0.13391,0.0001,10.78452]
[1779128625305,41.6,76240.72,3.03,-0.13391,0.0001,10.78452]
[1779128628363,41.6,76243.01,3.03,-0.13367,0.0001,10.77168]
[1779128628459,41.6,76244.26,3.03,-0.13354,0.0001,10.7647]
[1779128631454,41.6,76245.26,3.03,-0.13344,0.0001,10.75911]
[1779128631470,41.6,76244.56,3.03,-0.13351,0.0001,10.76305]
[1779128631875,41.6,76245.03,3.03,-0.13346,0.0001,10.76043]
[1779128636857,41.6,76252.36,3.03,-0.1327,0.0001,10.71945]
[1779128636909,41.6,76252.36,3.03,-0.13271,0.0001,10.71951]
[1779128641948,41.6,76251.62,3.03,-0.13279,0.0001,10.72393]
[1779128643961,41.6,76240.4,3.03,-0.13395,0.0001,10.78688]
[1779128645460,41.6,76240.4,3.03,-0.13395,0.0001,10.78688]
[1779128646987,41.6,76241.88,3.03,-0.1338,0.0001,10.77851]
[1779128647082,41.6,76241.21,3.03,-0.13386,0.0001,10.78224]
[1779128653024,41.6,76244.87,3.03,-0.13348,0.0001,10.76166]
[1779128658059,41.6,76245.27,3.03,-0.13344,0.0001,10.75953]
[1779128663097,41.6,76247.23,3.03,-0.13324,0.0001,10.74873]
[1779128668129,41.6,76256.59,3.03,-0.13228,0.0001,10.6966]
[1779128673163,41.61,76258.07,3.03,-0.13209,0.0001,10.68365]
[1779128678199,41.61,76258.38,3.03,-0.13207,0.0001,10.68263]
[1779128683234,41.61,76259.72,3.03,-0.13195,0.0001,10.67599]
[1779128688277,41.61,76249.65,3.03,-0.133,0.0001,10.73291]
[1779128689546,41.61,76248.16,3.03,-0.13315,0.0001,10.74138]
[1779128690285,41.61,76242.21,3.03,-0.13377,0.0001,10.77484]
[1779128690902,41.61,76242.21,3.03,-0.13377,0.0001,10.77484]
[1779128690919,41.61,76242.21,3.03,-0.13377,0.0001,10.77484]
[1779128691291,41.61,76234.91,3.03,-0.13453,0.0001,10.81585]
[1779128694698,41.61,76234.53,3.03,-0.13457,0.0001,10.81796]
[1779128694720,41.61,76234.53,3.03,-0.13457,0.0001,10.81796]
[1779128695423,41.61,76243.88,3.03,-0.1336,0.0001,10.76551]
[1779128701362,41.62,76245.11,3.03,-0.13347,0.0001,10.75884]
[1779128706396,41.62,76240.94,3.03,-0.13391,0.0001,10.78231]
[1779128711432,41.62,76241.25,3.03,-0.13388,0.0001,10.78052]
[1779128715391,41.62,76242.59,3.03,-0.13374,0.0001,10.77294]
[1779128715780,41.61,76247.2,3.03,-0.13326,0.0001,10.74708]
[1779128716467,41.62,76247.2,3.03,-0.13326,0.0001,10.74709]
[1779128716893,41.62,76247.2,3.03,-0.13326,0.0001,10.74709]
[1779128716902,41.62,76247.2,3.03,-0.13326,0.0001,10.74709]
[1779128716949,41.62,76247.2,3.03,-0.13326,0.0001,10.74709]
[1779128717474,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718065,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718088,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718120,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718183,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718202,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718288,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718317,41.62,76255.62,3.03,-0.13239,0.0001,10.70012]
[1779128718481,41.62,76259.29,3.03,-0.13202,0.0001,10.67979]
[1779128718582,41.62,76259.29,3.03,-0.13202,0.0001,10.67979]
[1779128718611,41.62,76259.29,3.03,-0.13202,0.0001,10.67979]
[1779128718729,41.62,76259.29,3.03,-0.13202,0.0001,10.67979]
[1779128719488,41.62,76259.73,3.03,-0.13198,0.0001,10.67756]
[1779128720093,41.62,76259.73,3.03,-0.13198,0.0001,10.67756]
[1779128720497,41.62,76261.53,3.03,-0.1318,0.0001,10.66774]
[1779128724486,41.62,76264.26,3.03,-0.13151,0.0001,10.65229]
[1779128724740,41.62,76265.04,3.03,-0.13143,0.0001,10.64789]
[1779128725529,41.62,76273.12,3.03,-0.1306,0.0001,10.60243]
[1779128726391,41.62,76273.12,3.03,-0.1306,0.0001,10.60243]
[1779128726439,41.62,76273.12,3.03,-0.1306,0.0001,10.60243]
[1779128726537,41.62,76273.69,3.03,-0.13054,0.0001,10.59899]
[1779128728331,41.61,76274.4,3.03,-0.13046,0.0001,10.59476]
[1779128733586,41.61,76271.8,3.03,-0.13065,0.0001,10.60256]
[1779128739085,41.61,76268.25,3.03,-0.131,0.0001,10.62168]
[1779128739330,41.61,76268.25,3.03,-0.131,0.0001,10.62168]
[1779128739344,41.61,76268.25,3.03,-0.131,0.0001,10.62168]
[1779128739422,41.61,76260.57,3.03,-0.13178,0.0001,10.6646]
[1779128739640,41.61,76260.57,3.03,-0.13178,0.0001,10.6646]
[1779128742878,41.61,76251.37,3.03,-0.13274,0.0001,10.7164]
[1779128745789,41.61,76237.96,3.03,-0.13413,0.0001,10.79168]
[1779128746335,41.61,76237.96,3.03,-0.13413,0.0001,10.79168]
[1779128746436,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128746615,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128746678,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128746900,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128746938,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128747413,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128747523,41.61,76221.07,3.03,-0.1359,0.00011,10.88668]
[1779128747526,41.61,76207.19,3.03,-0.13736,0.00011,10.9647]
[1779128747855,41.61,76207.19,3.03,-0.13736,0.00011,10.9647]
[1779128747963,41.61,76207.19,3.03,-0.13736,0.00011,10.9647]
[1779128748006,41.61,76203.01,3.03,-0.13781,0.00011,10.98834]
[1779128750339,41.61,76203.01,3.03,-0.13781,0.00011,10.98842]
[1779128750533,41.61,76198.07,3.03,-0.13833,0.00011,11.01626]
[1779128750754,41.61,76198.07,3.03,-0.13833,0.00011,11.01626]
[1779128751188,41.61,76198.07,3.03,-0.13833,0.00011,11.01626]
[1779128752591,41.61,76189.96,3.03,-0.1392,0.00011,11.0619]
[1779128752692,41.61,76189.96,3.03,-0.1392,0.00011,11.0619]
[1779128752732,41.61,76189.96,3.03,-0.1392,0.00011,11.0619]
[1779128753380,41.61,76189.96,3.03,-0.1392,0.00011,11.0619]
[1779128753568,41.61,76185.27,3.03,-0.1397,0.00011,11.08812]
[1779128753820,41.61,76185.27,3.03,-0.1397,0.00011,11.08812]
[1779128753903,41.61,76185.27,3.03,-0.1397,0.00011,11.08812]
[1779128754020,41.61,76185.27,3.03,-0.1397,0.00011,11.08812]
[1779128754625,41.61,76185.27,3.03,-0.1397,0.00011,11.08812]
[1779128754062,41.61,76171.74,3.03,-0.14115,0.00011,11.16436]
[1779128754686,41.61,76171.74,3.03,-0.14115,0.00011,11.16436]
[1779128754701,41.61,76171.74,3.03,-0.14115,0.00011,11.16436]
[1779128754861,41.61,76171.74,3.03,-0.14115,0.00011,11.16436]
[1779128755324,41.61,76171.74,3.03,-0.14115,0.00011,11.16436]
[1779128755527,41.61,76138.62,3.03,-0.14476,0.00011,11.35158]
[1779128755932,41.61,76138.62,3.03,-0.14476,0.00011,11.35158]
[1779128756112,41.61,76138.62,3.03,-0.14476,0.00011,11.35158]
[1779128756209,41.61,76138.62,3.03,-0.14476,0.00011,11.35158]
[1779128756318,41.63,76106.75,3.03,-0.14839,0.00011,11.53706]
[1779128756884,41.63,76106.75,3.03,-0.14839,0.00011,11.53706]
[1779128757403,41.63,76106.75,3.03,-0.14839,0.00011,11.53706]
[1779128757534,41.63,76087.01,3.03,-0.1506,0.00011,11.64862]
[1779128757741,41.63,76087.01,3.03,-0.1506,0.00011,11.64862]
[1779128757875,41.63,76087.01,3.03,-0.1506,0.00011,11.64862]
[1779128758599,41.63,76091.77,3.03,-0.15007,0.00011,11.62173]
[1779128758779,41.63,76091.77,3.03,-0.15007,0.00011,11.62173]
[1779128758925,41.63,76091.77,3.03,-0.15007,0.00011,11.62173]
[1779128759143,41.63,76091.77,3.03,-0.15007,0.00011,11.62173]
[1779128759290,41.63,76091.77,3.03,-0.15007,0.00011,11.62173]
[1779128760444,41.63,76097.4,3.03,-0.14944,0.00011,11.58989]
[1779128760544,41.63,76104.18,3.03,-0.14866,0.00011,11.55055]
[1779128760795,41.63,76104.18,3.03,-0.14866,0.00011,11.55055]
[1779128761539,41.62,76106.67,3.03,-0.14837,0.00011,11.53605]
[1779128761725,41.62,76106.67,3.03,-0.14837,0.00011,11.53605]
[1779128761853,41.62,76106.67,3.03,-0.14837,0.00011,11.53605]
[1779128761951,41.62,76106.67,3.03,-0.14837,0.00011,11.53605]
[1779128762013,41.62,76106.67,3.03,-0.14837,0.00011,11.53605]
[1779128762281,41.62,76106.67,3.03,-0.14837,0.00011,11.53605]
[1779128762344,41.63,76122.57,3.03,-0.14664,0.00011,11.44792]
[1779128763362,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128763774,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128763835,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128764874,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128764976,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128765131,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128765326,41.63,76131.93,3.03,-0.1456,0.00011,11.39507]
[1779128765366,41.63,76126.67,3.03,-0.14619,0.00011,11.42505]
[1779128766248,41.63,76126.67,3.03,-0.14619,0.00011,11.42505]
[1779128766319,41.63,76126.67,3.03,-0.14619,0.00011,11.42505]
[1779128766486,41.63,76126.67,3.03,-0.14619,0.00011,11.42505]
[1779128766523,41.63,76124.53,3.03,-0.14643,0.00011,11.43728]
[1779128767146,41.63,76124.53,3.03,-0.14643,0.00011,11.43728]
[1779128767169,41.63,76124.53,3.03,-0.14643,0.00011,11.43728]
[1779128767236,41.63,76124.53,3.03,-0.14643,0.00011,11.43728]
[1779128767537,41.63,76124.53,3.03,-0.14643,0.00011,11.43728]
[1779128767585,41.63,76131.49,3.03,-0.14566,0.00011,11.39813]
[1779128767670,41.63,76131.49,3.03,-0.14566,0.00011,11.39813]
[1779128768163,41.63,76127.31,3.03,-0.14613,0.00011,11.42185]
[1779128769300,41.63,76127.31,3.03,-0.14613,0.00011,11.42185]
[1779128769613,41.63,76127.31,3.03,-0.14613,0.00011,11.42185]
[1779128769522,41.63,76127.33,3.03,-0.14613,0.00011,11.4219]
[1779128769952,41.63,76127.33,3.03,-0.14613,0.00011,11.4219]
[1779128770133,41.63,76127.33,3.03,-0.14613,0.00011,11.4219]
[1779128770463,41.63,76127.33,3.03,-0.14613,0.00011,11.4219]
[1779128770484,41.63,76127.33,3.03,-0.14613,0.00011,11.4219]
[1779128770564,41.63,76127.01,3.03,-0.14617,0.00011,11.42386]
[1779128771085,41.63,76127.01,3.03,-0.14617,0.00011,11.42386]
[1779128771373,41.63,76127.01,3.03,-0.14617,0.00011,11.42386]
[1779128771425,41.63,76152.84,3.03,-0.14334,0.00011,11.27831]
[1779128772408,41.63,76152.84,3.03,-0.14334,0.00011,11.27831]
[1779128772420,41.63,76152.84,3.03,-0.14334,0.00011,11.27831]
[1779128772548,41.63,76152.84,3.03,-0.14334,0.00011,11.27831]
[1779128772551,41.63,76152.84,3.03,-0.14334,0.00011,11.27831]
[1779128772509,41.63,76158.43,3.03,-0.14273,0.00011,11.24704]
[1779128772652,41.63,76158.43,3.03,-0.14273,0.00011,11.24704]
[1779128772986,41.63,76158.43,3.03,-0.14273,0.00011,11.24704]
[1779128773141,41.63,76158.43,3.03,-0.14273,0.00011,11.24704]
[1779128773345,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128773983,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774107,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774206,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774317,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774378,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774526,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774535,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774558,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774585,41.63,76154.74,3.03,-0.14313,0.00011,11.26785]
[1779128774530,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128774617,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128774645,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128774841,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128774879,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128775047,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128775072,41.64,76153.48,3.03,-0.14328,0.00011,11.27519]
[1779128775556,41.64,76165.07,3.03,-0.14202,0.00011,11.21006]
[1779128776528,41.64,76165.07,3.03,-0.14202,0.00011,11.21006]
[1779128776548,41.64,76165.07,3.03,-0.14202,0.00011,11.21006]
[1779128776584,41.64,76160.49,3.03,-0.14252,0.00011,11.23603]
[1779128776838,41.64,76160.49,3.03,-0.14252,0.00011,11.23603]
[1779128776971,41.64,76160.49,3.03,-0.14252,0.00011,11.23603]
[1779128777019,41.64,76166.41,3.03,-0.14188,0.00011,11.2029]
[1779128780988,41.64,76154.03,3.03,-0.14324,0.00011,11.27359]
[1779128786022,41.64,76152.56,3.03,-0.14342,0.00011,11.28281]
[1779128790051,41.65,76162.91,3.03,-0.14231,0.00011,11.22521]
[1779128792064,41.65,76172.19,3.03,-0.14127,0.00011,11.16818]
[1779128795045,41.65,76170.53,3.03,-0.14145,0.00011,11.17793]
[1779128795603,41.65,76152.75,3.03,-0.14338,0.00011,11.27832]
[1779128799032,41.65,76150.28,3.03,-0.14367,0.00011,11.2929]
[1779128799128,41.65,76150.28,3.03,-0.14367,0.00011,11.2929]
[1779128799437,41.65,76150.28,3.03,-0.14367,0.00011,11.2929]
[1779128799618,41.65,76147.6,3.03,-0.14396,0.00011,11.30824]
[1779128799903,41.65,76147.6,3.03,-0.14396,0.00011,11.30824]
[1779128799948,41.65,76147.6,3.03,-0.14396,0.00011,11.30824]
[1779128800124,41.65,76147.73,3.03,-0.14396,0.00011,11.30796]
[1779128801131,41.65,76128.24,3.03,-0.1461,0.00011,11.4179]
[1779128801742,41.65,76128.24,3.03,-0.1461,0.00011,11.4179]
[1779128801753,41.65,76128.24,3.03,-0.1461,0.00011,11.4179]
[1779128801868,41.65,76128.24,3.03,-0.1461,0.00011,11.4179]
[1779128802159,41.65,76128.24,3.03,-0.1461,0.00011,11.4179]
[1779128802195,41.65,76128.24,3.03,-0.1461,0.00011,11.4179]
[1779128802260,41.66,76127.48,3.03,-0.14619,0.00011,11.42253]
[1779128803455,41.66,76127.48,3.03,-0.14619,0.00011,11.42253]
[1779128803529,41.66,76127.33,3.03,-0.14621,0.00011,11.42369]
[1779128807174,41.66,76142.07,3.03,-0.1446,0.00011,11.34141]
[1779128810195,41.66,76151.79,3.03,-0.14355,0.00011,11.28697]
[1779128815392,41.66,76152.97,3.03,-0.14344,0.00011,11.2811]
[1779128815616,41.66,76152.97,3.03,-0.14344,0.00011,11.2811]
[1779128816237,41.66,76154.11,3.03,-0.14332,0.00011,11.27505]
[1779128820166,41.67,76148.89,3.03,-0.1439,0.00011,11.30505]
[1779128826296,41.67,76148.55,3.03,-0.14395,0.00011,11.30774]
[1779128830968,41.67,76146.27,3.03,-0.14421,0.00011,11.32131]
[1779128831154,41.67,76146.27,3.03,-0.14421,0.00011,11.32131]
[1779128831362,41.67,76146.27,3.03,-0.14421,0.00011,11.32131]
[1779128831520,41.67,76146.27,3.03,-0.14421,0.00011,11.32131]
[1779128831602,41.67,76150.66,3.03,-0.14374,0.00011,11.2967]
[1779128831915,41.67,76150.66,3.03,-0.14374,0.00011,11.2967]
[1779128832357,41.67,76151.86,3.03,-0.14361,0.00011,11.28994]
[1779128834525,41.67,76161.08,3.03,-0.14261,0.00011,11.23828]
[1779128834546,41.67,76161.08,3.03,-0.14261,0.00011,11.23828]
[1779128834582,41.67,76160.1,3.03,-0.14272,0.00011,11.24407]
[1779128834838,41.67,76160.1,3.03,-0.14272,0.00011,11.24407]
[1779128834866,41.67,76160.1,3.03,-0.14272,0.00011,11.24407]
[1779128834922,41.67,76160.1,3.03,-0.14272,0.00011,11.24407]
[1779128834954,41.67,76160.1,3.03,-0.14272,0.00011,11.24407]
[1779128835090,41.67,76160.1,3.03,-0.14272,0.00011,11.24407]
[1779128835756,41.67,76160.1,3.03,-0.14272,0.00011,11.2441]
[1779128836037,41.67,76160.1,3.03,-0.14272,0.00011,11.2441]
[1779128836142,41.67,76160.1,3.03,-0.14272,0.00011,11.2441]
[1779128836339,41.67,76160.1,3.03,-0.14272,0.00011,11.2441]
[1779128836428,41.67,76160.1,3.03,-0.14272,0.00011,11.2441]
[1779128836499,41.67,76129.84,3.03,-0.14603,0.00011,11.41465]
[1779128836715,41.67,76129.84,3.03,-0.14603,0.00011,11.41465]
[1779128837153,41.67,76129.84,3.03,-0.14603,0.00011,11.41465]
[1779128837402,41.67,76129.48,3.03,-0.14607,0.00011,11.41668]
[1779128837921,41.67,76129.48,3.03,-0.14607,0.00011,11.41668]
[1779128838405,41.68,76122.68,3.03,-0.14683,0.00011,11.45543]
[1779128838882,41.68,76122.68,3.03,-0.14683,0.00011,11.45543]
[1779128838971,41.68,76122.68,3.03,-0.14683,0.00011,11.45543]
[1779128839189,41.68,76122.68,3.03,-0.14683,0.00011,11.45543]
[1779128839409,41.68,76115.53,3.03,-0.14762,0.00011,11.4957]
[1779128840073,41.68,76115.53,3.03,-0.14762,0.00011,11.4957]
[1779128840419,41.68,76108.95,3.03,-0.14835,0.00011,11.53283]
[1779128842625,41.67,76094.23,3.03,-0.14999,0.00011,11.61555]
[1779128843689,41.67,76094.23,3.03,-0.14999,0.00011,11.61555]
[1779128843849,41.67,76094.76,3.03,-0.1499,0.00011,11.61072]
[1779128843897,41.67,76094.76,3.03,-0.1499,0.00011,11.61072]
[1779128844444,41.67,76094.76,3.03,-0.1499,0.00011,11.61103]
[1779128844895,41.67,76094.76,3.03,-0.1499,0.00011,11.61103]
[1779128845611,41.67,76094.76,3.03,-0.1499,0.00011,11.61103]
[1779128845622,41.67,76094.49,3.03,-0.14993,0.00011,11.61226]
[1779128845873,41.67,76094.49,3.03,-0.14993,0.00011,11.61226]
[1779128846191,41.67,76094.49,3.03,-0.14993,0.00011,11.61226]
[1779128846329,41.67,76094.49,3.03,-0.14993,0.00011,11.61226]
[1779128846578,41.67,76094.49,3.03,-0.14993,0.00011,11.61226]
[1779128846675,41.67,76098.77,3.03,-0.14945,0.00011,11.58802]
[1779128846781,41.67,76098.77,3.03,-0.14945,0.00011,11.58802]
[1779128847324,41.67,76098.77,3.03,-0.14945,0.00011,11.58802]
[1779128847466,41.67,76098.77,3.03,-0.14945,0.00011,11.58825]
[1779128849790,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128849808,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128849838,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128849895,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128849931,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128849938,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128849966,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850026,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850048,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850060,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850098,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850128,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850193,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850231,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850300,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850526,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850563,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850621,41.67,76101.05,3.03,-0.14919,0.00011,11.5752]
[1779128850689,41.67,76131.53,3.03,-0.14581,0.00011,11.40308]
[1779128852254,41.67,76132.22,3.03,-0.14568,0.00011,11.39426]
[1779128852288,41.67,76132.22,3.03,-0.14568,0.00011,11.39426]
[1779128852505,41.67,76134.1,3.03,-0.14548,0.00011,11.38366]
[1779128853119,41.67,76134.1,3.03,-0.14548,0.00011,11.38366]
[1779128853389,41.67,76134.1,3.03,-0.14548,0.00011,11.38366]
[1779128853515,41.67,76135.3,3.03,-0.14534,0.00011,11.3769]
[1779128854301,41.67,76135.3,3.03,-0.14534,0.00011,11.3769]
[1779128854519,41.67,76139.82,3.03,-0.14485,0.00011,11.35144]
[1779128855339,41.67,76139.82,3.03,-0.14485,0.00011,11.35144]
[1779128855372,41.67,76139.82,3.03,-0.14485,0.00011,11.35144]
[1779128855528,41.67,76139.84,3.03,-0.14485,0.00011,11.35138]
[1779128857458,41.67,76139.5,3.03,-0.14489,0.00011,11.35336]
[1779128857540,41.67,76139.5,3.03,-0.14489,0.00011,11.35342]
[1779128859450,41.67,76141.21,3.03,-0.1447,0.00011,11.34384]
[1779128860391,41.67,76147.85,3.03,-0.14398,0.00011,11.30648]
[1779128860665,41.67,76161.63,3.03,-0.14247,0.00011,11.22863]
[1779128860936,41.67,76161.63,3.03,-0.14247,0.00011,11.22863]
[1779128861568,41.67,76161.7,3.03,-0.14246,0.00011,11.2281]
[1779128863583,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128863984,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128864147,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128864157,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128864216,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128864246,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128864342,41.67,76173.63,3.03,-0.14117,0.00011,11.16076]
[1779128864591,41.67,76171.97,3.03,-0.14135,0.00011,11.17003]
[1779128865009,41.67,76171.97,3.03,-0.14135,0.00011,11.17003]
[1779128865030,41.67,76171.97,3.03,-0.14135,0.00011,11.17003]
[1779128865595,41.67,76171.97,3.03,-0.14135,0.00011,11.16995]
[1779128866477,41.67,76171.97,3.03,-0.14135,0.00011,11.16995]
[1779128866603,41.67,76173.24,3.03,-0.14121,0.00011,11.16292]
[1779128867708,41.67,76173.24,3.03,-0.14121,0.00011,11.16292]
[1779128867733,41.67,76173.24,3.03,-0.14121,0.00011,11.16292]
[1779128867712,41.67,76170.88,3.03,-0.14147,0.00011,11.17633]
[1779128869766,41.67,76162.53,3.03,-0.14238,0.00011,11.22358]
[1779128873652,41.67,76153.22,3.03,-0.14339,0.00011,11.27639]
[1779128874860,41.67,76152.7,3.03,-0.14345,0.00011,11.27949]
[1779128875666,41.67,76153.41,3.03,-0.14338,0.00011,11.27566]
[1779128876751,41.67,76164.52,3.03,-0.14218,0.00011,11.21325]
[1779128882716,41.67,76171.12,3.03,-0.14148,0.00011,11.17684]
[1779128883230,41.67,76171.12,3.03,-0.14148,0.00011,11.17684]
[1779128883547,41.67,76171.12,3.03,-0.14148,0.00011,11.17684]
[1779128883765,41.67,76192.87,3.03,-0.13915,0.00011,11.05459]
[1779128884043,41.67,76192.87,3.03,-0.13915,0.00011,11.05459]
[1779128884382,41.67,76192.87,3.03,-0.13915,0.00011,11.05459]
[1779128884735,41.67,76194.0,3.03,-0.13903,0.00011,11.04836]
[1779128885011,41.67,76194.0,3.03,-0.13903,0.00011,11.04836]
[1779128885016,41.67,76194.0,3.03,-0.13903,0.00011,11.04836]
[1779128885102,41.67,76194.0,3.03,-0.13903,0.00011,11.04836]
[1779128885431,41.67,76194.0,3.03,-0.13903,0.00011,11.04836]
[1779128885605,41.67,76194.0,3.03,-0.13903,0.00011,11.04836]
[1779128885742,41.68,76203.62,3.03,-0.13801,0.00011,10.99458]
[1779128885951,41.68,76203.62,3.03,-0.13801,0.00011,10.99458]
[1779128886101,41.68,76203.62,3.03,-0.13801,0.00011,10.99458]
[1779128886160,41.68,76203.62,3.03,-0.13801,0.00011,10.99458]
[1779128886184,41.68,76203.62,3.03,-0.13801,0.00011,10.99458]
[1779128886746,41.68,76209.53,3.03,-0.13739,0.00011,10.96174]
[1779128887759,41.68,76221.68,3.03,-0.13611,0.00011,10.89361]
[1779128888918,41.68,76221.68,3.03,-0.13611,0.00011,10.89373]
[1779128888944,41.68,76221.68,3.03,-0.13611,0.00011,10.89373]
[1779128889768,41.68,76221.1,3.03,-0.13618,0.00011,10.89706]
[1779128891632,41.68,76220.57,3.03,-0.13623,0.00011,10.9001]
[1779128891669,41.68,76220.57,3.03,-0.13623,0.00011,10.9001]
[1779128891782,41.68,76222.95,3.03,-0.13598,0.0001,10.88681]
[1779128893576,41.68,76228.98,3.03,-0.13535,0.0001,10.85307]
[1779128893796,41.68,76229.09,3.03,-0.13534,0.0001,10.85258]
[1779128894582,41.68,76229.09,3.03,-0.13534,0.0001,10.85258]
[1779128894824,41.68,76234.17,3.03,-0.13482,0.0001,10.82423]
[1779128894901,41.68,76234.17,3.03,-0.13482,0.0001,10.82423]
[1779128894940,41.68,76234.17,3.03,-0.13482,0.0001,10.82423]
[1779128895020,41.68,76234.17,3.03,-0.13482,0.0001,10.82423]
[1779128895074,41.68,76234.17,3.03,-0.13482,0.0001,10.82423]
[1779128895111,41.68,76234.17,3.03,-0.13482,0.0001,10.82423]
[1779128895818,41.68,76243.1,3.03,-0.13389,0.0001,10.77437]
[1779128896508,41.68,76243.1,3.03,-0.13389,0.0001,10.77437]
[1779128896671,41.68,76243.1,3.03,-0.13389,0.0001,10.77437]
[1779128896698,41.68,76243.1,3.03,-0.13389,0.0001,10.77437]
[1779128896825,41.68,76236.54,3.03,-0.13458,0.0001,10.81134]
[1779128897000,41.68,76236.54,3.03,-0.13458,0.0001,10.81134]
[1779128899052,41.68,76232.53,3.03,-0.135,0.0001,10.83421]
[1779128899849,41.68,76231.74,3.03,-0.13509,0.0001,10.83879]
[1779128905337,41.68,76233.26,3.03,-0.13494,0.0001,10.83087]
[1779128907129,41.69,76232.99,3.03,-0.13497,0.0001,10.83265]
[1779128907798,41.69,76235.14,3.03,-0.13475,0.0001,10.82089]
[1779128908669,41.69,76235.14,3.03,-0.13475,0.0001,10.82089]
[1779128908701,41.69,76243.94,3.03,-0.13384,0.0001,10.77177]
[1779128908869,41.69,76243.94,3.03,-0.13384,0.0001,10.77177]
[1779128914951,41.69,76229.52,3.03,-0.13531,0.0001,10.84831]
[1779128919988,41.69,76235.79,3.03,-0.13467,0.0001,10.81385]
[1779128922534,41.69,76236.62,3.03,-0.13458,0.0001,10.80935]
[1779128922572,41.69,76236.62,3.03,-0.13458,0.0001,10.80935]
[1779128922644,41.69,76247.31,3.03,-0.13348,0.0001,10.74989]
[1779128923332,41.69,76247.31,3.03,-0.13348,0.0001,10.74989]
[1779128923350,41.69,76248.59,3.03,-0.13335,0.0001,10.74297]
[1779128926029,41.69,76257.19,3.03,-0.13247,0.0001,10.69497]
[1779128931067,41.7,76255.36,3.03,-0.13266,0.0001,10.70571]
[1779128932071,41.7,76246.24,3.03,-0.13361,0.0001,10.75681]
[1779128937200,41.7,76240.96,3.03,-0.13416,0.0001,10.78671]
[1779128941570,41.7,76239.02,3.03,-0.13437,0.0001,10.79808]
[1779128941727,41.7,76239.02,3.03,-0.13437,0.0001,10.79808]
[1779128941794,41.7,76247.12,3.03,-0.13354,0.0001,10.75307]
[1779128943329,41.7,76247.12,3.03,-0.13354,0.0001,10.75307]
[1779128943492,41.7,76247.12,3.03,-0.13354,0.0001,10.75307]
[1779128943645,41.7,76274.18,3.03,-0.13076,0.0001,10.60204]
[1779128948769,41.7,76276.12,3.03,-0.13057,0.0001,10.59179]
[1779128952983,41.71,76282.45,3.03,-0.12995,0.0001,10.55772]
[1779128953937,41.71,76288.92,3.03,-0.1293,0.0001,10.52191]
[1779128955850,41.71,76288.92,3.03,-0.1293,0.0001,10.52199]
[1779128955862,41.71,76288.92,3.03,-0.1293,0.0001,10.52199]
[1779128964304,41.71,76284.46,3.03,-0.12978,0.0001,10.54872]
[1779128969337,41.72,76290.28,3.03,-0.12922,0.0001,10.51774]
[1779128974375,41.72,76288.11,3.03,-0.12941,0.0001,10.52604]
[1779128980413,41.73,76288.67,3.03,-0.12939,0.0001,10.52461]
[1779128985449,41.73,76286.85,3.03,-0.1296,0.0001,10.5361]
[1779128990484,41.74,76286.42,3.03,-0.12966,0.0001,10.53986]
[1779128995518,41.74,76289.58,3.03,-0.12937,0.0001,10.52365]
[1779129000555,41.75,76285.79,3.03,-0.12978,0.0001,10.54611]
[1779129005379,41.75,76286.04,3.03,-0.12977,0.0001,10.54578]
[1779129006701,41.75,76286.19,3.03,-0.12976,0.0001,10.54519]
[1779129006736,41.75,76286.3,3.03,-0.12975,0.0001,10.54483]
[1779129011631,41.75,76296.98,3.03,-0.12869,0.0001,10.48632]
[1779129015660,41.75,76306.69,3.03,-0.12771,0.0001,10.43221]
[1779129016891,41.75,76306.69,3.03,-0.12771,0.0001,10.43221]
[1779129016961,41.75,76307.07,3.03,-0.12767,0.0001,10.4301]
[1779129019687,41.75,76289.74,3.03,-0.12942,0.0001,10.5268]
[1779129024731,41.76,76284.54,3.03,-0.12997,0.0001,10.55665]
[1779129027769,41.76,76294.35,3.03,-0.12899,0.0001,10.5029]
[1779129032783,41.76,76287.72,3.03,-0.12963,0.0001,10.5356]
[1779129032815,41.76,76275.85,3.03,-0.13084,0.0001,10.60193]
[1779129037837,41.77,76270.66,3.03,-0.13138,0.0001,10.6318]
[1779129042873,41.77,76282.92,3.03,-0.13016,0.0001,10.56518]
[1779129047908,41.78,76287.1,3.03,-0.12977,0.0001,10.54338]
[1779129052943,41.78,76294.23,3.03,-0.12907,0.0001,10.50501]
[1779129057978,41.79,76296.38,3.03,-0.12888,0.0001,10.49443]
[1779129063012,41.79,76292.51,3.03,-0.12929,0.0001,10.51749]
[1779129066044,41.79,76279.82,3.03,-0.1306,0.0001,10.58894]
[1779129071075,41.8,76275.87,3.03,-0.13103,0.0001,10.61257]
[1779129076109,41.81,76281.99,3.03,-0.13044,0.0001,10.58072]
[1779129081947,41.81,76282.53,3.03,-0.13041,0.0001,10.57893]
[1779129086982,41.82,76288.08,3.03,-0.12989,0.0001,10.55031]
[1779129087199,41.82,76289.46,3.03,-0.12976,0.0001,10.54309]
[1779129092223,41.82,76289.32,3.03,-0.12974,0.0001,10.53981]
[1779129097753,41.82,76286.02,3.03,-0.13009,0.0001,10.55904]
[1779129099272,41.83,76301.26,3.03,-0.12857,0.0001,10.4755]
[1779129104372,41.83,76298.76,3.03,-0.12886,0.0001,10.49135]
[1779129108139,41.84,76296.37,3.03,-0.12911,0.0001,10.50521]
[1779129108252,41.84,76296.37,3.03,-0.12911,0.0001,10.50521]
[1779129108339,41.84,76302.66,3.03,-0.12848,0.0001,10.47059]
[1779129110083,41.84,76307.87,3.03,-0.12796,0.0001,10.44179]
[1779129110107,41.84,76307.87,3.03,-0.12796,0.0001,10.44179]
[1779129110350,41.84,76308.42,3.03,-0.1279,0.0001,10.43874]
[1779129115271,41.84,76312.21,3.03,-0.12752,0.0001,10.41771]
[1779129116480,41.84,76312.21,3.03,-0.12752,0.0001,10.4177]
[1779129116494,41.84,76313.14,3.03,-0.12743,0.0001,10.41254]
[1779129122228,41.84,76307.98,3.03,-0.12794,0.0001,10.441]
[1779129126673,41.84,76317.08,3.03,-0.12703,0.0001,10.3905]
[1779129132502,41.84,76326.94,3.03,-0.12605,0.0001,10.33597]
[1779129134345,41.84,76328.59,3.03,-0.12589,0.0001,10.32692]
[1779129135368,41.84,76334.93,3.03,-0.12527,0.0001,10.29197]
[1779129136889,41.84,76334.93,3.03,-0.12527,0.0001,10.29209]
[1779129136980,41.84,76334.61,3.03,-0.1253,0.0001,10.29398]
[1779129142573,41.84,76337.09,3.03,-0.12507,0.0001,10.28121]
[1779129147607,41.84,76339.76,3.03,-0.12483,0.0001,10.26732]
[1779129149666,41.85,76349.18,3.03,-0.12391,0.0001,10.21568]
[1779129154735,41.85,76350.69,3.03,-0.12372,0.0001,10.20278]
[1779129156936,41.85,76350.69,3.03,-0.12372,0.0001,10.20275]
[1779129157303,41.85,76351.03,3.03,-0.12369,0.0001,10.20085]
[1779129157682,41.85,76351.03,3.03,-0.12369,0.0001,10.20083]
[1779129162716,41.85,76350.3,3.03,-0.12375,0.0001,10.20471]
[1779129165474,41.85,76352.01,3.03,-0.12359,0.0001,10.19528]
[1779129165739,41.85,76352.01,3.03,-0.12359,0.0001,10.19528]
[1779129169766,41.85,76340.2,3.03,-0.12474,0.0001,10.26043]
[1779129172518,41.85,76346.98,3.03,-0.12408,0.0001,10.22283]
[1779129173627,41.85,76348.89,3.03,-0.12389,0.0001,10.21226]
[1779129173794,41.85,76354.32,3.03,-0.12336,0.0001,10.18231]
[1779129175648,41.85,76355.18,3.03,-0.12327,0.0001,10.17759]
[1779129175808,41.85,76355.18,3.03,-0.12327,0.0001,10.17762]
[1779129180842,41.85,76351.04,3.03,-0.12368,0.0001,10.20057]
[1779129186097,41.85,76353.27,3.03,-0.12346,0.0001,10.18832]
[1779129195947,41.85,76352.71,3.03,-0.12353,0.0001,10.19191]
[1779129200983,41.85,76347.9,3.03,-0.124,0.0001,10.21849]
[1779129206017,41.85,76344.03,3.03,-0.12439,0.0001,10.24057]
[1779129209041,41.85,76335.02,3.03,-0.12529,0.0001,10.29084]
[1779129214078,41.85,76327.33,3.03,-0.126,0.0001,10.32854]
[1779129215670,41.85,76322.23,3.03,-0.12651,0.0001,10.35681]
[1779129218106,41.85,76313.33,3.03,-0.1274,0.0001,10.40612]
[1779129223142,41.85,76312.79,3.03,-0.12745,0.0001,10.4089]
[1779129224049,41.85,76312.79,3.03,-0.12745,0.0001,10.4089]
[1779129229185,41.85,76313.96,3.03,-0.12733,0.0001,10.40208]
[1779129234219,41.85,76313.05,3.03,-0.12741,0.0001,10.40688]
[1779129239256,41.85,76313.37,3.03,-0.12738,0.0001,10.40481]
[1779129244291,41.85,76317.02,3.03,-0.12701,0.0001,10.38433]
[1779129249326,41.85,76312.43,3.03,-0.12746,0.0001,10.40951]
[1779129254536,41.85,76313.66,3.03,-0.12733,0.0001,10.40238]
[1779129257902,41.85,76312.51,3.03,-0.12744,0.0001,10.4085]
[1779129258209,41.85,76312.51,3.03,-0.12744,0.0001,10.4085]
[1779129259046,41.85,76299.4,3.03,-0.12875,0.0001,10.48095]
[1779129260540,41.85,76299.4,3.03,-0.12875,0.0001,10.48095]
[1779129266348,41.84,76297.11,3.03,-0.12896,0.0001,10.49243]
[1779129271481,41.84,76288.86,3.03,-0.12972,0.0001,10.5316]
[1779129272669,41.84,76298.14,3.03,-0.12877,0.0001,10.47956]
[1779129276188,41.84,76305.03,3.03,-0.12808,0.0001,10.44117]
[1779129276923,41.84,76306.18,3.03,-0.12796,0.0001,10.43474]
[1779129279231,41.84,76306.88,3.03,-0.12789,0.0001,10.43076]
[1779129281554,41.84,76315.57,3.03,-0.12702,0.0001,10.38258]
[1779129286655,41.84,76319.37,3.03,-0.12664,0.0001,10.3617]
[1779129292627,41.84,76322.74,3.03,-0.12632,0.0001,10.34343]
[1779129296463,41.84,76325.93,3.03,-0.126,0.0001,10.32602]
[1779129296476,41.84,76325.93,3.03,-0.126,0.0001,10.32602]
[1779129296531,41.84,76325.93,3.03,-0.126,0.0001,10.32602]
[1779129296593,41.84,76325.93,3.03,-0.126,0.0001,10.32602]
[1779129296625,41.84,76325.93,3.03,-0.126,0.0001,10.32602]
[1779129296656,41.84,76325.93,3.03,-0.126,0.0001,10.32611]
[1779129299280,41.84,76330.05,3.03,-0.12559,0.0001,10.30309]
[1779129305799,41.83,76329.21,3.03,-0.12566,0.0001,10.30689]
[1779129311760,41.83,76329.12,3.03,-0.12566,0.0001,10.30668]
[1779129316795,41.83,76327.89,3.03,-0.12577,0.0001,10.31286]
[1779129321830,41.83,76327.86,3.03,-0.12576,0.0001,10.31229]
[1779129323981,41.83,76326.56,3.03,-0.12588,0.0001,10.31936]
[1779129324107,41.83,76325.77,3.03,-0.12596,0.0001,10.32361]
[1779129329370,41.82,76330.47,3.03,-0.12548,0.0001,10.29682]
[1779129329729,41.82,76330.47,3.03,-0.12548,0.0001,10.29682]
[1779129330194,41.82,76330.47,3.03,-0.12548,0.0001,10.29682]
[1779129330281,41.82,76332.01,3.03,-0.12533,0.0001,10.28818]
[1779129336013,41.82,76337.78,3.03,-0.1247,0.0001,10.25054]
[1779129337943,41.82,76349.82,3.03,-0.12351,0.0001,10.18402]
[1779129342977,41.82,76351.77,3.03,-0.12333,0.0001,10.17358]
[1779129348012,41.82,76354.7,3.03,-0.12305,0.0001,10.15778]
[1779129353048,41.83,76352.42,3.03,-0.1233,0.0001,10.172]
[1779129358083,41.83,76353.08,3.03,-0.12326,0.0001,10.1699]
[1779129363120,41.84,76352.82,3.03,-0.12329,0.0001,10.17171]
[1779129364733,41.84,76352.67,3.03,-0.12331,0.0001,10.1726]
[1779129364768,41.84,76352.67,3.03,-0.12331,0.0001,10.1726]
[1779129364941,41.84,76352.67,3.03,-0.12331,0.0001,10.1726]
[1779129365132,41.84,76352.0,3.03,-0.12338,0.0001,10.17637]
[1779129366770,41.84,76353.61,3.03,-0.12322,0.0001,10.16756]
[1779129367146,41.84,76353.61,3.03,-0.12322,0.0001,10.16763]
[1779129372181,41.84,76343.93,3.03,-0.12417,0.0001,10.2213]
[1779129377215,41.84,76341.63,3.03,-0.1244,0.0001,10.23392]
[1779129382251,41.84,76345.11,3.03,-0.12406,0.0001,10.21469]
[1779129387287,41.84,76342.82,3.03,-0.12428,0.0001,10.22733]
[1779129392321,41.84,76344.42,3.03,-0.12407,0.0001,10.21322]
[1779129397356,41.84,76346.3,3.03,-0.1239,0.0001,10.20339]
[1779129402392,41.84,76344.47,3.03,-0.12409,0.0001,10.21403]
[1779129407429,41.84,76344.87,3.03,-0.12406,0.0001,10.21234]
[1779129412464,41.84,76343.8,3.03,-0.12417,0.0001,10.21876]
[1779129414935,41.85,76343.95,3.03,-0.12416,0.0001,10.2184]
[1779129414970,41.85,76340.48,3.03,-0.12451,0.0001,10.23778]
[1779129420519,41.85,76335.05,3.03,-0.12506,0.0001,10.26863]
[1779129425555,41.85,76340.51,3.03,-0.12454,0.0001,10.23977]
[1779129430590,41.86,76332.49,3.03,-0.12536,0.0001,10.28534]
[1779129435625,41.86,76331.3,3.03,-0.12549,0.0001,10.2926]
[1779129440659,41.86,76336.3,3.03,-0.12499,0.0001,10.26491]
[1779129445695,41.86,76333.26,3.03,-0.12529,0.0001,10.28176]
[1779129450730,41.86,76335.64,3.03,-0.12506,0.0001,10.26867]
[1779129455765,41.86,76325.96,3.03,-0.12596,0.0001,10.3168]
[1779129460800,41.86,76326.66,3.03,-0.12589,0.0001,10.31264]
[1779129465835,41.86,76324.78,3.03,-0.12607,0.0001,10.32272]
[1779129470870,41.86,76327.69,3.03,-0.12578,0.0001,10.30636]
[1779129475905,41.86,76322.81,3.03,-0.12625,0.0001,10.33305]
[1779129480940,41.86,76319.59,3.03,-0.12659,0.0001,10.35147]
[1779129481948,41.86,76307.7,3.03,-0.12777,0.0001,10.41734]
[1779129487074,41.86,76308.95,3.03,-0.12765,0.0001,10.41056]
[1779129493029,41.86,76309.7,3.03,-0.12758,0.0001,10.40674]
[1779129495654,41.86,76307.92,3.03,-0.12776,0.0001,10.41676]
[1779129496868,41.86,76307.83,3.03,-0.12777,0.0001,10.41731]
[1779129497144,41.86,76295.24,3.03,-0.12904,0.0001,10.48708]
[1779129497830,41.86,76295.24,3.03,-0.12904,0.0001,10.48708]
[1779129498886,41.86,76295.24,3.03,-0.12904,0.0001,10.48703]
[1779129499072,41.86,76295.11,3.03,-0.12905,0.0001,10.4877]
[1779129504107,41.86,76290.77,3.03,-0.12948,0.0001,10.51146]
[1779129507012,41.86,76288.68,3.03,-0.12969,0.0001,10.52284]
[1779129507214,41.86,76288.69,3.03,-0.12969,0.0001,10.52266]
[1779129513170,41.86,76282.38,3.03,-0.13027,0.0001,10.55206]
[1779129518287,41.85,76280.34,3.03,-0.13047,0.0001,10.56315]
[1779129518308,41.85,76277.58,3.03,-0.13075,0.0001,10.57829]
[1779129520221,41.85,76268.31,3.03,-0.13169,0.0001,10.62975]
[1779129521138,41.85,76268.31,3.03,-0.13169,0.0001,10.62975]
[1779129524138,41.85,76266.69,3.03,-0.13186,0.0001,10.63877]
[1779129524246,41.85,76266.64,3.03,-0.13187,0.0001,10.63921]
[1779129529282,41.86,76263.04,3.03,-0.13225,0.0001,10.65999]
[1779129535377,41.86,76259.58,3.03,-0.13262,0.0001,10.67982]
[1779129540488,41.86,76259.89,3.03,-0.1326,0.0001,10.6788]
[1779129540714,41.86,76254.4,3.03,-0.13316,0.0001,10.70949]
[1779129541535,41.86,76254.4,3.03,-0.13317,0.0001,10.70959]
[1779129542374,41.86,76252.41,3.03,-0.13337,0.0001,10.72075]
[1779129545384,41.86,76255.89,3.03,-0.13302,0.0001,10.70147]
[1779129545598,41.86,76258.61,3.03,-0.13274,0.0001,10.6864]
[1779129546401,41.86,76258.61,3.03,-0.13274,0.0001,10.68648]
[1779129551435,41.86,76260.73,3.03,-0.13253,0.0001,10.67519]
[1779129556471,41.87,76254.86,3.03,-0.13314,0.0001,10.7084]
[1779129561507,41.87,76254.91,3.03,-0.13315,0.0001,10.70861]
[1779129566541,41.87,76250.2,3.03,-0.13364,0.0001,10.73538]
[1779129567943,41.87,76247.7,3.03,-0.1339,0.0001,10.74939]
[1779129568152,41.87,76247.7,3.03,-0.1339,0.0001,10.74939]
[1779129568556,41.87,76236.88,3.03,-0.13503,0.0001,10.80978]
[1779129571979,41.87,76230.07,3.03,-0.13574,0.0001,10.84787]
[1779129572080,41.87,76243.15,3.03,-0.13433,0.0001,10.76988]
[1779129577707,41.87,76238.62,3.03,-0.13482,0.0001,10.79612]
[1779129580640,41.88,76228.42,3.03,-0.13589,0.0001,10.85347]
[1779129586543,41.88,76229.13,3.03,-0.13584,0.0001,10.85054]
[1779129590711,41.88,76237.58,3.03,-0.13497,0.0001,10.80411]
[1779129595745,41.88,76236.38,3.03,-0.1351,0.0001,10.81142]
[1779129600781,41.89,76235.19,3.03,-0.13524,0.0001,10.81865]
[1779129605818,41.89,76238.54,3.03,-0.1349,0.0001,10.80058]
[1779129608498,41.89,76237.81,3.03,-0.13498,0.0001,10.80478]
[1779129608510,41.89,76237.81,3.03,-0.13498,0.0001,10.80478]
[1779129610575,41.89,76240.79,3.03,-0.13467,0.0001,10.78843]
[1779129610853,41.89,76246.39,3.03,-0.1341,0.0001,10.75754]
[1779129615886,41.89,76249.71,3.03,-0.13376,0.0001,10.73939]
[1779129625091,41.89,76243.82,3.03,-0.13438,0.0001,10.77247]
[1779129626963,41.89,76234.91,3.03,-0.1353,0.0001,10.82228]
[1779129631997,41.89,76242.58,3.03,-0.13446,0.0001,10.77461]
[1779129637033,41.89,76245.67,3.03,-0.13413,0.0001,10.75699]
[1779129642069,41.89,76242.69,3.03,-0.13443,0.0001,10.77301]
[1779129647104,41.89,76247.27,3.03,-0.13395,0.0001,10.74712]
[1779129652522,41.89,76252.09,3.03,-0.13345,0.0001,10.72028]
[1779129654495,41.89,76251.21,3.03,-0.13354,0.0001,10.72524]
[1779129658093,41.89,76257.93,3.03,-0.13285,0.0001,10.68796]
[1779129658339,41.89,76259.26,3.03,-0.13272,0.0001,10.68065]
[1779129663531,41.89,76266.26,3.03,-0.13201,0.0001,10.64221]
[1779129664120,41.89,76269.26,3.03,-0.1317,0.0001,10.62568]
[1779129664750,41.89,76269.4,3.03,-0.13169,0.0001,10.62508]
[1779129665251,41.89,76269.4,3.03,-0.13169,0.0001,10.62508]
[1779129665587,41.89,76269.4,3.03,-0.13169,0.0001,10.62508]
[1779129666238,41.89,76276.8,3.03,-0.13094,0.0001,10.58427]
[1779129668255,41.89,76278.73,3.03,-0.13074,0.0001,10.57351]
[1779129668341,41.89,76264.75,3.03,-0.13217,0.0001,10.65117]
[1779129669649,41.89,76264.75,3.03,-0.13217,0.0001,10.65117]
[1779129670267,41.89,76259.19,3.03,-0.13275,0.0001,10.68229]
[1779129671680,41.89,76259.07,3.03,-0.13276,0.0001,10.68305]
[1779129672280,41.89,76265.38,3.03,-0.13211,0.0001,10.64805]
[1779129677315,41.9,76268.97,3.03,-0.13176,0.0001,10.62889]
[1779129678023,41.9,76268.97,3.03,-0.13176,0.0001,10.62889]
[1779129685371,41.9,76270.74,3.03,-0.1316,0.0001,10.62033]
[1779129690406,41.9,76273.18,3.03,-0.13137,0.0001,10.60765]
[1779129695441,41.91,76274.21,3.03,-0.13123,0.0001,10.59753]
[1779129696475,41.91,76274.21,3.03,-0.13123,0.0001,10.59753]
[1779129697666,41.91,76259.51,3.03,-0.13274,0.0001,10.67956]
[1779129698177,41.91,76259.51,3.03,-0.13274,0.0001,10.67956]
[1779129698198,41.91,76259.51,3.03,-0.13274,0.0001,10.67956]
[1779129698550,41.91,76253.75,3.03,-0.13334,0.0001,10.71172]
[1779129701984,41.91,76250.32,3.03,-0.13369,0.0001,10.73106]
[1779129702490,41.91,76249.0,3.03,-0.13383,0.0001,10.73859]
[1779129705267,41.91,76250.04,3.03,-0.13373,0.0001,10.73316]
[1779129706275,41.91,76250.01,3.03,-0.13374,0.0001,10.73351]
[1779129706518,41.91,76250.93,3.03,-0.13365,0.0001,10.72857]
[1779129711566,41.92,76253.66,3.03,-0.13338,0.0001,10.71437]
[1779129716600,41.92,76260.95,3.03,-0.13265,0.0001,10.67457]
[1779129721636,41.92,76261.24,3.03,-0.13262,0.0001,10.6733]
[1779129726671,41.92,76263.87,3.03,-0.13236,0.0001,10.65915]
[1779129729693,41.92,76254.52,3.03,-0.13333,0.0001,10.71139]
[1779129734729,41.92,76252.78,3.03,-0.13351,0.0001,10.72129]
[1779129739764,41.92,76260.55,3.03,-0.13272,0.0001,10.67837]
[1779129744982,41.92,76262.01,3.03,-0.13257,0.0001,10.67064]
[1779129750841,41.93,76254.12,3.03,-0.1334,0.0001,10.71513]
[1779129755876,41.93,76260.25,3.03,-0.13272,0.0001,10.67611]
[1779129760911,41.93,76263.93,3.03,-0.13235,0.0001,10.65622]
[1779129765913,41.93,76264.52,3.03,-0.1323,0.0001,10.65341]
[1779129770981,41.93,76253.53,3.03,-0.13344,0.0001,10.71492]
[1779129776174,41.93,76247.71,3.03,-0.13404,0.0001,10.74735]
[1779129777481,41.93,76243.28,3.03,-0.1345,0.0001,10.77201]
[1779129777573,41.93,76240.75,3.03,-0.13477,0.0001,10.78647]
[1779129778086,41.93,76240.75,3.03,-0.13477,0.0001,10.78647]
[1779129779502,41.93,76244.29,3.03,-0.1344,0.0001,10.76676]
[1779129779603,41.93,76244.34,3.03,-0.1344,0.0001,10.76682]
[1779129785084,41.94,76248.29,3.03,-0.13401,0.0001,10.74576]
[1779129786089,41.94,76238.44,3.03,-0.13504,0.0001,10.8008]
[1779129791229,41.94,76236.65,3.03,-0.13523,0.0001,10.81116]
[1779129791852,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129791931,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129792140,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129792157,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129792269,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129792291,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129792370,41.94,76237.12,3.03,-0.13518,0.0001,10.80871]
[1779129792441,41.94,76214.97,3.03,-0.13751,0.00011,10.93218]
[1779129793699,41.94,76214.97,3.03,-0.13751,0.00011,10.93218]
[1779129793725,41.94,76214.97,3.03,-0.13751,0.00011,10.93218]
[1779129793799,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794208,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794496,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794527,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794601,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794644,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794769,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794779,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794820,41.94,76209.34,3.03,-0.1381,0.00011,10.9636]
[1779129794804,41.94,76205.98,3.03,-0.13846,0.00011,10.98245]
[1779129794877,41.94,76205.98,3.03,-0.13846,0.00011,10.98245]
[1779129795154,41.94,76205.98,3.03,-0.13846,0.00011,10.98245]
[1779129796162,41.94,76205.62,3.03,-0.1385,0.00011,10.98453]
[1779129797280,41.94,76205.62,3.03,-0.1385,0.00011,10.98453]
[1779129797312,41.94,76205.62,3.03,-0.1385,0.00011,10.98453]
[1779129797373,41.94,76203.82,3.03,-0.13869,0.00011,10.99467]
[1779129803211,41.94,76201.37,3.03,-0.13895,0.00011,11.00849]
[1779129808471,41.94,76205.84,3.03,-0.13848,0.00011,10.98368]
[1779129810318,41.94,76218.67,3.03,-0.13713,0.00011,10.91226]
[1779129814289,41.94,76229.31,3.03,-0.13597,0.0001,10.8484]
[1779129819411,41.95,76236.74,3.03,-0.13522,0.0001,10.80797]
[1779129825365,41.95,76236.0,3.03,-0.1353,0.0001,10.8125]
[1779129828100,41.95,76236.99,3.03,-0.1352,0.0001,10.80715]
[1779129828432,41.95,76236.99,3.03,-0.1352,0.0001,10.80715]
[1779129828447,41.95,76247.96,3.03,-0.13406,0.0001,10.74618]
[1779129828996,41.95,76247.96,3.03,-0.13406,0.0001,10.74618]
[1779129830368,41.95,76247.98,3.03,-0.13406,0.0001,10.74631]
[1779129830468,41.95,76249.31,3.03,-0.13393,0.0001,10.73907]
[1779129831595,41.95,76249.31,3.03,-0.13393,0.0001,10.73907]
[1779129837455,41.95,76248.86,3.03,-0.134,0.0001,10.74267]
[1779129842490,41.95,76252.15,3.03,-0.13365,0.0001,10.7242]
[1779129844504,41.95,76242.69,3.03,-0.13463,0.0001,10.77671]
[1779129849630,41.95,76240.22,3.03,-0.13488,0.0001,10.79009]
[1779129855581,41.95,76245.22,3.03,-0.13436,0.0001,10.76239]
[1779129860615,41.95,76244.46,3.03,-0.13445,0.0001,10.76678]
[1779129865651,41.96,76244.67,3.03,-0.13443,0.0001,10.76613]
[1779129866657,41.96,76233.72,3.03,-0.13557,0.0001,10.82719]
[1779129871693,41.96,76236.14,3.03,-0.13527,0.0001,10.80845]
[1779129873707,41.96,76244.22,3.03,-0.13443,0.0001,10.76356]
[1779129878742,41.96,76247.06,3.03,-0.13414,0.0001,10.74822]
[1779129883778,41.96,76246.95,3.03,-0.13417,0.0001,10.74937]
[1779129888813,41.96,76251.49,3.03,-0.1337,0.0001,10.72443]
[1779129890876,41.96,76261.38,3.03,-0.13268,0.0001,10.66933]
[1779129896872,41.96,76262.58,3.03,-0.13256,0.0001,10.66272]
[1779129901908,41.96,76262.71,3.03,-0.13255,0.0001,10.66223]
[1779129906942,41.96,76253.86,3.03,-0.13347,0.0001,10.71176]
[1779129911977,41.96,76254.38,3.03,-0.13342,0.0001,10.7091]
[1779129917011,41.96,76254.71,3.03,-0.13339,0.0001,10.70751]
[1779129920130,41.96,76239.95,3.03,-0.13492,0.0001,10.78977]
[1779129924063,41.96,76248.76,3.03,-0.134,0.0001,10.74069]
[1779129929097,41.96,76251.71,3.03,-0.1337,0.0001,10.72444]
[1779129934133,41.96,76252.33,3.03,-0.13359,0.0001,10.71587]
[1779129939167,41.97,76252.35,3.03,-0.13359,0.0001,10.71591]
[1779129944207,41.97,76256.14,3.03,-0.1332,0.0001,10.69501]
[1779129949242,41.97,76252.9,3.03,-0.13354,0.0001,10.71335]
[1779129954260,41.97,76253.01,3.03,-0.13353,0.0001,10.71298]
[1779129958038,41.97,76244.88,3.03,-0.13438,0.0001,10.75821]
[1779129964403,41.97,76255.58,3.03,-0.13327,0.0001,10.69885]
[1779129966504,41.97,76236.95,3.03,-0.13521,0.0001,10.8026]
[1779129970647,41.97,76248.78,3.03,-0.13397,0.0001,10.73651]
[1779129973413,41.97,76259.57,3.03,-0.13286,0.0001,10.67662]
[1779129978399,41.97,76267.08,3.03,-0.13209,0.0001,10.63532]
[1779129978952,41.97,76267.08,3.03,-0.13209,0.0001,10.63532]
[1779129979009,41.97,76267.08,3.03,-0.13209,0.0001,10.63532]
[1779129978978,41.97,76270.82,3.03,-0.13172,0.0001,10.6148]
[1779129979324,41.97,76270.82,3.03,-0.13172,0.0001,10.6148]
[1779129979998,41.97,76299.81,3.03,-0.12878,0.0001,10.45458]
[1779129980419,41.97,76299.81,3.03,-0.12878,0.0001,10.45458]
[1779129981032,41.97,76299.81,3.03,-0.12878,0.0001,10.45458]
[1779129980469,41.97,76319.49,3.03,-0.12681,0.0001,10.34582]
[1779129981474,41.97,76319.63,3.03,-0.1268,0.0001,10.34514]
[1779129986894,41.97,76312.85,3.03,-0.12748,0.0001,10.38279]
[1779129986905,41.97,76312.85,3.03,-0.12748,0.0001,10.38279]
[1779129987006,41.97,76312.66,3.03,-0.1275,0.0001,10.3839]
[1779129990718,41.97,76309.85,3.03,-0.12778,0.0001,10.39948]
[1779129990960,41.97,76309.85,3.03,-0.12778,0.0001,10.39948]
[1779129990976,41.97,76298.24,3.03,-0.12895,0.0001,10.46362]
[1779129992088,41.97,76298.24,3.03,-0.12889,0.0001,10.45836]
[1779129992119,41.97,76298.24,3.03,-0.12889,0.0001,10.45836]
[1779129992150,41.97,76298.24,3.03,-0.12889,0.0001,10.45836]
[1779129998480,41.97,76292.38,3.03,-0.12948,0.0001,10.49023]
[1779129998628,41.97,76292.38,3.03,-0.12948,0.0001,10.49023]
[1779129998657,41.97,76298.86,3.03,-0.12882,0.0001,10.45431]
[1779130000424,41.97,76298.86,3.03,-0.12882,0.0001,10.45431]
[1779130000709,41.97,76304.03,3.03,-0.1283,0.0001,10.42567]
[1779130006648,41.97,76307.71,3.03,-0.12793,0.0001,10.40552]
[1779130011532,41.97,76305.83,3.03,-0.12813,0.0001,10.41613]
[1779130015677,41.97,76300.0,3.03,-0.12871,0.0001,10.4485]
[1779130020851,41.97,76279.74,3.03,-0.13076,0.0001,10.56036]
[1779130025408,41.97,76285.07,3.03,-0.13021,0.0001,10.53028]
[1779130025534,41.97,76285.07,3.03,-0.13021,0.0001,10.53028]
[1779130025785,41.97,76285.32,3.03,-0.13018,0.0001,10.52882]
[1779130030921,41.97,76284.97,3.03,-0.1302,0.0001,10.53006]
[1779130035692,41.97,76287.98,3.03,-0.12989,0.0001,10.51293]
[1779130035858,41.96,76291.26,3.03,-0.12956,0.0001,10.49465]
[1779130036952,41.96,76291.26,3.03,-0.12956,0.0001,10.49465]
[1779130039955,41.96,76289.79,3.03,-0.1297,0.0001,10.50253]
[1779130041853,41.96,76288.05,3.03,-0.12987,0.0001,10.51195]
[1779130047942,41.96,76286.7,3.03,-0.13,0.0001,10.51893]
[1779130052977,41.96,76289.31,3.03,-0.12968,0.0001,10.49894]
[1779130058011,41.96,76294.23,3.03,-0.12918,0.0001,10.47155]
[1779130063050,41.96,76294.08,3.03,-0.12919,0.0001,10.47225]
[1779130068084,41.96,76299.44,3.03,-0.12865,0.0001,10.44243]
[1779130069796,41.96,76300.74,3.03,-0.12852,0.0001,10.43522]
[1779130069936,41.96,76300.74,3.03,-0.12852,0.0001,10.43522]
[1779130070099,41.96,76301.05,3.03,-0.12849,0.0001,10.4335]
[1779130071106,41.96,76310.96,3.03,-0.12749,0.0001,10.37869]
[1779130076141,41.96,76314.7,3.03,-0.12713,0.0001,10.35847]
[1779130081275,41.96,76309.53,3.03,-0.12765,0.0001,10.3873]
[1779130087220,41.96,76310.44,3.03,-0.12756,0.0001,10.38243]
[1779130088489,41.96,76310.44,3.03,-0.12756,0.0001,10.38243]
[1779130088576,41.96,76310.02,3.03,-0.1276,0.0001,10.38477]
[1779130094271,41.96,76305.66,3.03,-0.12804,0.0001,10.40878]
[1779130099306,41.96,76293.18,3.03,-0.12929,0.0001,10.47757]
[1779130104343,41.96,76289.68,3.03,-0.12963,0.0001,10.49638]
[1779130109384,41.96,76290.83,3.03,-0.12951,0.0001,10.48942]
[1779130114413,41.95,76293.22,3.03,-0.1292,0.0001,10.47005]
[1779130119943,41.95,76286.64,3.03,-0.12985,0.0001,10.50586]
[1779130125493,41.95,76285.55,3.03,-0.12995,0.0001,10.511]
[1779130130525,41.95,76287.48,3.03,-0.12974,0.0001,10.4997]
[1779130135561,41.95,76288.0,3.03,-0.12968,0.0001,10.49624]
[1779130138208,41.95,76286.9,3.03,-0.12978,0.0001,10.50211]
[1779130145388,41.94,76299.13,3.03,-0.12853,0.0001,10.43355]
[1779130152681,41.94,76287.83,3.03,-0.12966,0.0001,10.49516]
[1779130157717,41.94,76278.76,3.03,-0.13057,0.0001,10.54498]
[1779130162752,41.94,76276.46,3.03,-0.1308,0.0001,10.55761]
[1779130165772,41.94,76271.66,3.03,-0.13129,0.0001,10.58423]
[1779130165779,41.94,76260.38,3.03,-0.13245,0.0001,10.64685]
[1779130169964,41.94,76260.58,3.03,-0.13243,0.0001,10.6461]
[1779130175365,41.94,76250.58,3.03,-0.13342,0.0001,10.69699]
[1779130175924,41.94,76250.58,3.03,-0.13342,0.0001,10.69699]
[1779130175926,41.94,76249.71,3.03,-0.13351,0.0001,10.70188]
[1779130177517,41.94,76249.71,3.03,-0.13352,0.0001,10.70194]
[1779130178865,41.94,76235.88,3.03,-0.13495,0.0001,10.77897]
[1779130180009,41.94,76235.88,3.03,-0.13495,0.0001,10.77897]
[1779130180013,41.94,76223.71,3.03,-0.13623,0.0001,10.84688]
[1779130181802,41.94,76223.71,3.03,-0.13623,0.0001,10.84694]
[1779130182940,41.94,76226.23,3.03,-0.13597,0.0001,10.83294]
[1779130183029,41.94,76226.23,3.03,-0.13597,0.0001,10.83294]
[1779130183165,41.94,76225.43,3.03,-0.13605,0.0001,10.83746]
[1779130184911,41.94,76215.79,3.03,-0.13707,0.00011,10.89132]
[1779130186032,41.94,76215.79,3.03,-0.13707,0.00011,10.89132]
[1779130186112,41.94,76221.43,3.03,-0.13647,0.00011,10.86]
[1779130189946,41.94,76230.21,3.03,-0.13556,0.0001,10.81137]
[1779130190459,41.94,76230.21,3.03,-0.13556,0.0001,10.81137]
[1779130190489,41.94,76230.21,3.03,-0.13556,0.0001,10.81137]
[1779130196260,41.94,76227.23,3.03,-0.13588,0.0001,10.82831]
[1779130204047,41.95,76220.39,3.03,-0.1366,0.00011,10.86681]
[1779130209081,41.95,76222.67,3.03,-0.13638,0.0001,10.85498]
[1779130214113,41.95,76224.78,3.03,-0.13617,0.0001,10.84394]
[1779130215374,41.95,76221.22,3.03,-0.13655,0.00011,10.86415]
[1779130216628,41.95,76221.41,3.03,-0.13653,0.00011,10.86326]
[1779130217137,41.95,76224.05,3.03,-0.13626,0.0001,10.8487]
[1779130222278,41.96,76223.35,3.03,-0.13635,0.0001,10.85349]
[1779130226794,41.96,76217.11,3.03,-0.13702,0.00011,10.88879]
[1779130227210,41.96,76225.01,3.03,-0.13619,0.0001,10.84487]
[1779130232245,41.96,76222.11,3.03,-0.13645,0.00011,10.85658]
[1779130237279,41.96,76222.62,3.03,-0.13641,0.0001,10.8544]
[1779130242314,41.97,76226.36,3.03,-0.13604,0.0001,10.83459]
[1779130245320,41.97,76226.39,3.03,-0.13604,0.0001,10.83476]
[1779130247075,41.97,76226.48,3.03,-0.13604,0.0001,10.83442]
[1779130247137,41.97,76226.6,3.03,-0.13603,0.0001,10.83408]
[1779130248406,41.97,76215.99,3.03,-0.13715,0.00011,10.89342]
[1779130254403,41.97,76214.31,3.03,-0.13734,0.00011,10.9038]
[1779130258105,41.98,76223.29,3.03,-0.13642,0.0001,10.85467]
[1779130261683,41.98,76230.88,3.03,-0.13562,0.0001,10.81252]
[1779130264476,41.98,76239.62,3.03,-0.13472,0.0001,10.76434]
[1779130269510,41.98,76241.46,3.03,-0.13453,0.0001,10.75404]
[1779130274545,41.98,76240.59,3.03,-0.13462,0.0001,10.75889]
[1779130279580,41.98,76242.26,3.03,-0.13446,0.0001,10.75035]
[1779130284741,41.98,76239.52,3.03,-0.13476,0.0001,10.76652]
[1779130290657,41.99,76238.12,3.03,-0.13493,0.0001,10.77567]
[1779130295692,41.99,76234.76,3.03,-0.13524,0.0001,10.7899]
[1779130299719,41.99,76244.77,3.03,-0.13422,0.0001,10.73498]
[1779130304755,42.0,76244.51,3.03,-0.13427,0.0001,10.73773]
[1779130309789,42.0,76244.4,3.03,-0.1343,0.0001,10.73962]
[1779130314826,42.01,76245.95,3.03,-0.13416,0.0001,10.73225]
[1779130319859,42.01,76245.69,3.03,-0.13421,0.0001,10.73493]
[1779130324897,42.01,76239.82,3.03,-0.13484,0.0001,10.76855]
[1779130329932,42.02,76242.73,3.03,-0.13456,0.0001,10.7533]
[1779130334970,42.02,76244.09,3.03,-0.13443,0.0001,10.74669]
[1779130340014,42.02,76251.61,3.03,-0.13368,0.0001,10.70633]
[1779130345039,42.03,76248.62,3.03,-0.13401,0.0001,10.72406]
[1779130350076,42.03,76245.51,3.03,-0.13435,0.0001,10.74243]
[1779130355110,42.03,76246.23,3.03,-0.13424,0.0001,10.73412]
[1779130360147,42.04,76252.09,3.03,-0.13365,0.0001,10.70268]
[1779130363396,42.04,76261.92,3.03,-0.13265,0.0001,10.64867]
[1779130364567,42.04,76261.46,3.03,-0.1327,0.0001,10.65132]
[1779130365356,42.04,76261.46,3.03,-0.1327,0.0001,10.65132]
[1779130365428,42.04,76276.22,3.03,-0.13119,0.0001,10.56966]
[1779130365961,42.04,76276.22,3.03,-0.13119,0.0001,10.56966]
[1779130369046,42.04,76271.53,3.03,-0.13168,0.0001,10.59625]
[1779130369210,42.04,76272.73,3.03,-0.13156,0.0001,10.58981]
[1779130374246,42.05,76270.08,3.03,-0.13185,0.0001,10.60558]
[1779130379280,42.05,76273.96,3.03,-0.13148,0.0001,10.58521]
[1779130384315,42.05,76271.34,3.03,-0.13176,0.0001,10.60084]
[1779130389349,42.06,76276.22,3.03,-0.13128,0.0001,10.57491]
[1779130394386,42.06,76277.42,3.03,-0.13118,0.0001,10.56945]
[1779130399420,42.07,76278.38,3.03,-0.13111,0.0001,10.56533]
[1779130404455,42.07,76277.27,3.03,-0.13124,0.0001,10.57264]
[1779130409490,42.07,76276.13,3.03,-0.13138,0.0001,10.58005]
[1779130415926,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416220,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416294,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416306,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416382,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416403,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416456,42.08,76273.49,3.03,-0.13161,0.0001,10.59027]
[1779130416428,42.08,76273.36,3.03,-0.13164,0.0001,10.59165]
[1779130416662,42.08,76273.36,3.03,-0.13164,0.0001,10.59165]
[1779130416860,42.08,76273.36,3.03,-0.13164,0.0001,10.59165]
[1779130416958,42.08,76273.36,3.03,-0.13164,0.0001,10.59165]
[1779130416959,42.08,76289.04,3.03,-0.13004,0.0001,10.50494]
[1779130417846,42.08,76289.04,3.03,-0.13004,0.0001,10.50494]
[1779130418324,42.08,76289.04,3.03,-0.13004,0.0001,10.50494]
[1779130418337,42.08,76289.04,3.03,-0.13004,0.0001,10.50494]
[1779130418423,42.08,76295.21,3.03,-0.12943,0.0001,10.47139]
[1779130418738,42.08,76295.21,3.03,-0.12943,0.0001,10.47139]
[1779130418751,42.08,76295.21,3.03,-0.12943,0.0001,10.47139]
[1779130418864,42.08,76295.21,3.03,-0.12943,0.0001,10.47139]
[1779130418899,42.08,76295.21,3.03,-0.12943,0.0001,10.47139]
[1779130418969,42.08,76295.21,3.03,-0.12943,0.0001,10.47139]
[1779130419031,42.08,76295.36,3.03,-0.12941,0.0001,10.47056]
[1779130419863,42.08,76295.36,3.03,-0.12941,0.0001,10.47056]
[1779130419865,42.08,76295.58,3.03,-0.12939,0.0001,10.46951]
[1779130425603,42.08,76290.61,3.03,-0.1299,0.0001,10.49722]
[1779130430638,42.08,76287.86,3.03,-0.13017,0.0001,10.51223]
[1779130435988,42.08,76285.53,3.03,-0.13041,0.0001,10.52498]
[1779130436026,42.08,76277.29,3.03,-0.13125,0.0001,10.57052]
[1779130440176,42.08,76279.36,3.03,-0.13103,0.0001,10.55909]
[1779130440253,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130440654,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130440691,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130440914,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130440928,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130441240,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130441273,42.08,76279.76,3.03,-0.13099,0.0001,10.55677]
[1779130441341,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130441684,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130441701,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130441999,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130442004,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130442012,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130442077,42.08,76279.71,3.03,-0.131,0.0001,10.557]
[1779130442172,42.08,76279.58,3.03,-0.13101,0.0001,10.55768]
[1779130447384,42.08,76275.43,3.03,-0.13143,0.0001,10.58052]
[1779130447731,42.08,76272.94,3.03,-0.13169,0.0001,10.59434]
[1779130447819,42.08,76261.78,3.03,-0.13283,0.0001,10.65614]
[1779130450513,42.08,76251.18,3.03,-0.13392,0.0001,10.71501]
[1779130453907,42.08,76242.22,3.03,-0.13485,0.0001,10.76459]
[1779130459846,42.08,76241.83,3.03,-0.13489,0.0001,10.76645]
[1779130459985,42.08,76241.83,3.03,-0.13489,0.0001,10.76645]
[1779130460541,42.08,76241.83,3.03,-0.13489,0.0001,10.76645]
[1779130460663,42.08,76238.45,3.03,-0.13523,0.0001,10.78479]
[1779130460727,42.08,76238.45,3.03,-0.13523,0.0001,10.78479]
[1779130460849,42.08,76238.76,3.03,-0.1352,0.0001,10.78307]
[1779130462481,42.08,76238.76,3.03,-0.1352,0.0001,10.78307]
[1779130462482,42.08,76238.76,3.03,-0.1352,0.0001,10.78307]
[1779130462503,42.08,76238.76,3.03,-0.1352,0.0001,10.78307]
[1779130461857,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462565,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462579,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462594,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462673,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462716,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462817,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130462859,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130463090,42.08,76228.69,3.03,-0.13625,0.0001,10.83886]
[1779130463296,42.08,76224.48,3.03,-0.13669,0.0001,10.86264]
[1779130464697,42.08,76223.67,3.03,-0.13678,0.0001,10.86714]
[1779130464876,42.08,76223.67,3.03,-0.13678,0.0001,10.86731]
[1779130466119,42.08,76213.79,3.03,-0.13782,0.00011,10.92229]
[1779130467553,42.08,76213.79,3.03,-0.13782,0.00011,10.92229]
[1779130468551,42.08,76206.35,3.03,-0.13861,0.00011,10.96369]
[1779130468905,42.08,76186.37,3.03,-0.14074,0.00011,11.07499]
[1779130474052,42.08,76188.29,3.03,-0.14047,0.00011,11.0583]
[1779130476897,42.07,76187.04,3.03,-0.1406,0.00011,11.06499]
[1779130476961,42.07,76187.81,3.03,-0.14051,0.00011,11.06055]
[1779130481996,42.08,76193.5,3.03,-0.13991,0.00011,11.02907]
[1779130487044,42.08,76194.55,3.03,-0.1398,0.00011,11.02352]
[1779130493075,42.08,76199.03,3.03,-0.13933,0.00011,10.99918]
[1779130498110,42.08,76199.73,3.03,-0.13927,0.00011,10.99576]
[1779130500552,42.08,76198.56,3.03,-0.1394,0.00011,11.00236]
[1779130500559,42.08,76190.66,3.03,-0.14024,0.00011,11.04648]
[1779130500754,42.08,76190.66,3.03,-0.14024,0.00011,11.04648]
[1779130501270,42.08,76190.66,3.03,-0.14024,0.00011,11.04648]
[1779130501340,42.08,76180.5,3.03,-0.14133,0.00011,11.10314]
[1779130501957,42.08,76180.5,3.03,-0.14133,0.00011,11.10314]
[1779130502234,42.08,76180.5,3.03,-0.14133,0.00011,11.10314]
[1779130502335,42.08,76191.03,3.03,-0.1402,0.00011,11.04458]
[1779130503329,42.08,76191.03,3.03,-0.1402,0.00011,11.04458]
[1779130503408,42.08,76192.94,3.03,-0.14,0.00011,11.03386]
[1779130503761,42.08,76192.94,3.03,-0.14,0.00011,11.03386]
[1779130504552,42.08,76192.94,3.03,-0.14,0.00011,11.03386]
[1779130505348,42.08,76187.04,3.03,-0.14063,0.00011,11.06674]
[1779130505356,42.08,76187.04,3.03,-0.14063,0.00011,11.06674]
[1779130505422,42.08,76185.71,3.03,-0.14077,0.00011,11.07417]
[1779130506343,42.08,76185.71,3.03,-0.14077,0.00011,11.07417]
[1779130507363,42.08,76187.45,3.03,-0.14059,0.00011,11.06455]
[1779130507538,42.08,76187.45,3.03,-0.14059,0.00011,11.06455]
[1779130507397,42.08,76185.06,3.03,-0.14084,0.00011,11.07783]
[1779130510280,42.08,76184.56,3.03,-0.1409,0.00011,11.0806]
[1779130510333,42.08,76176.13,3.03,-0.1418,0.00011,11.12752]
[1779130511236,42.08,76176.13,3.03,-0.1418,0.00011,11.12752]
[1779130511293,42.08,76176.2,3.03,-0.14179,0.00011,11.12705]
[1779130514334,42.08,76191.75,3.03,-0.14013,0.00011,11.04059]
[1779130517016,42.08,76194.89,3.03,-0.13979,0.00011,11.02325]
[1779130517252,42.08,76197.83,3.03,-0.13948,0.00011,11.00688]
[1779130518255,42.08,76206.56,3.03,-0.13856,0.00011,10.95841]
[1779130523287,42.08,76209.54,3.03,-0.13826,0.00011,10.94267]
[1779130528322,42.09,76210.81,3.03,-0.13814,0.00011,10.93648]
[1779130533357,42.09,76203.32,3.03,-0.13888,0.00011,10.97309]
[1779130538391,42.09,76198.21,3.03,-0.13943,0.00011,11.00156]
[1779130543427,42.09,76205.16,3.03,-0.13869,0.00011,10.96293]
[1779130544544,42.09,76216.77,3.03,-0.13746,0.00011,10.89829]
[1779130545389,42.09,76216.77,3.03,-0.13746,0.00011,10.89829]
[1779130545794,42.09,76216.77,3.03,-0.13746,0.00011,10.89826]
[1779130546032,42.09,76216.77,3.03,-0.13746,0.00011,10.89826]
[1779130546048,42.09,76216.77,3.03,-0.13746,0.00011,10.89826]
[1779130546448,42.09,76219.26,3.03,-0.1372,0.00011,10.88443]
[1779130548834,42.09,76223.31,3.03,-0.13677,0.0001,10.8615]
[1779130548844,42.09,76223.31,3.03,-0.13677,0.0001,10.8615]
[1779130548874,42.09,76223.31,3.03,-0.13677,0.0001,10.8615]
[1779130549468,42.09,76223.92,3.03,-0.1367,0.0001,10.85795]
[1779130552449,42.09,76229.74,3.03,-0.13608,0.0001,10.82527]
[1779130552751,42.08,76230.59,3.03,-0.13599,0.0001,10.82039]
[1779130555385,42.08,76236.97,3.03,-0.13532,0.0001,10.78465]
[1779130556215,42.08,76236.91,3.03,-0.13532,0.0001,10.78483]
[1779130556518,42.08,76238.91,3.03,-0.13511,0.0001,10.77361]
[1779130556851,42.08,76238.91,3.03,-0.13511,0.0001,10.77361]
[1779130557525,42.08,76242.74,3.03,-0.13471,0.0001,10.75226]
[1779130562559,42.08,76250.86,3.03,-0.13386,0.0001,10.70686]
[1779130566587,42.08,76259.32,3.03,-0.13299,0.0001,10.65996]
[1779130571622,42.08,76258.59,3.03,-0.13307,0.0001,10.6642]
[1779130576658,42.08,76265.3,3.03,-0.13239,0.0001,10.6273]
[1779130576728,42.08,76265.3,3.03,-0.13239,0.0001,10.6273]
[1779130578572,42.08,76269.35,3.03,-0.13197,0.0001,10.60499]
[1779130578672,42.08,76269.09,3.03,-0.132,0.0001,10.60636]
[1779130585732,42.08,76266.25,3.03,-0.13228,0.0001,10.62163]
[1779130586738,42.08,76265.43,3.03,-0.13236,0.0001,10.6261]
[1779130591773,42.08,76267.55,3.03,-0.13211,0.0001,10.60988]
[1779130593404,42.08,76267.55,3.03,-0.13211,0.0001,10.60988]
[1779130593574,42.08,76267.55,3.03,-0.13211,0.0001,10.60988]
[1779130593599,42.09,76272.6,3.03,-0.1316,0.0001,10.58228]
[1779130593751,42.09,76272.6,3.03,-0.1316,0.0001,10.58228]
[1779130593806,42.09,76276.3,3.03,-0.13122,0.0001,10.56181]
[1779130596932,42.09,76267.28,3.03,-0.13215,0.0001,10.61215]
[1779130598030,42.09,76267.28,3.03,-0.13215,0.0001,10.61215]
[1779130598071,42.09,76267.28,3.03,-0.13215,0.0001,10.61215]
[1779130598088,42.09,76267.35,3.03,-0.13214,0.0001,10.61188]
[1779130603858,42.09,76260.96,3.03,-0.13282,0.0001,10.64819]
[1779130605428,42.09,76260.96,3.03,-0.13282,0.0001,10.64819]
[1779130607015,42.09,76260.23,3.03,-0.1329,0.0001,10.65248]
[1779130607111,42.09,76259.25,3.03,-0.133,0.0001,10.65801]
[1779130613450,42.09,76259.58,3.03,-0.13296,0.0001,10.65585]
[1779130613573,42.09,76259.58,3.03,-0.13296,0.0001,10.65585]
[1779130613772,42.09,76255.79,3.03,-0.13335,0.0001,10.67668]
[1779130614139,42.09,76244.1,3.03,-0.13456,0.0001,10.74149]
[1779130615140,42.09,76244.1,3.03,-0.13456,0.0001,10.74149]
[1779130615361,42.09,76244.1,3.03,-0.13456,0.0001,10.74149]
[1779130615435,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130615864,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130615950,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616219,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616225,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616429,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616434,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616464,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616534,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616714,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616724,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616725,42.09,76237.73,3.03,-0.13522,0.0001,10.77677]
[1779130616730,42.09,76240.95,3.03,-0.13488,0.0001,10.75888]
[1779130617165,42.09,76240.95,3.03,-0.13488,0.0001,10.75888]
[1779130617180,42.09,76240.95,3.03,-0.13488,0.0001,10.75888]
[1779130617194,42.09,76240.95,3.03,-0.13488,0.0001,10.75888]
[1779130617224,42.09,76240.95,3.03,-0.13488,0.0001,10.75888]
[1779130617325,42.09,76241.36,3.03,-0.13484,0.0001,10.7564]
[1779130620716,42.09,76251.12,3.03,-0.13381,0.0001,10.70169]
[1779130626014,42.08,76244.57,3.03,-0.13448,0.0001,10.73714]
[1779130631048,42.08,76249.89,3.03,-0.13391,0.0001,10.7068]
[1779130636085,42.08,76249.73,3.03,-0.13391,0.0001,10.70691]
[1779130641119,42.08,76250.41,3.03,-0.13383,0.0001,10.70241]
[1779130646536,42.07,76250.36,3.03,-0.13382,0.0001,10.70214]
[1779130652196,42.07,76246.1,3.03,-0.1342,0.0001,10.7197]
[1779130655325,42.07,76255.41,3.03,-0.13323,0.0001,10.66768]
[1779130661260,42.07,76252.46,3.03,-0.13352,0.0001,10.68361]
[1779130666294,42.07,76248.58,3.03,-0.13391,0.0001,10.70449]
[1779130670891,42.07,76246.49,3.03,-0.13412,0.0001,10.71559]
[1779130675465,42.06,76233.81,3.03,-0.13542,0.0001,10.78501]
[1779130681402,42.06,76242.2,3.03,-0.13452,0.0001,10.73693]
[1779130686437,42.05,76245.75,3.03,-0.13413,0.0001,10.71618]
[1779130688479,42.05,76245.37,3.03,-0.13417,0.0001,10.71809]
[1779130688573,42.05,76245.37,3.03,-0.13417,0.0001,10.71809]
[1779130688599,42.05,76214.83,3.03,-0.13736,0.00011,10.88781]
[1779130689097,42.05,76214.83,3.03,-0.13736,0.00011,10.88781]
[1779130689630,42.05,76199.15,3.03,-0.13902,0.00011,10.97508]
[1779130689859,42.05,76199.15,3.03,-0.13902,0.00011,10.97508]
[1779130690708,42.05,76199.15,3.03,-0.13902,0.00011,10.97508]
[1779130690797,42.05,76199.15,3.03,-0.13902,0.00011,10.97508]
[1779130690774,42.05,76205.92,3.03,-0.1383,0.00011,10.93735]
[1779130690894,42.05,76205.92,3.03,-0.1383,0.00011,10.93735]
[1779130692508,42.05,76205.92,3.03,-0.1383,0.00011,10.93728]
[1779130692540,42.05,76205.92,3.03,-0.1383,0.00011,10.93728]
[1779130692586,42.05,76206.79,3.03,-0.13821,0.00011,10.93246]
[1779130694510,42.05,76206.79,3.03,-0.13821,0.00011,10.93249]
[1779130694543,42.05,76206.79,3.03,-0.13821,0.00011,10.93249]
[1779130694601,42.05,76207.45,3.03,-0.13814,0.00011,10.92886]
[1779130696564,42.05,76206.67,3.03,-0.13823,0.00011,10.93324]
[1779130696570,42.05,76197.23,3.03,-0.13923,0.00011,10.98581]
[1779130699298,42.05,76195.55,3.03,-0.13941,0.00011,10.99521]
[1779130699362,42.05,76195.55,3.03,-0.13941,0.00011,10.99521]
[1779130699532,42.05,76186.84,3.03,-0.14034,0.00011,11.04377]
[1779130700828,42.05,76186.84,3.03,-0.14034,0.00011,11.04377]
[1779130700916,42.05,76189.76,3.03,-0.14003,0.00011,11.02745]
[1779130701554,42.05,76189.76,3.03,-0.14002,0.00011,11.02718]
[1779130702647,42.05,76189.76,3.03,-0.14002,0.00011,11.02718]
[1779130702679,42.05,76189.76,3.03,-0.14002,0.00011,11.02718]
[1779130702693,42.05,76189.76,3.03,-0.14002,0.00011,11.02718]
[1779130702743,42.05,76183.01,3.03,-0.14074,0.00011,11.06451]
[1779130705872,42.05,76182.86,3.03,-0.14074,0.00011,11.06455]
[1779130705901,42.05,76182.86,3.03,-0.14074,0.00011,11.06455]
[1779130706606,42.05,76182.86,3.03,-0.14074,0.00011,11.06434]
[1779130706962,42.05,76182.86,3.03,-0.14074,0.00011,11.06434]
[1779130707602,42.05,76181.6,3.03,-0.14087,0.00011,11.07113]
[1779130709596,42.05,76182.35,3.03,-0.14078,0.00011,11.06658]
[1779130709745,42.05,76182.35,3.03,-0.14078,0.00011,11.06658]
[1779130709851,42.05,76182.35,3.03,-0.14078,0.00011,11.06658]
[1779130709821,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130709964,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130709974,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130710368,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130710421,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130710640,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130710664,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130710813,42.04,76172.56,3.03,-0.14182,0.00011,11.12084]
[1779130710692,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711045,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711054,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711107,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711247,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711285,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711511,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711568,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711753,42.04,76159.69,3.03,-0.14321,0.00011,11.19243]
[1779130711841,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130711882,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712139,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712333,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712633,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712660,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712719,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712749,42.04,76162.13,3.03,-0.1429,0.00011,11.17352]
[1779130712759,42.04,76174.56,3.03,-0.14154,0.00011,11.10333]
[1779130713152,42.04,76174.56,3.03,-0.14154,0.00011,11.10333]
[1779130713183,42.04,76174.56,3.03,-0.14154,0.00011,11.10333]
[1779130713219,42.04,76174.56,3.03,-0.14154,0.00011,11.10333]
[1779130713558,42.04,76174.56,3.03,-0.14154,0.00011,11.10333]
[1779130713663,42.04,76174.56,3.03,-0.14153,0.00011,11.10323]
[1779130714415,42.04,76174.56,3.03,-0.14153,0.00011,11.10323]
[1779130714460,42.04,76174.56,3.03,-0.14153,0.00011,11.10323]
[1779130714565,42.04,76174.56,3.03,-0.14153,0.00011,11.10323]
[1779130714646,42.04,76174.56,3.03,-0.14153,0.00011,11.10323]
[1779130717001,42.04,76174.63,3.03,-0.14152,0.00011,11.10237]
[1779130717043,42.04,76174.63,3.03,-0.14152,0.00011,11.10237]
[1779130717135,42.04,76174.63,3.03,-0.14152,0.00011,11.10237]
[1779130718104,42.04,76174.63,3.03,-0.14151,0.00011,11.10206]
[1779130718135,42.04,76174.63,3.03,-0.14151,0.00011,11.10206]
[1779130718823,42.03,76176.91,3.03,-0.14121,0.00011,11.08621]
[1779130718990,42.03,76176.91,3.03,-0.14121,0.00011,11.08621]
[1779130719059,42.03,76176.91,3.03,-0.14121,0.00011,11.08621]
[1779130719706,42.03,76176.91,3.03,-0.1412,0.00011,11.08592]
[1779130721031,42.03,76175.86,3.03,-0.14131,0.00011,11.09149]
[1779130721720,42.02,76179.56,3.03,-0.14091,0.00011,11.07054]
[1779130722820,42.02,76179.56,3.03,-0.14091,0.00011,11.07054]
[1779130728423,42.02,76187.9,3.03,-0.13999,0.00011,11.02258]
[1779130733701,42.02,76193.51,3.03,-0.13936,0.00011,10.98991]
[1779130735356,42.01,76202.4,3.03,-0.13841,0.00011,10.93984]
[1779130740493,42.01,76199.84,3.03,-0.13866,0.00011,10.9532]
[1779130741861,42.01,76185.97,3.03,-0.14014,0.00011,11.03033]
[1779130745890,42.01,76196.19,3.03,-0.13903,0.00011,10.97263]
[1779130750925,42.01,76198.32,3.03,-0.1388,0.00011,10.96021]
[1779130756040,42.0,76193.48,3.03,-0.1393,0.00011,10.98651]
[1779130762001,42.0,76192.75,3.03,-0.13936,0.00011,10.98955]
[1779130767099,42.0,76195.49,3.03,-0.13905,0.00011,10.97359]
[1779130767290,42.0,76195.49,3.03,-0.13905,0.00011,10.97359]
[1779130770061,42.0,76184.59,3.03,-0.1402,0.00011,11.03366]
[1779130771979,41.99,76185.64,3.03,-0.14003,0.00011,11.02224]
[1779130772595,41.99,76196.88,3.03,-0.13882,0.00011,10.95905]
[1779130778115,41.99,76204.29,3.03,-0.13802,0.00011,10.91699]
[1779130779125,41.99,76196.31,3.03,-0.13887,0.00011,10.96139]
[1779130783151,41.99,76205.02,3.03,-0.13793,0.00011,10.91231]
[1779130786209,41.99,76216.39,3.03,-0.13673,0.00011,10.84862]
[1779130792215,41.99,76216.3,3.03,-0.13673,0.00011,10.84853]
[1779130793229,41.98,76201.0,3.03,-0.13834,0.00011,10.93371]
[1779130798258,41.98,76203.08,3.03,-0.13811,0.00011,10.92149]
[1779130801756,41.98,76201.86,3.03,-0.13824,0.00011,10.9281]
[1779130801952,41.98,76201.86,3.03,-0.13824,0.00011,10.9281]
[1779130801834,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802001,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802027,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802378,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802454,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802612,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802638,41.98,76186.76,3.03,-0.13984,0.00011,11.01221]
[1779130802892,41.98,76175.07,3.03,-0.14109,0.00011,11.07727]
[1779130803564,41.98,76175.07,3.03,-0.14109,0.00011,11.07727]
[1779130803936,41.98,76175.07,3.03,-0.14109,0.00011,11.07727]
[1779130804176,41.98,76178.28,3.03,-0.14075,0.00011,11.05938]
[1779130804478,41.98,76178.28,3.03,-0.14075,0.00011,11.05938]
[1779130804516,41.98,76188.86,3.03,-0.13962,0.00011,11.00042]
[1779130805399,41.98,76200.65,3.03,-0.13836,0.00011,10.93469]
[1779130806519,41.98,76200.65,3.03,-0.13836,0.00011,10.93469]
[1779130806571,41.98,76201.77,3.03,-0.13824,0.00011,10.92832]
[1779130807952,41.98,76201.77,3.03,-0.13824,0.00011,10.92832]
[1779130808564,41.98,76203.1,3.03,-0.1381,0.00011,10.92078]
[1779130810600,41.98,76208.29,3.03,-0.13754,0.00011,10.89174]
[1779130810701,41.98,76215.86,3.03,-0.13674,0.00011,10.84937]
[1779130816096,41.98,76211.33,3.03,-0.13721,0.00011,10.8742]
[1779130816470,41.98,76223.95,3.03,-0.13588,0.0001,10.8037]
[1779130822137,41.98,76217.24,3.03,-0.13658,0.00011,10.84075]
[1779130822792,41.98,76217.24,3.03,-0.13658,0.00011,10.84075]
[1779130822888,41.98,76202.65,3.03,-0.13812,0.00011,10.92203]
[1779130824687,41.98,76198.6,3.03,-0.13855,0.00011,10.94447]
[1779130824795,41.98,76198.6,3.03,-0.13855,0.00011,10.94447]
[1779130824824,41.98,76198.6,3.03,-0.13855,0.00011,10.94447]
[1779130824876,41.98,76200.01,3.03,-0.13839,0.00011,10.93643]
[1779130826541,41.97,76208.04,3.03,-0.13754,0.00011,10.89145]
[1779130832969,41.97,76212.94,3.03,-0.13697,0.00011,10.85872]
[1779130835715,41.97,76226.7,3.03,-0.13552,0.0001,10.78202]
[1779130839961,41.97,76242.38,3.03,-0.13388,0.0001,10.69448]
[1779130844985,41.97,76240.01,3.03,-0.13413,0.0001,10.70773]
[1779130851641,41.97,76238.7,3.03,-0.13427,0.0001,10.71514]
[1779130856755,41.97,76235.04,3.03,-0.13464,0.0001,10.73534]
[1779130862201,41.97,76240.83,3.03,-0.13404,0.0001,10.7029]
[1779130862639,41.97,76240.83,3.03,-0.13404,0.0001,10.7029]
[1779130862987,41.97,76258.2,3.03,-0.13224,0.0001,10.60636]
[1779130863088,41.97,76258.2,3.03,-0.13224,0.0001,10.60636]
[1779130863592,41.97,76258.2,3.03,-0.13224,0.0001,10.60636]
[1779130863806,41.97,76258.2,3.03,-0.13224,0.0001,10.60636]
[1779130863815,41.97,76265.87,3.03,-0.13146,0.0001,10.56394]
[1779130864633,41.97,76265.87,3.03,-0.13146,0.0001,10.56394]
[1779130865504,41.97,76265.87,3.03,-0.13146,0.0001,10.56394]
[1779130865743,41.97,76270.29,3.03,-0.13101,0.0001,10.5396]
[1779130866138,41.97,76270.29,3.03,-0.13101,0.0001,10.5396]
[1779130866211,41.97,76270.29,3.03,-0.13101,0.0001,10.5396]
[1779130866316,41.97,76270.29,3.03,-0.13101,0.0001,10.5396]
[1779130866828,41.97,76272.73,3.03,-0.13076,0.0001,10.52629]
[1779130870971,41.98,76268.99,3.03,-0.13115,0.0001,10.54729]
[1779130871925,41.98,76268.3,3.03,-0.13122,0.0001,10.55113]
[1779130875795,41.98,76268.16,3.03,-0.13123,0.0001,10.552]
[1779130881855,41.98,76262.2,3.03,-0.13185,0.0001,10.58508]
[1779130882348,41.98,76262.2,3.03,-0.13185,0.0001,10.58508]
[1779130886596,41.97,76268.01,3.03,-0.13125,0.0001,10.55267]
[1779130886789,41.97,76268.01,3.03,-0.13125,0.0001,10.55267]
[1779130886933,41.97,76268.01,3.03,-0.13125,0.0001,10.55267]
[1779130887071,41.97,76339.26,3.03,-0.1241,0.0001,10.15903]
[1779130887162,41.97,76339.26,3.03,-0.1241,0.0001,10.15903]
[1779130887515,41.97,76339.26,3.03,-0.1241,0.0001,10.15903]
[1779130887695,41.97,76339.26,3.03,-0.1241,0.0001,10.15903]
[1779130887941,41.97,76339.12,3.03,-0.12411,0.0001,10.15976]
[1779130888194,41.97,76339.12,3.03,-0.12411,0.0001,10.15976]
[1779130888758,41.97,76339.12,3.03,-0.12411,0.0001,10.15976]
[1779130888924,41.97,76375.98,3.03,-0.12052,0.0001,9.95747]
[1779130889552,41.97,76375.98,3.03,-0.12052,0.0001,9.95747]
[1779130889933,41.98,76400.55,3.03,-0.11817,9e-05,9.82341]
[1779130890686,41.98,76400.55,3.03,-0.11817,9e-05,9.82341]
[1779130890934,41.98,76399.07,3.03,-0.11832,0.0001,9.83185]
[1779130891766,41.98,76399.07,3.03,-0.11832,0.0001,9.83185]
[1779130891961,41.98,76409.52,3.03,-0.11727,9e-05,9.76941]
[1779130892398,41.98,76409.52,3.03,-0.11727,9e-05,9.76941]
[1779130893082,41.98,76474.29,3.03,-0.11127,9e-05,9.41857]
[1779130895000,41.98,76487.01,3.03,-0.11012,9e-05,9.35014]
[1779130896099,41.97,76497.47,3.03,-0.10917,9e-05,9.29366]
[1779130897059,41.97,76517.35,3.03,-0.1074,9e-05,9.18725]
[1779130897260,41.97,76517.35,3.03,-0.1074,9e-05,9.18725]
[1779130897402,41.97,76517.35,3.03,-0.1074,9e-05,9.18725]
[1779130897685,41.97,76517.35,3.03,-0.1074,9e-05,9.18725]
[1779130897859,41.97,76517.35,3.03,-0.1074,9e-05,9.18725]
[1779130899067,41.97,76517.35,3.03,-0.1074,9e-05,9.18725]
[1779130899081,41.97,76498.3,3.03,-0.1091,9e-05,9.28921]
[1779130899288,41.97,76498.3,3.03,-0.1091,9e-05,9.28921]
[1779130900089,41.97,76509.32,3.03,-0.10811,9e-05,9.23003]
[1779130901306,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130901379,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130901455,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130901463,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130901759,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130901878,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130901996,41.98,76509.32,3.03,-0.10813,9e-05,9.23093]
[1779130902093,41.98,76556.29,3.03,-0.104,9e-05,8.98032]
[1779130902816,41.98,76556.29,3.03,-0.104,9e-05,8.98032]
[1779130903152,41.98,76556.29,3.03,-0.104,9e-05,8.98032]
[1779130903163,41.98,76586.03,3.03,-0.10145,8e-05,8.82313]
[1779130903464,41.98,76586.03,3.03,-0.10145,8e-05,8.82313]
[1779130904105,41.97,76586.03,3.03,-0.10144,8e-05,8.8227]
[1779130904871,41.97,76586.03,3.03,-0.10144,8e-05,8.8227]
[1779130905108,41.97,76595.94,3.03,-0.1006,8e-05,8.77055]
[1779130906013,41.97,76595.94,3.03,-0.1006,8e-05,8.77055]
[1779130906120,41.98,76595.84,3.03,-0.10064,8e-05,8.77302]
[1779130906531,41.98,76595.84,3.03,-0.10064,8e-05,8.77302]
[1779130907157,41.99,76569.95,3.03,-0.10287,9e-05,8.91132]
[1779130907290,41.99,76569.95,3.03,-0.10287,9e-05,8.91132]
[1779130907566,41.99,76569.95,3.03,-0.10287,9e-05,8.91132]
[1779130908029,41.99,76569.95,3.03,-0.10287,9e-05,8.91132]
[1779130908722,41.99,76569.95,3.03,-0.10287,9e-05,8.91127]
[1779130909149,41.99,76577.25,3.03,-0.10225,9e-05,8.87272]
[1779130909342,41.99,76577.25,3.03,-0.10225,9e-05,8.87272]
[1779130909770,41.99,76577.25,3.03,-0.10225,9e-05,8.87272]
[1779130909991,41.99,76577.25,3.03,-0.10225,9e-05,8.87272]
[1779130910027,41.99,76577.25,3.03,-0.10225,9e-05,8.87272]
[1779130910206,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910220,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910246,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910359,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910400,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910462,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910522,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910541,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910678,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130910743,41.99,76572.82,3.03,-0.10263,9e-05,8.89657]
[1779130911161,41.99,76585.94,3.03,-0.10152,8e-05,8.82755]
[1779130912174,41.99,76600.22,3.03,-0.10031,8e-05,8.75261]
[1779130913751,41.99,76607.66,3.03,-0.09969,8e-05,8.71383]
[1779130913756,41.99,76607.66,3.03,-0.09969,8e-05,8.71383]
[1779130914109,41.99,76607.66,3.03,-0.09969,8e-05,8.71383]
[1779130914196,41.99,76636.24,3.03,-0.09731,8e-05,8.5643]
[1779130914451,41.99,76636.24,3.03,-0.09731,8e-05,8.5643]
[1779130914739,41.99,76636.24,3.03,-0.09731,8e-05,8.5643]
[1779130914955,41.99,76636.24,3.03,-0.09731,8e-05,8.5643]
[1779130915231,41.99,76639.76,3.03,-0.09705,8e-05,8.54783]
[1779130915878,41.99,76639.76,3.03,-0.09705,8e-05,8.54783]
[1779130916207,42.0,76624.73,3.03,-0.09832,8e-05,8.62827]
[1779130916937,42.0,76624.73,3.03,-0.09832,8e-05,8.62827]
[1779130916991,42.0,76624.73,3.03,-0.09832,8e-05,8.62827]
[1779130917047,42.0,76624.73,3.03,-0.09832,8e-05,8.62827]
[1779130917059,42.0,76624.73,3.03,-0.09832,8e-05,8.62827]
[1779130917214,42.01,76618.11,3.03,-0.09893,8e-05,8.66679]
[1779130917595,42.01,76618.11,3.03,-0.09893,8e-05,8.66679]
[1779130917608,42.01,76618.11,3.03,-0.09893,8e-05,8.66679]
[1779130918233,42.01,76617.58,3.03,-0.09899,8e-05,8.67018]
[1779130920481,42.01,76622.05,3.03,-0.09863,8e-05,8.64737]
[1779130920601,42.01,76622.05,3.03,-0.09863,8e-05,8.64737]
[1779130920615,42.01,76622.05,3.03,-0.09863,8e-05,8.64737]
[1779130920636,42.01,76622.05,3.03,-0.09863,8e-05,8.64737]
[1779130920703,42.01,76622.05,3.03,-0.09863,8e-05,8.64737]
[1779130921243,42.02,76628.11,3.03,-0.09814,8e-05,8.61662]
[1779130922251,42.02,76643.65,3.03,-0.09685,8e-05,8.53559]
[1779130923258,42.01,76664.57,3.03,-0.09514,8e-05,8.42658]
[1779130923768,42.01,76664.57,3.03,-0.09514,8e-05,8.42658]
[1779130924613,42.02,76673.02,3.03,-0.09447,8e-05,8.38388]
[1779130924658,42.02,76673.02,3.03,-0.09447,8e-05,8.38388]
[1779130924719,42.02,76673.02,3.03,-0.09447,8e-05,8.38388]
[1779130924780,42.02,76673.02,3.03,-0.09447,8e-05,8.38388]
[1779130925272,42.02,76674.45,3.03,-0.09438,8e-05,8.37798]
[1779130925325,42.02,76674.45,3.03,-0.09438,8e-05,8.37798]
[1779130925574,42.02,76674.45,3.03,-0.09438,8e-05,8.37798]
[1779130925627,42.02,76674.45,3.03,-0.09438,8e-05,8.37798]
[1779130926279,42.03,76671.79,3.03,-0.09462,8e-05,8.39324]
[1779130927992,42.02,76663.39,3.03,-0.09527,8e-05,8.435]
[1779130928964,42.02,76662.01,3.03,-0.09539,8e-05,8.44289]
[1779130930071,42.03,76669.24,3.03,-0.09482,8e-05,8.40623]
[1779130930118,42.03,76669.24,3.03,-0.09482,8e-05,8.40623]
[1779130930163,42.03,76669.24,3.03,-0.09482,8e-05,8.40623]
[1779130930188,42.03,76672.87,3.03,-0.09455,8e-05,8.38871]
[1779130931161,42.03,76672.87,3.03,-0.09455,8e-05,8.38871]
[1779130931221,42.03,76672.87,3.03,-0.09455,8e-05,8.38871]
[1779130931286,42.03,76660.29,3.03,-0.09558,8e-05,8.45508]
[1779130932183,42.03,76660.29,3.03,-0.09558,8e-05,8.45508]
[1779130932219,42.03,76660.29,3.03,-0.09558,8e-05,8.45508]
[1779130932277,42.03,76670.02,3.03,-0.0948,8e-05,8.40489]
[1779130932539,42.03,76670.02,3.03,-0.0948,8e-05,8.40489]
[1779130933753,42.04,76662.25,3.03,-0.09544,8e-05,8.44613]
[1779130933783,42.04,76662.25,3.03,-0.09544,8e-05,8.44613]
[1779130933964,42.04,76662.25,3.03,-0.09544,8e-05,8.44613]
[1779130934181,42.04,76662.25,3.03,-0.09544,8e-05,8.44613]
[1779130934233,42.04,76662.25,3.03,-0.09544,8e-05,8.44613]
[1779130934234,42.04,76661.52,3.03,-0.0955,8e-05,8.44996]
[1779130934436,42.04,76661.52,3.03,-0.0955,8e-05,8.44996]
[1779130934599,42.04,76626.95,3.03,-0.09834,8e-05,8.62937]
[1779130935739,42.04,76626.95,3.03,-0.09834,8e-05,8.62937]
[1779130935956,42.04,76626.95,3.03,-0.09834,8e-05,8.62937]
[1779130936073,42.04,76626.95,3.03,-0.09834,8e-05,8.62937]
[1779130936163,42.04,76626.95,3.03,-0.09834,8e-05,8.62937]
[1779130936246,42.04,76626.95,3.03,-0.09834,8e-05,8.62937]
[1779130936298,42.04,76607.29,3.03,-0.09999,8e-05,8.73294]
[1779130937173,42.04,76581.88,3.03,-0.10214,9e-05,8.8666]
[1779130938070,42.04,76581.88,3.03,-0.10214,9e-05,8.8666]
[1779130938085,42.04,76581.88,3.03,-0.10214,9e-05,8.8666]
[1779130938128,42.04,76581.88,3.03,-0.10214,9e-05,8.8666]
[1779130938317,42.04,76579.86,3.03,-0.10231,9e-05,8.87726]
[1779130939254,42.04,76566.41,3.03,-0.10347,9e-05,8.9485]
[1779130940289,42.04,76557.74,3.03,-0.10422,9e-05,8.99452]
[1779130940373,42.04,76557.74,3.03,-0.10422,9e-05,8.99452]
[1779130940461,42.04,76557.74,3.03,-0.10422,9e-05,8.99452]
[1779130940528,42.04,76557.74,3.03,-0.10422,9e-05,8.99452]
[1779130940558,42.04,76557.74,3.03,-0.10422,9e-05,8.99452]
[1779130941275,42.04,76542.34,3.03,-0.10556,9e-05,9.07628]
[1779130942253,42.04,76532.47,3.03,-0.10643,9e-05,9.12903]
[1779130942397,42.04,76532.47,3.03,-0.10643,9e-05,9.12903]
[1779130942461,42.04,76532.47,3.03,-0.10643,9e-05,9.12903]
[1779130942890,42.04,76537.54,3.03,-0.10599,9e-05,9.10226]
[1779130946167,42.04,76529.24,3.03,-0.10672,9e-05,9.14688]
[1779130947023,42.04,76529.24,3.03,-0.10672,9e-05,9.14688]
[1779130947120,42.04,76529.24,3.03,-0.10672,9e-05,9.14688]
[1779130947191,42.04,76529.24,3.03,-0.10672,9e-05,9.14688]
[1779130947218,42.04,76529.24,3.03,-0.10672,9e-05,9.14688]
[1779130947750,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130947786,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130947854,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130947872,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130947959,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948001,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948121,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948137,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948156,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948232,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948273,42.05,76532.05,3.03,-0.10648,9e-05,9.1321]
[1779130948256,42.05,76519.82,3.03,-0.10756,9e-05,9.19745]
[1779130948484,42.05,76519.82,3.03,-0.10756,9e-05,9.19745]
[1779130948509,42.05,76519.82,3.03,-0.10756,9e-05,9.19745]
[1779130948745,42.05,76519.82,3.03,-0.10756,9e-05,9.19745]
[1779130948981,42.05,76513.2,3.03,-0.10815,9e-05,9.23289]
[1779130951207,42.05,76508.81,3.03,-0.10854,9e-05,9.2564]
[1779130951211,42.05,76504.95,3.03,-0.10884,9e-05,9.27186]
[1779130951507,42.05,76504.95,3.03,-0.10884,9e-05,9.27186]
[1779130951536,42.05,76504.95,3.03,-0.10884,9e-05,9.27186]
[1779130951653,42.05,76504.95,3.03,-0.10884,9e-05,9.27186]
[1779130951691,42.05,76504.95,3.03,-0.10884,9e-05,9.27186]
[1779130951751,42.05,76515.24,3.03,-0.10792,9e-05,9.21687]
[1779130953948,42.05,76515.24,3.03,-0.10792,9e-05,9.21685]
[1779130956192,42.05,76518.13,3.03,-0.10767,9e-05,9.20172]
[1779130956257,42.05,76518.13,3.03,-0.10767,9e-05,9.20172]
[1779130956247,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130956466,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130956659,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130956684,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130956873,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130956887,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130957077,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130957100,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130957117,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130957158,42.05,76524.97,3.03,-0.10706,9e-05,9.16534]
[1779130957182,42.05,76539.09,3.03,-0.10583,9e-05,9.09035]
[1779130958282,42.05,76539.09,3.03,-0.10583,9e-05,9.09035]
[1779130958311,42.05,76539.09,3.03,-0.10583,9e-05,9.09035]
[1779130958350,42.05,76548.3,3.03,-0.10502,9e-05,9.04142]
[1779130958700,42.05,76548.3,3.03,-0.10502,9e-05,9.04142]
[1779130959008,42.05,76548.3,3.03,-0.10502,9e-05,9.04142]
[1779130959077,42.05,76548.3,3.03,-0.10502,9e-05,9.04142]
[1779130959296,42.05,76566.91,3.03,-0.10341,9e-05,8.94292]
[1779130959523,42.05,76566.91,3.03,-0.10341,9e-05,8.94292]
[1779130959703,42.05,76566.91,3.03,-0.10341,9e-05,8.94292]
[1779130960032,42.05,76566.91,3.03,-0.10341,9e-05,8.94292]
[1779130960119,42.05,76606.7,3.03,-0.10004,8e-05,8.73388]
[1779130960869,42.05,76606.7,3.03,-0.10004,8e-05,8.73388]
[1779130961333,42.05,76606.7,3.03,-0.10004,8e-05,8.73388]
[1779130961422,42.05,76613.82,3.03,-0.09944,8e-05,8.69686]
[1779130961481,42.05,76613.82,3.03,-0.09944,8e-05,8.69686]
[1779130962290,42.05,76613.82,3.03,-0.09944,8e-05,8.69686]
[1779130962336,42.05,76642.18,3.03,-0.09709,8e-05,8.54911]
[1779130962947,42.05,76642.18,3.03,-0.09709,8e-05,8.54911]
[1779130962990,42.05,76642.18,3.03,-0.09709,8e-05,8.54911]
[1779130963112,42.05,76642.18,3.03,-0.09709,8e-05,8.54911]
[1779130963142,42.05,76642.18,3.03,-0.09709,8e-05,8.54911]
[1779130963171,42.05,76642.18,3.03,-0.09709,8e-05,8.54911]
[1779130963361,42.05,76647.92,3.03,-0.09663,8e-05,8.51952]
[1779130963421,42.05,76647.92,3.03,-0.09663,8e-05,8.51952]
[1779130963453,42.05,76647.92,3.03,-0.09663,8e-05,8.51952]
[1779130963512,42.05,76647.92,3.03,-0.09663,8e-05,8.51952]
[1779130963942,42.05,76647.92,3.03,-0.09663,8e-05,8.51952]
[1779130964096,42.05,76653.21,3.03,-0.0962,8e-05,8.49234]
[1779130964759,42.05,76653.21,3.03,-0.0962,8e-05,8.49234]
[1779130965131,42.05,76653.21,3.03,-0.0962,8e-05,8.49234]
[1779130965241,42.05,76653.21,3.03,-0.0962,8e-05,8.49234]
[1779130965342,42.05,76683.79,3.03,-0.09373,8e-05,8.33461]
[1779130965563,42.05,76683.79,3.03,-0.09373,8e-05,8.33461]
[1779130965909,42.05,76683.79,3.03,-0.09373,8e-05,8.33461]
[1779130965983,42.05,76683.79,3.03,-0.09373,8e-05,8.33461]
[1779130966019,42.05,76683.79,3.03,-0.09373,8e-05,8.33461]
[1779130966042,42.05,76683.79,3.03,-0.09373,8e-05,8.33461]
[1779130966112,42.05,76680.39,3.03,-0.09401,8e-05,8.35231]
[1779130967790,42.05,76680.39,3.03,-0.09401,8e-05,8.35249]
[1779130967929,42.05,76680.39,3.03,-0.09401,8e-05,8.35249]
[1779130968215,42.05,76680.39,3.03,-0.09401,8e-05,8.35249]
[1779130968248,42.05,76660.86,3.03,-0.09559,8e-05,8.45335]
[1779130968555,42.05,76660.86,3.03,-0.09559,8e-05,8.45335]
[1779130968820,42.05,76660.86,3.03,-0.09559,8e-05,8.45335]
[1779130969328,42.05,76660.86,3.03,-0.09559,8e-05,8.45335]
[1779130969320,42.05,76681.47,3.03,-0.09393,8e-05,8.34717]
[1779130969549,42.05,76681.47,3.03,-0.09393,8e-05,8.34717]
[1779130969959,42.05,76681.47,3.03,-0.09393,8e-05,8.34717]
[1779130970143,42.05,76681.47,3.03,-0.09393,8e-05,8.34717]
[1779130970366,42.05,76681.47,3.03,-0.09393,8e-05,8.34717]
[1779130970187,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130970587,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130970766,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130970811,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130970985,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130971020,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130971186,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130971193,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130971198,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130971226,42.05,76698.03,3.03,-0.09261,8e-05,8.26243]
[1779130971239,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972002,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972028,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972155,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972175,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972229,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972271,42.05,76708.41,3.03,-0.0918,8e-05,8.20971]
[1779130972348,42.07,76708.49,3.03,-0.09185,8e-05,8.21335]
[1779130975198,42.07,76711.15,3.03,-0.09167,8e-05,8.20192]
[1779130975270,42.07,76711.15,3.03,-0.09167,8e-05,8.20192]
[1779130975283,42.07,76711.15,3.03,-0.09167,8e-05,8.20192]
[1779130975556,42.07,76707.16,3.03,-0.092,8e-05,8.22307]
[1779130975563,42.07,76707.16,3.03,-0.092,8e-05,8.22307]
[1779130975608,42.07,76707.16,3.03,-0.092,8e-05,8.22307]
[1779130975738,42.07,76706.32,3.03,-0.09207,8e-05,8.22742]
[1779130977175,42.07,76706.32,3.03,-0.09207,8e-05,8.22742]
[1779130977179,42.07,76706.32,3.03,-0.09207,8e-05,8.22742]
[1779130977227,42.07,76706.32,3.03,-0.09207,8e-05,8.22742]
[1779130977258,42.07,76706.32,3.03,-0.09207,8e-05,8.22742]
[1779130977287,42.07,76706.32,3.03,-0.09207,8e-05,8.22742]
[1779130977295,42.07,76710.9,3.03,-0.09171,8e-05,8.20411]
[1779130977604,42.07,76710.9,3.03,-0.09171,8e-05,8.20411]
[1779130977646,42.07,76710.9,3.03,-0.09171,8e-05,8.20411]
[1779130977781,42.07,76710.9,3.03,-0.09171,8e-05,8.20411]
[1779130978007,42.08,76712.33,3.03,-0.09161,8e-05,8.19764]
[1779130978847,42.08,76712.33,3.03,-0.09161,8e-05,8.19764]
[1779130980688,42.08,76718.22,3.03,-0.09115,8e-05,8.16753]
[1779130981205,42.08,76718.22,3.03,-0.09115,8e-05,8.16753]
[1779130981306,42.07,76765.37,3.03,-0.0875,8e-05,7.92834]
[1779130982755,42.07,76782.15,3.03,-0.08621,7e-05,7.84237]
[1779130984768,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130985578,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130985614,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130985633,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130985673,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130986077,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130986130,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130986203,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130986369,42.09,76765.51,3.03,-0.08755,8e-05,7.9314]
[1779130986374,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130987796,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130987818,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130988200,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130988261,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130988302,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130988328,42.09,76761.16,3.03,-0.08792,8e-05,7.95617]
[1779130988397,42.1,76771.73,3.03,-0.08717,8e-05,7.90662]
[1779130989390,42.1,76771.73,3.03,-0.08717,8e-05,7.90662]
[1779130989818,42.11,76766.25,3.03,-0.08762,8e-05,7.93604]
[1779130989835,42.11,76766.25,3.03,-0.08762,8e-05,7.93604]
[1779130989937,42.11,76755.73,3.03,-0.08844,8e-05,7.9904]
[1779130992339,42.11,76755.66,3.03,-0.08844,8e-05,7.99076]
[1779130992425,42.11,76755.66,3.03,-0.08844,8e-05,7.99076]
[1779130992353,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130992494,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130992513,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130992601,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130992683,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130992718,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130992788,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130993360,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130993386,42.12,76743.1,3.03,-0.08942,8e-05,8.05472]
[1779130993429,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130993896,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130993905,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130993936,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130993974,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130993996,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130994321,42.12,76742.4,3.03,-0.08947,8e-05,8.05821]
[1779130994370,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130994644,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130994717,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130995206,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130995257,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130995280,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130995315,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130995395,42.12,76748.94,3.03,-0.08897,8e-05,8.02514]
[1779130995414,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995654,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995660,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995703,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995769,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995799,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995920,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130995934,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130996221,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130996225,42.12,76756.17,3.03,-0.08841,8e-05,7.9887]
[1779130996313,42.12,76751.24,3.03,-0.08879,8e-05,8.0136]
[1779130996737,42.12,76751.24,3.03,-0.08879,8e-05,8.0136]
[1779130996782,42.12,76751.24,3.03,-0.08879,8e-05,8.0136]
[1779130997050,42.12,76751.24,3.03,-0.08879,8e-05,8.0136]
[1779130997296,42.12,76751.24,3.03,-0.08879,8e-05,8.0136]
[1779130997401,42.12,76751.24,3.03,-0.08879,8e-05,8.0136]
[1779130997391,42.12,76741.46,3.03,-0.08954,8e-05,8.06301]
[1779130998018,42.12,76741.46,3.03,-0.08954,8e-05,8.06301]
[1779130998116,42.11,76717.42,3.03,-0.0914,8e-05,8.18447]
[1779130999468,42.12,76719.37,3.03,-0.09125,8e-05,8.17465]
[1779130999527,42.12,76719.37,3.03,-0.09125,8e-05,8.17465]
[1779131000003,42.12,76719.37,3.03,-0.09125,8e-05,8.17465]
[1779131000365,42.12,76719.37,3.03,-0.09125,8e-05,8.17465]
[1779131000343,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131000539,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131000579,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131000698,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131001125,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131001270,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131001446,42.12,76715.06,3.03,-0.09159,8e-05,8.19671]
[1779131001281,42.12,76735.43,3.03,-0.09,8e-05,8.09334]
[1779131001471,42.12,76735.43,3.03,-0.09,8e-05,8.09334]
[1779131001532,42.12,76735.43,3.03,-0.09,8e-05,8.09334]
[1779131001568,42.12,76735.43,3.03,-0.09,8e-05,8.09334]
[1779131002661,42.12,76735.43,3.03,-0.09001,8e-05,8.09355]
[1779131002681,42.12,76735.43,3.03,-0.09001,8e-05,8.09355]
[1779131003262,42.12,76735.43,3.03,-0.09001,8e-05,8.09355]
[1779131003313,42.12,76735.43,3.03,-0.09001,8e-05,8.09355]
[1779131003351,42.11,76740.27,3.03,-0.08962,8e-05,8.06834]
[1779131005288,42.11,76740.27,3.03,-0.08961,8e-05,8.06778]
[1779131005299,42.11,76740.27,3.03,-0.08961,8e-05,8.06778]
[1779131005303,42.11,76740.27,3.03,-0.08961,8e-05,8.06778]
[1779131005345,42.11,76740.27,3.03,-0.08961,8e-05,8.06778]
[1779131005438,42.11,76732.25,3.03,-0.09023,8e-05,8.10824]
[1779131006176,42.11,76732.25,3.03,-0.09023,8e-05,8.10824]
[1779131006365,42.11,76732.85,3.03,-0.09018,8e-05,8.10508]
[1779131006622,42.11,76732.85,3.03,-0.09018,8e-05,8.10508]
[1779131006625,42.11,76732.85,3.03,-0.09018,8e-05,8.10508]
[1779131007416,42.11,76732.85,3.03,-0.09018,8e-05,8.10508]
[1779131007426,42.11,76745.25,3.03,-0.08923,8e-05,8.04223]
[1779131007808,42.11,76745.25,3.03,-0.08923,8e-05,8.04223]
[1779131008145,42.11,76774.1,3.03,-0.08703,8e-05,7.89712]
[1779131010203,42.11,76774.1,3.03,-0.08703,8e-05,7.89711]
[1779131010230,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131010556,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131010659,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131010949,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131010998,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131011102,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131011220,42.11,76764.3,3.03,-0.08777,8e-05,7.94654]
[1779131011433,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131011585,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131011810,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131011871,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131011943,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012058,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012124,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012233,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012249,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012265,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012365,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012382,42.11,76756.85,3.03,-0.0883,8e-05,7.97911]
[1779131012384,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131012486,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131012760,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131012787,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131012970,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131012980,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131013004,42.11,76769.52,3.03,-0.08733,8e-05,7.91553]
[1779131013176,42.11,76780.53,3.03,-0.08651,8e-05,7.86058]
[1779131014222,42.11,76780.53,3.03,-0.08651,8e-05,7.86058]
[1779131014280,42.11,76780.53,3.03,-0.08651,8e-05,7.86058]
[1779131014312,42.11,76780.53,3.03,-0.08651,8e-05,7.86058]
[1779131014361,42.11,76780.53,3.03,-0.08651,8e-05,7.86058]
[1779131014413,42.11,76787.71,3.03,-0.08597,7e-05,7.82467]
[1779131015022,42.11,76787.71,3.03,-0.08597,7e-05,7.82467]
[1779131015106,42.11,76787.71,3.03,-0.08597,7e-05,7.82467]
[1779131015168,42.11,76787.71,3.03,-0.08597,7e-05,7.82467]
[1779131015232,42.11,76788.41,3.03,-0.08592,7e-05,7.82118]
[1779131015877,42.11,76788.41,3.03,-0.08592,7e-05,7.82118]
[1779131016190,42.11,76788.41,3.03,-0.08592,7e-05,7.82118]
[1779131016438,42.11,76788.41,3.03,-0.08592,7e-05,7.82118]
[1779131016294,42.11,76803.05,3.03,-0.08483,7e-05,7.74833]
[1779131017025,42.11,76803.37,3.03,-0.08477,7e-05,7.74434]
[1779131018035,42.11,76803.37,3.03,-0.08477,7e-05,7.74434]
[1779131018099,42.11,76803.37,3.03,-0.08477,7e-05,7.74434]
[1779131018257,42.11,76803.37,3.03,-0.08477,7e-05,7.74434]
[1779131018370,42.11,76803.37,3.03,-0.08477,7e-05,7.74434]
[1779131018381,42.1,76822.97,3.03,-0.08331,7e-05,7.64603]
[1779131020209,42.1,76824.07,3.03,-0.08322,7e-05,7.6398]
[1779131020291,42.1,76824.07,3.03,-0.08322,7e-05,7.6398]
[1779131020352,42.1,76826.13,3.03,-0.08306,7e-05,7.62893]
[1779131020533,42.1,76826.13,3.03,-0.08306,7e-05,7.62893]
[1779131020824,42.1,76826.13,3.03,-0.08306,7e-05,7.62893]
[1779131021276,42.1,76826.13,3.03,-0.08306,7e-05,7.62893]
[1779131021319,42.1,76819.67,3.03,-0.08352,7e-05,7.66019]
[1779131021647,42.1,76819.67,3.03,-0.08352,7e-05,7.66019]
[1779131021873,42.1,76819.67,3.03,-0.08352,7e-05,7.66019]
[1779131021924,42.1,76819.67,3.03,-0.08352,7e-05,7.66019]
[1779131022158,42.1,76819.67,3.03,-0.08352,7e-05,7.66019]
[1779131022218,42.1,76838.26,3.03,-0.08217,7e-05,7.56849]
[1779131022719,42.1,76838.26,3.03,-0.08217,7e-05,7.56849]
[1779131022902,42.1,76838.26,3.03,-0.08217,7e-05,7.56849]
[1779131023083,42.1,76838.26,3.03,-0.08217,7e-05,7.56849]
[1779131023437,42.1,76838.83,3.03,-0.08213,7e-05,7.56572]
[1779131024542,42.1,76838.83,3.03,-0.08213,7e-05,7.56575]
[1779131024644,42.1,76838.83,3.03,-0.08213,7e-05,7.56575]
[1779131024907,42.1,76838.83,3.03,-0.08213,7e-05,7.56575]
[1779131025001,42.1,76838.83,3.03,-0.08213,7e-05,7.56575]
[1779131025106,42.1,76838.83,3.03,-0.08213,7e-05,7.56575]
[1779131025396,42.1,76838.83,3.03,-0.08213,7e-05,7.56575]
[1779131025425,42.1,76809.95,3.03,-0.08423,7e-05,7.70824]
[1779131025550,42.1,76809.95,3.03,-0.08423,7e-05,7.70824]
[1779131025898,42.1,76809.95,3.03,-0.08423,7e-05,7.70824]
[1779131026232,42.1,76809.95,3.03,-0.08423,7e-05,7.70824]
[1779131026260,42.1,76809.95,3.03,-0.08423,7e-05,7.70824]
[1779131026309,42.09,76797.47,3.03,-0.08514,7e-05,7.76932]
[1779131026894,42.09,76797.47,3.03,-0.08514,7e-05,7.76932]
[1779131027462,42.09,76797.47,3.03,-0.08514,7e-05,7.76932]
[1779131027113,42.09,76797.47,3.03,-0.08514,7e-05,7.76932]
[1779131028151,42.09,76805.16,3.03,-0.08458,7e-05,7.73129]
[1779131031136,42.1,76786.28,3.03,-0.086,7e-05,7.82665]
[1779131032134,42.1,76786.28,3.03,-0.086,7e-05,7.82665]
[1779131032153,42.1,76786.28,3.03,-0.086,7e-05,7.82665]
[1779131032187,42.1,76786.28,3.03,-0.086,7e-05,7.82665]
[1779131032248,42.1,76786.28,3.03,-0.086,7e-05,7.82665]
[1779131032290,42.1,76786.28,3.03,-0.086,7e-05,7.82665]
[1779131032383,42.1,76776.59,3.03,-0.08673,8e-05,7.87554]
[1779131035173,42.1,76786.39,3.03,-0.086,7e-05,7.82705]
[1779131038715,42.11,76780.66,3.03,-0.08647,8e-05,7.85801]
[1779131039199,42.11,76781.41,3.03,-0.08641,8e-05,7.85402]
[1779131040433,42.11,76770.98,3.03,-0.08719,8e-05,7.90622]
[1779131040606,42.11,76770.98,3.03,-0.08719,8e-05,7.90622]
[1779131040916,42.11,76770.98,3.03,-0.08719,8e-05,7.90622]
[1779131040952,42.11,76770.98,3.03,-0.08719,8e-05,7.90622]
[1779131041404,42.11,76770.98,3.03,-0.08719,8e-05,7.90622]
[1779131041488,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131041549,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131041766,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131041789,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131041851,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131042082,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131042104,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131042106,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131042265,42.11,76774.34,3.03,-0.08693,8e-05,7.88886]
[1779131042282,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131042752,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131042771,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131042816,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131042910,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131043131,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131043218,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131043251,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131043420,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131043455,42.12,76779.88,3.03,-0.08658,8e-05,7.86557]
[1779131043421,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131043588,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131043640,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131043692,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131043732,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131043797,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131044444,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131044494,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131044514,42.12,76783.66,3.03,-0.08633,7e-05,7.84872]
[1779131044487,42.12,76791.02,3.03,-0.08577,7e-05,7.81128]
[1779131044633,42.12,76791.02,3.03,-0.08577,7e-05,7.81128]
[1779131044796,42.12,76791.02,3.03,-0.08577,7e-05,7.81128]
[1779131045469,42.12,76787.47,3.03,-0.08603,7e-05,7.82857]
[1779131046811,42.12,76791.7,3.03,-0.08571,7e-05,7.80749]
[1779131046815,42.12,76791.7,3.03,-0.08571,7e-05,7.80749]
[1779131046846,42.12,76791.7,3.03,-0.08571,7e-05,7.80749]
[1779131047287,42.12,76791.7,3.03,-0.08571,7e-05,7.80748]
[1779131050231,42.12,76785.28,3.03,-0.0862,7e-05,7.84002]
[1779131050280,42.12,76785.28,3.03,-0.0862,7e-05,7.84002]
[1779131050379,42.12,76771.44,3.03,-0.08724,8e-05,7.90904]
[1779131055029,42.12,76767.64,3.03,-0.08752,8e-05,7.92788]
[1779131055056,42.12,76767.64,3.03,-0.08752,8e-05,7.92788]
[1779131055345,42.13,76762.43,3.03,-0.08794,8e-05,7.9557]
[1779131055999,42.13,76762.43,3.03,-0.08794,8e-05,7.9557]
[1779131057019,42.13,76755.11,3.03,-0.0885,8e-05,7.99265]
[1779131057357,42.13,76752.29,3.03,-0.08871,8e-05,8.00663]
[1779131062362,42.13,76750.8,3.03,-0.08883,8e-05,8.01449]
[1779131064988,42.13,76741.98,3.03,-0.0895,8e-05,8.05856]
[1779131065510,42.13,76741.98,3.03,-0.0895,8e-05,8.05856]
[1779131065526,42.13,76753.03,3.03,-0.08865,8e-05,8.00281]
[1779131065712,42.13,76753.03,3.03,-0.08865,8e-05,8.00281]
[1779131065755,42.13,76753.03,3.03,-0.08865,8e-05,8.00281]
[1779131065908,42.13,76753.03,3.03,-0.08865,8e-05,8.00281]
[1779131066000,42.13,76753.03,3.03,-0.08865,8e-05,8.00281]
[1779131066427,42.12,76753.03,3.03,-0.08865,8e-05,8.00251]
[1779131067360,42.12,76753.03,3.03,-0.08865,8e-05,8.00251]
[1779131067386,42.12,76753.03,3.03,-0.08865,8e-05,8.00251]
[1779131067411,42.12,76753.03,3.03,-0.08865,8e-05,8.00251]
[1779131067503,42.12,76763.02,3.03,-0.08788,8e-05,7.95202]
[1779131067563,42.12,76763.02,3.03,-0.08788,8e-05,7.95202]
[1779131067590,42.12,76763.02,3.03,-0.08788,8e-05,7.95202]
[1779131067926,42.12,76763.02,3.03,-0.08788,8e-05,7.95202]
[1779131067943,42.12,76763.02,3.03,-0.08788,8e-05,7.95202]
[1779131068178,42.12,76763.02,3.03,-0.08788,8e-05,7.95202]
[1779131068480,42.12,76762.01,3.03,-0.08796,8e-05,7.95689]
[1779131071280,42.12,76767.94,3.03,-0.0875,8e-05,7.92681]
[1779131071491,42.12,76768.69,3.03,-0.0874,8e-05,7.91792]
[1779131071814,42.12,76768.69,3.03,-0.0874,8e-05,7.91792]
[1779131071974,42.12,76768.69,3.03,-0.0874,8e-05,7.91792]
[1779131072012,42.12,76768.69,3.03,-0.0874,8e-05,7.91792]
[1779131072473,42.12,76768.69,3.03,-0.08739,8e-05,7.91776]
[1779131073303,42.12,76768.69,3.03,-0.08739,8e-05,7.91776]
[1779131073414,42.12,76768.69,3.03,-0.08739,8e-05,7.91776]
[1779131073480,42.12,76769.02,3.03,-0.08737,8e-05,7.91595]
[1779131077507,42.12,76756.27,3.03,-0.08832,8e-05,7.97919]
[1779131080319,42.11,76752.11,3.03,-0.08861,8e-05,7.99781]
[1779131080529,42.11,76751.44,3.03,-0.08863,8e-05,7.99896]
[1779131082441,42.1,76748.89,3.03,-0.08879,8e-05,8.0096]
[1779131082544,42.09,76741.24,3.03,-0.08934,8e-05,8.04588]
[1779131083557,42.09,76728.34,3.03,-0.09034,8e-05,8.11144]
[1779131085575,42.09,76716.84,3.03,-0.09123,8e-05,8.1691]
[1779131090605,42.08,76713.4,3.03,-0.09145,8e-05,8.18387]
[1779131092807,42.08,76715.94,3.03,-0.09125,8e-05,8.17075]
[1779131093157,42.08,76715.94,3.03,-0.09125,8e-05,8.17075]
[1779131093164,42.08,76715.94,3.03,-0.09125,8e-05,8.17075]
[1779131095840,42.07,76707.21,3.03,-0.09188,8e-05,8.21114]
[1779131095846,42.07,76706.21,3.03,-0.09195,8e-05,8.21624]
[1779131096730,42.07,76706.21,3.03,-0.09195,8e-05,8.21624]
[1779131096769,42.07,76706.21,3.03,-0.09195,8e-05,8.21624]
[1779131100921,42.06,76716.21,3.03,-0.0911,8e-05,8.16065]
[1779131101028,42.06,76716.21,3.03,-0.0911,8e-05,8.16065]
[1779131101289,42.06,76716.21,3.03,-0.0911,8e-05,8.16065]
[1779131101448,42.06,76716.21,3.03,-0.0911,8e-05,8.16065]
[1779131101556,42.06,76716.21,3.03,-0.0911,8e-05,8.16065]
[1779131101601,42.06,76714.26,3.03,-0.09125,8e-05,8.17045]
[1779131102395,42.05,76702.84,3.03,-0.09214,8e-05,8.22844]
[1779131102714,42.05,76702.84,3.03,-0.09214,8e-05,8.22844]
[1779131102759,42.05,76702.84,3.03,-0.09214,8e-05,8.22844]
[1779131103544,42.05,76702.84,3.03,-0.09214,8e-05,8.22844]
[1779131103606,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131103860,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131104122,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131104272,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131104387,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131104479,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131104507,42.05,76707.06,3.03,-0.09181,8e-05,8.20666]
[1779131104514,42.05,76728.34,3.03,-0.09015,8e-05,8.09836]
[1779131106462,42.05,76732.71,3.03,-0.0898,8e-05,8.07596]
[1779131106489,42.05,76732.71,3.03,-0.0898,8e-05,8.07596]
[1779131106584,42.05,76738.83,3.03,-0.08933,8e-05,8.04496]
[1779131108133,42.05,76738.22,3.03,-0.08938,8e-05,8.04804]
[1779131108182,42.05,76738.22,3.03,-0.08938,8e-05,8.04804]
[1779131108633,42.05,76748.93,3.03,-0.08851,8e-05,7.99117]
[1779131109655,42.05,76754.33,3.03,-0.0881,8e-05,7.96394]
[1779131109665,42.05,76754.33,3.03,-0.0881,8e-05,7.96394]
[1779131109687,42.05,76754.33,3.03,-0.0881,8e-05,7.96394]
[1779131109759,42.05,76754.33,3.03,-0.0881,8e-05,7.96394]
[1779131109816,42.04,76754.33,3.03,-0.0881,8e-05,7.96374]
[1779131111286,42.04,76754.33,3.03,-0.0881,8e-05,7.96374]
[1779131111525,42.04,76754.33,3.03,-0.0881,8e-05,7.96374]
[1779131111601,42.04,76754.33,3.03,-0.0881,8e-05,7.96374]
[1779131111737,42.04,76758.48,3.03,-0.08778,8e-05,7.94269]
[1779131112397,42.04,76769.18,3.03,-0.08696,8e-05,7.88867]
[1779131114389,42.04,76769.18,3.03,-0.08696,8e-05,7.88867]
[1779131114428,42.04,76769.18,3.03,-0.08696,8e-05,7.88867]
[1779131114501,42.04,76769.34,3.03,-0.08694,8e-05,7.8871]
[1779131115179,42.04,76769.34,3.03,-0.08694,8e-05,7.8871]
[1779131115207,42.04,76769.34,3.03,-0.08694,8e-05,7.8871]
[1779131115213,42.04,76769.34,3.03,-0.08694,8e-05,7.8871]
[1779131115234,42.04,76769.34,3.03,-0.08694,8e-05,7.8871]
[1779131115262,42.04,76760.13,3.03,-0.08764,8e-05,7.93336]
[1779131116110,42.04,76760.13,3.03,-0.08764,8e-05,7.93336]
[1779131116148,42.04,76760.13,3.03,-0.08764,8e-05,7.93336]
[1779131116621,42.04,76748.68,3.03,-0.0885,8e-05,7.98994]
[1779131118471,42.04,76750.26,3.03,-0.08837,8e-05,7.98197]
[1779131118535,42.04,76750.26,3.03,-0.08837,8e-05,7.98197]
[1779131118546,42.03,76742.92,3.03,-0.08889,8e-05,8.01553]
[1779131122980,42.01,76745.12,3.03,-0.0886,8e-05,7.99684]
[1779131123129,42.01,76745.12,3.03,-0.0886,8e-05,7.99684]
[1779131123327,42.01,76745.12,3.03,-0.0886,8e-05,7.99684]
[1779131123474,42.01,76757.24,3.03,-0.08768,8e-05,7.93571]
[1779131125740,42.01,76764.61,3.03,-0.08712,8e-05,7.89856]
[1779131128385,42.0,76767.73,3.03,-0.08688,8e-05,7.88282]
[1779131128465,42.0,76777.12,3.03,-0.08617,8e-05,7.83574]
[1779131129499,42.0,76777.12,3.03,-0.08617,8e-05,7.83574]
[1779131132474,42.0,76774.54,3.03,-0.08636,8e-05,7.8481]
[1779131132482,42.0,76774.54,3.03,-0.08636,8e-05,7.8481]
[1779131132498,42.0,76774.54,3.03,-0.08636,8e-05,7.8481]
[1779131132543,42.0,76774.54,3.03,-0.08636,8e-05,7.8481]
[1779131132599,42.0,76765.95,3.03,-0.08696,8e-05,7.88623]
[1779131132918,42.0,76765.95,3.03,-0.08696,8e-05,7.88623]
[1779131132963,42.0,76765.95,3.03,-0.08696,8e-05,7.88623]
[1779131133060,42.0,76759.7,3.03,-0.08743,8e-05,7.91764]
[1779131133954,42.0,76759.7,3.03,-0.08743,8e-05,7.91764]
[1779131133977,42.0,76759.7,3.03,-0.08743,8e-05,7.91764]
[1779131134479,42.0,76759.7,3.03,-0.08743,8e-05,7.91764]
[1779131134492,42.0,76759.7,3.03,-0.08743,8e-05,7.91764]
[1779131134522,42.0,76759.7,3.03,-0.08743,8e-05,7.91764]
[1779131134572,42.0,76753.72,3.03,-0.08787,8e-05,7.94674]
[1779131135540,42.0,76753.72,3.03,-0.08787,8e-05,7.94674]
[1779131135575,42.0,76753.72,3.03,-0.08787,8e-05,7.94674]
[1779131135588,42.0,76753.72,3.03,-0.08787,8e-05,7.94674]
[1779131135610,42.0,76743.2,3.03,-0.08866,8e-05,7.99861]
[1779131139220,42.0,76743.27,3.03,-0.08865,8e-05,7.99785]
[1779131139252,42.0,76725.67,3.03,-0.09,8e-05,8.08681]
[1779131140463,42.0,76725.67,3.03,-0.09,8e-05,8.08681]
[1779131140501,42.0,76725.67,3.03,-0.09,8e-05,8.08681]
[1779131140566,42.0,76714.94,3.03,-0.09084,8e-05,8.14139]
[1779131141533,42.0,76714.94,3.03,-0.09084,8e-05,8.14139]
[1779131141547,42.0,76714.94,3.03,-0.09084,8e-05,8.14139]
[1779131141553,42.0,76714.94,3.03,-0.09084,8e-05,8.14139]
[1779131141558,42.0,76714.94,3.03,-0.09084,8e-05,8.14139]
[1779131141593,42.0,76714.94,3.03,-0.09084,8e-05,8.14139]
[1779131141579,41.99,76706.05,3.03,-0.09152,8e-05,8.18555]
[1779131145370,41.99,76696.5,3.03,-0.09227,8e-05,8.23388]
[1779131145678,41.99,76696.5,3.03,-0.09227,8e-05,8.23388]
[1779131145690,41.99,76696.5,3.03,-0.09227,8e-05,8.23388]
[1779131146482,41.99,76697.17,3.03,-0.09221,8e-05,8.23022]
[1779131148114,41.99,76697.17,3.03,-0.09221,8e-05,8.22997]
[1779131148765,41.99,76692.69,3.03,-0.09255,8e-05,8.25237]
[1779131149126,41.99,76680.38,3.03,-0.09353,8e-05,8.31538]
[1779131150377,41.99,76680.38,3.03,-0.09353,8e-05,8.31538]
[1779131150519,41.99,76680.38,3.03,-0.09353,8e-05,8.31538]
[1779131150620,41.99,76679.29,3.03,-0.09362,8e-05,8.32094]
[1779131154870,41.99,76673.68,3.03,-0.09406,8e-05,8.34945]
[1779131155139,41.99,76673.68,3.03,-0.09406,8e-05,8.34945]
[1779131157065,41.98,76673.42,3.03,-0.09408,8e-05,8.35068]
[1779131158890,41.98,76679.35,3.03,-0.09359,8e-05,8.31952]
[1779131159300,41.98,76679.35,3.03,-0.09359,8e-05,8.31952]
[1779131159649,41.98,76679.35,3.03,-0.09359,8e-05,8.31952]
[1779131159301,41.98,76690.49,3.03,-0.09271,8e-05,8.26231]
[1779131159947,41.98,76690.49,3.03,-0.09271,8e-05,8.26231]
[1779131160518,41.98,76690.49,3.03,-0.09271,8e-05,8.26231]
[1779131160641,41.98,76690.49,3.03,-0.09271,8e-05,8.26231]
[1779131160617,41.98,76700.04,3.03,-0.09194,8e-05,8.21298]
[1779131160723,41.98,76700.04,3.03,-0.09194,8e-05,8.21298]
[1779131160751,41.98,76700.04,3.03,-0.09194,8e-05,8.21298]
[1779131161042,41.98,76700.04,3.03,-0.09194,8e-05,8.21298]
[1779131162386,41.98,76689.13,3.03,-0.0928,8e-05,8.26829]
[1779131166876,41.98,76686.82,3.03,-0.09296,8e-05,8.27891]
[1779131167888,41.98,76687.03,3.03,-0.09294,8e-05,8.2775]
[1779131168252,41.98,76687.03,3.03,-0.09294,8e-05,8.2775]
[1779131168272,41.98,76687.03,3.03,-0.09294,8e-05,8.2775]
[1779131168351,41.97,76685.04,3.03,-0.0931,8e-05,8.28737]
[1779131168971,41.97,76685.04,3.03,-0.0931,8e-05,8.28737]
[1779131169184,41.97,76685.04,3.03,-0.0931,8e-05,8.28737]
[1779131169200,41.97,76685.04,3.03,-0.0931,8e-05,8.28737]
[1779131169264,41.97,76685.31,3.03,-0.09307,8e-05,8.28565]
[1779131169783,41.97,76685.31,3.03,-0.09307,8e-05,8.28565]
[1779131170483,41.97,76685.31,3.03,-0.09307,8e-05,8.28565]
[1779131170663,41.97,76685.31,3.03,-0.09307,8e-05,8.28565]
[1779131170674,41.97,76685.31,3.03,-0.09307,8e-05,8.28565]
[1779131170677,41.97,76642.8,3.03,-0.0965,8e-05,8.50468]
[1779131170738,41.97,76642.8,3.03,-0.0965,8e-05,8.50468]
[1779131171523,41.97,76642.8,3.03,-0.0965,8e-05,8.50468]
[1779131171549,41.96,76638.75,3.03,-0.09677,8e-05,8.52224]
[1779131173282,41.96,76629.36,3.03,-0.09754,8e-05,8.57058]
[1779131174004,41.96,76629.36,3.03,-0.09754,8e-05,8.57058]
[1779131174308,41.96,76631.29,3.03,-0.09738,8e-05,8.56037]
[1779131179370,41.96,76618.81,3.03,-0.0984,8e-05,8.62465]
[1779131181379,41.96,76618.81,3.03,-0.09839,8e-05,8.62442]
[1779131181537,41.96,76618.81,3.03,-0.09839,8e-05,8.62442]
[1779131181581,41.96,76619.51,3.03,-0.09833,8e-05,8.62054]
[1779131183202,41.96,76619.51,3.03,-0.09833,8e-05,8.62033]
[1779131183350,41.95,76615.53,3.03,-0.09866,8e-05,8.64089]
[1779131185445,41.95,76609.48,3.03,-0.09916,8e-05,8.67225]
[1779131185468,41.95,76609.83,3.03,-0.09912,8e-05,8.67013]
[1779131189532,41.95,76602.31,3.03,-0.09974,8e-05,8.70862]
[1779131189570,41.95,76596.72,3.03,-0.1002,8e-05,8.7376]
[1779131189894,41.95,76596.72,3.03,-0.1002,8e-05,8.7376]
[1779131191169,41.95,76596.72,3.03,-0.1002,8e-05,8.73722]
[1779131191621,41.95,76596.72,3.03,-0.1002,8e-05,8.73722]
[1779131191725,41.95,76595.05,3.03,-0.10028,8e-05,8.74049]
[1779131191919,41.95,76595.05,3.03,-0.10028,8e-05,8.74049]
[1779131192351,41.95,76595.05,3.03,-0.10028,8e-05,8.74049]
[1779131192529,41.95,76595.05,3.03,-0.10028,8e-05,8.74049]
[1779131192611,41.95,76581.7,3.03,-0.10141,9e-05,8.81033]
[1779131192959,41.95,76581.7,3.03,-0.10141,9e-05,8.81033]
[1779131193144,41.95,76581.7,3.03,-0.10141,9e-05,8.81033]
[1779131193483,41.95,76581.7,3.03,-0.10141,9e-05,8.81033]
[1779131193686,41.94,76558.86,3.03,-0.10336,9e-05,8.93048]
[1779131193942,41.94,76558.86,3.03,-0.10336,9e-05,8.93048]
[1779131194067,41.94,76558.86,3.03,-0.10336,9e-05,8.93048]
[1779131194090,41.94,76558.86,3.03,-0.10336,9e-05,8.93048]
[1779131194277,41.94,76558.86,3.03,-0.10336,9e-05,8.93048]
[1779131194984,41.94,76558.82,3.03,-0.10336,9e-05,8.9303]
[1779131195442,41.94,76549.14,3.03,-0.10419,9e-05,8.98146]
[1779131195897,41.94,76549.14,3.03,-0.10419,9e-05,8.98146]
[1779131196449,41.94,76554.31,3.03,-0.10374,9e-05,8.95394]
[1779131198004,41.94,76554.67,3.03,-0.10371,9e-05,8.95193]
[1779131198489,41.94,76551.84,3.03,-0.10395,9e-05,8.96654]
[1779131199365,41.94,76551.84,3.03,-0.10395,9e-05,8.96654]
[1779131199379,41.94,76551.84,3.03,-0.10395,9e-05,8.96654]
[1779131199416,41.94,76551.84,3.03,-0.10395,9e-05,8.96654]
[1779131199530,41.94,76544.32,3.03,-0.10459,9e-05,9.00606]
[1779131202518,41.91,76546.06,3.03,-0.10431,9e-05,8.98833]
[1779131202549,41.91,76546.06,3.03,-0.10431,9e-05,8.98833]
[1779131202612,41.9,76540.53,3.03,-0.10472,9e-05,9.01361]
[1779131203718,41.9,76540.53,3.03,-0.10472,9e-05,9.01361]
[1779131203964,41.9,76540.62,3.03,-0.10471,9e-05,9.01313]
[1779131204293,41.9,76540.62,3.03,-0.10471,9e-05,9.01313]
[1779131204524,41.9,76540.62,3.03,-0.10471,9e-05,9.01313]
[1779131204539,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131204792,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131204925,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131205133,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131205188,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131205283,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131205519,41.89,76502.07,3.03,-0.10804,9e-05,9.21464]
[1779131205559,41.89,76511.67,3.03,-0.10718,9e-05,9.16287]
[1779131206397,41.89,76511.67,3.03,-0.10718,9e-05,9.16287]
[1779131206642,41.89,76511.67,3.03,-0.10718,9e-05,9.16287]
[1779131206743,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131206904,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131206990,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131207031,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131207080,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131207157,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131207230,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131207262,41.89,76512.89,3.03,-0.10707,9e-05,9.15587]
[1779131207627,41.89,76513.73,3.03,-0.10699,9e-05,9.15111]
[1779131212205,41.88,76506.78,3.03,-0.10758,9e-05,9.18675]
[1779131212242,41.88,76506.78,3.03,-0.10758,9e-05,9.18675]
[1779131212569,41.88,76506.18,3.03,-0.10763,9e-05,9.18954]
[1779131213101,41.88,76506.18,3.03,-0.10763,9e-05,9.18954]
[1779131213226,41.88,76506.18,3.03,-0.10763,9e-05,9.18954]
[1779131213577,41.88,76515.12,3.03,-0.10683,9e-05,9.14127]
[1779131214070,41.88,76515.12,3.03,-0.10683,9e-05,9.14127]
[1779131214157,41.88,76515.12,3.03,-0.10683,9e-05,9.14127]
[1779131214216,41.88,76515.12,3.03,-0.10683,9e-05,9.14127]
[1779131214388,41.88,76515.12,3.03,-0.10683,9e-05,9.14127]
[1779131214553,41.88,76515.12,3.03,-0.10683,9e-05,9.14127]
[1779131214768,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131214792,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131214913,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131214944,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131214966,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215002,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215092,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215153,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215179,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215195,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215274,41.88,76512.89,3.03,-0.10702,9e-05,9.15285]
[1779131215601,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216189,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216200,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216234,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216291,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216322,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216418,41.88,76511.01,3.03,-0.10718,9e-05,9.16255]
[1779131216608,41.87,76519.43,3.03,-0.10643,9e-05,9.11715]
[1779131217448,41.87,76519.43,3.03,-0.10643,9e-05,9.11715]
[1779131217529,41.87,76519.43,3.03,-0.10643,9e-05,9.11715]
[1779131217568,41.87,76519.43,3.03,-0.10643,9e-05,9.11715]
[1779131217698,41.87,76519.43,3.03,-0.10643,9e-05,9.11715]
[1779131217706,41.87,76517.15,3.03,-0.10663,9e-05,9.12903]
[1779131217889,41.87,76517.15,3.03,-0.10663,9e-05,9.12903]
[1779131218598,41.87,76517.15,3.03,-0.10663,9e-05,9.12903]
[1779131218690,41.87,76517.15,3.03,-0.10663,9e-05,9.12903]
[1779131218709,41.87,76517.15,3.03,-0.10663,9e-05,9.12903]
[1779131218736,41.87,76516.73,3.03,-0.10666,9e-05,9.13099]
[1779131220142,41.87,76513.48,3.03,-0.10694,9e-05,9.14805]
[1779131220261,41.87,76513.48,3.03,-0.10694,9e-05,9.14805]
[1779131220309,41.87,76513.48,3.03,-0.10694,9e-05,9.14805]
[1779131220438,41.87,76513.48,3.03,-0.10694,9e-05,9.14805]
[1779131222466,41.87,76519.35,3.03,-0.10641,9e-05,9.116]
[1779131222736,41.87,76535.14,3.03,-0.10502,9e-05,9.03138]
[1779131222913,41.87,76535.14,3.03,-0.10502,9e-05,9.03138]
[1779131222962,41.87,76535.14,3.03,-0.10502,9e-05,9.03138]
[1779131223469,41.87,76535.14,3.03,-0.10502,9e-05,9.03138]
[1779131223535,41.87,76535.14,3.03,-0.10502,9e-05,9.03138]
[1779131223663,41.87,76535.14,3.03,-0.10501,9e-05,9.0311]
[1779131224664,41.87,76543.96,3.03,-0.10424,9e-05,8.98373]
[1779131224987,41.87,76543.96,3.03,-0.10424,9e-05,8.98373]
[1779131225023,41.87,76543.96,3.03,-0.10424,9e-05,8.98373]
[1779131225174,41.87,76543.96,3.03,-0.10424,9e-05,8.98373]
[1779131225184,41.87,76543.96,3.03,-0.10424,9e-05,8.98373]
[1779131225202,41.87,76543.96,3.03,-0.10424,9e-05,8.98373]
[1779131225671,41.87,76548.23,3.03,-0.10386,9e-05,8.96067]
[1779131227320,41.86,76553.67,3.03,-0.10338,9e-05,8.93146]
[1779131227411,41.86,76553.67,3.03,-0.10338,9e-05,8.93146]
[1779131227441,41.86,76553.67,3.03,-0.10338,9e-05,8.93146]
[1779131227474,41.86,76553.67,3.03,-0.10338,9e-05,8.93146]
[1779131227746,41.86,76533.37,3.03,-0.10514,9e-05,9.03911]
[1779131228281,41.86,76533.37,3.03,-0.10514,9e-05,9.03911]
[1779131228693,41.86,76533.61,3.03,-0.10512,9e-05,9.03776]
[1779131229333,41.86,76533.61,3.03,-0.10512,9e-05,9.03776]
[1779131230368,41.86,76534.14,3.03,-0.10507,9e-05,9.03478]
[1779131235359,41.86,76531.34,3.03,-0.10531,9e-05,9.04892]
[1779131236364,41.86,76531.77,3.03,-0.10527,9e-05,9.04646]
[1779131236748,41.86,76533.89,3.03,-0.10507,9e-05,9.03472]
[1779131240137,41.85,76532.97,3.03,-0.10513,9e-05,9.03835]
[1779131241007,41.85,76529.1,3.03,-0.10547,9e-05,9.05856]
[1779131243168,41.85,76519.7,3.03,-0.10628,9e-05,9.10806]
[1779131246518,41.85,76520.73,3.03,-0.10617,9e-05,9.10147]
[1779131246595,41.85,76522.35,3.03,-0.10602,9e-05,9.09229]
[1779131247506,41.85,76522.35,3.03,-0.10602,9e-05,9.09229]
[1779131249311,41.84,76534.89,3.03,-0.1049,9e-05,9.02395]
[1779131253262,41.84,76540.54,3.03,-0.10434,9e-05,8.98753]
[1779131254625,41.84,76540.28,3.03,-0.10435,9e-05,8.98854]
[1779131254715,41.84,76529.02,3.03,-0.10534,9e-05,9.04844]
[1779131255414,41.84,76529.02,3.03,-0.10534,9e-05,9.04844]
[1779131255663,41.84,76511.59,3.03,-0.10687,9e-05,9.1414]
[1779131256708,41.84,76511.59,3.03,-0.10687,9e-05,9.1414]
[1779131256758,41.84,76511.59,3.03,-0.10687,9e-05,9.1414]
[1779131256949,41.84,76512.96,3.03,-0.10674,9e-05,9.13374]
[1779131256988,41.84,76512.96,3.03,-0.10674,9e-05,9.13374]
[1779131258287,41.84,76516.82,3.03,-0.1064,9e-05,9.11309]
[1779131258606,41.84,76516.82,3.03,-0.1064,9e-05,9.11309]
[1779131258705,41.84,76516.82,3.03,-0.1064,9e-05,9.11309]
[1779131258783,41.84,76516.82,3.03,-0.1064,9e-05,9.11309]
[1779131258758,41.83,76519.73,3.03,-0.10614,9e-05,9.09692]
[1779131259436,41.83,76515.6,3.03,-0.1065,9e-05,9.11873]
[1779131260744,41.83,76515.6,3.03,-0.1065,9e-05,9.11873]
[1779131260769,41.83,76515.6,3.03,-0.1065,9e-05,9.11873]
[1779131261178,41.83,76515.81,3.03,-0.10647,9e-05,9.11729]
[1779131262770,41.83,76515.81,3.03,-0.10647,9e-05,9.11729]
[1779131263170,41.83,76517.85,3.03,-0.10628,9e-05,9.10574]
[1779131264809,41.83,76517.85,3.03,-0.10628,9e-05,9.10574]
[1779131265364,41.83,76519.94,3.03,-0.10608,9e-05,9.09364]
[1779131268364,41.83,76521.23,3.03,-0.10596,9e-05,9.08644]
[1779131268903,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131268934,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131268983,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270495,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270520,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270618,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270628,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270637,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270723,41.82,76524.63,3.03,-0.10565,9e-05,9.06767]
[1779131270769,41.82,76538.27,3.03,-0.10444,9e-05,8.99391]
[1779131270938,41.82,76538.27,3.03,-0.10444,9e-05,8.99391]
[1779131271000,41.82,76537.99,3.03,-0.10447,9e-05,8.9954]
[1779131275511,41.82,76543.08,3.03,-0.104,9e-05,8.9666]
[1779131277041,41.82,76550.63,3.03,-0.10333,9e-05,8.92606]
[1779131277051,41.81,76553.21,3.03,-0.10311,9e-05,8.91202]
[1779131282076,41.81,76554.3,3.03,-0.10299,9e-05,8.90462]
[1779131286490,41.8,76535.83,3.03,-0.10456,9e-05,9.00122]
[1779131291891,41.8,76535.91,3.03,-0.10454,9e-05,8.99974]
[1779131291957,41.8,76535.91,3.03,-0.10454,9e-05,8.99974]
[1779131292082,41.8,76535.91,3.03,-0.10454,9e-05,8.99974]
[1779131292127,41.8,76535.91,3.03,-0.10454,9e-05,8.99974]
[1779131292202,41.8,76551.53,3.03,-0.10318,9e-05,8.91651]
[1779131295642,41.8,76546.04,3.03,-0.10365,9e-05,8.94502]
[1779131295717,41.8,76543.65,3.03,-0.10385,9e-05,8.95741]
[1779131297314,41.8,76534.67,3.03,-0.10463,9e-05,9.00489]
[1779131303224,41.79,76535.7,3.03,-0.1045,9e-05,8.99703]
[1779131308259,41.78,76541.13,3.03,-0.10399,9e-05,8.96618]
[1779131313685,41.78,76538.44,3.03,-0.10416,9e-05,8.97395]
[1779131317644,41.77,76535.35,3.03,-0.1044,9e-05,8.98862]
[1779131317772,41.77,76521.41,3.03,-0.10561,9e-05,9.06267]
[1779131318151,41.77,76521.41,3.03,-0.10561,9e-05,9.06267]
[1779131323226,41.77,76523.19,3.03,-0.10544,9e-05,9.05206]
[1779131325380,41.77,76532.74,3.03,-0.10459,9e-05,9.00067]
[1779131328198,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328481,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328559,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328607,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328670,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328733,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328790,41.77,76538.26,3.03,-0.1041,9e-05,8.97033]
[1779131328876,41.76,76521.11,3.03,-0.10559,9e-05,9.06149]
[1779131329556,41.76,76521.11,3.03,-0.10559,9e-05,9.06149]
[1779131329619,41.76,76521.11,3.03,-0.10559,9e-05,9.06149]
[1779131329687,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330023,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330112,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330428,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330451,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330573,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330609,41.76,76512.34,3.03,-0.10636,9e-05,9.10819]
[1779131330674,41.76,76510.38,3.03,-0.10653,9e-05,9.1184]
[1779131330930,41.76,76510.38,3.03,-0.10653,9e-05,9.1184]
[1779131330941,41.76,76510.38,3.03,-0.10653,9e-05,9.1184]
[1779131331057,41.76,76510.38,3.03,-0.10653,9e-05,9.1184]
[1779131331426,41.76,76510.38,3.03,-0.10653,9e-05,9.11822]
[1779131331992,41.76,76510.38,3.03,-0.10653,9e-05,9.11822]
[1779131336742,41.76,76504.73,3.03,-0.10701,9e-05,9.14722]
[1779131336754,41.76,76501.37,3.03,-0.1073,9e-05,9.16488]
[1779131342503,41.75,76511.58,3.03,-0.10636,9e-05,9.10791]
[1779131345111,41.75,76516.68,3.03,-0.1059,9e-05,9.08008]
[1779131348194,41.75,76522.16,3.03,-0.10541,9e-05,9.05002]
[1779131348286,41.75,76522.16,3.03,-0.10541,9e-05,9.05002]
[1779131348424,41.75,76522.16,3.03,-0.10541,9e-05,9.05002]
[1779131348555,41.75,76522.16,3.03,-0.10541,9e-05,9.05002]
[1779131348900,41.75,76539.88,3.03,-0.10385,9e-05,8.95524]
[1779131350064,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350115,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350168,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350180,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350216,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350313,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350339,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350523,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350562,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350734,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350775,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350880,41.75,76539.83,3.03,-0.10386,9e-05,8.95544]
[1779131350876,41.75,76547.98,3.03,-0.10315,9e-05,8.91206]
[1779131351573,41.75,76547.98,3.03,-0.10315,9e-05,8.91206]
[1779131354399,41.75,76547.78,3.03,-0.10316,9e-05,8.91284]
[1779131354627,41.75,76547.78,3.03,-0.10316,9e-05,8.91284]
[1779131354726,41.74,76547.25,3.03,-0.1032,9e-05,8.91539]
[1779131356076,41.74,76555.75,3.03,-0.10246,9e-05,8.86996]
[1779131356374,41.74,76555.75,3.03,-0.10246,9e-05,8.86996]
[1779131358476,41.74,76549.83,3.03,-0.10297,9e-05,8.90125]
[1779131358861,41.74,76549.83,3.03,-0.10297,9e-05,8.90125]
[1779131358876,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359054,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359196,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359291,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359448,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359487,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359637,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359676,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359787,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359829,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359889,41.74,76565.0,3.03,-0.10167,9e-05,8.8209]
[1779131359836,41.74,76563.22,3.03,-0.10182,9e-05,8.83049]
[1779131360700,41.74,76563.22,3.03,-0.10182,9e-05,8.83049]
[1779131360768,41.74,76562.77,3.03,-0.10187,9e-05,8.83302]
[1779131364628,41.74,76569.99,3.03,-0.10125,9e-05,8.79471]
[1779131364727,41.74,76569.19,3.03,-0.10131,9e-05,8.79885]
[1779131370102,41.74,76564.85,3.03,-0.10168,9e-05,8.82133]
[1779131376871,41.74,76568.12,3.03,-0.10134,9e-05,8.79815]
[1779131382814,41.74,76574.58,3.03,-0.10077,9e-05,8.76337]
[1779131387848,41.74,76573.02,3.03,-0.1009,9e-05,8.77132]
[1779131392884,41.74,76572.6,3.03,-0.10093,9e-05,8.7732]
[1779131397921,41.74,76585.56,3.03,-0.09982,8e-05,8.70421]
[1779131401950,41.73,76601.21,3.03,-0.09849,8e-05,8.62085]
[1779131403964,41.73,76591.12,3.03,-0.09933,8e-05,8.67357]
[1779131404174,41.73,76591.12,3.03,-0.09933,8e-05,8.67357]
[1779131404211,41.73,76591.12,3.03,-0.09933,8e-05,8.67357]
[1779131404288,41.73,76579.26,3.03,-0.10034,8e-05,8.73611]
[1779131405450,41.73,76579.26,3.03,-0.10034,8e-05,8.73611]
[1779131405469,41.73,76579.26,3.03,-0.10034,8e-05,8.73611]
[1779131405860,41.73,76579.26,3.03,-0.10034,8e-05,8.73611]
[1779131405888,41.73,76571.87,3.03,-0.10096,9e-05,8.77462]
[1779131407468,41.73,76571.87,3.03,-0.10096,9e-05,8.77462]
[1779131407836,41.73,76572.97,3.03,-0.10086,9e-05,8.76867]
[1779131413895,41.73,76575.54,3.03,-0.10064,9e-05,8.75481]
[1779131413928,41.73,76578.04,3.03,-0.10042,8e-05,8.74149]
[1779131416051,41.73,76587.77,3.03,-0.0996,8e-05,8.6901]
[1779131417678,41.73,76587.77,3.03,-0.0996,8e-05,8.6901]
[1779131417778,41.73,76570.14,3.03,-0.10109,9e-05,8.78293]
[1779131418875,41.73,76570.14,3.03,-0.10109,9e-05,8.78293]
[1779131418929,41.73,76564.63,3.03,-0.10156,9e-05,8.81201]
[1779131420090,41.73,76554.64,3.03,-0.10242,9e-05,8.86486]
[1779131425116,41.73,76555.61,3.03,-0.10233,9e-05,8.85953]
[1779131426123,41.73,76545.76,3.03,-0.10318,9e-05,8.91198]
[1779131431982,41.73,76539.89,3.03,-0.10369,9e-05,8.94325]
[1779131435692,41.73,76549.41,3.03,-0.10282,9e-05,8.88743]
[1779131437934,41.73,76554.56,3.03,-0.10237,9e-05,8.8597]
[1779131438207,41.72,76552.98,3.03,-0.1025,9e-05,8.8678]
[1779131442966,41.72,76556.16,3.03,-0.10222,9e-05,8.85042]
[1779131443518,41.72,76556.16,3.03,-0.10221,9e-05,8.85028]
[1779131443676,41.72,76556.16,3.03,-0.10221,9e-05,8.85028]
[1779131443761,41.72,76556.16,3.03,-0.10221,9e-05,8.85028]
[1779131444014,41.72,76553.26,3.03,-0.10246,9e-05,8.86544]
[1779131444025,41.72,76553.26,3.03,-0.10246,9e-05,8.86544]
[1779131444444,41.72,76553.26,3.03,-0.10246,9e-05,8.86544]
[1779131444699,41.72,76553.26,3.03,-0.10246,9e-05,8.86544]
[1779131444767,41.72,76553.26,3.03,-0.10246,9e-05,8.86544]
[1779131444821,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445339,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445358,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445404,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445452,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445506,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445540,41.72,76559.65,3.03,-0.10191,9e-05,8.83166]
[1779131445607,41.72,76555.12,3.03,-0.1023,9e-05,8.8557]
[1779131448446,41.72,76554.42,3.03,-0.10237,9e-05,8.85975]
[1779131448547,41.72,76555.11,3.03,-0.10231,9e-05,8.85639]
[1779131449248,41.72,76555.11,3.03,-0.10231,9e-05,8.85639]
[1779131449317,41.72,76560.09,3.03,-0.10189,9e-05,8.82997]
[1779131451349,41.72,76549.65,3.03,-0.10278,9e-05,8.8852]
[1779131452172,41.72,76549.65,3.03,-0.10278,9e-05,8.8852]
[1779131452312,41.72,76549.65,3.03,-0.10278,9e-05,8.88513]
[1779131455424,41.72,76546.54,3.03,-0.10304,9e-05,8.90133]
[1779131455469,41.72,76546.54,3.03,-0.10304,9e-05,8.90133]
[1779131455481,41.72,76546.54,3.03,-0.10304,9e-05,8.90133]
[1779131455561,41.72,76544.92,3.03,-0.10318,9e-05,8.90977]
[1779131456195,41.72,76544.92,3.03,-0.10318,9e-05,8.90977]
[1779131456229,41.72,76544.92,3.03,-0.10318,9e-05,8.90977]
[1779131456342,41.72,76544.92,3.03,-0.10318,9e-05,8.90959]
[1779131457209,41.72,76544.92,3.03,-0.10318,9e-05,8.90959]
[1779131457473,41.72,76545.82,3.03,-0.1031,9e-05,8.90462]
[1779131463392,41.72,76550.78,3.03,-0.10265,9e-05,8.87728]
[1779131465884,41.72,76550.11,3.03,-0.10271,9e-05,8.88071]
[1779131465900,41.72,76548.15,3.03,-0.10287,9e-05,8.89087]
[1779131466430,41.72,76548.15,3.03,-0.10287,9e-05,8.89087]
[1779131466556,41.72,76548.15,3.03,-0.10287,9e-05,8.89087]
[1779131466605,41.72,76564.36,3.03,-0.10148,9e-05,8.80482]
[1779131468169,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468187,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468228,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468239,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468304,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468333,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468451,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468533,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468806,41.72,76564.36,3.03,-0.10148,9e-05,8.80467]
[1779131468865,41.72,76571.95,3.03,-0.10083,9e-05,8.76448]
[1779131471413,41.72,76573.3,3.03,-0.10071,9e-05,8.75738]
[1779131474471,41.72,76584.26,3.03,-0.09978,8e-05,8.69939]
[1779131477502,41.72,76591.1,3.03,-0.0992,8e-05,8.663]
[1779131477567,41.72,76591.1,3.03,-0.0992,8e-05,8.663]
[1779131478626,41.71,76581.56,3.03,-0.1,8e-05,8.71315]
[1779131478632,41.71,76581.56,3.03,-0.1,8e-05,8.71315]
[1779131478662,41.71,76581.79,3.03,-0.09997,8e-05,8.7113]
[1779131480320,41.71,76578.72,3.03,-0.10023,8e-05,8.72751]
[1779131480394,41.71,76578.72,3.03,-0.10023,8e-05,8.72751]
[1779131480861,41.71,76578.72,3.03,-0.10023,8e-05,8.72751]
[1779131481046,41.71,76578.72,3.03,-0.10023,8e-05,8.72751]
[1779131480893,41.71,76562.31,3.03,-0.10163,9e-05,8.81413]
[1779131482170,41.71,76569.25,3.03,-0.10104,9e-05,8.77743]
[1779131482853,41.71,76569.25,3.03,-0.10104,9e-05,8.77743]
[1779131482861,41.71,76586.25,3.03,-0.09959,8e-05,8.68724]
[1779131483184,41.71,76586.25,3.03,-0.09959,8e-05,8.68724]
[1779131483214,41.71,76586.25,3.03,-0.09959,8e-05,8.68724]
[1779131483537,41.71,76586.25,3.03,-0.09959,8e-05,8.68724]
[1779131483671,41.71,76586.25,3.03,-0.09959,8e-05,8.68724]
[1779131483686,41.71,76590.26,3.03,-0.09925,8e-05,8.66611]
[1779131485300,41.71,76590.26,3.03,-0.09925,8e-05,8.66592]
[1779131485620,41.71,76594.7,3.03,-0.09887,8e-05,8.64238]
[1779131489075,41.71,76602.04,3.03,-0.09825,8e-05,8.60348]
[1779131491653,41.71,76617.6,3.03,-0.0969,8e-05,8.5162]
[1779131494057,41.71,76627.96,3.03,-0.09603,8e-05,8.46149]
[1779131495413,41.7,76627.96,3.03,-0.09603,8e-05,8.46112]
[1779131495432,41.7,76627.96,3.03,-0.09603,8e-05,8.46112]
[1779131495635,41.7,76624.96,3.03,-0.09627,8e-05,8.47678]
[1779131497554,41.7,76616.6,3.03,-0.09696,8e-05,8.52]
[1779131498542,41.7,76613.44,3.03,-0.09722,8e-05,8.53655]
[1779131498657,41.7,76613.56,3.03,-0.0972,8e-05,8.53563]
[1779131499771,41.7,76613.56,3.03,-0.0972,8e-05,8.53563]
[1779131499804,41.7,76604.81,3.03,-0.09793,8e-05,8.58149]
[1779131502610,41.7,76607.5,3.03,-0.09771,8e-05,8.56721]
[1779131502684,41.7,76607.5,3.03,-0.0977,8e-05,8.56715]
[1779131507719,41.7,76610.05,3.03,-0.09749,8e-05,8.55345]
[1779131512753,41.7,76610.9,3.03,-0.09741,8e-05,8.54871]
[1779131517789,41.7,76613.54,3.03,-0.09719,8e-05,8.53467]
[1779131522823,41.7,76620.38,3.03,-0.09662,8e-05,8.49887]
[1779131527030,41.7,76617.55,3.03,-0.09686,8e-05,8.51371]
[1779131527110,41.7,76615.62,3.03,-0.09702,8e-05,8.52378]
[1779131529889,41.7,76606.55,3.03,-0.09777,8e-05,8.57126]
[1779131534919,41.7,76610.12,3.03,-0.09746,8e-05,8.55199]
[1779131535407,41.7,76610.12,3.03,-0.09746,8e-05,8.55199]
[1779131537196,41.7,76614.22,3.03,-0.09712,8e-05,8.53042]
[1779131537938,41.7,76614.31,3.03,-0.09711,8e-05,8.52993]
[1779131540892,41.7,76616.95,3.03,-0.09689,8e-05,8.51606]
[1779131541152,41.7,76617.1,3.03,-0.09688,8e-05,8.51528]
[1779131542015,41.7,76631.79,3.03,-0.09567,8e-05,8.43854]
[1779131544989,41.7,76622.39,3.03,-0.09644,8e-05,8.48697]
[1779131545363,41.7,76622.39,3.03,-0.09644,8e-05,8.48697]
[1779131545997,41.7,76621.29,3.03,-0.09653,8e-05,8.49275]
[1779131548011,41.7,76606.35,3.03,-0.09777,8e-05,8.57098]
[1779131552095,41.69,76620.06,3.03,-0.09657,8e-05,8.49372]
[1779131555442,41.69,76621.93,3.03,-0.09642,8e-05,8.48392]
[1779131557588,41.69,76625.05,3.03,-0.09616,8e-05,8.46767]
[1779131558080,41.69,76625.61,3.03,-0.09612,8e-05,8.4648]
[1779131563116,41.69,76629.12,3.03,-0.09581,8e-05,8.44563]
[1779131568151,41.69,76625.91,3.03,-0.09608,8e-05,8.46268]
[1779131572236,41.69,76611.74,3.03,-0.09726,8e-05,8.53698]
[1779131573902,41.69,76611.74,3.03,-0.09726,8e-05,8.53698]
[1779131573932,41.69,76606.49,3.03,-0.0977,8e-05,8.56455]
[1779131575559,41.69,76606.49,3.03,-0.0977,8e-05,8.5645]
[1779131575908,41.69,76606.49,3.03,-0.0977,8e-05,8.5645]
[1779131576000,41.69,76595.05,3.03,-0.09865,8e-05,8.62433]
[1779131581244,41.69,76600.0,3.03,-0.09822,8e-05,8.59736]
[1779131586279,41.69,76604.55,3.03,-0.09783,8e-05,8.57267]
[1779131591313,41.69,76604.38,3.03,-0.09783,8e-05,8.57285]
[1779131596349,41.68,76601.74,3.03,-0.09804,8e-05,8.58589]
[1779131600849,41.68,76601.89,3.03,-0.09802,8e-05,8.58453]
[1779131600932,41.68,76601.89,3.03,-0.09802,8e-05,8.58453]
[1779131601056,41.68,76601.89,3.03,-0.09802,8e-05,8.58453]
[1779131601083,41.68,76607.27,3.03,-0.09756,8e-05,8.5561]
[1779131601268,41.68,76607.27,3.03,-0.09756,8e-05,8.5561]
[1779131601477,41.68,76607.27,3.03,-0.09756,8e-05,8.5561]
[1779131601510,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602372,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602412,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602573,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602621,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602901,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602915,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602943,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131602973,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131603049,41.68,76623.99,3.03,-0.09617,8e-05,8.46824]
[1779131603151,41.68,76625.25,3.03,-0.09607,8e-05,8.46164]
[1779131604414,41.68,76625.25,3.03,-0.09607,8e-05,8.46164]
[1779131604416,41.68,76625.31,3.03,-0.09606,8e-05,8.46133]
[1779131606107,41.68,76625.31,3.03,-0.09606,8e-05,8.46133]
[1779131607531,41.68,76626.26,3.03,-0.09598,8e-05,8.4558]
[1779131607535,41.68,76616.0,3.03,-0.09682,8e-05,8.50915]
[1779131613471,41.67,76612.08,3.03,-0.09708,8e-05,8.52356]
[1779131618507,41.67,76609.75,3.03,-0.09727,8e-05,8.53537]
[1779131623541,41.67,76607.74,3.03,-0.09743,8e-05,8.54543]
[1779131625671,41.67,76607.68,3.03,-0.09743,8e-05,8.54565]
[1779131626112,41.67,76607.68,3.03,-0.09743,8e-05,8.54565]
[1779131626131,41.67,76595.99,3.03,-0.0984,8e-05,8.60685]
[1779131627536,41.67,76595.99,3.03,-0.0984,8e-05,8.60685]
[1779131628800,41.67,76590.08,3.03,-0.0989,8e-05,8.63808]
[1779131628865,41.67,76589.65,3.03,-0.09894,8e-05,8.64013]
[1779131634620,41.67,76591.21,3.03,-0.09881,8e-05,8.63216]
[1779131639655,41.67,76588.67,3.03,-0.09901,8e-05,8.645]
[1779131644697,41.67,76592.53,3.03,-0.09867,8e-05,8.62348]
[1779131649727,41.66,76585.7,3.03,-0.09923,8e-05,8.65832]
[1779131652819,41.66,76595.01,3.03,-0.09844,8e-05,8.60879]
[1779131658790,41.66,76598.97,3.03,-0.0981,8e-05,8.58768]
[1779131663146,41.66,76599.7,3.03,-0.09803,8e-05,8.58352]
[1779131663512,41.66,76603.35,3.03,-0.09773,8e-05,8.56456]
[1779131663551,41.66,76603.35,3.03,-0.09773,8e-05,8.56456]
[1779131663826,41.66,76602.55,3.03,-0.0978,8e-05,8.56876]
[1779131665316,41.66,76608.74,3.03,-0.09728,8e-05,8.5364]
[1779131665339,41.66,76608.74,3.03,-0.09728,8e-05,8.5364]
[1779131665444,41.66,76608.74,3.03,-0.09728,8e-05,8.5364]
[1779131665466,41.66,76608.74,3.03,-0.09728,8e-05,8.5364]
[1779131665566,41.66,76608.74,3.03,-0.09728,8e-05,8.5364]
[1779131665843,41.66,76610.91,3.03,-0.0971,8e-05,8.52489]
[1779131667446,41.66,76614.07,3.03,-0.09684,8e-05,8.50854]
[1779131667854,41.66,76613.0,3.03,-0.09693,8e-05,8.51405]
[1779131668864,41.66,76603.29,3.03,-0.09774,8e-05,8.56488]
[1779131672270,41.66,76600.63,3.03,-0.09796,8e-05,8.57912]
[1779131676750,41.66,76596.53,3.03,-0.09826,8e-05,8.59601]
[1779131678212,41.66,76578.5,3.03,-0.09979,8e-05,8.69111]
[1779131680934,41.66,76578.73,3.03,-0.09976,8e-05,8.68983]
[1779131686987,41.66,76586.94,3.03,-0.09907,8e-05,8.64628]
[1779131689065,41.66,76575.24,3.03,-0.10006,8e-05,8.70812]
[1779131689713,41.66,76575.24,3.03,-0.10006,8e-05,8.70812]
[1779131689860,41.66,76575.24,3.03,-0.10006,8e-05,8.70812]
[1779131690025,41.66,76575.24,3.03,-0.10006,8e-05,8.70812]
[1779131690122,41.66,76543.59,3.03,-0.10278,9e-05,8.87604]
[1779131690359,41.66,76543.59,3.03,-0.10278,9e-05,8.87604]
[1779131690525,41.66,76543.59,3.03,-0.10278,9e-05,8.87604]
[1779131691014,41.66,76543.42,3.03,-0.10279,9e-05,8.87689]
[1779131692261,41.66,76543.42,3.03,-0.10279,9e-05,8.87689]
[1779131692298,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692382,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692414,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692550,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692568,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692697,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692711,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692844,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131692858,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131693010,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131693054,41.66,76546.58,3.03,-0.10252,9e-05,8.86004]
[1779131693075,41.66,76547.08,3.03,-0.10247,9e-05,8.85739]
[1779131697079,41.66,76564.12,3.03,-0.101,9e-05,8.76632]
[1779131697976,41.66,76564.12,3.03,-0.101,9e-05,8.76632]
[1779131698086,41.66,76564.52,3.03,-0.10096,9e-05,8.76408]
[1779131698325,41.66,76564.52,3.03,-0.10096,9e-05,8.76408]
[1779131699092,41.66,76564.52,3.03,-0.10096,9e-05,8.76408]
[1779131699112,41.66,76564.52,3.03,-0.10096,9e-05,8.76408]
[1779131699164,41.66,76565.7,3.03,-0.10086,9e-05,8.7577]
[1779131700073,41.66,76565.7,3.03,-0.10086,9e-05,8.7577]
[1779131700133,41.66,76565.7,3.03,-0.10086,9e-05,8.7577]
[1779131700181,41.66,76566.34,3.03,-0.1008,9e-05,8.7542]
[1779131700547,41.66,76566.34,3.03,-0.1008,9e-05,8.7542]
[1779131700686,41.66,76566.34,3.03,-0.1008,9e-05,8.7542]
[1779131701078,41.66,76566.34,3.03,-0.1008,9e-05,8.7542]
[1779131701167,41.66,76566.34,3.03,-0.1008,9e-05,8.7542]
[1779131701208,41.66,76566.34,3.03,-0.1008,9e-05,8.7542]
[1779131701242,41.66,76576.98,3.03,-0.09989,8e-05,8.69782]
[1779131701752,41.66,76576.98,3.03,-0.09989,8e-05,8.69782]
[1779131701795,41.66,76576.98,3.03,-0.09989,8e-05,8.69782]
[1779131702170,41.66,76576.98,3.03,-0.09989,8e-05,8.69782]
[1779131702205,41.66,76576.98,3.03,-0.09989,8e-05,8.69782]
[1779131702269,41.66,76580.74,3.03,-0.09957,8e-05,8.67787]
[1779131702346,41.66,76580.74,3.03,-0.09957,8e-05,8.67787]
[1779131702409,41.66,76580.74,3.03,-0.09957,8e-05,8.67787]
[1779131702507,41.66,76580.74,3.03,-0.09957,8e-05,8.67787]
[1779131702546,41.66,76580.74,3.03,-0.09957,8e-05,8.67787]
[1779131703183,41.66,76587.3,3.03,-0.09902,8e-05,8.64326]
[1779131706855,41.66,76587.76,3.03,-0.09898,8e-05,8.64103]
[1779131706923,41.66,76587.76,3.03,-0.09898,8e-05,8.64103]
[1779131707154,41.66,76587.76,3.03,-0.09898,8e-05,8.64103]
[1779131709031,41.66,76581.12,3.03,-0.09955,8e-05,8.67623]
[1779131709044,41.66,76581.12,3.03,-0.09955,8e-05,8.67623]
[1779131709163,41.66,76578.81,3.03,-0.09974,8e-05,8.68846]
[1779131713260,41.66,76590.74,3.03,-0.09874,8e-05,8.6256]
[1779131719233,41.66,76586.01,3.03,-0.09914,8e-05,8.65106]
[1779131724271,41.66,76591.31,3.03,-0.0987,8e-05,8.62352]
[1779131729310,41.66,76590.41,3.03,-0.09879,8e-05,8.62881]
[1779131734344,41.66,76582.6,3.03,-0.0994,8e-05,8.6652]
[1779131738065,41.67,76568.3,3.03,-0.10062,9e-05,8.7409]
[1779131740537,41.66,76577.06,3.03,-0.09987,8e-05,8.69449]
[1779131745421,41.66,76564.95,3.03,-0.1009,9e-05,8.75847]
[1779131750894,41.66,76563.97,3.03,-0.10098,9e-05,8.76335]
[1779131750921,41.66,76568.59,3.03,-0.10059,9e-05,8.73883]
[1779131752500,41.66,76578.32,3.03,-0.09976,8e-05,8.68734]
[1779131753687,41.66,76578.32,3.03,-0.09976,8e-05,8.68734]
[1779131757505,41.66,76591.41,3.03,-0.09866,8e-05,8.61868]
[1779131762540,41.67,76598.34,3.03,-0.09808,8e-05,8.5824]
[1779131767170,41.66,76603.43,3.03,-0.09765,8e-05,8.55528]
[1779131767262,41.66,76603.99,3.03,-0.0976,8e-05,8.55213]
[1779131767649,41.66,76603.99,3.03,-0.0976,8e-05,8.55213]
[1779131768101,41.66,76603.99,3.03,-0.0976,8e-05,8.55213]
[1779131768297,41.66,76603.99,3.03,-0.0976,8e-05,8.55213]
[1779131768358,41.66,76616.09,3.03,-0.09659,8e-05,8.48863]
[1779131768760,41.66,76616.09,3.03,-0.09659,8e-05,8.48863]
[1779131768828,41.66,76616.09,3.03,-0.09659,8e-05,8.48863]
[1779131770400,41.66,76613.44,3.03,-0.09681,8e-05,8.5025]
[1779131770446,41.66,76613.44,3.03,-0.09681,8e-05,8.5025]
[1779131770605,41.66,76608.66,3.03,-0.09721,8e-05,8.52754]
[1779131775318,41.66,76601.05,3.03,-0.09784,8e-05,8.56732]
[1779131775640,41.66,76596.26,3.03,-0.09824,8e-05,8.59232]
[1779131780675,41.66,76597.27,3.03,-0.09814,8e-05,8.58625]
[1779131785710,41.66,76597.36,3.03,-0.09812,8e-05,8.58501]
[1779131786578,41.66,76597.36,3.03,-0.09812,8e-05,8.58501]
[1779131787939,41.66,76597.3,3.03,-0.09812,8e-05,8.58517]
[1779131788329,41.66,76597.3,3.03,-0.09812,8e-05,8.58517]
[1779131788681,41.66,76596.03,3.03,-0.09823,8e-05,8.59169]
[1779131788724,41.66,76596.03,3.03,-0.09823,8e-05,8.59169]
[1779131789190,41.66,76596.03,3.03,-0.09823,8e-05,8.59169]
[1779131789265,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131789513,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131789522,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131789678,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131789767,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131789928,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131790328,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131790342,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131790390,41.66,76607.48,3.03,-0.09727,8e-05,8.53118]
[1779131789993,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790449,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790536,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790573,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790704,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790727,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790790,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131790847,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131791040,41.66,76612.09,3.03,-0.09688,8e-05,8.50701]
[1779131791068,41.66,76611.5,3.03,-0.09688,8e-05,8.5049]
[1779131793680,41.65,76611.22,3.03,-0.0969,8e-05,8.50628]
[1779131793852,41.65,76606.57,3.03,-0.09729,8e-05,8.53061]
[1779131797798,41.65,76597.5,3.03,-0.09804,8e-05,8.57783]
[1779131799215,41.65,76597.5,3.03,-0.09804,8e-05,8.57783]
[1779131801232,41.65,76576.01,3.03,-0.09984,8e-05,8.69063]
[1779131805855,41.65,76566.15,3.03,-0.10068,9e-05,8.74275]
[1779131810892,41.65,76561.45,3.03,-0.10108,9e-05,8.76732]
[1779131814918,41.65,76546.99,3.03,-0.10232,9e-05,8.84373]
[1779131816102,41.65,76546.99,3.03,-0.10232,9e-05,8.84373]
[1779131816193,41.65,76532.83,3.03,-0.10355,9e-05,8.919]
[1779131817952,41.65,76522.83,3.03,-0.10441,9e-05,8.97189]
[1779131821967,41.64,76533.12,3.03,-0.10349,9e-05,8.91559]
[1779131827002,41.64,76530.08,3.03,-0.10373,9e-05,8.93041]
[1779131831030,41.64,76540.02,3.03,-0.10285,9e-05,8.87649]
[1779131832036,41.63,76531.12,3.03,-0.10362,9e-05,8.92318]
[1779131837071,41.63,76527.96,3.03,-0.10387,9e-05,8.9384]
[1779131842107,41.62,76525.24,3.03,-0.10408,9e-05,8.95119]
[1779131844215,41.62,76535.99,3.03,-0.10313,9e-05,8.89313]
[1779131850163,41.62,76539.47,3.03,-0.1028,9e-05,8.87299]
[1779131855198,41.61,76541.48,3.03,-0.10256,9e-05,8.85599]
[1779131857212,41.61,76532.41,3.03,-0.10334,9e-05,8.9038]
[1779131862247,41.61,76536.24,3.03,-0.10298,9e-05,8.88197]
[1779131866468,41.61,76526.45,3.03,-0.10382,9e-05,8.93321]
[1779131867025,41.61,76526.45,3.03,-0.10382,9e-05,8.93321]
[1779131867054,41.61,76526.45,3.03,-0.10382,9e-05,8.93321]
[1779131867292,41.6,76526.45,3.03,-0.10381,9e-05,8.93294]
[1779131868215,41.6,76526.45,3.03,-0.10381,9e-05,8.93294]
[1779131868316,41.6,76519.78,3.03,-0.1044,9e-05,8.96855]
[1779131868740,41.6,76519.78,3.03,-0.1044,9e-05,8.96855]
[1779131868749,41.6,76519.78,3.03,-0.1044,9e-05,8.96855]
[1779131868971,41.6,76519.78,3.03,-0.1044,9e-05,8.96855]
[1779131869083,41.6,76519.78,3.03,-0.1044,9e-05,8.96855]
[1779131869308,41.6,76519.78,3.03,-0.10439,9e-05,8.96841]
[1779131871119,41.6,76517.48,3.03,-0.10459,9e-05,8.9806]
[1779131871684,41.6,76513.78,3.03,-0.10492,9e-05,9.00027]
[1779131877062,41.6,76509.34,3.03,-0.10529,9e-05,9.02306]
[1779131882400,41.59,76516.45,3.03,-0.10462,9e-05,8.98227]
[1779131884097,41.59,76518.98,3.03,-0.10439,9e-05,8.9683]
[1779131884203,41.59,76518.98,3.03,-0.10439,9e-05,8.9683]
[1779131884313,41.59,76518.98,3.03,-0.10439,9e-05,8.9683]
[1779131884424,41.59,76518.96,3.03,-0.10439,9e-05,8.96799]
[1779131884909,41.59,76518.96,3.03,-0.10439,9e-05,8.96799]
[1779131884960,41.59,76518.96,3.03,-0.10439,9e-05,8.96799]
[1779131885426,41.59,76545.62,3.03,-0.10206,9e-05,8.82525]
[1779131885612,41.59,76545.62,3.03,-0.10206,9e-05,8.82525]
[1779131885813,41.59,76545.62,3.03,-0.10206,9e-05,8.82525]
[1779131886038,41.59,76545.62,3.03,-0.10206,9e-05,8.82525]
[1779131886422,41.59,76545.62,3.03,-0.10206,9e-05,8.82525]
[1779131886470,41.59,76545.62,3.03,-0.10206,9e-05,8.82525]
[1779131886512,41.59,76540.92,3.03,-0.10246,9e-05,8.8501]
[1779131886653,41.59,76540.92,3.03,-0.10246,9e-05,8.8501]
[1779131886700,41.59,76540.92,3.03,-0.10246,9e-05,8.8501]
[1779131886822,41.59,76540.92,3.03,-0.10246,9e-05,8.8501]
[1779131886860,41.59,76540.92,3.03,-0.10246,9e-05,8.8501]
[1779131886926,41.59,76540.92,3.03,-0.10246,9e-05,8.8501]
[1779131887440,41.59,76540.92,3.03,-0.10246,9e-05,8.84994]
[1779131888819,41.59,76538.13,3.03,-0.1027,9e-05,8.86459]
[1779131889480,41.59,76538.13,3.03,-0.1027,9e-05,8.86459]
[1779131890461,41.59,76532.91,3.03,-0.10315,9e-05,8.89194]
[1779131891467,41.58,76522.72,3.03,-0.10403,9e-05,8.94612]
[1779131893144,41.58,76525.06,3.03,-0.10382,9e-05,8.93323]
[1779131893481,41.58,76525.27,3.03,-0.1038,9e-05,8.93175]
[1779131897510,41.58,76534.28,3.03,-0.10299,9e-05,8.88225]
[1779131902545,41.57,76536.69,3.03,-0.10276,9e-05,8.86807]
[1779131903551,41.57,76524.03,3.03,-0.10386,9e-05,8.93545]
[1779131908591,41.57,76530.41,3.03,-0.10327,9e-05,8.89963]
[1779131910605,41.57,76540.26,3.03,-0.10241,9e-05,8.84647]
[1779131914747,41.56,76549.9,3.03,-0.10151,9e-05,8.78899]
[1779131920675,41.56,76553.76,3.03,-0.10117,9e-05,8.76791]
[1779131926087,41.56,76551.63,3.03,-0.10134,9e-05,8.77869]
[1779131928506,41.56,76554.46,3.03,-0.10109,9e-05,8.76346]
[1779131930139,41.56,76555.38,3.03,-0.10101,9e-05,8.75851]
[1779131930240,41.56,76557.74,3.03,-0.10081,9e-05,8.74586]
[1779131933395,41.56,76557.29,3.03,-0.10085,9e-05,8.74816]
[1779131933473,41.56,76556.72,3.03,-0.1009,9e-05,8.75115]
[1779131934887,41.56,76568.06,3.03,-0.09992,9e-05,8.69065]
[1779131940815,41.55,76576.5,3.03,-0.09918,8e-05,8.64465]
[1779131945849,41.55,76581.18,3.03,-0.09877,8e-05,8.61913]
[1779131950884,41.55,76586.18,3.03,-0.09834,8e-05,8.59212]
[1779131955920,41.55,76579.86,3.03,-0.09887,8e-05,8.62483]
[1779131960955,41.55,76574.47,3.03,-0.09931,8e-05,8.65253]
[1779131965989,41.55,76573.94,3.03,-0.09936,8e-05,8.65595]
[1779131966736,41.55,76573.94,3.03,-0.09936,8e-05,8.65595]
[1779131966990,41.55,76573.94,3.03,-0.09936,8e-05,8.65595]
[1779131967048,41.55,76579.69,3.03,-0.09888,8e-05,8.62567]
[1779131967969,41.55,76579.69,3.03,-0.09888,8e-05,8.62567]
[1779131968010,41.55,76585.26,3.03,-0.09841,8e-05,8.59612]
[1779131973038,41.55,76575.07,3.03,-0.09921,8e-05,8.64452]
[1779131978073,41.55,76571.68,3.03,-0.09951,8e-05,8.66306]
[1779131981380,41.55,76562.34,3.03,-0.10031,9e-05,8.71281]
[1779131987139,41.55,76558.84,3.03,-0.10062,9e-05,8.7318]
[1779131992176,41.55,76557.06,3.03,-0.10077,9e-05,8.7414]
[1779131997208,41.55,76556.34,3.03,-0.10084,9e-05,8.74537]
[1779132002244,41.55,76558.97,3.03,-0.10061,9e-05,8.73164]
[1779132006367,41.55,76558.52,3.03,-0.10066,9e-05,8.73417]
[1779132009007,41.55,76566.22,3.03,-0.1,9e-05,8.69353]
[1779132009529,41.55,76569.25,3.03,-0.09974,9e-05,8.67759]
[1779132014328,41.55,76559.75,3.03,-0.10056,9e-05,8.72795]
[1779132019384,41.55,76569.67,3.03,-0.09971,9e-05,8.67568]
[1779132024398,41.56,76573.75,3.03,-0.09937,8e-05,8.65454]
[1779132029434,41.56,76579.01,3.03,-0.09894,8e-05,8.62763]
[1779132032456,41.56,76587.03,3.03,-0.09821,8e-05,8.5799]
[1779132032888,41.56,76587.03,3.03,-0.09821,8e-05,8.5799]
[1779132035595,41.56,76599.07,3.03,-0.0972,8e-05,8.51635]
[1779132041519,41.56,76598.1,3.03,-0.09728,8e-05,8.52165]
[1779132046557,41.56,76605.51,3.03,-0.09667,8e-05,8.48314]
[1779132048262,41.56,76605.87,3.03,-0.09665,8e-05,8.48137]
[1779132048589,41.56,76605.87,3.03,-0.09665,8e-05,8.48137]
[1779132049149,41.56,76612.99,3.03,-0.09606,8e-05,8.44416]
[1779132054613,41.56,76613.66,3.03,-0.09602,8e-05,8.44156]
[1779132059648,41.56,76617.4,3.03,-0.09571,8e-05,8.42222]
[1779132063198,41.56,76617.44,3.03,-0.09571,8e-05,8.42241]
[1779132063231,41.56,76617.44,3.03,-0.09571,8e-05,8.42241]
[1779132063429,41.56,76617.44,3.03,-0.09571,8e-05,8.42241]
[1779132063490,41.56,76617.44,3.03,-0.09571,8e-05,8.42241]
[1779132063594,41.56,76617.44,3.03,-0.09571,8e-05,8.42241]
[1779132063626,41.56,76617.44,3.03,-0.09571,8e-05,8.42241]
[1779132063702,41.56,76627.24,3.03,-0.0949,8e-05,8.37107]
[1779132064688,41.56,76648.75,3.03,-0.09315,8e-05,8.25907]
[1779132064776,41.56,76648.75,3.03,-0.09315,8e-05,8.25907]
[1779132065536,41.56,76649.03,3.03,-0.09313,8e-05,8.25772]
[1779132066521,41.56,76649.03,3.03,-0.09313,8e-05,8.25772]
[1779132066539,41.56,76649.03,3.03,-0.09313,8e-05,8.25772]
[1779132066548,41.56,76649.03,3.03,-0.09313,8e-05,8.25772]
[1779132066636,41.56,76643.56,3.03,-0.09358,8e-05,8.28622]
[1779132066818,41.56,76643.56,3.03,-0.09358,8e-05,8.28622]
[1779132067358,41.56,76643.56,3.03,-0.09358,8e-05,8.28622]
[1779132067458,41.56,76634.95,3.03,-0.09428,8e-05,8.33106]
[1779132070502,41.56,76633.37,3.03,-0.09441,8e-05,8.33928]
[1779132070510,41.56,76633.37,3.03,-0.09441,8e-05,8.33928]
[1779132070513,41.56,76632.11,3.03,-0.09451,8e-05,8.34579]
[1779132076675,41.56,76629.21,3.03,-0.09474,8e-05,8.36069]
[1779132075896,41.56,76618.96,3.03,-0.09558,8e-05,8.41423]
[1779132077858,41.56,76608.61,3.03,-0.09645,8e-05,8.46884]
[1779132081844,41.57,76599.45,3.03,-0.09721,8e-05,8.51726]
[1779132086540,41.57,76611.48,3.03,-0.09622,8e-05,8.45443]
[1779132092576,41.57,76613.62,3.03,-0.09605,8e-05,8.44372]
[1779132095400,41.57,76602.88,3.03,-0.0969,8e-05,8.49541]
[1779132100401,41.57,76601.57,3.03,-0.09701,8e-05,8.50241]
[1779132100654,41.57,76601.57,3.03,-0.09701,8e-05,8.50241]
[1779132100996,41.57,76610.12,3.03,-0.0963,8e-05,8.4576]
[1779132101300,41.57,76596.76,3.03,-0.09741,8e-05,8.52773]
[1779132102812,41.57,76596.76,3.03,-0.09741,8e-05,8.52785]
[1779132102913,41.57,76596.76,3.03,-0.09741,8e-05,8.52785]
[1779132103336,41.57,76585.43,3.03,-0.09836,8e-05,8.58743]
[1779132105169,41.57,76585.43,3.03,-0.09836,8e-05,8.58743]
[1779132105389,41.57,76585.43,3.03,-0.09836,8e-05,8.58743]
[1779132105391,41.57,76572.01,3.03,-0.09949,8e-05,8.65805]
[1779132109212,41.57,76573.46,3.03,-0.09937,8e-05,8.65061]
[1779132109312,41.57,76574.11,3.03,-0.09932,8e-05,8.6474]
[1779132111518,41.57,76574.11,3.03,-0.09932,8e-05,8.6474]
[1779132113845,41.57,76569.75,3.03,-0.0997,9e-05,8.67076]
[1779132119109,41.57,76579.07,3.03,-0.09892,8e-05,8.62206]
[1779132124701,41.57,76587.26,3.03,-0.09823,8e-05,8.57933]
[1779132130183,41.58,76590.98,3.03,-0.09794,8e-05,8.56085]
[1779132135218,41.58,76593.02,3.03,-0.09778,8e-05,8.55101]
[1779132140253,41.58,76598.88,3.03,-0.09729,8e-05,8.52019]
[1779132145289,41.58,76599.55,3.03,-0.09723,8e-05,8.51616]
[1779132150729,41.58,76599.88,3.03,-0.09719,8e-05,8.51414]
[1779132150981,41.58,76599.81,3.03,-0.0972,8e-05,8.5145]
[1779132151370,41.58,76599.81,3.03,-0.0972,8e-05,8.5145]
[1779132151395,41.58,76599.81,3.03,-0.0972,8e-05,8.5145]
[1779132151485,41.58,76599.81,3.03,-0.0972,8e-05,8.5145]
[1779132151788,41.58,76616.75,3.03,-0.09574,8e-05,8.42051]
[1779132152352,41.58,76616.75,3.03,-0.09574,8e-05,8.42051]
[1779132152393,41.58,76616.75,3.03,-0.09574,8e-05,8.42051]
[1779132152436,41.58,76614.47,3.03,-0.09593,8e-05,8.43252]
[1779132155580,41.58,76614.55,3.03,-0.09593,8e-05,8.43224]
[1779132155754,41.58,76614.55,3.03,-0.09593,8e-05,8.43224]
[1779132156508,41.58,76609.57,3.03,-0.09634,8e-05,8.45848]
[1779132162413,41.58,76613.33,3.03,-0.09604,8e-05,8.4393]
[1779132166578,41.58,76603.29,3.03,-0.09688,8e-05,8.49215]
[1779132170221,41.58,76600.97,3.03,-0.09707,8e-05,8.5044]
[1779132170469,41.58,76600.35,3.03,-0.09712,8e-05,8.50768]
[1779132175503,41.58,76596.84,3.03,-0.09742,8e-05,8.52613]
[1779132180539,41.58,76596.1,3.03,-0.09748,8e-05,8.52998]
[1779132185575,41.58,76599.13,3.03,-0.09722,8e-05,8.51402]
[1779132190608,41.58,76598.25,3.03,-0.0973,8e-05,8.51877]
[1779132195416,41.58,76602.56,3.03,-0.09694,8e-05,8.49637]
[1779132195696,41.58,76602.56,3.03,-0.09694,8e-05,8.49637]
[1779132195780,41.58,76602.56,3.03,-0.09694,8e-05,8.49637]
[1779132195781,41.58,76610.27,3.03,-0.0963,8e-05,8.45602]
[1779132197285,41.58,76612.72,3.03,-0.0961,8e-05,8.44326]
[1779132200744,41.58,76603.61,3.03,-0.09687,8e-05,8.49159]
[1779132203702,41.58,76593.93,3.03,-0.09768,8e-05,8.54261]
[1779132204783,41.58,76593.93,3.03,-0.09768,8e-05,8.54261]
[1779132204841,41.58,76584.54,3.03,-0.09847,8e-05,8.59207]
[1779132205777,41.58,76584.54,3.03,-0.09847,8e-05,8.59207]
[1779132208946,41.58,76576.23,3.03,-0.09916,8e-05,8.63553]
[1779132209745,41.58,76577.4,3.03,-0.09906,8e-05,8.62919]
[1779132214781,41.58,76577.97,3.03,-0.09895,8e-05,8.62026]
[1779132219816,41.58,76580.39,3.03,-0.09873,8e-05,8.60667]
[1779132224852,41.58,76582.86,3.03,-0.09851,8e-05,8.59282]
[1779132227873,41.57,76596.23,3.03,-0.09738,8e-05,8.52204]
[1779132230196,41.57,76602.98,3.03,-0.09682,8e-05,8.48652]
[1779132231194,41.57,76603.44,3.03,-0.09678,8e-05,8.4841]
[1779132231901,41.57,76603.94,3.03,-0.09674,8e-05,8.48149]
[1779132237304,41.57,76602.15,3.03,-0.09689,8e-05,8.49088]
[1779132237334,41.57,76602.09,3.03,-0.09689,8e-05,8.4912]
[1779132238975,41.57,76602.09,3.03,-0.09689,8e-05,8.49121]
[1779132239340,41.57,76602.09,3.03,-0.09689,8e-05,8.49121]
[1779132239407,41.57,76603.99,3.03,-0.09674,8e-05,8.48126]
[1779132243985,41.58,76619.18,3.03,-0.09548,8e-05,8.40193]
[1779132249138,41.58,76620.89,3.03,-0.09535,8e-05,8.3938]
[1779132253580,41.58,76611.68,3.03,-0.09613,8e-05,8.44271]
[1779132259090,41.58,76609.18,3.03,-0.09634,8e-05,8.45627]
[1779132264128,41.58,76608.66,3.03,-0.09639,8e-05,8.45949]
[1779132265133,41.58,76596.79,3.03,-0.09738,8e-05,8.52188]
[1779132267806,41.58,76586.35,3.03,-0.09826,8e-05,8.57679]
[1779132267983,41.58,76586.35,3.03,-0.09826,8e-05,8.57679]
[1779132268053,41.58,76586.35,3.03,-0.09826,8e-05,8.57679]
[1779132268414,41.58,76586.35,3.03,-0.09826,8e-05,8.57679]
[1779132268711,41.58,76558.75,3.03,-0.1006,9e-05,8.72265]
[1779132269120,41.58,76558.75,3.03,-0.1006,9e-05,8.72265]
[1779132269263,41.58,76558.75,3.03,-0.1006,9e-05,8.72265]
[1779132269536,41.58,76558.75,3.03,-0.1006,9e-05,8.72265]
[1779132269587,41.58,76550.58,3.03,-0.1013,9e-05,8.76626]
[1779132270622,41.58,76550.58,3.03,-0.1013,9e-05,8.76626]
[1779132270644,41.58,76550.58,3.03,-0.1013,9e-05,8.76626]
[1779132270745,41.59,76549.95,3.03,-0.10137,9e-05,8.77013]
[1779132273980,41.59,76553.28,3.03,-0.10104,9e-05,8.74773]
[1779132274028,41.59,76553.28,3.03,-0.10104,9e-05,8.74773]
[1779132274207,41.59,76555.08,3.03,-0.10088,9e-05,8.73815]
[1779132275667,41.59,76555.08,3.03,-0.10088,9e-05,8.73815]
[1779132275678,41.59,76555.08,3.03,-0.10088,9e-05,8.73815]
[1779132275726,41.59,76555.08,3.03,-0.10088,9e-05,8.73815]
[1779132275787,41.59,76553.94,3.03,-0.10098,9e-05,8.7442]
[1779132278036,41.59,76549.46,3.03,-0.10136,9e-05,8.76779]
[1779132278620,41.59,76549.46,3.03,-0.10136,9e-05,8.76779]
[1779132278630,41.59,76549.46,3.03,-0.10136,9e-05,8.76779]
[1779132278669,41.59,76550.97,3.03,-0.10123,9e-05,8.75957]
[1779132282183,41.58,76548.66,3.03,-0.10142,9e-05,8.77149]
[1779132282284,41.58,76548.58,3.03,-0.10143,9e-05,8.77171]
[1779132286157,41.58,76550.62,3.03,-0.10123,9e-05,8.75981]
[1779132286294,41.58,76550.62,3.03,-0.10123,9e-05,8.75978]
[1779132291328,41.58,76550.07,3.03,-0.10128,9e-05,8.76256]
[1779132296364,41.58,76558.3,3.03,-0.10057,9e-05,8.71879]
[1779132298922,41.58,76556.39,3.03,-0.10073,9e-05,8.72896]
[1779132298962,41.58,76554.72,3.03,-0.10088,9e-05,8.73788]
[1779132302178,41.58,76550.02,3.03,-0.10128,9e-05,8.76254]
[1779132307607,41.58,76551.65,3.03,-0.10113,9e-05,8.75368]
[1779132309454,41.58,76533.85,3.03,-0.10267,9e-05,8.84843]
[1779132313136,41.58,76525.33,3.03,-0.10342,9e-05,8.89432]
[1779132313523,41.58,76525.33,3.03,-0.10342,9e-05,8.89432]
[1779132313736,41.58,76525.33,3.03,-0.10342,9e-05,8.89432]
[1779132313759,41.58,76525.33,3.03,-0.10342,9e-05,8.89432]
[1779132313937,41.58,76509.19,3.03,-0.10485,9e-05,8.98087]
[1779132314369,41.58,76509.19,3.03,-0.10485,9e-05,8.98087]
[1779132314804,41.58,76496.88,3.03,-0.10594,9e-05,9.04696]
[1779132315051,41.58,76496.88,3.03,-0.10594,9e-05,9.04696]
[1779132315094,41.58,76496.88,3.03,-0.10594,9e-05,9.04696]
[1779132315775,41.58,76496.88,3.03,-0.10594,9e-05,9.04696]
[1779132315935,41.58,76496.88,3.03,-0.10594,9e-05,9.04696]
[1779132315902,41.58,76492.77,3.03,-0.1063,9e-05,9.0689]
[1779132318354,41.58,76486.13,3.03,-0.10689,9e-05,9.10445]
[1779132318391,41.58,76486.13,3.03,-0.10689,9e-05,9.10445]
[1779132318528,41.58,76486.13,3.03,-0.10689,9e-05,9.10428]
[1779132323561,41.58,76489.62,3.03,-0.10656,9e-05,9.0844]
[1779132324867,41.58,76489.62,3.03,-0.10656,9e-05,9.0844]
[1779132324888,41.57,76493.66,3.03,-0.10619,9e-05,9.06229]
[1779132326768,41.57,76493.66,3.03,-0.10619,9e-05,9.06229]
[1779132331818,41.57,76492.08,3.03,-0.10632,9e-05,9.07005]
[1779132332315,41.57,76499.65,3.03,-0.10559,9e-05,9.02381]
[1779132333016,41.57,76499.98,3.03,-0.10556,9e-05,9.02204]
[1779132333631,41.57,76501.87,3.03,-0.10539,9e-05,9.01178]
[1779132335645,41.57,76512.65,3.03,-0.10444,9e-05,8.95381]
[1779132339673,41.57,76521.33,3.03,-0.10367,9e-05,8.90748]
[1779132345715,41.57,76524.29,3.03,-0.10342,9e-05,8.89186]
[1779132350753,41.57,76533.03,3.03,-0.10266,9e-05,8.84546]
[1779132355787,41.57,76533.64,3.03,-0.10261,9e-05,8.84263]
[1779132360825,41.57,76535.86,3.03,-0.10243,9e-05,8.8313]
[1779132365860,41.57,76541.92,3.03,-0.1019,9e-05,8.79885]
[1779132370018,41.57,76550.58,3.03,-0.10115,9e-05,8.75238]
[1779132375026,41.57,76551.26,3.03,-0.10109,9e-05,8.74857]
[1779132376966,41.57,76540.82,3.03,-0.10198,9e-05,8.80398]
[1779132382023,41.57,76539.69,3.03,-0.10208,9e-05,8.8096]
[1779132385830,41.57,76533.56,3.03,-0.10261,9e-05,8.84229]
[1779132386003,41.57,76533.77,3.03,-0.10259,9e-05,8.84127]
[1779132389297,41.57,76534.34,3.03,-0.10255,9e-05,8.83854]
[1779132390031,41.57,76543.48,3.03,-0.10175,9e-05,8.78967]
[1779132391039,41.57,76553.46,3.03,-0.10084,9e-05,8.73135]
[1779132391968,41.57,76553.46,3.03,-0.10084,9e-05,8.73135]
[1779132392047,41.57,76554.56,3.03,-0.10075,9e-05,8.72549]
[1779132397101,41.57,76552.24,3.03,-0.10094,9e-05,8.7377]
[1779132402137,41.57,76552.16,3.03,-0.10095,9e-05,8.73801]
[1779132407172,41.57,76550.85,3.03,-0.10106,9e-05,8.7448]
[1779132412206,41.57,76551.4,3.03,-0.10101,9e-05,8.74177]
[1779132417243,41.57,76552.42,3.03,-0.10092,9e-05,8.73627]
[1779132422279,41.57,76553.2,3.03,-0.10085,9e-05,8.73207]
[1779132427314,41.57,76553.27,3.03,-0.10085,9e-05,8.73169]
[1779132432350,41.57,76560.85,3.03,-0.1002,9e-05,8.69165]
[1779132437385,41.57,76561.08,3.03,-0.10018,9e-05,8.69077]
[1779132442420,41.57,76561.43,3.03,-0.10016,9e-05,8.68927]
[1779132444709,41.57,76550.73,3.03,-0.10108,9e-05,8.74614]
[1779132450478,41.57,76550.21,3.03,-0.10114,9e-05,8.74965]
[1779132452490,41.58,76558.64,3.03,-0.10037,9e-05,8.70029]
[1779132457525,41.58,76558.09,3.03,-0.10042,9e-05,8.70353]
[1779132462560,41.58,76565.04,3.03,-0.09983,9e-05,8.66706]
[1779132467595,41.58,76566.61,3.03,-0.09971,9e-05,8.65924]
[1779132472630,41.58,76563.3,3.03,-0.1,9e-05,8.67716]
[1779132474645,41.58,76553.14,3.03,-0.10087,9e-05,8.73111]
[1779132479128,41.58,76553.97,3.03,-0.1008,9e-05,8.72667]
[1779132479761,41.58,76546.19,3.03,-0.10147,9e-05,8.768]
[1779132481034,41.58,76546.19,3.03,-0.10147,9e-05,8.768]
[1779132486730,41.59,76547.66,3.03,-0.10136,9e-05,8.76159]
[1779132491765,41.58,76550.39,3.03,-0.10112,9e-05,8.74696]
[1779132496800,41.58,76547.79,3.03,-0.10135,9e-05,8.76073]
[1779132498793,41.58,76547.68,3.03,-0.10136,9e-05,8.7613]
[1779132498858,41.58,76557.51,3.03,-0.10051,9e-05,8.70911]
[1779132499519,41.58,76557.51,3.03,-0.10051,9e-05,8.70911]
[1779132504856,41.58,76563.11,3.03,-0.10002,9e-05,8.67842]
[1779132508754,41.58,76564.37,3.03,-0.0999,9e-05,8.67111]
[1779132514926,41.58,76569.95,3.03,-0.09936,8e-05,8.63521]
[1779132519961,41.57,76574.33,3.03,-0.09897,8e-05,8.61131]
[1779132524995,41.57,76573.78,3.03,-0.09901,8e-05,8.61352]
[1779132530033,41.57,76573.96,3.03,-0.09898,8e-05,8.61189]
[1779132535069,41.57,76574.28,3.03,-0.09894,8e-05,8.60951]
[1779132540104,41.57,76572.77,3.03,-0.09906,8e-05,8.61677]
[1779132542472,41.56,76573.36,3.03,-0.09901,8e-05,8.61338]
[1779132542567,41.56,76573.36,3.03,-0.09901,8e-05,8.61338]
[1779132542618,41.56,76573.36,3.03,-0.09901,8e-05,8.61338]
[1779132542759,41.56,76573.36,3.03,-0.09901,8e-05,8.61338]
[1779132544197,41.56,76574.07,3.03,-0.09894,8e-05,8.60949]
[1779132544131,41.56,76583.49,3.03,-0.09815,8e-05,8.55967]
[1779132545139,41.56,76583.93,3.03,-0.09811,8e-05,8.5573]
[1779132546109,41.56,76583.93,3.03,-0.09811,8e-05,8.5573]
[1779132552188,41.56,76589.2,3.03,-0.09766,8e-05,8.52937]
[1779132557222,41.56,76586.85,3.03,-0.09786,8e-05,8.54168]
[1779132562258,41.56,76587.38,3.03,-0.09781,8e-05,8.53881]
[1779132567292,41.56,76587.51,3.03,-0.0978,8e-05,8.53804]
[1779132572327,41.56,76587.74,3.03,-0.09773,8e-05,8.53147]
[1779132577365,41.56,76588.4,3.03,-0.09767,8e-05,8.52783]
[1779132582397,41.56,76581.45,3.03,-0.09825,8e-05,8.56418]
[1779132587436,41.56,76579.14,3.03,-0.09844,8e-05,8.57598]
[1779132593203,41.56,76578.6,3.03,-0.09848,8e-05,8.57851]
[1779132593223,41.56,76578.6,3.03,-0.09848,8e-05,8.57851]
[1779132593260,41.56,76567.13,3.03,-0.09945,9e-05,8.63888]
[1779132594984,41.56,76567.13,3.03,-0.09945,9e-05,8.63888]
[1779132595008,41.56,76567.02,3.03,-0.09945,9e-05,8.63914]
[1779132600529,41.55,76569.05,3.03,-0.09927,8e-05,8.62761]
[1779132602334,41.55,76569.35,3.03,-0.09924,8e-05,8.62587]
[1779132603432,41.55,76563.21,3.03,-0.09976,9e-05,8.65821]
[1779132603639,41.55,76554.41,3.03,-0.10051,9e-05,8.70466]
[1779132604630,41.55,76554.41,3.03,-0.10051,9e-05,8.70466]
[1779132604841,41.55,76554.41,3.03,-0.10051,9e-05,8.70466]
[1779132607219,41.55,76565.88,3.03,-0.09953,9e-05,8.64386]
[1779132608663,41.55,76578.21,3.03,-0.09849,8e-05,8.57884]
[1779132615078,41.55,76577.37,3.03,-0.09855,8e-05,8.58283]
[1779132620120,41.55,76581.76,3.03,-0.09817,8e-05,8.55937]
[1779132621401,41.55,76581.14,3.03,-0.09823,8e-05,8.56258]
[1779132621688,41.55,76583.12,3.03,-0.09806,8e-05,8.5521]
[1779132623208,41.55,76583.12,3.03,-0.09806,8e-05,8.5521]
[1779132628138,41.55,76583.67,3.03,-0.09801,8e-05,8.54913]
[1779132629112,41.55,76579.7,3.03,-0.09835,8e-05,8.57004]
[1779132629133,41.55,76573.45,3.03,-0.09887,8e-05,8.603]
[1779132631563,41.55,76568.16,3.03,-0.09932,9e-05,8.63089]
[1779132635429,41.55,76560.66,3.03,-0.0999,9e-05,8.66505]
[1779132635623,41.55,76560.66,3.03,-0.0999,9e-05,8.66505]
[1779132635786,41.55,76561.44,3.03,-0.09983,9e-05,8.66072]
[1779132640822,41.55,76562.18,3.03,-0.09976,9e-05,8.65585]
[1779132645855,41.54,76568.79,3.03,-0.09918,8e-05,8.61997]
[1779132650891,41.54,76572.44,3.03,-0.09886,8e-05,8.59991]
[1779132653778,41.54,76572.71,3.03,-0.09883,8e-05,8.5982]
[1779132655928,41.54,76585.06,3.03,-0.09778,8e-05,8.53264]
[1779132657942,41.54,76595.04,3.03,-0.09694,8e-05,8.48008]
[1779132661298,41.54,76592.27,3.03,-0.09718,8e-05,8.49473]
[1779132662049,41.54,76592.52,3.03,-0.09716,8e-05,8.49343]
[1779132662062,41.54,76592.52,3.03,-0.09716,8e-05,8.49343]
[1779132662121,41.54,76592.52,3.03,-0.09716,8e-05,8.49343]
[1779132662191,41.54,76599.99,3.03,-0.09653,8e-05,8.45419]
[1779132663802,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132663852,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132663926,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132663937,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132663953,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132664010,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132664048,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132664075,41.54,76599.99,3.03,-0.09653,8e-05,8.45421]
[1779132664111,41.54,76602.46,3.03,-0.09633,8e-05,8.44143]
[1779132669680,41.54,76605.81,3.03,-0.09606,8e-05,8.42433]
[1779132671410,41.54,76616.57,3.03,-0.09517,8e-05,8.36829]
[1779132674161,41.54,76622.54,3.03,-0.09468,8e-05,8.33717]
[1779132676597,41.54,76633.18,3.03,-0.09381,8e-05,8.28164]
[1779132680251,41.54,76642.33,3.03,-0.09307,8e-05,8.23417]
[1779132680938,41.54,76642.33,3.03,-0.09307,8e-05,8.23417]
[1779132681124,41.54,76642.33,3.03,-0.09307,8e-05,8.23417]
[1779132681278,41.54,76642.33,3.03,-0.09307,8e-05,8.23417]
[1779132681280,41.54,76659.04,3.03,-0.09172,8e-05,8.14766]
[1779132682111,41.54,76659.04,3.03,-0.09172,8e-05,8.14766]
[1779132683246,41.54,76665.32,3.03,-0.09123,8e-05,8.11555]
[1779132686492,41.54,76668.36,3.03,-0.09099,8e-05,8.09999]
[1779132686520,41.54,76668.36,3.03,-0.09099,8e-05,8.09999]
[1779132687137,41.54,76668.36,3.03,-0.09099,8e-05,8.09999]
[1779132687181,41.54,76672.37,3.03,-0.09067,8e-05,8.07931]
[1779132690322,41.54,76684.98,3.03,-0.08967,8e-05,8.01451]
[1779132696227,41.54,76683.9,3.03,-0.08971,8e-05,8.01556]
[1779132699248,41.55,76674.26,3.03,-0.09048,8e-05,8.06535]
[1779132703276,41.55,76661.72,3.03,-0.09149,8e-05,8.13042]
[1779132704429,41.55,76661.44,3.03,-0.09151,8e-05,8.13212]
[1779132705291,41.55,76661.44,3.03,-0.09152,8e-05,8.13235]
[1779132710325,41.55,76654.95,3.03,-0.09205,8e-05,8.16693]
[1779132715360,41.55,76655.71,3.03,-0.09201,8e-05,8.16394]
[1779132720837,41.56,76658.06,3.03,-0.09183,8e-05,8.15271]
[1779132722409,41.56,76669.61,3.03,-0.09091,8e-05,8.09318]
[1779132727930,41.56,76675.54,3.03,-0.09045,8e-05,8.06324]
[1779132732619,41.56,76657.48,3.03,-0.09192,8e-05,8.1584]
[1779132738754,41.57,76654.86,3.03,-0.09215,8e-05,8.17353]
[1779132741387,41.57,76655.8,3.03,-0.09209,8e-05,8.16961]
[1779132741490,41.57,76656.85,3.03,-0.09202,8e-05,8.16513]
[1779132741510,41.57,76656.85,3.03,-0.09202,8e-05,8.16513]
[1779132741576,41.57,76656.85,3.03,-0.09202,8e-05,8.16513]
[1779132741661,41.57,76668.58,3.03,-0.09108,8e-05,8.1046]
[1779132743434,41.57,76668.58,3.03,-0.09108,8e-05,8.1046]
[1779132743457,41.58,76673.12,3.03,-0.09073,8e-05,8.08167]
[1779132743600,41.58,76673.12,3.03,-0.09073,8e-05,8.08167]
[1779132743608,41.58,76673.12,3.03,-0.09073,8e-05,8.08167]
[1779132743679,41.58,76672.95,3.03,-0.09074,8e-05,8.08255]
[1779132745579,41.58,76672.95,3.03,-0.09074,8e-05,8.08251]
[1779132746421,41.58,76672.73,3.03,-0.09076,8e-05,8.08359]
[1779132752619,41.58,76672.15,3.03,-0.09077,8e-05,8.08235]
[1779132755764,41.58,76664.22,3.03,-0.0914,8e-05,8.12316]
[1779132755850,41.58,76663.92,3.03,-0.09143,8e-05,8.12502]
[1779132760527,41.58,76665.81,3.03,-0.09129,8e-05,8.11623]
[1779132761838,41.58,76669.38,3.03,-0.09101,8e-05,8.09806]
[1779132761842,41.58,76672.79,3.03,-0.09074,8e-05,8.08076]
[1779132765882,41.59,76676.35,3.03,-0.09048,8e-05,8.06373]
[1779132765975,41.59,76676.03,3.03,-0.09051,8e-05,8.06537]
[1779132771171,41.59,76673.74,3.03,-0.09071,8e-05,8.0785]
[1779132773767,41.59,76659.88,3.03,-0.09183,8e-05,8.15112]
[1779132778805,41.6,76657.91,3.03,-0.09201,8e-05,8.16236]
[1779132783840,41.6,76657.56,3.03,-0.09205,8e-05,8.16529]
[1779132787555,41.6,76654.7,3.03,-0.09229,8e-05,8.18071]
[1779132787593,41.6,76654.7,3.03,-0.09229,8e-05,8.18071]
[1779132787868,41.6,76650.6,3.03,-0.09262,8e-05,8.20211]
[1779132789487,41.6,76650.6,3.03,-0.09262,8e-05,8.20211]
[1779132789881,41.6,76651.81,3.03,-0.09253,8e-05,8.19618]
[1779132793402,41.61,76646.51,3.03,-0.09296,8e-05,8.22394]
[1779132803980,41.62,76643.29,3.03,-0.09329,8e-05,8.24513]
[1779132809014,41.62,76648.84,3.03,-0.09287,8e-05,8.2179]
[1779132809737,41.62,76648.84,3.03,-0.09287,8e-05,8.2179]
[1779132815254,41.62,76647.43,3.03,-0.09294,8e-05,8.22051]
[1779132821235,41.63,76658.6,3.03,-0.09205,8e-05,8.16367]
[1779132827142,41.63,76661.83,3.03,-0.09181,8e-05,8.14788]
[1779132832177,41.63,76666.34,3.03,-0.09146,8e-05,8.12558]
[1779132837212,41.64,76665.42,3.03,-0.09155,8e-05,8.1314]
[1779132842248,41.64,76664.48,3.03,-0.09164,8e-05,8.13718]
[1779132843548,41.64,76655.08,3.03,-0.0924,8e-05,8.18599]
[1779132847282,41.64,76665.43,3.03,-0.09158,8e-05,8.13314]
[1779132852316,41.64,76669.04,3.03,-0.09131,8e-05,8.11565]
[1779132855339,41.65,76659.63,3.03,-0.09207,8e-05,8.1647]
[1779132860374,41.65,76661.1,3.03,-0.09196,8e-05,8.15785]
[1779132865485,41.65,76662.05,3.03,-0.09189,8e-05,8.15355]
[1779132866619,41.65,76657.5,3.03,-0.09226,8e-05,8.17733]
[1779132870444,41.65,76643.49,3.03,-0.0934,8e-05,8.25048]
[1779132871596,41.65,76636.49,3.03,-0.09393,8e-05,8.28198]
[1779132873343,41.65,76637.39,3.03,-0.09386,8e-05,8.27755]
[1779132878500,41.66,76639.49,3.03,-0.09371,8e-05,8.26825]
[1779132881951,41.66,76639.06,3.03,-0.09376,8e-05,8.27127]
[1779132882214,41.66,76639.06,3.03,-0.09376,8e-05,8.27127]
[1779132890585,41.67,76622.21,3.03,-0.09517,8e-05,8.36078]
[1779132894002,41.67,76618.19,3.03,-0.0955,8e-05,8.38205]
[1779132894091,41.67,76618.19,3.03,-0.0955,8e-05,8.38205]
[1779132894206,41.67,76618.19,3.03,-0.0955,8e-05,8.38205]
[1779132894275,41.67,76618.19,3.03,-0.0955,8e-05,8.38205]
[1779132894376,41.67,76619.51,3.03,-0.09539,8e-05,8.37525]
[1779132896182,41.67,76619.3,3.03,-0.09541,8e-05,8.37635]
[1779132896273,41.67,76628.73,3.03,-0.09464,8e-05,8.3275]
[1779132897929,41.67,76628.8,3.03,-0.09464,8e-05,8.32713]
[1779132897974,41.67,76628.8,3.03,-0.09464,8e-05,8.32713]
[1779132897999,41.67,76628.8,3.03,-0.09464,8e-05,8.32713]
[1779132898010,41.67,76628.8,3.03,-0.09464,8e-05,8.32713]
[1779132898031,41.67,76634.57,3.03,-0.09417,8e-05,8.29732]
[1779132900398,41.67,76634.57,3.03,-0.09417,8e-05,8.2972]
[1779132903676,41.67,76647.75,3.03,-0.09309,8e-05,8.22866]
[1779132908711,41.67,76649.24,3.03,-0.09297,8e-05,8.2211]
[1779132913746,41.67,76651.42,3.03,-0.0928,8e-05,8.21001]
[1779132918781,41.67,76656.58,3.03,-0.09239,8e-05,8.18363]
[1779132923815,41.67,76661.69,3.03,-0.09199,8e-05,8.15766]
[1779132926836,41.67,76674.68,3.03,-0.09095,8e-05,8.09122]
[1779132932015,41.68,76678.63,3.03,-0.09061,8e-05,8.06702]
[1779132935330,41.68,76678.42,3.03,-0.09063,8e-05,8.06861]
[1779132936864,41.68,76679.23,3.03,-0.09058,8e-05,8.06498]
[1779132936950,41.68,76677.92,3.03,-0.09069,8e-05,8.07197]
[1779132942085,41.68,76679.78,3.03,-0.09056,8e-05,8.06379]
[1779132947992,41.69,76676.99,3.03,-0.09081,8e-05,8.07994]
[1779132953029,41.69,76680.95,3.03,-0.09052,8e-05,8.06126]
[1779132954085,41.69,76680.95,3.03,-0.09052,8e-05,8.06126]
[1779132954317,41.69,76680.95,3.03,-0.09052,8e-05,8.06126]
[1779132954425,41.7,76688.56,3.03,-0.08992,8e-05,8.02263]
[1779132958150,41.7,76689.74,3.03,-0.08985,8e-05,8.01816]
[1779132958266,41.7,76688.36,3.03,-0.08997,8e-05,8.02562]
[1779132961387,41.7,76699.4,3.03,-0.08912,8e-05,7.97045]
[1779132967148,41.71,76688.98,3.03,-0.08998,8e-05,8.02638]
[1779132972361,41.72,76689.21,3.03,-0.08999,8e-05,8.02712]
[1779132978225,41.73,76691.81,3.03,-0.08982,8e-05,8.01613]
[1779132983261,41.73,76691.09,3.03,-0.08991,8e-05,8.02172]
[1779132988295,41.74,76692.24,3.03,-0.08984,8e-05,8.01777]
[1779132992505,41.74,76702.86,3.03,-0.08898,8e-05,7.95985]
[1779133000380,41.74,76703.63,3.03,-0.08894,8e-05,7.95701]
[1779133002576,41.74,76692.97,3.03,-0.08978,8e-05,8.01159]
[1779133008436,41.75,76696.58,3.03,-0.0895,8e-05,7.99363]
[1779133013474,41.75,76693.59,3.03,-0.08974,8e-05,8.00917]
[1779133017692,41.75,76683.56,3.03,-0.09053,8e-05,8.06044]
[1779133020366,41.75,76679.06,3.03,-0.09089,8e-05,8.08341]
[1779133020379,41.75,76679.06,3.03,-0.09089,8e-05,8.08341]
[1779133020445,41.75,76677.92,3.03,-0.09098,8e-05,8.08919]
[1779133022648,41.75,76677.92,3.03,-0.09097,8e-05,8.08912]
[1779133024406,41.75,76680.78,3.03,-0.09075,8e-05,8.07436]
[1779133024551,41.75,76683.45,3.03,-0.09053,8e-05,8.06066]
[1779133029586,41.75,76683.29,3.03,-0.09055,8e-05,8.0614]
[1779133034621,41.75,76693.62,3.03,-0.08973,8e-05,8.00854]
[1779133039656,41.75,76692.41,3.03,-0.08983,8e-05,8.01496]
[1779133044699,41.75,76684.93,3.03,-0.09042,8e-05,8.05325]
[1779133044791,41.75,76676.63,3.03,-0.09108,8e-05,8.09576]
[1779133044904,41.75,76676.63,3.03,-0.09108,8e-05,8.09576]
[1779133044906,41.75,76676.63,3.03,-0.09108,8e-05,8.09576]
[1779133047540,41.75,76688.36,3.03,-0.09015,8e-05,8.03556]
[1779133054761,41.74,76699.45,3.03,-0.08922,8e-05,7.97347]
[1779133059802,41.74,76693.44,3.03,-0.08968,8e-05,8.00332]
[1779133064832,41.74,76692.43,3.03,-0.08975,8e-05,8.00809]
[1779133069868,41.74,76680.62,3.03,-0.09067,8e-05,8.0678]
[1779133074902,41.74,76676.27,3.03,-0.09101,8e-05,8.08977]
[1779133079938,41.74,76680.87,3.03,-0.09064,8e-05,8.0658]
[1779133084974,41.74,76689.38,3.03,-0.08997,8e-05,8.02195]
[1779133090014,41.73,76692.91,3.03,-0.08967,8e-05,8.00272]
[1779133095046,41.73,76696.79,3.03,-0.08935,8e-05,7.98181]
[1779133100081,41.73,76689.1,3.03,-0.08994,8e-05,8.01993]
[1779133105116,41.72,76689.77,3.03,-0.08987,8e-05,8.0152]
[1779133110150,41.72,76691.23,3.03,-0.08973,8e-05,8.00645]
[1779133115188,41.71,76689.75,3.03,-0.08978,8e-05,8.00771]
[1779133119216,41.71,76679.6,3.03,-0.09057,8e-05,8.0589]
[1779133124251,41.71,76680.15,3.03,-0.09052,8e-05,8.05594]
[1779133129285,41.71,76677.25,3.03,-0.09075,8e-05,8.07062]
[1779133134320,41.71,76677.26,3.03,-0.09075,8e-05,8.07039]
[1779133139357,41.71,76677.08,3.03,-0.09076,8e-05,8.07119]
[1779133144532,41.71,76673.16,3.03,-0.09107,8e-05,8.09116]
[1779133149567,41.71,76672.12,3.03,-0.09115,8e-05,8.09634]
[1779133154603,41.71,76679.02,3.03,-0.0906,8e-05,8.0606]
[1779133159637,41.7,76681.2,3.03,-0.0904,8e-05,8.04808]
[1779133164672,41.7,76682.47,3.03,-0.09028,8e-05,8.04021]
[1779133169709,41.7,76684.29,3.03,-0.09012,8e-05,8.02957]
[1779133174743,41.69,76688.82,3.03,-0.08969,8e-05,8.00012]
[1779133180786,41.69,76688.36,3.03,-0.08971,8e-05,8.00113]
[1779133185821,41.69,76683.63,3.03,-0.09007,8e-05,8.02416]
[1779133189852,41.68,76667.98,3.03,-0.0913,8e-05,8.1037]
[1779133194871,41.68,76665.41,3.03,-0.0915,8e-05,8.11654]
[1779133199921,41.68,76671.48,3.03,-0.091,8e-05,8.08481]
[1779133204957,41.68,76679.2,3.03,-0.09039,8e-05,8.04495]
[1779133209994,41.68,76684.82,3.03,-0.08994,8e-05,8.01617]
[1779133215591,41.68,76689.23,3.03,-0.08959,8e-05,7.99341]
[1779133217823,41.68,76691.4,3.03,-0.08941,8e-05,7.98181]
[1779133219678,41.68,76693.06,3.03,-0.08927,8e-05,7.97264]
[1779133219840,41.68,76695.59,3.03,-0.08907,8e-05,7.95951]
[1779133225100,41.67,76704.21,3.03,-0.08839,8e-05,7.91484]
[1779133229846,41.67,76711.16,3.03,-0.08784,8e-05,7.8791]
[1779133229886,41.67,76710.32,3.03,-0.08791,8e-05,7.8832]
[1779133235171,41.67,76707.76,3.03,-0.08805,8e-05,7.89072]
[1779133240206,41.67,76709.21,3.03,-0.08793,8e-05,7.88291]
[1779133245319,41.67,76709.53,3.03,-0.0879,8e-05,7.88084]
[1779133251283,41.67,76708.74,3.03,-0.08795,8e-05,7.88426]
[1779133254354,41.66,76697.32,3.03,-0.08884,8e-05,7.94211]
[1779133260348,41.67,76691.61,3.03,-0.08929,8e-05,7.97172]
[1779133265382,41.67,76700.01,3.03,-0.08864,8e-05,7.92943]
[1779133269024,41.67,76699.09,3.03,-0.08872,8e-05,7.93442]
[1779133278472,41.67,76695.29,3.03,-0.08902,8e-05,7.95389]
[1779133283510,41.67,76696.34,3.03,-0.08892,8e-05,7.9477]
[1779133288544,41.66,76697.73,3.03,-0.0888,8e-05,7.93982]
[1779133293580,41.66,76701.56,3.03,-0.08844,8e-05,7.91442]
[1779133298616,41.66,76700.66,3.03,-0.0885,8e-05,7.9184]
[1779133299623,41.66,76690.68,3.03,-0.08928,8e-05,7.96942]
[1779133304725,41.66,76688.5,3.03,-0.08946,8e-05,7.98101]
[1779133310700,41.66,76690.26,3.03,-0.08933,8e-05,7.97257]
[1779133314795,41.66,76678.92,3.03,-0.09023,8e-05,8.03089]
[1779133320771,41.66,76682.14,3.03,-0.08998,8e-05,8.01457]
[1779133326814,41.67,76684.75,3.03,-0.08978,8e-05,8.00153]
[1779133329836,41.67,76664.36,3.03,-0.0914,8e-05,8.10617]
[1779133330282,41.67,76664.36,3.03,-0.0914,8e-05,8.10617]
[1779133330299,41.67,76664.36,3.03,-0.0914,8e-05,8.10617]
[1779133330328,41.67,76664.36,3.03,-0.0914,8e-05,8.10617]
[1779133330843,41.67,76661.44,3.03,-0.09163,8e-05,8.12107]
[1779133332407,41.66,76660.06,3.03,-0.09174,8e-05,8.12805]
[1779133337891,41.66,76655.6,3.03,-0.09208,8e-05,8.14992]
[1779133342929,41.66,76657.61,3.03,-0.0919,8e-05,8.13859]
[1779133345829,41.66,76657.72,3.03,-0.09189,8e-05,8.13766]
[1779133350983,41.65,76661.02,3.03,-0.09161,8e-05,8.11961]
[1779133356018,41.65,76663.72,3.03,-0.09133,8e-05,8.09986]
[1779133361054,41.65,76665.32,3.03,-0.09119,8e-05,8.09092]
[1779133366089,41.65,76665.24,3.03,-0.09119,8e-05,8.09078]
[1779133370966,41.65,76666.19,3.03,-0.09111,8e-05,8.08543]
[1779133371144,41.65,76663.58,3.03,-0.09131,8e-05,8.09874]
[1779133372131,41.65,76666.09,3.03,-0.09111,8e-05,8.0857]
[1779133376665,41.65,76672.26,3.03,-0.09061,8e-05,8.05368]
[1779133376693,41.65,76672.26,3.03,-0.09061,8e-05,8.05368]
[1779133376763,41.65,76672.53,3.03,-0.09059,8e-05,8.05215]
[1779133382200,41.64,76672.15,3.03,-0.09062,8e-05,8.05379]
[1779133386601,41.64,76675.32,3.03,-0.09036,8e-05,8.03736]
[1779133386794,41.64,76675.32,3.03,-0.09036,8e-05,8.03736]
[1779133386859,41.64,76686.17,3.03,-0.0895,8e-05,7.98175]
[1779133391103,41.64,76691.02,3.03,-0.08912,8e-05,7.9565]
[1779133391153,41.64,76690.38,3.03,-0.08916,8e-05,7.95956]
[1779133391495,41.64,76688.76,3.03,-0.08929,8e-05,7.96763]
[1779133392580,41.64,76688.76,3.03,-0.08929,8e-05,7.96763]
[1779133392886,41.64,76688.76,3.03,-0.08929,8e-05,7.96763]
[1779133394688,41.64,76689.58,3.03,-0.08922,8e-05,7.96301]
[1779133394722,41.64,76703.53,3.03,-0.08812,8e-05,7.89167]
[1779133398417,41.64,76713.11,3.03,-0.08737,8e-05,7.84256]
[1779133404355,41.64,76712.93,3.03,-0.08739,8e-05,7.84326]
[1779133410397,41.64,76717.16,3.03,-0.08706,8e-05,7.82169]
[1779133412506,41.64,76716.4,3.03,-0.08707,8e-05,7.82047]
[1779133412597,41.64,76716.4,3.03,-0.08707,8e-05,7.82047]
[1779133412732,41.64,76729.36,3.03,-0.08607,8e-05,7.75488]
[1779133415590,41.64,76732.6,3.03,-0.08582,8e-05,7.73823]
[1779133415689,41.64,76732.49,3.03,-0.08583,8e-05,7.73853]
[1779133418683,41.63,76746.85,3.03,-0.08473,8e-05,7.66585]
[1779133424514,41.64,76748.3,3.03,-0.08464,8e-05,7.65973]
[1779133429548,41.64,76748.42,3.03,-0.08465,8e-05,7.66026]
[1779133434583,41.64,76747.09,3.03,-0.08476,8e-05,7.66805]
[1779133438895,41.65,76747.51,3.03,-0.08474,8e-05,7.66663]
[1779133439096,41.65,76747.51,3.03,-0.08474,8e-05,7.66663]
[1779133439107,41.65,76747.51,3.03,-0.08474,8e-05,7.66663]
[1779133439121,41.65,76761.54,3.03,-0.08369,7e-05,7.59655]
[1779133439338,41.65,76761.54,3.03,-0.08369,7e-05,7.59655]
[1779133439525,41.65,76761.54,3.03,-0.08369,7e-05,7.59655]
[1779133439788,41.65,76761.54,3.03,-0.08369,7e-05,7.59655]
[1779133440013,41.65,76779.72,3.03,-0.08234,7e-05,7.50611]
[1779133440549,41.65,76779.72,3.03,-0.08234,7e-05,7.50611]
[1779133440654,41.65,76779.72,3.03,-0.08234,7e-05,7.50611]
[1779133440816,41.65,76786.88,3.03,-0.08181,7e-05,7.47055]
[1779133442047,41.65,76786.88,3.03,-0.08181,7e-05,7.47055]
[1779133442063,41.65,76802.94,3.03,-0.08064,7e-05,7.39138]
[1779133442772,41.65,76802.94,3.03,-0.08064,7e-05,7.39138]
[1779133442832,41.65,76808.96,3.03,-0.08021,7e-05,7.36171]
[1779133443292,41.65,76808.96,3.03,-0.08021,7e-05,7.36171]
[1779133443721,41.65,76824.93,3.03,-0.07906,7e-05,7.28355]
[1779133446662,41.65,76826.25,3.03,-0.07898,7e-05,7.27786]
[1779133446831,41.65,76826.25,3.03,-0.07898,7e-05,7.27786]
[1779133447088,41.65,76826.25,3.03,-0.07898,7e-05,7.27786]
[1779133447167,41.65,76838.58,3.03,-0.0781,7e-05,7.21785]
[1779133447525,41.65,76838.58,3.03,-0.0781,7e-05,7.21785]
[1779133447682,41.65,76838.58,3.03,-0.0781,7e-05,7.21785]
[1779133449411,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449436,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449516,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449554,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449641,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449673,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449767,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449778,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449788,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449816,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449894,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449934,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449977,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133449995,41.65,76842.77,3.03,-0.07781,7e-05,7.19764]
[1779133450065,41.65,76845.2,3.03,-0.07765,7e-05,7.18632]
[1779133451016,41.65,76845.2,3.03,-0.07765,7e-05,7.18632]
[1779133452240,41.65,76844.4,3.03,-0.07771,7e-05,7.19048]
[1779133453001,41.65,76844.4,3.03,-0.07771,7e-05,7.19048]
[1779133453030,41.65,76844.4,3.03,-0.07771,7e-05,7.19048]
[1779133453044,41.65,76844.4,3.03,-0.07771,7e-05,7.19048]
[1779133453079,41.66,76843.42,3.03,-0.07778,7e-05,7.19575]
[1779133453687,41.66,76843.42,3.03,-0.07778,7e-05,7.19575]
[1779133453721,41.66,76843.42,3.03,-0.07778,7e-05,7.19575]
[1779133453773,41.66,76845.9,3.03,-0.07761,7e-05,7.18368]
[1779133455387,41.66,76845.9,3.03,-0.07761,7e-05,7.18393]
[1779133455727,41.66,76845.9,3.03,-0.07761,7e-05,7.18393]
[1779133455816,41.66,76846.79,3.03,-0.07756,7e-05,7.18017]
[1779133457803,41.66,76846.2,3.03,-0.0776,7e-05,7.18333]
[1779133460439,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133460522,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133460795,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133460859,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133461031,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133461095,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133461127,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133461159,41.66,76844.52,3.03,-0.07773,7e-05,7.19239]
[1779133461229,41.66,76842.01,3.03,-0.07792,7e-05,7.2049]
[1779133461865,41.66,76842.01,3.03,-0.07792,7e-05,7.2049]
[1779133461903,41.66,76842.01,3.03,-0.07792,7e-05,7.2049]
[1779133461926,41.66,76837.51,3.03,-0.07824,7e-05,7.2271]
[1779133463020,41.66,76837.51,3.03,-0.07824,7e-05,7.2271]
[1779133463867,41.66,76833.89,3.03,-0.0785,7e-05,7.24501]
[1779133463899,41.66,76833.89,3.03,-0.0785,7e-05,7.24501]
[1779133463981,41.67,76832.38,3.03,-0.07861,7e-05,7.2526]
[1779133467924,41.67,76827.94,3.03,-0.07893,7e-05,7.27488]
[1779133468025,41.67,76826.55,3.03,-0.07904,7e-05,7.28184]
[1779133473870,41.67,76823.88,3.03,-0.07919,7e-05,7.29076]
[1779133478905,41.67,76814.95,3.03,-0.07984,7e-05,7.33518]
[1779133481369,41.67,76808.57,3.03,-0.0803,7e-05,7.36667]
[1779133482249,41.67,76806.98,3.03,-0.08042,7e-05,7.37452]
[1779133485339,41.67,76806.49,3.03,-0.08046,7e-05,7.37695]
[1779133485468,41.67,76806.49,3.03,-0.08046,7e-05,7.37695]
[1779133485567,41.67,76806.49,3.03,-0.08046,7e-05,7.37695]
[1779133485649,41.67,76806.49,3.03,-0.08046,7e-05,7.37695]
[1779133485976,41.67,76806.49,3.03,-0.08046,7e-05,7.37695]
[1779133485993,41.67,76853.57,3.03,-0.0771,7e-05,7.14678]
[1779133488918,41.67,76855.35,3.03,-0.07698,7e-05,7.1385]
[1779133488950,41.67,76855.35,3.03,-0.07698,7e-05,7.1385]
[1779133488999,41.67,76854.58,3.03,-0.07704,7e-05,7.14259]
[1779133490733,41.67,76850.18,3.03,-0.07735,7e-05,7.16429]
[1779133490788,41.67,76850.18,3.03,-0.07735,7e-05,7.16429]
[1779133491014,41.68,76833.92,3.03,-0.07851,7e-05,7.24379]
[1779133496113,41.68,76834.74,3.03,-0.07846,7e-05,7.24088]
[1779133496421,41.68,76834.74,3.03,-0.07846,7e-05,7.24088]
[1779133497057,41.68,76834.74,3.03,-0.07847,7e-05,7.24109]
[1779133500952,41.68,76834.17,3.03,-0.07852,7e-05,7.24451]
[1779133501269,41.68,76834.17,3.03,-0.07852,7e-05,7.24451]
[1779133501284,41.68,76840.55,3.03,-0.07807,7e-05,7.21361]
[1779133501339,41.68,76840.55,3.03,-0.07807,7e-05,7.21361]
[1779133501474,41.68,76840.55,3.03,-0.07807,7e-05,7.21361]
[1779133502105,41.68,76840.95,3.03,-0.07804,7e-05,7.21188]
[1779133502801,41.68,76840.95,3.03,-0.07804,7e-05,7.21188]
[1779133503053,41.68,76840.95,3.03,-0.07804,7e-05,7.21188]
[1779133503130,41.68,76840.95,3.03,-0.07804,7e-05,7.21188]
[1779133503284,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503334,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503565,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503593,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503613,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503652,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503886,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503913,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133503968,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133504010,41.68,76858.82,3.03,-0.07679,7e-05,7.12572]
[1779133504111,41.69,76858.82,3.03,-0.0768,7e-05,7.12612]
[1779133508140,41.69,76846.22,3.03,-0.0777,7e-05,7.1885]
[1779133514189,41.69,76843.09,3.03,-0.07794,7e-05,7.2054]
[1779133519222,41.7,76839.35,3.03,-0.07823,7e-05,7.22515]
[1779133521236,41.7,76851.29,3.03,-0.07739,7e-05,7.16733]
[1779133526271,41.7,76841.94,3.03,-0.07808,7e-05,7.21465]
[1779133531306,41.71,76844.76,3.03,-0.07785,7e-05,7.19739]
[1779133536405,41.71,76840.91,3.03,-0.07815,7e-05,7.21764]
[1779133540370,41.72,76829.11,3.03,-0.079,7e-05,7.27639]
[1779133545405,41.72,76839.2,3.03,-0.0783,7e-05,7.22827]
[1779133550441,41.72,76840.8,3.03,-0.07821,7e-05,7.22194]
[1779133552635,41.73,76841.09,3.03,-0.07819,7e-05,7.22083]
[1779133552844,41.73,76841.09,3.03,-0.07819,7e-05,7.22083]
[1779133552912,41.73,76841.09,3.03,-0.07819,7e-05,7.22083]
[1779133553386,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133553430,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133553690,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133553755,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133553882,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133553947,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133554237,41.73,76842.48,3.03,-0.0781,7e-05,7.21436]
[1779133554336,41.73,76853.87,3.03,-0.0773,7e-05,7.15964]
[1779133555230,41.73,76853.87,3.03,-0.0773,7e-05,7.15964]
[1779133555241,41.73,76853.87,3.03,-0.0773,7e-05,7.15964]
[1779133555254,41.73,76853.87,3.03,-0.0773,7e-05,7.15964]
[1779133555268,41.73,76853.87,3.03,-0.0773,7e-05,7.15964]
[1779133555340,41.73,76855.31,3.03,-0.07721,7e-05,7.15304]
[1779133555414,41.73,76855.31,3.03,-0.07721,7e-05,7.15304]
[1779133555446,41.73,76855.31,3.03,-0.07721,7e-05,7.15304]
[1779133555496,41.73,76855.31,3.03,-0.07721,7e-05,7.15304]
[1779133556895,41.73,76855.31,3.03,-0.07721,7e-05,7.15304]
[1779133556949,41.73,76855.31,3.03,-0.07721,7e-05,7.15304]
[1779133557047,41.73,76856.75,3.03,-0.07711,7e-05,7.14646]
[1779133561454,41.74,76862.79,3.03,-0.07672,7e-05,7.11921]
[1779133561712,41.74,76862.79,3.03,-0.07672,7e-05,7.11921]
[1779133561861,41.74,76862.79,3.03,-0.07672,7e-05,7.11921]
[1779133562012,41.74,76862.79,3.03,-0.07672,7e-05,7.11921]
[1779133562020,41.74,76870.82,3.03,-0.07616,7e-05,7.08045]
[1779133563359,41.74,76870.82,3.03,-0.07616,7e-05,7.08045]
[1779133563395,41.74,76870.82,3.03,-0.07615,7e-05,7.08015]
[1779133563804,41.74,76870.82,3.03,-0.07615,7e-05,7.08015]
[1779133564045,41.73,76873.88,3.03,-0.07594,7e-05,7.06517]
[1779133564965,41.73,76873.88,3.03,-0.07594,7e-05,7.06517]
[1779133565160,41.73,76873.88,3.03,-0.07594,7e-05,7.06517]
[1779133565205,41.73,76873.88,3.03,-0.07594,7e-05,7.06517]
[1779133565368,41.73,76872.05,3.03,-0.07606,7e-05,7.07377]
[1779133565397,41.73,76872.05,3.03,-0.07606,7e-05,7.07377]
[1779133565525,41.73,76872.05,3.03,-0.07606,7e-05,7.07377]
[1779133565690,41.73,76896.88,3.03,-0.07435,7e-05,6.95445]
[1779133568260,41.73,76901.97,3.03,-0.074,7e-05,6.92995]
[1779133569139,41.73,76887.03,3.03,-0.07502,7e-05,7.00133]
[1779133570177,41.73,76887.03,3.03,-0.07502,7e-05,7.00133]
[1779133570325,41.73,76880.86,3.03,-0.07543,7e-05,7.03006]
[1779133573392,41.73,76877.1,3.03,-0.07569,7e-05,7.04786]
[1779133574556,41.73,76870.3,3.03,-0.07616,7e-05,7.08045]
[1779133575486,41.73,76865.45,3.03,-0.0765,7e-05,7.10409]
[1779133575728,41.73,76865.45,3.03,-0.0765,7e-05,7.10409]
[1779133575752,41.73,76865.45,3.03,-0.0765,7e-05,7.10409]
[1779133576263,41.74,76864.31,3.03,-0.07661,7e-05,7.1116]
[1779133576588,41.74,76864.31,3.03,-0.07661,7e-05,7.1116]
[1779133577745,41.74,76867.35,3.03,-0.0764,7e-05,7.09692]
[1779133577801,41.74,76867.35,3.03,-0.0764,7e-05,7.09692]
[1779133577861,41.74,76868.71,3.03,-0.0763,7e-05,7.09049]
[1779133578749,41.74,76868.71,3.03,-0.0763,7e-05,7.09049]
[1779133583905,41.74,76862.85,3.03,-0.07672,7e-05,7.11949]
[1779133583982,41.74,76852.53,3.03,-0.07745,7e-05,7.16958]
[1779133589658,41.74,76848.13,3.03,-0.07778,7e-05,7.19271]
[1779133589845,41.74,76848.13,3.03,-0.07778,7e-05,7.19271]
[1779133589992,41.74,76848.13,3.03,-0.07778,7e-05,7.19271]
[1779133590091,41.74,76866.02,3.03,-0.07653,7e-05,7.10639]
[1779133590570,41.74,76866.02,3.03,-0.07653,7e-05,7.10639]
[1779133591385,41.74,76866.02,3.03,-0.07653,7e-05,7.10639]
[1779133591298,41.75,76876.08,3.03,-0.0758,7e-05,7.05374]
[1779133591993,41.75,76876.08,3.03,-0.0758,7e-05,7.05374]
[1779133592095,41.75,76876.08,3.03,-0.0758,7e-05,7.05374]
[1779133592184,41.75,76880.56,3.03,-0.07549,7e-05,7.03221]
[1779133593862,41.75,76878.76,3.03,-0.07562,7e-05,7.04137]
[1779133593885,41.75,76878.76,3.03,-0.07562,7e-05,7.04137]
[1779133593962,41.75,76878.76,3.03,-0.07562,7e-05,7.04137]
[1779133594298,41.75,76875.72,3.03,-0.07583,7e-05,7.05615]
[1779133595953,41.75,76875.72,3.03,-0.07583,7e-05,7.0563]
[1779133596021,41.75,76867.04,3.03,-0.07644,7e-05,7.09825]
[1779133601198,41.75,76866.98,3.03,-0.07643,7e-05,7.09738]
[1779133603832,41.75,76856.78,3.03,-0.07715,7e-05,7.14759]
[1779133608868,41.75,76852.99,3.03,-0.07744,7e-05,7.16761]
[1779133610539,41.75,76851.56,3.03,-0.07755,7e-05,7.17488]
[1779133610741,41.75,76851.56,3.03,-0.07755,7e-05,7.17488]
[1779133610751,41.75,76851.56,3.03,-0.07755,7e-05,7.17488]
[1779133610838,41.75,76851.56,3.03,-0.07755,7e-05,7.17488]
[1779133610897,41.75,76851.56,3.03,-0.07755,7e-05,7.17488]
[1779133611103,41.75,76851.56,3.03,-0.07755,7e-05,7.17488]
[1779133611204,41.76,76860.4,3.03,-0.07693,7e-05,7.13271]
[1779133614273,41.76,76860.1,3.03,-0.07696,7e-05,7.13455]
[1779133614430,41.76,76860.1,3.03,-0.07696,7e-05,7.13455]
[1779133614308,41.76,76856.99,3.03,-0.07718,7e-05,7.14998]
[1779133615063,41.76,76856.99,3.03,-0.07718,7e-05,7.14998]
[1779133615086,41.76,76856.99,3.03,-0.07718,7e-05,7.14998]
[1779133615366,41.76,76852.06,3.03,-0.07754,7e-05,7.17426]
[1779133616271,41.76,76852.06,3.03,-0.07754,7e-05,7.17426]
[1779133616340,41.76,76852.06,3.03,-0.07754,7e-05,7.17426]
[1779133616369,41.76,76841.16,3.03,-0.07832,7e-05,7.22788]
[1779133621964,41.76,76834.91,3.03,-0.07878,7e-05,7.25941]
[1779133627054,41.77,76819.97,3.03,-0.07986,7e-05,7.33362]
[1779133632638,41.77,76813.64,3.03,-0.08033,7e-05,7.36531]
[1779133633050,41.77,76810.02,3.03,-0.08059,7e-05,7.38317]
[1779133635301,41.77,76802.78,3.03,-0.08112,7e-05,7.41887]
[1779133635619,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133635728,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133635862,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133636018,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133636028,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133636056,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133636185,41.77,76795.64,3.03,-0.08164,7e-05,7.45414]
[1779133636394,41.77,76804.48,3.03,-0.08099,7e-05,7.41049]
[1779133636522,41.77,76804.48,3.03,-0.08099,7e-05,7.41049]
[1779133637032,41.77,76804.48,3.03,-0.08099,7e-05,7.41049]
[1779133637131,41.77,76817.38,3.03,-0.08006,7e-05,7.34709]
[1779133638263,41.77,76817.38,3.03,-0.08006,7e-05,7.34709]
[1779133642319,41.77,76813.83,3.03,-0.08032,7e-05,7.365]
[1779133642354,41.77,76803.56,3.03,-0.08107,7e-05,7.4156]
[1779133648157,41.77,76810.79,3.03,-0.08054,7e-05,7.38011]
[1779133653193,41.77,76809.44,3.03,-0.0806,7e-05,7.38205]
[1779133657608,41.77,76815.84,3.03,-0.08014,7e-05,7.35087]
[1779133657733,41.77,76815.84,3.03,-0.08014,7e-05,7.35087]
[1779133658232,41.77,76816.17,3.03,-0.08012,7e-05,7.34933]
[1779133659239,41.77,76825.36,3.03,-0.07946,7e-05,7.30445]
[1779133660787,41.78,76828.18,3.03,-0.07926,7e-05,7.29083]
[1779133660814,41.78,76828.18,3.03,-0.07926,7e-05,7.29083]
[1779133661253,41.78,76826.92,3.03,-0.07935,7e-05,7.29714]
[1779133664310,41.78,76824.97,3.03,-0.0795,7e-05,7.30697]
[1779133664389,41.78,76824.97,3.03,-0.0795,7e-05,7.30697]
[1779133664403,41.78,76824.97,3.03,-0.0795,7e-05,7.30697]
[1779133664430,41.78,76824.97,3.03,-0.0795,7e-05,7.30697]
[1779133664419,41.78,76819.13,3.03,-0.07992,7e-05,7.33568]
[1779133665286,41.78,76819.13,3.03,-0.07992,7e-05,7.33578]
[1779133665827,41.78,76819.13,3.03,-0.07992,7e-05,7.33578]
[1779133665904,41.78,76819.13,3.03,-0.07992,7e-05,7.33578]
[1779133666924,41.78,76819.27,3.03,-0.07991,7e-05,7.33518]
[1779133666966,41.78,76819.27,3.03,-0.07991,7e-05,7.33518]
[1779133666986,41.78,76819.27,3.03,-0.07991,7e-05,7.33518]
[1779133667017,41.78,76819.27,3.03,-0.07991,7e-05,7.33518]
[1779133667267,41.78,76819.27,3.03,-0.07991,7e-05,7.33518]
[1779133667296,41.78,76819.27,3.03,-0.07991,7e-05,7.33518]
[1779133667448,41.78,76812.53,3.03,-0.0804,7e-05,7.36829]
[1779133669292,41.78,76812.53,3.03,-0.0804,7e-05,7.36834]
[1779133669335,41.78,76812.53,3.03,-0.0804,7e-05,7.36834]
[1779133669411,41.78,76807.79,3.03,-0.08074,7e-05,7.39132]
[1779133671302,41.78,76807.79,3.03,-0.08073,7e-05,7.39095]
[1779133671349,41.78,76807.79,3.03,-0.08073,7e-05,7.39095]
[1779133671356,41.78,76807.79,3.03,-0.08073,7e-05,7.39095]
[1779133671407,41.78,76807.79,3.03,-0.08073,7e-05,7.39095]
[1779133671507,41.78,76807.79,3.03,-0.08073,7e-05,7.39095]
[1779133671450,41.78,76806.79,3.03,-0.0808,7e-05,7.39588]
[1779133671555,41.78,76806.79,3.03,-0.0808,7e-05,7.39588]
[1779133672340,41.78,76806.79,3.03,-0.0808,7e-05,7.39588]
[1779133677416,41.78,76804.49,3.03,-0.08097,7e-05,7.40719]
[1779133680544,41.77,76791.21,3.03,-0.08194,7e-05,7.47252]
[1779133680607,41.77,76791.21,3.03,-0.08194,7e-05,7.47252]
[1779133681405,41.77,76791.1,3.03,-0.08194,7e-05,7.47293]
[1779133681586,41.77,76791.1,3.03,-0.08194,7e-05,7.47293]
[1779133681616,41.77,76791.1,3.03,-0.08194,7e-05,7.47293]
[1779133681691,41.77,76791.1,3.03,-0.08194,7e-05,7.47293]
[1779133682412,41.77,76798.15,3.03,-0.08143,7e-05,7.438]
[1779133683493,41.77,76798.15,3.03,-0.08143,7e-05,7.438]
[1779133684430,41.77,76801.97,3.03,-0.08114,7e-05,7.41903]
[1779133689461,41.77,76793.87,3.03,-0.08173,7e-05,7.45871]
[1779133691477,41.77,76781.08,3.03,-0.08267,7e-05,7.52177]
[1779133693490,41.77,76791.06,3.03,-0.08193,7e-05,7.47195]
[1779133694758,41.77,76790.8,3.03,-0.08195,7e-05,7.47309]
[1779133694957,41.77,76790.8,3.03,-0.08195,7e-05,7.47309]
[1779133695505,41.77,76796.45,3.03,-0.08153,7e-05,7.44502]
[1779133696511,41.77,76807.44,3.03,-0.08073,7e-05,7.39074]
[1779133696653,41.77,76807.44,3.03,-0.08073,7e-05,7.39074]
[1779133696706,41.77,76807.44,3.03,-0.08073,7e-05,7.39074]
[1779133697518,41.77,76811.79,3.03,-0.08041,7e-05,7.36933]
[1779133700539,41.76,76821.05,3.03,-0.07972,7e-05,7.32212]
[1779133705574,41.76,76817.76,3.03,-0.07991,7e-05,7.33516]
[1779133709601,41.75,76807.79,3.03,-0.0806,7e-05,7.3818]
[1779133714637,41.75,76806.24,3.03,-0.08065,7e-05,7.3834]
[1779133719671,41.75,76808.65,3.03,-0.08047,7e-05,7.37155]
[1779133725266,41.74,76803.86,3.03,-0.08082,7e-05,7.39477]
[1779133727775,41.74,76819.28,3.03,-0.0797,7e-05,7.31909]
[1779133733390,41.74,76816.58,3.03,-0.07988,7e-05,7.33137]
[1779133743532,41.73,76827.71,3.03,-0.07902,7e-05,7.27246]
[1779133748875,41.72,76827.17,3.03,-0.079,7e-05,7.27135]
[1779133752106,41.72,76826.62,3.03,-0.07904,7e-05,7.2736]
[1779133752336,41.72,76826.62,3.03,-0.07904,7e-05,7.2736]
[1779133752628,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133752664,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133752735,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133752764,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133753132,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133753387,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133753415,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133753600,41.72,76835.88,3.03,-0.07837,7e-05,7.22818]
[1779133753422,41.71,76855.01,3.03,-0.07702,7e-05,7.13473]
[1779133757610,41.71,76850.85,3.03,-0.0773,7e-05,7.15417]
[1779133758425,41.71,76854.73,3.03,-0.07702,7e-05,7.13497]
[1779133758460,41.71,76861.44,3.03,-0.07654,7e-05,7.10185]
[1779133763486,41.71,76866.55,3.03,-0.07617,7e-05,7.07633]
[1779133768518,41.7,76868.44,3.03,-0.07602,7e-05,7.06577]
[1779133774054,41.7,76863.73,3.03,-0.07628,7e-05,7.08199]
[1779133779090,41.69,76856.48,3.03,-0.07677,7e-05,7.11579]
[1779133780983,41.69,76856.82,3.03,-0.07674,7e-05,7.1139]
[1779133781294,41.69,76856.82,3.03,-0.07674,7e-05,7.1139]
[1779133781495,41.69,76856.82,3.03,-0.07674,7e-05,7.1139]
[1779133781615,41.69,76838.89,3.03,-0.078,7e-05,7.20069]
[1779133783625,41.69,76838.89,3.03,-0.078,7e-05,7.20032]
[1779133783666,41.69,76832.35,3.03,-0.07846,7e-05,7.23213]
[1779133783858,41.69,76832.35,3.03,-0.07846,7e-05,7.23213]
[1779133783889,41.69,76832.35,3.03,-0.07846,7e-05,7.23213]
[1779133784125,41.69,76824.95,3.03,-0.07899,7e-05,7.26817]
[1779133786263,41.69,76820.88,3.03,-0.07928,7e-05,7.28793]
[1779133789647,41.69,76825.06,3.03,-0.07897,7e-05,7.26702]
[1779133794651,41.69,76817.32,3.03,-0.07951,7e-05,7.30412]
[1779133797470,41.68,76817.57,3.03,-0.07948,7e-05,7.30161]
[1779133797523,41.68,76817.57,3.03,-0.07947,7e-05,7.30107]
[1779133801986,41.68,76822.48,3.03,-0.0791,7e-05,7.27587]
[1779133802771,41.68,76822.48,3.03,-0.07909,7e-05,7.27537]
[1779133802877,41.68,76822.48,3.03,-0.07909,7e-05,7.27537]
[1779133802972,41.68,76822.48,3.03,-0.07909,7e-05,7.27537]
[1779133803068,41.68,76822.48,3.03,-0.07909,7e-05,7.27537]
[1779133804268,41.67,76838.75,3.03,-0.07792,7e-05,7.19508]
[1779133804985,41.67,76838.75,3.03,-0.07792,7e-05,7.19508]
[1779133805685,41.67,76838.37,3.03,-0.07794,7e-05,7.19656]
[1779133806281,41.67,76838.49,3.03,-0.07793,7e-05,7.19562]
[1779133807135,41.67,76838.49,3.03,-0.07793,7e-05,7.19562]
[1779133807418,41.67,76838.49,3.03,-0.07793,7e-05,7.19562]
[1779133807805,41.67,76831.6,3.03,-0.07841,7e-05,7.22885]
[1779133808383,41.67,76812.05,3.03,-0.07981,7e-05,7.32459]
[1779133813598,41.67,76817.49,3.03,-0.07941,7e-05,7.29668]
[1779133814842,41.67,76816.93,3.03,-0.07944,7e-05,7.29916]
[1779133815912,41.67,76824.18,3.03,-0.07892,7e-05,7.26352]
[1779133821860,41.66,76817.76,3.03,-0.07934,7e-05,7.29227]
[1779133827430,41.65,76809.7,3.03,-0.07988,7e-05,7.32897]
[1779133828528,41.65,76824.62,3.03,-0.0788,7e-05,7.25536]
[1779133831287,41.65,76825.78,3.03,-0.07871,7e-05,7.2489]
[1779133836492,41.64,76823.55,3.03,-0.07879,7e-05,7.2526]
[1779133840521,41.61,76833.29,3.03,-0.07795,7e-05,7.19459]
[1779133845555,41.58,76829.41,3.03,-0.07809,7e-05,7.20417]
[1779133850590,41.58,76834.31,3.03,-0.07772,7e-05,7.17875]
[1779133855626,41.57,76841.83,3.03,-0.07717,7e-05,7.14076]
[1779133860661,41.57,76848.5,3.03,-0.07668,7e-05,7.10726]
[1779133865696,41.57,76845.8,3.03,-0.07686,7e-05,7.11923]
[1779133870737,41.56,76843.79,3.03,-0.07698,7e-05,7.1278]
[1779133872239,41.56,76846.44,3.03,-0.07679,7e-05,7.11467]
[1779133872748,41.56,76857.09,3.03,-0.07604,7e-05,7.06281]
[1779133873757,41.56,76867.79,3.03,-0.0753,7e-05,7.01099]
[1779133874886,41.56,76867.79,3.03,-0.0753,7e-05,7.01099]
[1779133875692,41.56,76866.88,3.03,-0.07536,7e-05,7.0152]
[1779133876975,41.56,76866.88,3.03,-0.07536,7e-05,7.0152]
[1779133877024,41.56,76866.88,3.03,-0.07536,7e-05,7.0152]
[1779133877214,41.56,76866.85,3.03,-0.07536,7e-05,7.01516]
[1779133881812,41.56,76877.51,3.03,-0.07462,7e-05,6.96355]
[1779133886028,41.56,76871.76,3.03,-0.07501,7e-05,6.99113]
[1779133886674,41.56,76871.47,3.03,-0.07503,7e-05,6.99242]
[1779133887065,41.56,76871.47,3.03,-0.07503,7e-05,6.99242]
[1779133887078,41.56,76871.47,3.03,-0.07503,7e-05,6.99242]
[1779133889800,41.56,76860.23,3.03,-0.07581,7e-05,7.04636]
[1779133891129,41.56,76860.33,3.03,-0.0758,7e-05,7.04575]
[1779133891145,41.56,76860.33,3.03,-0.0758,7e-05,7.04575]
[1779133891150,41.56,76860.74,3.03,-0.07572,7e-05,7.03887]
[1779133896919,41.56,76857.09,3.03,-0.07597,7e-05,7.05582]
[1779133901955,41.55,76851.26,3.03,-0.07636,7e-05,7.08342]
[1779133905384,41.55,76853.0,3.03,-0.07624,7e-05,7.07474]
[1779133907996,41.55,76864.57,3.03,-0.07543,7e-05,7.0184]
[1779133909116,41.55,76874.62,3.03,-0.07473,7e-05,6.96998]
[1779133913901,41.55,76873.29,3.03,-0.07483,7e-05,6.97651]
[1779133914018,41.55,76869.96,3.03,-0.07506,7e-05,6.99255]
[1779133914129,41.55,76869.96,3.03,-0.07506,7e-05,6.99255]
[1779133914237,41.55,76869.96,3.03,-0.07506,7e-05,6.99255]
[1779133914398,41.55,76880.97,3.03,-0.0743,7e-05,6.93963]
[1779133915442,41.55,76880.97,3.03,-0.0743,7e-05,6.93963]
[1779133915471,41.55,76880.97,3.03,-0.0743,7e-05,6.93963]
[1779133915586,41.55,76882.5,3.03,-0.0742,7e-05,6.93237]
[1779133917588,41.55,76882.5,3.03,-0.0742,7e-05,6.93237]
[1779133917603,41.55,76885.31,3.03,-0.07401,7e-05,6.91904]
[1779133918427,41.55,76885.31,3.03,-0.07401,7e-05,6.91904]
[1779133918474,41.55,76885.31,3.03,-0.07401,7e-05,6.91904]
[1779133924117,41.55,76890.41,3.03,-0.07367,7e-05,6.89518]
[1779133929259,41.56,76894.21,3.03,-0.07341,7e-05,6.87753]
[1779133935284,41.56,76898.56,3.03,-0.07313,7e-05,6.85736]
[1779133935895,41.56,76897.25,3.03,-0.07322,7e-05,6.86386]
[1779133939329,41.56,76918.12,3.03,-0.07182,7e-05,6.76496]
[1779133942213,41.56,76920.3,3.03,-0.07167,7e-05,6.75451]
[1779133943139,41.56,76921.54,3.03,-0.07159,7e-05,6.74852]
[1779133948401,41.56,76918.54,3.03,-0.07178,7e-05,6.76193]
[1779133954326,41.55,76926.08,3.03,-0.07119,7e-05,6.71873]
[1779133959468,41.54,76922.78,3.03,-0.07139,7e-05,6.73268]
[1779133965402,41.54,76918.84,3.03,-0.07165,7e-05,6.75091]
[1779133970440,41.54,76918.05,3.03,-0.07169,7e-05,6.75424]
[1779133975474,41.54,76912.8,3.03,-0.07204,7e-05,6.77875]
[1779133980510,41.54,76907.98,3.03,-0.07235,7e-05,6.8011]
[1779133984537,41.54,76917.83,3.03,-0.07169,7e-05,6.75402]
[1779133989679,41.54,76906.17,3.03,-0.07246,7e-05,6.80886]
[1779133995615,41.53,76895.94,3.03,-0.07315,7e-05,6.85699]
[1779134000678,41.54,76890.23,3.03,-0.07354,7e-05,6.88483]
[1779134005685,41.54,76894.53,3.03,-0.07327,7e-05,6.86535]
[1779134010720,41.54,76899.26,3.03,-0.07296,7e-05,6.84362]
[1779134015755,41.54,76893.66,3.03,-0.0733,7e-05,6.86613]
[1779134020304,41.54,76884.71,3.03,-0.07392,7e-05,6.90934]
[1779134020790,41.55,76885.28,3.03,-0.07388,7e-05,6.90667]
[1779134023504,41.55,76882.43,3.03,-0.07407,7e-05,6.92038]
[1779134023812,41.55,76882.06,3.03,-0.0741,7e-05,6.92217]
[1779134025293,41.55,76883.45,3.03,-0.074,7e-05,6.91555]
[1779134025615,41.55,76883.45,3.03,-0.074,7e-05,6.91555]
[1779134025887,41.55,76875.05,3.03,-0.07458,7e-05,6.95586]
[1779134027576,41.55,76875.05,3.03,-0.07458,7e-05,6.95585]
[1779134027839,41.55,76872.68,3.03,-0.07474,7e-05,6.9672]
[1779134032874,41.54,76872.63,3.03,-0.07474,7e-05,6.96722]
[1779134035499,41.54,76872.48,3.03,-0.07475,7e-05,6.96786]
[1779134037741,41.54,76871.48,3.03,-0.07482,7e-05,6.9726]
[1779134037908,41.54,76870.88,3.03,-0.07486,7e-05,6.97544]
[1779134042563,41.54,76864.04,3.03,-0.07533,7e-05,7.00809]
[1779134042636,41.54,76864.04,3.03,-0.07533,7e-05,7.00809]
[1779134042690,41.54,76864.04,3.03,-0.07533,7e-05,7.00809]
[1779134042711,41.54,76862.17,3.03,-0.07546,7e-05,7.01702]
[1779134043849,41.54,76862.17,3.03,-0.07546,7e-05,7.01702]
[1779134043890,41.54,76862.17,3.03,-0.07546,7e-05,7.01702]
[1779134043898,41.54,76857.34,3.03,-0.07579,7e-05,7.04025]
[1779134045903,41.54,76857.34,3.03,-0.07579,7e-05,7.04025]
[1779134045940,41.54,76857.34,3.03,-0.07579,7e-05,7.04025]
[1779134045973,41.54,76853.01,3.03,-0.07609,7e-05,7.06091]
[1779134047672,41.54,76853.01,3.03,-0.07609,7e-05,7.06091]
[1779134047932,41.54,76853.01,3.03,-0.07609,7e-05,7.06091]
[1779134048867,41.54,76852.76,3.03,-0.0761,7e-05,7.0618]
[1779134049186,41.54,76851.03,3.03,-0.07622,7e-05,7.07002]
[1779134049982,41.54,76851.03,3.03,-0.07622,7e-05,7.07002]
[1779134050037,41.54,76849.93,3.03,-0.0763,7e-05,7.07519]
[1779134055292,41.54,76856.44,3.03,-0.07583,7e-05,7.04302]
[1779134061078,41.54,76856.06,3.03,-0.07584,7e-05,7.04381]
[1779134064676,41.53,76844.08,3.03,-0.07667,7e-05,7.10121]
[1779134066274,41.53,76842.98,3.03,-0.07675,7e-05,7.10656]
[1779134066346,41.53,76845.16,3.03,-0.07659,7e-05,7.09572]
[1779134072164,41.53,76850.28,3.03,-0.07617,7e-05,7.06464]
[1779134075336,41.53,76848.86,3.03,-0.07626,7e-05,7.07113]
[1779134076016,41.53,76847.51,3.03,-0.07635,7e-05,7.07727]
[1779134076103,41.53,76847.51,3.03,-0.07635,7e-05,7.07727]
[1779134078068,41.53,76853.81,3.03,-0.07591,7e-05,7.04655]
[1779134078459,41.53,76853.81,3.03,-0.07591,7e-05,7.04655]
[1779134078926,41.52,76847.35,3.03,-0.07636,7e-05,7.07752]
[1779134080441,41.52,76834.91,3.03,-0.07723,7e-05,7.13777]
[1779134082529,41.52,76838.11,3.03,-0.07699,7e-05,7.12165]
[1779134082840,41.52,76835.83,3.03,-0.07715,7e-05,7.13248]
[1779134083549,41.52,76835.83,3.03,-0.07715,7e-05,7.13248]
[1779134084579,41.52,76836.39,3.03,-0.07711,7e-05,7.12947]
[1779134084612,41.52,76836.03,3.03,-0.07713,7e-05,7.13095]
[1779134088614,41.52,76833.69,3.03,-0.07729,7e-05,7.14179]
[1779134094329,41.51,76829.12,3.03,-0.07758,7e-05,7.16191]
[1779134099365,41.51,76831.84,3.03,-0.07736,7e-05,7.14704]
[1779134101294,41.51,76834.19,3.03,-0.07719,7e-05,7.13527]
[1779134101903,41.5,76846.76,3.03,-0.0763,7e-05,7.07356]
[1779134107421,41.5,76842.67,3.03,-0.07657,7e-05,7.09235]
[1779134112456,41.5,76848.37,3.03,-0.07615,7e-05,7.06345]
[1779134117491,41.5,76854.78,3.03,-0.07569,7e-05,7.03152]
[1779134122529,41.49,76856.29,3.03,-0.07557,7e-05,7.02303]
[1779134127561,41.48,76854.02,3.03,-0.07569,7e-05,7.03128]
[1779134132595,41.48,76856.28,3.03,-0.07546,7e-05,7.01337]
[1779134137631,41.47,76857.2,3.03,-0.07538,7e-05,7.00758]
[1779134139645,41.47,76846.53,3.03,-0.07612,7e-05,7.05896]
[1779134143485,41.47,76840.51,3.03,-0.07653,7e-05,7.08756]
[1779134144146,41.47,76835.5,3.03,-0.07688,7e-05,7.11173]
[1779134144681,41.47,76835.5,3.03,-0.07688,7e-05,7.11149]
[1779134149715,41.47,76830.36,3.03,-0.07722,7e-05,7.13506]
[1779134154750,41.46,76831.33,3.03,-0.07713,7e-05,7.12874]
[1779134159786,41.46,76838.7,3.03,-0.07659,7e-05,7.09134]
[1779134165033,41.45,76844.64,3.03,-0.07615,7e-05,7.06148]
[1779134170952,41.45,76852.14,3.03,-0.07561,7e-05,7.02387]
[1779134177914,41.45,76857.43,3.03,-0.07523,7e-05,6.99723]
[1779134181031,41.45,76868.56,3.03,-0.07446,7e-05,6.94335]
[1779134186977,41.44,76873.02,3.03,-0.07412,7e-05,6.91984]
[1779134189960,41.44,76872.95,3.03,-0.07412,7e-05,6.91938]
[1779134189998,41.44,76872.63,3.03,-0.07413,7e-05,6.92053]
[1779134191102,41.44,76856.39,3.03,-0.0752,7e-05,6.99342]
[1779134197048,41.43,76856.62,3.03,-0.07514,7e-05,6.9893]
[1779134202601,41.43,76855.18,3.03,-0.07524,7e-05,6.99584]
[1779134204097,41.42,76845.96,3.03,-0.07587,7e-05,7.04015]
[1779134209133,41.42,76839.58,3.03,-0.07631,7e-05,7.07015]
[1779134212702,41.42,76838.38,3.03,-0.07638,7e-05,7.07533]
[1779134212724,41.42,76838.38,3.03,-0.07638,7e-05,7.07533]
[1779134213163,41.42,76822.45,3.03,-0.07751,7e-05,7.1528]
[1779134214044,41.42,76822.45,3.03,-0.07751,7e-05,7.1528]
[1779134214052,41.42,76822.45,3.03,-0.07751,7e-05,7.1528]
[1779134214059,41.42,76822.45,3.03,-0.07751,7e-05,7.1528]
[1779134214168,41.42,76815.88,3.03,-0.07797,7e-05,7.18463]
[1779134214189,41.42,76815.88,3.03,-0.07797,7e-05,7.18463]
[1779134216785,41.42,76816.74,3.03,-0.0779,7e-05,7.17966]
[1779134217189,41.41,76816.06,3.03,-0.07794,7e-05,7.18263]
[1779134220716,41.41,76813.67,3.03,-0.0781,7e-05,7.19361]
[1779134220865,41.41,76813.67,3.03,-0.0781,7e-05,7.19361]
[1779134220974,41.41,76813.67,3.03,-0.0781,7e-05,7.19361]
[1779134221021,41.41,76812.88,3.03,-0.07815,7e-05,7.19675]
[1779134221461,41.41,76827.66,3.03,-0.07709,7e-05,7.12442]
[1779134222919,41.41,76827.66,3.03,-0.07709,7e-05,7.12442]
[1779134222977,41.41,76829.33,3.03,-0.07697,7e-05,7.11566]
[1779134223431,41.41,76829.33,3.03,-0.07697,7e-05,7.11566]
[1779134224939,41.41,76826.38,3.03,-0.07717,7e-05,7.12982]
[1779134225115,41.41,76826.96,3.03,-0.07713,7e-05,7.12673]
[1779134230282,41.4,76827.21,3.03,-0.07709,7e-05,7.12426]
[1779134235317,41.4,76831.68,3.03,-0.07676,7e-05,7.10122]
[1779134240353,41.4,76837.22,3.03,-0.07635,7e-05,7.0732]
[1779134245390,41.39,76836.93,3.03,-0.07636,7e-05,7.07374]
[1779134250425,41.39,76836.36,3.03,-0.07639,7e-05,7.07563]
[1779134256467,41.39,76836.55,3.03,-0.07631,7e-05,7.06874]
[1779134261596,41.39,76825.44,3.03,-0.07709,7e-05,7.12197]
[1779134268224,41.38,76821.56,3.03,-0.07734,7e-05,7.1396]
[1779134277615,41.36,76827.84,3.03,-0.07678,7e-05,7.1004]
[1779134282652,41.33,76834.45,3.03,-0.07619,7e-05,7.06002]
[1779134287686,41.33,76838.0,3.03,-0.07593,7e-05,7.04167]
[1779134292724,41.33,76841.92,3.03,-0.07564,7e-05,7.02166]
[1779134297759,41.33,76841.78,3.03,-0.07564,7e-05,7.02145]
[1779134302793,41.32,76839.54,3.03,-0.07578,7e-05,7.03144]
[1779134307829,41.32,76840.87,3.03,-0.07568,7e-05,7.02413]
[1779134312864,41.32,76841.31,3.03,-0.07559,7e-05,7.01627]
[1779134317898,41.32,76835.12,3.03,-0.07601,7e-05,7.04548]
[1779134322937,41.31,76837.39,3.03,-0.07584,7e-05,7.03343]
[1779134327969,41.31,76839.51,3.03,-0.07567,7e-05,7.02209]
[1779134333004,41.31,76842.29,3.03,-0.07546,7e-05,7.00761]
[1779134338039,41.3,76842.7,3.03,-0.07542,7e-05,7.00472]
[1779134343074,41.3,76845.11,3.03,-0.07524,7e-05,6.99213]
[1779134346936,41.3,76841.04,3.03,-0.07552,7e-05,7.01139]
[1779134348109,41.3,76824.1,3.03,-0.0767,7e-05,7.09339]
[1779134349028,41.3,76824.1,3.03,-0.0767,7e-05,7.09339]
[1779134349115,41.3,76823.11,3.03,-0.07677,7e-05,7.09792]
[1779134349388,41.3,76823.11,3.03,-0.07677,7e-05,7.09792]
[1779134350123,41.3,76822.43,3.03,-0.07681,7e-05,7.10095]
[1779134355158,41.29,76825.48,3.03,-0.07658,7e-05,7.0847]
[1779134360193,41.29,76832.79,3.03,-0.07605,7e-05,7.04791]
[1779134362298,41.29,76821.4,3.03,-0.07684,7e-05,7.103]
[1779134368249,41.28,76815.9,3.03,-0.07721,7e-05,7.12825]
[1779134369265,41.28,76815.9,3.03,-0.07721,7e-05,7.12825]
[1779134371196,41.28,76823.85,3.03,-0.07664,7e-05,7.08889]
[1779134376307,41.28,76820.31,3.03,-0.07683,7e-05,7.09993]
[1779134379327,41.28,76831.99,3.03,-0.07599,7e-05,7.04226]
[1779134384363,41.27,76839.72,3.03,-0.07544,7e-05,7.00402]
[1779134389398,41.27,76825.68,3.03,-0.07642,7e-05,7.07162]
[1779134394922,41.27,76822.7,3.03,-0.07661,7e-05,7.08486]
[1779134394991,41.27,76822.7,3.03,-0.07661,7e-05,7.08486]
[1779134395181,41.27,76822.7,3.03,-0.07661,7e-05,7.08486]
[1779134395518,41.27,76820.02,3.03,-0.07679,7e-05,7.09769]
[1779134395987,41.27,76820.02,3.03,-0.07679,7e-05,7.09769]
[1779134396265,41.27,76820.02,3.03,-0.07679,7e-05,7.09769]
[1779134396390,41.27,76820.02,3.03,-0.07679,7e-05,7.09769]
[1779134396368,41.27,76841.68,3.03,-0.07527,7e-05,6.99185]
[1779134396855,41.27,76841.68,3.03,-0.07527,7e-05,6.99185]
[1779134397191,41.27,76841.68,3.03,-0.07527,7e-05,6.99185]
[1779134397193,41.27,76859.41,3.03,-0.07403,7e-05,6.90594]
[1779134398386,41.27,76859.41,3.03,-0.07403,7e-05,6.90594]
[1779134398420,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398429,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398481,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398524,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398568,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398632,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398657,41.27,76860.92,3.03,-0.07393,7e-05,6.89866]
[1779134398701,41.27,76863.74,3.03,-0.07374,7e-05,6.88508]
[1779134399650,41.27,76863.74,3.03,-0.07374,7e-05,6.88508]
[1779134400183,41.27,76863.74,3.03,-0.07374,7e-05,6.88508]
[1779134400213,41.27,76862.11,3.03,-0.07385,7e-05,6.89299]
[1779134401284,41.27,76862.11,3.03,-0.07385,7e-05,6.89299]
[1779134401328,41.27,76862.11,3.03,-0.07385,7e-05,6.89299]
[1779134401321,41.27,76876.06,3.03,-0.07289,7e-05,6.82594]
[1779134401962,41.27,76876.06,3.03,-0.07289,7e-05,6.82594]
[1779134402050,41.27,76876.06,3.03,-0.07289,7e-05,6.82594]
[1779134402175,41.27,76876.06,3.03,-0.07289,7e-05,6.82594]
[1779134402261,41.27,76876.06,3.03,-0.07289,7e-05,6.82594]
[1779134402387,41.26,76896.14,3.03,-0.07152,7e-05,6.7292]
[1779134403536,41.26,76905.9,3.03,-0.07087,7e-05,6.68286]
[1779134403563,41.26,76905.9,3.03,-0.07087,7e-05,6.68286]
[1779134403813,41.26,76908.13,3.03,-0.07072,7e-05,6.67186]
[1779134406035,41.26,76908.13,3.03,-0.07072,7e-05,6.67186]
[1779134406251,41.26,76928.14,3.03,-0.06939,7e-05,6.57704]
[1779134407668,41.26,76928.14,3.03,-0.06938,7e-05,6.57644]
[1779134408924,41.26,76925.59,3.03,-0.06955,7e-05,6.58843]
[1779134408926,41.26,76925.59,3.03,-0.06955,7e-05,6.58843]
[1779134411341,41.26,76927.9,3.03,-0.06939,7e-05,6.57703]
[1779134411362,41.26,76933.52,3.03,-0.06902,7e-05,6.55017]
[1779134411490,41.26,76933.52,3.03,-0.06902,7e-05,6.55017]
[1779134411864,41.26,76933.52,3.03,-0.06902,7e-05,6.55017]
[1779134411935,41.26,76938.92,3.03,-0.06866,7e-05,6.52488]
[1779134414138,41.26,76947.11,3.03,-0.06813,6e-05,6.48626]
[1779134414314,41.26,76947.11,3.03,-0.06813,6e-05,6.48626]
[1779134414374,41.25,76948.89,3.03,-0.06801,6e-05,6.47781]
[1779134415570,41.25,76948.89,3.03,-0.06801,6e-05,6.47781]
[1779134416111,41.25,76948.89,3.03,-0.06801,6e-05,6.47781]
[1779134416164,41.25,76948.89,3.03,-0.06801,6e-05,6.47781]
[1779134416423,41.25,76948.89,3.03,-0.06801,6e-05,6.47781]
[1779134416165,41.25,76957.09,3.03,-0.06748,6e-05,6.43969]
[1779134416525,41.25,76957.09,3.03,-0.06748,6e-05,6.43969]
[1779134420287,41.25,76948.78,3.03,-0.06802,6e-05,6.47829]
[1779134420345,41.25,76944.66,3.03,-0.06828,6e-05,6.49733]
[1779134425694,41.25,76951.25,3.03,-0.06785,6e-05,6.46619]
[1779134430729,41.25,76959.62,3.03,-0.06731,6e-05,6.42711]
[1779134433947,41.25,76948.17,3.03,-0.068,6e-05,6.47566]
[1779134438998,41.25,76944.57,3.03,-0.06823,6e-05,6.49226]
[1779134444828,41.25,76942.37,3.03,-0.06837,6e-05,6.50192]
[1779134449866,41.25,76941.57,3.03,-0.06841,6e-05,6.50525]
[1779134453637,41.25,76935.31,3.03,-0.06882,7e-05,6.53431]
[1779134454800,41.25,76935.31,3.03,-0.06882,7e-05,6.53423]
[1779134454864,41.25,76935.31,3.03,-0.06882,7e-05,6.53423]
[1779134455349,41.25,76931.68,3.03,-0.06905,7e-05,6.551]
[1779134456826,41.25,76931.68,3.03,-0.06905,7e-05,6.551]
[1779134456880,41.25,76931.68,3.03,-0.06905,7e-05,6.551]
[1779134456916,41.25,76932.66,3.03,-0.06898,7e-05,6.54627]
[1779134458876,41.25,76932.29,3.03,-0.06901,7e-05,6.54776]
[1779134458932,41.25,76932.29,3.03,-0.06901,7e-05,6.54776]
[1779134461211,41.25,76932.03,3.03,-0.06902,7e-05,6.54886]
[1779134462157,41.25,76940.28,3.03,-0.06848,6e-05,6.51002]
[1779134462984,41.25,76946.94,3.03,-0.06805,6e-05,6.47892]
[1779134463207,41.25,76946.94,3.03,-0.06805,6e-05,6.47892]
[1779134463235,41.25,76946.61,3.03,-0.06807,6e-05,6.48042]
[1779134466488,41.25,76946.82,3.03,-0.06806,6e-05,6.47945]
[1779134466658,41.25,76946.82,3.03,-0.06806,6e-05,6.47945]
[1779134466674,41.25,76946.82,3.03,-0.06806,6e-05,6.47945]
[1779134466789,41.25,76946.82,3.03,-0.06806,6e-05,6.47945]
[1779134466991,41.25,76946.67,3.03,-0.06807,6e-05,6.48015]
[1779134468292,41.25,76946.67,3.03,-0.06807,6e-05,6.48015]
[1779134468349,41.25,76955.66,3.03,-0.06749,6e-05,6.43833]
[1779134468625,41.25,76955.66,3.03,-0.06749,6e-05,6.43833]
[1779134473195,41.25,76956.15,3.03,-0.06746,6e-05,6.43624]
[1779134473210,41.25,76956.17,3.03,-0.06746,6e-05,6.43628]
[1779134477422,41.25,76953.9,3.03,-0.06761,6e-05,6.44703]
[1779134479398,41.25,76949.53,3.03,-0.06789,6e-05,6.46745]
[1779134485488,41.25,76948.33,3.03,-0.06797,6e-05,6.47299]
[1779134494183,41.25,76959.68,3.03,-0.0672,6e-05,6.4158]
[1779134499218,41.25,76964.95,3.03,-0.06687,6e-05,6.39186]
[1779134504254,41.25,76966.74,3.03,-0.06676,6e-05,6.38417]
[1779134509289,41.25,76969.73,3.03,-0.06658,6e-05,6.37102]
[1779134514324,41.26,76967.2,3.03,-0.06675,6e-05,6.38341]
[1779134519359,41.26,76968.21,3.03,-0.0667,6e-05,6.37939]
[1779134524393,41.26,76967.75,3.03,-0.06673,6e-05,6.38222]
[1779134529429,41.26,76958.8,3.03,-0.06731,6e-05,6.42413]
[1779134533513,41.26,76949.32,3.03,-0.06792,6e-05,6.46841]
[1779134537484,41.26,76939.98,3.03,-0.06853,6e-05,6.51197]
[1779134542520,41.26,76937.72,3.03,-0.06867,7e-05,6.52236]
[1779134547329,41.26,76936.57,3.03,-0.06875,7e-05,6.52762]
[1779134553154,41.26,76925.57,3.03,-0.06942,7e-05,6.57417]
[1779134558632,41.26,76923.12,3.03,-0.06957,7e-05,6.58517]
[1779134563726,41.26,76925.05,3.03,-0.06944,7e-05,6.57574]
[1779134569711,41.26,76920.1,3.03,-0.06976,7e-05,6.59874]
[1779134574746,41.26,76921.69,3.03,-0.06965,7e-05,6.59102]
[1779134579781,41.25,76917.46,3.03,-0.06993,7e-05,6.61068]
[1779134585537,41.25,76911.38,3.03,-0.07033,7e-05,6.63911]
[1779134587095,41.25,76900.52,3.03,-0.07104,7e-05,6.69025]
[1779134592873,41.26,76893.42,3.03,-0.07154,7e-05,6.72511]
[1779134595675,41.26,76892.46,3.03,-0.0716,7e-05,6.72998]
[1779134596054,41.26,76892.46,3.03,-0.0716,7e-05,6.72998]
[1779134596281,41.26,76892.46,3.03,-0.0716,7e-05,6.72998]
[1779134596505,41.26,76892.46,3.03,-0.0716,7e-05,6.72998]
[1779134596580,41.26,76892.46,3.03,-0.0716,7e-05,6.72998]
[1779134596573,41.26,76905.44,3.03,-0.07073,7e-05,6.66824]
[1779134597582,41.26,76916.9,3.03,-0.06997,7e-05,6.61407]
[1779134597880,41.26,76916.9,3.03,-0.06997,7e-05,6.61407]
[1779134597930,41.26,76916.9,3.03,-0.06997,7e-05,6.61407]
[1779134597964,41.26,76916.9,3.03,-0.06997,7e-05,6.61407]
[1779134597988,41.26,76916.9,3.03,-0.06997,7e-05,6.61407]
[1779134598059,41.26,76915.91,3.03,-0.07004,7e-05,6.61874]
[1779134599213,41.26,76915.91,3.03,-0.07004,7e-05,6.61874]
[1779134599323,41.26,76915.91,3.03,-0.07004,7e-05,6.61874]
[1779134599357,41.26,76916.51,3.03,-0.07,7e-05,6.61569]
[1779134603972,41.26,76917.86,3.03,-0.0699,7e-05,6.60901]
[1779134605432,41.25,76926.74,3.03,-0.06932,7e-05,6.56712]
[1779134605462,41.25,76931.11,3.03,-0.06903,7e-05,6.54649]
[1779134610483,41.25,76930.06,3.03,-0.0691,7e-05,6.55142]
[1779134616045,41.25,76927.02,3.03,-0.06925,7e-05,6.5609]
[1779134621080,41.25,76934.29,3.03,-0.06878,7e-05,6.5268]
[1779134626115,41.25,76933.29,3.03,-0.06885,7e-05,6.53158]
[1779134632158,41.26,76935.72,3.03,-0.06869,7e-05,6.52026]
[1779134637253,41.26,76936.5,3.03,-0.06864,7e-05,6.51667]
[1779134639267,41.26,76945.81,3.03,-0.06803,6e-05,6.47321]
[1779134644305,41.26,76950.8,3.03,-0.06772,6e-05,6.45039]
[1779134650347,41.26,76953.67,3.03,-0.06754,6e-05,6.43756]
[1779134655382,41.26,76951.62,3.03,-0.06768,6e-05,6.44743]
[1779134660416,41.26,76950.77,3.03,-0.06774,6e-05,6.45165]
[1779134665612,41.26,76948.04,3.03,-0.06791,6e-05,6.46446]
[1779134667579,41.26,76940.56,3.03,-0.0684,6e-05,6.49938]
[1779134669038,41.26,76932.22,3.03,-0.06894,7e-05,6.5383]
[1779134671503,41.26,76925.33,3.03,-0.06939,7e-05,6.57042]
[1779134671569,41.26,76925.33,3.03,-0.06939,7e-05,6.57042]
[1779134671601,41.26,76919.45,3.03,-0.06973,7e-05,6.59313]
[1779134676562,41.26,76911.11,3.03,-0.07028,7e-05,6.63281]
[1779134676564,41.26,76907.63,3.03,-0.07051,7e-05,6.64941]
[1779134680559,41.27,76880.28,3.03,-0.07237,7e-05,6.78118]
[1779134685594,41.27,76885.72,3.03,-0.07203,7e-05,6.75699]
[1779134688790,41.27,76887.36,3.03,-0.07194,7e-05,6.75031]
[1779134688820,41.27,76887.36,3.03,-0.07194,7e-05,6.75031]
[1779134689622,41.27,76887.72,3.03,-0.07192,7e-05,6.74897]
[1779134689825,41.27,76887.72,3.03,-0.07192,7e-05,6.74897]
[1779134692642,41.28,76897.95,3.03,-0.07125,7e-05,6.70144]
[1779134697678,41.28,76897.17,3.03,-0.07133,7e-05,6.70732]
[1779134702713,41.29,76891.82,3.03,-0.07171,7e-05,6.73475]
[1779134707749,41.3,76893.62,3.03,-0.07162,7e-05,6.728]
[1779134712785,41.3,76892.62,3.03,-0.07171,7e-05,6.73455]
[1779134717820,41.31,76889.98,3.03,-0.07191,7e-05,6.74882]
[1779134722858,41.31,76889.97,3.03,-0.07193,7e-05,6.75041]
[1779134726917,41.31,76890.3,3.03,-0.07193,7e-05,6.75006]
[1779134726963,41.31,76890.3,3.03,-0.07193,7e-05,6.75006]
[1779134727061,41.31,76890.3,3.03,-0.07193,7e-05,6.75006]
[1779134727159,41.31,76880.96,3.03,-0.07256,7e-05,6.79462]
[1779134728920,41.32,76884.11,3.03,-0.07235,7e-05,6.78012]
[1779134728953,41.32,76884.11,3.03,-0.07235,7e-05,6.78012]
[1779134729054,41.32,76886.46,3.03,-0.0722,7e-05,6.76891]
[1779134733974,41.32,76873.16,3.03,-0.07307,7e-05,6.82899]
[1779134735576,41.32,76873.16,3.03,-0.07307,7e-05,6.82899]
[1779134735749,41.32,76873.19,3.03,-0.07308,7e-05,6.82926]
[1779134737380,41.32,76873.19,3.03,-0.07308,7e-05,6.82926]
[1779134738803,41.32,76872.42,3.03,-0.07314,7e-05,6.83349]
[1779134738913,41.32,76872.42,3.03,-0.07314,7e-05,6.83349]
[1779134740982,41.32,76858.63,3.03,-0.07409,7e-05,6.90005]
[1779134746018,41.32,76859.81,3.03,-0.07401,7e-05,6.8947]
[1779134747457,41.32,76859.81,3.03,-0.07401,7e-05,6.8947]
[1779134747802,41.32,76859.36,3.03,-0.07404,7e-05,6.89699]
[1779134748210,41.32,76855.63,3.03,-0.0743,7e-05,6.91497]
[1779134749225,41.32,76855.63,3.03,-0.0743,7e-05,6.91497]
[1779134749255,41.32,76850.02,3.03,-0.07469,7e-05,6.9421]
[1779134752102,41.32,76845.33,3.03,-0.07502,7e-05,6.96479]
[1779134753143,41.32,76845.1,3.03,-0.07503,7e-05,6.96587]
[1779134753503,41.32,76845.1,3.03,-0.07503,7e-05,6.96587]
[1779134753697,41.32,76845.1,3.03,-0.07503,7e-05,6.96587]
[1779134753702,41.32,76840.29,3.03,-0.07537,7e-05,6.98908]
[1779134753934,41.32,76840.29,3.03,-0.07537,7e-05,6.98908]
[1779134754078,41.32,76839.21,3.03,-0.07544,7e-05,6.99432]
[1779134755085,41.32,76839.21,3.03,-0.07544,7e-05,6.99432]
[1779134755716,41.32,76839.21,3.03,-0.07544,7e-05,6.99432]
[1779134755164,41.32,76824.27,3.03,-0.07649,7e-05,7.06691]
[1779134756144,41.32,76824.27,3.03,-0.07649,7e-05,7.06691]
[1779134756433,41.32,76824.27,3.03,-0.07649,7e-05,7.06691]
[1779134756456,41.32,76824.27,3.03,-0.07649,7e-05,7.06691]
[1779134756640,41.32,76824.27,3.03,-0.07649,7e-05,7.06691]
[1779134756659,41.32,76824.27,3.03,-0.07649,7e-05,7.06691]
[1779134756760,41.32,76823.97,3.03,-0.07652,7e-05,7.06867]
[1779134758065,41.32,76823.97,3.03,-0.07652,7e-05,7.06867]
[1779134758107,41.32,76823.97,3.03,-0.07652,7e-05,7.06867]
[1779134758691,41.33,76823.78,3.03,-0.07653,7e-05,7.06987]
[1779134761127,41.33,76833.03,3.03,-0.07588,7e-05,7.02479]
[1779134764089,41.32,76834.84,3.03,-0.07575,7e-05,7.0157]
[1779134764123,41.32,76834.84,3.03,-0.07575,7e-05,7.0157]
[1779134764172,41.32,76837.07,3.03,-0.07559,7e-05,7.00474]
[1779134766103,41.32,76837.07,3.03,-0.07559,7e-05,7.00462]
[1779134766162,41.32,76837.39,3.03,-0.07557,7e-05,7.00295]
[1779134771163,41.32,76835.99,3.03,-0.07566,7e-05,7.00924]
[1779134772227,41.32,76824.47,3.03,-0.07647,7e-05,7.06521]
[1779134777239,41.32,76825.83,3.03,-0.07637,7e-05,7.05836]
[1779134782451,41.32,76834.83,3.03,-0.07572,7e-05,7.01365]
[1779134787079,41.32,76847.47,3.03,-0.07483,7e-05,6.95205]
[1779134793352,41.32,76845.4,3.03,-0.07493,7e-05,6.95691]
[1779134798387,41.32,76845.52,3.03,-0.07492,7e-05,6.95624]
[1779134799997,41.32,76844.98,3.03,-0.07495,7e-05,6.95885]
[1779134800257,41.32,76844.98,3.03,-0.07495,7e-05,6.95885]
[1779134800656,41.32,76853.23,3.03,-0.07438,7e-05,6.91897]
[1779134806085,41.32,76858.77,3.03,-0.074,7e-05,6.89263]
[1779134811488,41.32,76867.75,3.03,-0.0734,7e-05,6.85016]
[1779134816523,41.32,76872.39,3.03,-0.0731,7e-05,6.82904]
[1779134821686,41.32,76867.01,3.03,-0.07347,7e-05,6.85548]
[1779134827605,41.33,76873.74,3.03,-0.07304,7e-05,6.82488]
[1779134832640,41.33,76873.69,3.03,-0.07306,7e-05,6.82637]
[1779134837675,41.34,76871.71,3.03,-0.07321,7e-05,6.83711]
[1779134842710,41.34,76870.73,3.03,-0.07329,7e-05,6.84253]
[1779134847745,41.34,76869.44,3.03,-0.07338,7e-05,6.84877]
[1779134849195,41.34,76869.33,3.03,-0.07338,7e-05,6.84931]
[1779134852286,41.34,76873.63,3.03,-0.07304,7e-05,6.82386]
[1779134852415,41.34,76873.63,3.03,-0.07304,7e-05,6.82386]
[1779134852934,41.34,76873.63,3.03,-0.07304,7e-05,6.82386]
[1779134852780,41.34,76874.54,3.03,-0.07298,7e-05,6.81954]
[1779134854920,41.34,76877.66,3.03,-0.07277,7e-05,6.80467]
[1779134859829,41.34,76887.89,3.03,-0.07208,7e-05,6.75592]
[1779134864867,41.34,76891.29,3.03,-0.07183,7e-05,6.73831]
[1779134869898,41.33,76900.63,3.03,-0.07119,7e-05,6.69303]
[1779134874936,41.33,76899.4,3.03,-0.07125,7e-05,6.69705]
[1779134879972,41.32,76898.91,3.03,-0.07125,7e-05,6.69706]
[1779134886024,41.31,76890.91,3.03,-0.07174,7e-05,6.73205]
[1779134891058,41.3,76892.23,3.03,-0.07162,7e-05,6.72322]
[1779134896094,41.3,76894.72,3.03,-0.07142,7e-05,6.7089]
[1779134901129,41.29,76891.41,3.03,-0.07161,7e-05,6.72215]
[1779134906170,41.28,76899.39,3.03,-0.07104,7e-05,6.6818]
[1779134911199,41.28,76900.59,3.03,-0.07088,7e-05,6.66902]
[1779134916235,41.27,76900.95,3.03,-0.07083,7e-05,6.66518]
[1779134921269,41.26,76900.61,3.03,-0.07081,7e-05,6.66437]
[1779134926310,41.26,76898.27,3.03,-0.07093,7e-05,6.67263]
[1779134931339,41.25,76895.93,3.03,-0.07105,7e-05,6.68089]
[1779134936376,41.24,76893.53,3.03,-0.07117,7e-05,6.68944]
[1779134939522,41.24,76897.67,3.03,-0.07088,7e-05,6.66865]
[1779134941078,41.23,76899.06,3.03,-0.07077,7e-05,6.66097]
[1779134941408,41.23,76899.48,3.03,-0.07073,7e-05,6.65844]
[1779134946450,41.22,76903.74,3.03,-0.07041,7e-05,6.63561]
[1779134953499,41.21,76905.15,3.03,-0.07026,7e-05,6.62478]
[1779134958534,41.2,76906.99,3.03,-0.0701,7e-05,6.61348]
[1779134965583,41.19,76906.31,3.03,-0.0701,7e-05,6.61307]
[1779134970621,41.19,76897.18,3.03,-0.07068,7e-05,6.65418]
[1779134976665,41.18,76894.69,3.03,-0.07078,7e-05,6.66001]
[1779134981665,41.18,76895.02,3.03,-0.07076,7e-05,6.65869]
[1779134981851,41.18,76881.47,3.03,-0.07168,7e-05,6.72323]
[1779134982915,41.18,76881.47,3.03,-0.07168,7e-05,6.72323]
[1779134982924,41.18,76881.47,3.03,-0.07168,7e-05,6.72323]
[1779134982979,41.18,76879.66,3.03,-0.0718,7e-05,6.7319]
[1779134988750,41.19,76881.01,3.03,-0.07173,7e-05,6.72716]
[1779134993786,41.19,76881.87,3.03,-0.0717,7e-05,6.725]
[1779134999826,41.2,76884.79,3.03,-0.07154,7e-05,6.71356]
[1779135000928,41.2,76884.79,3.03,-0.07154,7e-05,6.71356]
[1779135000936,41.2,76884.79,3.03,-0.07154,7e-05,6.71356]
[1779135000989,41.2,76884.77,3.03,-0.07154,7e-05,6.71408]
[1779135002164,41.2,76884.77,3.03,-0.07155,7e-05,6.71452]
[1779135002205,41.2,76884.77,3.03,-0.07155,7e-05,6.71452]
[1779135004180,41.21,76890.85,3.03,-0.07115,7e-05,6.68604]
[1779135004879,41.21,76890.85,3.03,-0.07115,7e-05,6.68609]
[1779135009913,41.21,76892.63,3.03,-0.07103,7e-05,6.67788]
[1779135014949,41.21,76893.67,3.03,-0.07097,7e-05,6.67314]
[1779135020991,41.21,76895.48,3.03,-0.07085,7e-05,6.66472]
[1779135026026,41.21,76897.1,3.03,-0.07074,7e-05,6.65717]
[1779135031061,41.21,76903.87,3.03,-0.07025,7e-05,6.62048]
[1779135036096,41.21,76908.12,3.03,-0.06997,7e-05,6.60083]
[1779135038153,41.21,76911.02,3.03,-0.06978,7e-05,6.58734]
[1779135038737,41.21,76911.02,3.03,-0.06978,7e-05,6.58734]
[1779135044562,41.21,76921.91,3.03,-0.06908,7e-05,6.53698]
[1779135049517,41.22,76920.05,3.03,-0.06921,7e-05,6.54683]
[1779135054131,41.22,76923.37,3.03,-0.06901,7e-05,6.53219]
[1779135059259,41.22,76920.13,3.03,-0.06921,7e-05,6.5468]
[1779135061124,41.22,76920.13,3.03,-0.06921,7e-05,6.5468]
[1779135061134,41.22,76920.13,3.03,-0.06921,7e-05,6.5468]
[1779135061833,41.22,76928.5,3.03,-0.06866,7e-05,6.50741]
[1779135067221,41.22,76934.53,3.03,-0.06827,6e-05,6.47926]
[1779135076290,41.22,76922.83,3.03,-0.06904,7e-05,6.53433]
[1779135077309,41.22,76923.26,3.03,-0.06901,7e-05,6.53228]
[1779135077315,41.22,76923.26,3.03,-0.06901,7e-05,6.53228]
[1779135077394,41.22,76923.12,3.03,-0.06902,7e-05,6.53291]
[1779135082088,41.22,76921.39,3.03,-0.06914,7e-05,6.54169]
[1779135083428,41.22,76910.03,3.03,-0.06989,7e-05,6.59506]
[1779135084787,41.22,76910.03,3.03,-0.06989,7e-05,6.59506]
[1779135091484,41.22,76910.99,3.03,-0.06977,7e-05,6.58499]
[1779135097114,41.22,76915.59,3.03,-0.06946,7e-05,6.56302]
[1779135098972,41.22,76917.75,3.03,-0.06932,7e-05,6.55279]
[1779135104628,41.22,76919.99,3.03,-0.06917,7e-05,6.54221]
[1779135110620,41.22,76922.02,3.03,-0.06904,7e-05,6.53281]
[1779135111448,41.22,76922.02,3.03,-0.06904,7e-05,6.53281]
[1779135112877,41.22,76921.44,3.03,-0.06908,7e-05,6.53557]
[1779135112965,41.22,76932.75,3.03,-0.06834,7e-05,6.48266]
[1779135113784,41.22,76932.75,3.03,-0.06834,7e-05,6.48266]
[1779135113831,41.22,76932.75,3.03,-0.06834,7e-05,6.48266]
[1779135114101,41.22,76932.75,3.03,-0.06834,7e-05,6.48266]
[1779135114127,41.22,76944.33,3.03,-0.06759,6e-05,6.42877]
[1779135115141,41.22,76944.33,3.03,-0.06759,6e-05,6.42877]
[1779135115234,41.22,76944.33,3.03,-0.06759,6e-05,6.42877]
[1779135115453,41.22,76944.33,3.03,-0.06759,6e-05,6.42877]
[1779135115827,41.22,76944.33,3.03,-0.06759,6e-05,6.42877]
[1779135115865,41.22,76950.54,3.03,-0.0672,6e-05,6.40035]
[1779135117558,41.22,76950.99,3.03,-0.06717,6e-05,6.39826]
[1779135117588,41.22,76950.99,3.03,-0.06717,6e-05,6.39826]
[1779135117933,41.22,76951.43,3.03,-0.06715,6e-05,6.3967]
[1779135119330,41.22,76951.43,3.03,-0.06715,6e-05,6.3967]
[1779135119683,41.22,76951.2,3.03,-0.06717,6e-05,6.398]
[1779135125084,41.22,76951.74,3.03,-0.06715,6e-05,6.3967]
[1779135126029,41.22,76953.4,3.03,-0.06705,6e-05,6.38924]
[1779135129790,41.23,76955.78,3.03,-0.0669,6e-05,6.37897]
[1779135133484,41.23,76952.55,3.03,-0.06713,6e-05,6.39512]
[1779135138822,41.23,76963.9,3.03,-0.06642,6e-05,6.34416]
[1779135143854,41.24,76965.77,3.03,-0.06632,6e-05,6.33689]
[1779135145371,41.24,76965.57,3.03,-0.06634,6e-05,6.33808]
[1779135150902,41.24,76969.09,3.03,-0.06614,6e-05,6.32342]
[1779135155271,41.25,76961.56,3.03,-0.06659,6e-05,6.35444]
[1779135155863,41.25,76961.56,3.03,-0.06659,6e-05,6.35444]
[1779135161247,41.25,76955.8,3.03,-0.06697,6e-05,6.38201]
[1779135161952,41.25,76955.87,3.03,-0.06696,6e-05,6.38187]
[1779135168043,41.25,76949.68,3.03,-0.06738,6e-05,6.41163]
[1779135173058,41.26,76955.65,3.03,-0.067,6e-05,6.38469]
[1779135176234,41.26,76965.46,3.03,-0.06638,6e-05,6.33987]
[1779135182123,41.26,76971.12,3.03,-0.06604,6e-05,6.31517]
[1779135187158,41.26,76975.72,3.03,-0.06577,6e-05,6.29526]
[1779135192194,41.27,76974.21,3.03,-0.06588,6e-05,6.30358]
[1779135197228,41.27,76975.83,3.03,-0.0658,6e-05,6.29735]
[1779135202264,41.28,76975.66,3.03,-0.06583,6e-05,6.29932]
[1779135205288,41.28,76976.42,3.03,-0.06578,6e-05,6.29629]
[1779135206596,41.28,76977.39,3.03,-0.06573,6e-05,6.2923]
[1779135212333,41.28,76978.68,3.03,-0.06562,6e-05,6.28308]
[1779135215571,41.28,76979.49,3.03,-0.06558,6e-05,6.27985]
[1779135216737,41.29,76979.55,3.03,-0.06558,6e-05,6.27982]
[1779135225425,41.29,76985.03,3.03,-0.06527,6e-05,6.25744]
[1779135226611,41.29,76985.03,3.03,-0.06527,6e-05,6.25744]
[1779135226943,41.29,76985.03,3.03,-0.06527,6e-05,6.25744]
[1779135226988,41.29,76985.03,3.03,-0.06527,6e-05,6.25744]
[1779135227218,41.29,76985.03,3.03,-0.06527,6e-05,6.25744]
[1779135227321,41.3,76987.84,3.03,-0.06511,6e-05,6.24548]
[1779135228943,41.3,76987.84,3.03,-0.06511,6e-05,6.24548]
[1779135229246,41.3,76987.84,3.03,-0.06511,6e-05,6.24548]
[1779135229308,41.3,76987.84,3.03,-0.06511,6e-05,6.24548]
[1779135229220,41.3,76994.39,3.03,-0.0647,6e-05,6.21593]
[1779135229523,41.3,76994.39,3.03,-0.0647,6e-05,6.21593]
[1779135229809,41.3,76994.5,3.03,-0.0647,6e-05,6.21578]
[1779135233043,41.3,76994.37,3.03,-0.06471,6e-05,6.21673]
[1779135233073,41.3,76993.61,3.03,-0.06477,6e-05,6.22089]
[1779135235049,41.3,76993.61,3.03,-0.06477,6e-05,6.22089]
[1779135240530,41.31,76997.07,3.03,-0.06459,6e-05,6.20753]
[1779135245289,41.31,76995.76,3.03,-0.06468,6e-05,6.21454]
[1779135247238,41.31,77000.5,3.03,-0.0644,6e-05,6.19366]
[1779135252614,41.32,76995.91,3.03,-0.06472,6e-05,6.21708]
[1779135257649,41.33,76992.15,3.03,-0.06497,6e-05,6.23581]
[1779135262685,41.33,76992.91,3.03,-0.06495,6e-05,6.23388]
[1779135268748,41.34,76999.73,3.03,-0.06455,6e-05,6.20464]
[1779135273762,41.34,77001.5,3.03,-0.06442,6e-05,6.19363]
[1779135278818,41.35,77003.44,3.03,-0.06432,6e-05,6.18672]
[1779135283832,41.35,77002.85,3.03,-0.06439,6e-05,6.19138]
[1779135284886,41.35,77002.85,3.03,-0.06439,6e-05,6.19138]
[1779135290881,41.36,77002.11,3.03,-0.06447,6e-05,6.19754]
[1779135295920,41.37,77001.03,3.03,-0.06457,6e-05,6.20482]
[1779135299854,41.37,76992.18,3.03,-0.06513,6e-05,6.2463]
[1779135304978,41.38,76985.44,3.03,-0.06558,6e-05,6.27889]
[1779135310016,41.38,76983.54,3.03,-0.06572,6e-05,6.28889]
[1779135313130,41.38,76984.67,3.03,-0.06565,6e-05,6.28423]
[1779135313231,41.38,76995.61,3.03,-0.06497,6e-05,6.23453]
[1779135313518,41.38,76995.61,3.03,-0.06497,6e-05,6.23453]
[1779135317913,41.39,76999.84,3.03,-0.06473,6e-05,6.21661]
[1779135319247,41.39,77004.02,3.03,-0.06447,6e-05,6.19797]
[1779135319276,41.39,77004.02,3.03,-0.06447,6e-05,6.19797]
[1779135319331,41.39,77004.02,3.03,-0.06447,6e-05,6.19797]
[1779135319348,41.39,77017.37,3.03,-0.06366,6e-05,6.1379]
[1779135322186,41.39,77019.08,3.03,-0.06356,6e-05,6.13107]
[1779135322401,41.39,77019.08,3.03,-0.06356,6e-05,6.13107]
[1779135322202,41.39,77019.14,3.03,-0.06357,6e-05,6.1313]
[1779135323106,41.39,77019.14,3.03,-0.06357,6e-05,6.1318]
[1779135326400,41.4,77019.1,3.03,-0.06359,6e-05,6.13299]
[1779135327134,41.4,77019.19,3.03,-0.0636,6e-05,6.13359]
[1779135333176,41.41,77019.97,3.03,-0.06355,6e-05,6.12848]
[1779135339239,41.42,77016.93,3.03,-0.06377,6e-05,6.14504]
[1779135340643,41.42,77017.3,3.03,-0.06376,6e-05,6.14393]
[1779135340746,41.42,77017.3,3.03,-0.06376,6e-05,6.14393]
[1779135341232,41.42,77004.2,3.03,-0.06457,6e-05,6.20381]
[1779135342568,41.42,77001.15,3.03,-0.06477,6e-05,6.21813]
[1779135342571,41.42,77001.15,3.03,-0.06477,6e-05,6.21813]
[1779135342773,41.42,77001.15,3.03,-0.06477,6e-05,6.21813]
[1779135342792,41.42,77001.15,3.03,-0.06477,6e-05,6.21813]
[1779135343245,41.42,77001.39,3.03,-0.06476,6e-05,6.21748]
[1779135344725,41.42,77000.12,3.03,-0.06484,6e-05,6.22369]
[1779135346762,41.43,77000.74,3.03,-0.06481,6e-05,6.22172]
[1779135347275,41.43,77000.16,3.03,-0.06486,6e-05,6.22478]
[1779135348282,41.43,76990.32,3.03,-0.06547,6e-05,6.27004]
[1779135348970,41.43,76990.32,3.03,-0.06547,6e-05,6.27004]
[1779135349092,41.43,76990.32,3.03,-0.06547,6e-05,6.27004]
[1779135349309,41.43,76987.87,3.03,-0.06563,6e-05,6.28158]
[1779135350814,41.43,76987.87,3.03,-0.06564,6e-05,6.28189]
[1779135351302,41.43,76990.27,3.03,-0.06549,6e-05,6.27124]
[1779135356337,41.44,76990.91,3.03,-0.06547,6e-05,6.26988]
[1779135361372,41.44,76991.43,3.03,-0.06546,6e-05,6.26899]
[1779135366408,41.45,76990.8,3.03,-0.06552,6e-05,6.2732]
[1779135369659,41.45,76995.7,3.03,-0.06522,6e-05,6.25168]
[1779135369750,41.45,76995.7,3.03,-0.06522,6e-05,6.25168]
[1779135369861,41.45,76995.7,3.03,-0.06522,6e-05,6.25168]
[1779135370440,41.45,76995.7,3.03,-0.06523,6e-05,6.25226]
[1779135371502,41.45,77001.53,3.03,-0.06487,6e-05,6.22572]
[1779135371625,41.45,77001.53,3.03,-0.06487,6e-05,6.22572]
[1779135372455,41.45,77006.19,3.03,-0.06458,6e-05,6.20488]
[1779135374069,41.45,77007.58,3.03,-0.0645,6e-05,6.19894]
[1779135377220,41.45,77015.0,3.03,-0.06405,6e-05,6.16607]
[1779135377318,41.46,77018.84,3.03,-0.06383,6e-05,6.14957]
[1779135382524,41.46,77013.66,3.03,-0.06418,6e-05,6.17559]
[1779135386599,41.47,77011.92,3.03,-0.0643,6e-05,6.18429]
[1779135386668,41.47,77011.92,3.03,-0.0643,6e-05,6.18429]
[1779135388656,41.47,77006.21,3.03,-0.06466,6e-05,6.21099]
[1779135394608,41.47,76995.65,3.03,-0.06531,6e-05,6.25645]
[1779135399663,41.48,77001.35,3.03,-0.06497,6e-05,6.23192]
[1779135401685,41.48,77001.35,3.03,-0.06497,6e-05,6.23223]
[1779135407700,41.49,77010.41,3.03,-0.06444,6e-05,6.19345]
[1779135412735,41.49,77017.46,3.03,-0.06403,6e-05,6.16341]
[1779135417807,41.5,77019.35,3.03,-0.06395,6e-05,6.15692]
[1779135424083,41.5,77020.24,3.03,-0.06392,6e-05,6.15497]
[1779135429878,41.51,77023.09,3.03,-0.06378,6e-05,6.14499]
[1779135434459,41.52,77022.45,3.03,-0.06384,6e-05,6.14908]
[1779135434471,41.52,77022.45,3.03,-0.06384,6e-05,6.14908]
[1779135434527,41.52,77022.51,3.03,-0.06384,6e-05,6.14959]
[1779135434543,41.52,77022.51,3.03,-0.06384,6e-05,6.14959]
[1779135436153,41.52,77022.51,3.03,-0.06384,6e-05,6.14959]
[1779135436371,41.52,77022.51,3.03,-0.06384,6e-05,6.14959]
[1779135436409,41.52,77022.76,3.03,-0.06384,6e-05,6.14925]
[1779135438150,41.52,77022.76,3.03,-0.06384,6e-05,6.14925]
[1779135438251,41.52,77022.88,3.03,-0.06384,6e-05,6.14948]
[1779135443953,41.53,77023.62,3.03,-0.06382,6e-05,6.14806]
[1779135449097,41.53,77017.81,3.03,-0.0642,6e-05,6.17572]
[1779135451458,41.54,77010.22,3.03,-0.06468,6e-05,6.21104]
[1779135454023,41.54,76996.68,3.03,-0.06549,6e-05,6.26868]
[1779135460097,41.54,76995.46,3.03,-0.06558,6e-05,6.27557]
[1779135465103,41.55,76996.1,3.03,-0.06556,6e-05,6.27359]
[1779135470169,41.55,77011.62,3.03,-0.0646,6e-05,6.20404]
[1779135470978,41.55,77011.62,3.03,-0.0646,6e-05,6.20404]
[1779135477194,41.55,77011.34,3.03,-0.06465,6e-05,6.2073]
[1779135482227,41.56,77008.34,3.03,-0.06485,6e-05,6.22227]
[1779135487262,41.56,77009.18,3.03,-0.06482,6e-05,6.21982]
[1779135489919,41.56,77009.73,3.03,-0.06479,6e-05,6.21787]
[1779135495322,41.57,76998.25,3.03,-0.06552,6e-05,6.27142]
[1779135497332,41.57,77009.55,3.03,-0.06483,6e-05,6.22049]
[1779135502367,41.57,77013.2,3.03,-0.06462,6e-05,6.20546]
[1779135504759,41.58,77012.3,3.03,-0.06468,6e-05,6.21014]
[1779135510451,41.58,77013.24,3.03,-0.06465,6e-05,6.20775]
[1779135511652,41.58,77013.24,3.03,-0.06461,6e-05,6.20333]
[1779135511667,41.58,77013.24,3.03,-0.06461,6e-05,6.20333]
[1779135512437,41.58,77012.9,3.03,-0.06464,6e-05,6.20518]
[1779135515138,41.58,77012.63,3.03,-0.06466,6e-05,6.20703]
[1779135515148,41.58,77012.63,3.03,-0.06466,6e-05,6.20703]
[1779135515458,41.59,77011.95,3.03,-0.06471,6e-05,6.21042]
[1779135520521,41.59,77010.76,3.03,-0.0648,6e-05,6.21731]
[1779135525531,41.59,77010.48,3.03,-0.06484,6e-05,6.22005]
[1779135530591,41.6,77009.93,3.03,-0.06489,6e-05,6.22397]
[1779135535599,41.6,77009.61,3.03,-0.06493,6e-05,6.22684]
[1779135540660,41.61,77009.43,3.03,-0.06496,6e-05,6.22904]
[1779135545673,41.61,77014.81,3.03,-0.06465,6e-05,6.20616]
[1779135551573,41.62,77014.32,3.03,-0.06469,6e-05,6.20961]
[1779135551586,41.62,77014.32,3.03,-0.06469,6e-05,6.20961]
[1779135551607,41.62,77015.64,3.03,-0.06462,6e-05,6.20426]
[1779135554513,41.62,77016.03,3.03,-0.0646,6e-05,6.2028]
[1779135554619,41.62,77017.32,3.03,-0.06453,6e-05,6.19759]
[1779135557962,41.62,77017.02,3.03,-0.06456,6e-05,6.19956]
[1779135557973,41.62,77017.02,3.03,-0.06456,6e-05,6.19956]
[1779135558025,41.62,77017.77,3.03,-0.06451,6e-05,6.19647]
[1779135563799,41.63,77019.55,3.03,-0.06443,6e-05,6.19022]
[1779135570870,41.63,77019.66,3.03,-0.06445,6e-05,6.1917]
[1779135577896,41.64,77019.99,3.03,-0.06441,6e-05,6.18743]
[1779135579532,41.64,77019.99,3.03,-0.06441,6e-05,6.18743]
[1779135579637,41.64,77019.13,3.03,-0.06447,6e-05,6.19185]
[1779135582743,41.64,77016.44,3.03,-0.06464,6e-05,6.20452]
[1779135583956,41.64,77005.05,3.03,-0.06536,6e-05,6.25662]
[1779135588992,41.65,77002.43,3.03,-0.06553,6e-05,6.2694]
[1779135594027,41.65,77003.76,3.03,-0.06546,6e-05,6.26427]
[1779135599063,41.65,77005.5,3.03,-0.06537,6e-05,6.25739]
[1779135604098,41.66,77004.45,3.03,-0.06545,6e-05,6.26322]
[1779135608196,41.66,77002.52,3.03,-0.06557,6e-05,6.2726]
[1779135608328,41.66,77002.52,3.03,-0.06557,6e-05,6.2726]
[1779135608337,41.66,77002.47,3.03,-0.06558,6e-05,6.27322]
[1779135611146,41.66,77003.93,3.03,-0.06549,6e-05,6.26679]
[1779135611257,41.66,77003.93,3.03,-0.06549,6e-05,6.26679]
[1779135611342,41.66,77003.48,3.03,-0.06553,6e-05,6.26925]
[1779135612817,41.66,77003.48,3.03,-0.06553,6e-05,6.26925]
[1779135613161,41.66,77003.32,3.03,-0.06554,6e-05,6.27018]
[1779135618195,41.66,77003.4,3.03,-0.06555,6e-05,6.27105]
[1779135622393,41.67,76990.72,3.03,-0.06636,6e-05,6.32943]
[1779135628266,41.67,76986.48,3.03,-0.06663,6e-05,6.34965]
[1779135633302,41.67,76985.89,3.03,-0.06663,6e-05,6.3479]
[1779135638339,41.67,76984.44,3.03,-0.06673,6e-05,6.35502]
[1779135643376,41.67,76987.97,3.03,-0.06651,6e-05,6.33938]
[1779135649418,41.67,76985.73,3.03,-0.06666,6e-05,6.35012]
[1779135655460,41.68,76986.83,3.03,-0.0666,6e-05,6.34562]
[1779135660496,41.68,76984.31,3.03,-0.06676,6e-05,6.3576]
[1779135665530,41.68,76984.74,3.03,-0.06674,6e-05,6.35599]
[1779135670564,41.68,76983.78,3.03,-0.06681,6e-05,6.36073]
[1779135675601,41.68,76985.77,3.03,-0.06669,6e-05,6.35196]
[1779135680633,41.68,76988.6,3.03,-0.06651,6e-05,6.3394]
[1779135685672,41.68,76994.06,3.03,-0.06618,6e-05,6.31504]
[1779135690705,41.68,76994.2,3.03,-0.06618,6e-05,6.31497]
[1779135693725,41.69,77007.55,3.03,-0.0653,6e-05,6.2499]
[1779135698760,41.69,77007.88,3.03,-0.0653,6e-05,6.24955]
[1779135703798,41.69,77017.01,3.03,-0.06475,6e-05,6.20939]
[1779135708832,41.7,77017.58,3.03,-0.06473,6e-05,6.20838]
[1779135713868,41.7,77015.12,3.03,-0.06491,6e-05,6.22111]
[1779135718903,41.71,77012.11,3.03,-0.06511,6e-05,6.23633]
[1779135723938,41.71,77010.99,3.03,-0.06521,6e-05,6.24297]
[1779135728973,41.72,77010.27,3.03,-0.06527,6e-05,6.24784]
[1779135733224,41.72,77008.79,3.03,-0.06538,6e-05,6.25552]
[1779135733247,41.72,77008.79,3.03,-0.06538,6e-05,6.25552]
[1779135733261,41.72,77008.79,3.03,-0.06538,6e-05,6.25552]
[1779135733346,41.72,77008.79,3.03,-0.06538,6e-05,6.25552]
[1779135733362,41.72,77003.26,3.03,-0.06573,6e-05,6.28093]
[1779135736382,41.72,76997.08,3.03,-0.06612,6e-05,6.30964]
[1779135736403,41.72,76997.08,3.03,-0.06612,6e-05,6.30964]
[1779135736500,41.72,76997.08,3.03,-0.06612,6e-05,6.30964]
[1779135736549,41.72,76993.85,3.03,-0.06633,6e-05,6.32482]
[1779135742080,41.73,76995.77,3.03,-0.06622,6e-05,6.31714]
[1779135747837,41.73,76994.92,3.03,-0.06629,6e-05,6.32182]
[1779135752128,41.73,76984.26,3.03,-0.06693,6e-05,6.36656]
[1779135757173,41.73,76985.86,3.03,-0.06683,6e-05,6.35981]
[1779135762225,41.73,76989.04,3.03,-0.06664,6e-05,6.34577]
[1779135767243,41.74,76990.38,3.03,-0.06656,6e-05,6.34015]
[1779135772296,41.74,76991.68,3.03,-0.06649,6e-05,6.33473]
[1779135777312,41.74,76991.32,3.03,-0.06652,6e-05,6.33687]
[1779135782366,41.74,76992.32,3.03,-0.06646,6e-05,6.33278]
[1779135787384,41.74,76997.38,3.03,-0.06615,6e-05,6.31024]
[1779135792435,41.74,77001.85,3.03,-0.06588,6e-05,6.29083]
[1779135797454,41.75,77001.2,3.03,-0.06593,6e-05,6.29462]
[1779135802507,41.75,77001.61,3.03,-0.06592,6e-05,6.29359]
[1779135803388,41.75,77001.61,3.03,-0.06592,6e-05,6.29359]
[1779135803524,41.75,77001.61,3.03,-0.06592,6e-05,6.29359]
[1779135803526,41.75,77003.53,3.03,-0.0658,6e-05,6.28503]
[1779135806304,41.75,77005.76,3.03,-0.06567,6e-05,6.27527]
[1779135806317,41.75,77005.76,3.03,-0.06567,6e-05,6.27527]
[1779135806472,41.75,77005.76,3.03,-0.06567,6e-05,6.27527]
[1779135806483,41.75,77005.76,3.03,-0.06567,6e-05,6.27527]
[1779135806520,41.75,77009.92,3.03,-0.06541,6e-05,6.25662]
[1779135811555,41.76,77013.63,3.03,-0.06515,6e-05,6.23626]
[1779135816590,41.76,77012.93,3.03,-0.06521,6e-05,6.2408]
[1779135821625,41.76,77015.56,3.03,-0.06507,6e-05,6.23043]
[1779135826660,41.77,77013.36,3.03,-0.06523,6e-05,6.24189]
[1779135829849,41.77,77003.46,3.03,-0.06586,6e-05,6.28762]
[1779135830687,41.77,77003.46,3.03,-0.06586,6e-05,6.28762]
[1779135830783,41.77,76993.45,3.03,-0.06649,6e-05,6.33344]
[1779135836729,41.78,76988.59,3.03,-0.06681,6e-05,6.3567]
[1779135841766,41.78,76990.2,3.03,-0.06671,6e-05,6.34997]
[1779135846800,41.78,76997.4,3.03,-0.06627,6e-05,6.31788]
[1779135851835,41.78,77004.26,3.03,-0.06586,6e-05,6.28767]
[1779135856870,41.79,77012.67,3.03,-0.06535,6e-05,6.2508]
[1779135861905,41.79,77014.24,3.03,-0.06527,6e-05,6.24511]
[1779135866940,41.79,77016.1,3.03,-0.06518,6e-05,6.23823]
[1779135871976,41.8,77016.68,3.03,-0.06512,6e-05,6.23239]
[1779135877011,41.8,77017.46,3.03,-0.06509,6e-05,6.23039]
[1779135882047,41.8,77020.26,3.03,-0.06491,6e-05,6.21749]
[1779135887083,41.81,77018.66,3.03,-0.06503,6e-05,6.22589]
[1779135892117,41.81,77021.04,3.03,-0.0649,6e-05,6.21671]
[1779135897152,41.82,77022.28,3.03,-0.06485,6e-05,6.21274]
[1779135902187,41.82,77023.83,3.03,-0.06477,6e-05,6.20742]
[1779135907222,41.82,77026.11,3.03,-0.06464,6e-05,6.1976]
[1779135912258,41.82,77026.37,3.03,-0.06461,6e-05,6.19582]
[1779135917295,41.82,77026.85,3.03,-0.06458,6e-05,6.19356]
[1779135922330,41.82,77026.7,3.03,-0.06459,6e-05,6.19421]
[1779135927365,41.82,77025.01,3.03,-0.06469,6e-05,6.20133]
[1779135932401,41.81,77024.49,3.03,-0.06465,6e-05,6.19662]
[1779135933240,41.81,77024.49,3.03,-0.06465,6e-05,6.19662]
[1779135933374,41.81,77024.49,3.03,-0.06465,6e-05,6.19662]
[1779135933460,41.81,77024.49,3.03,-0.06465,6e-05,6.19662]
[1779135933502,41.81,77019.99,3.03,-0.06492,6e-05,6.21643]
[1779135936035,41.81,77019.99,3.03,-0.06492,6e-05,6.21635]
[1779135936085,41.81,77021.58,3.03,-0.06482,6e-05,6.20909]
[1779135936179,41.81,77021.58,3.03,-0.06482,6e-05,6.20909]
[1779135936210,41.81,77021.58,3.03,-0.06482,6e-05,6.20909]
[1779135936427,41.81,77021.65,3.03,-0.06481,6e-05,6.20869]
[1779135938089,41.81,77021.87,3.03,-0.0648,6e-05,6.20762]
[1779135938442,41.81,77021.8,3.03,-0.0648,6e-05,6.20785]
[1779135943509,41.81,77021.5,3.03,-0.06481,6e-05,6.20874]
[1779135947426,41.81,77021.79,3.03,-0.06479,6e-05,6.20724]
[1779135947434,41.81,77021.79,3.03,-0.06479,6e-05,6.20724]
[1779135947526,41.8,77021.84,3.03,-0.06478,6e-05,6.20603]
[1779135949298,41.8,77022.03,3.03,-0.06476,6e-05,6.20468]
[1779135949440,41.8,77022.03,3.03,-0.06476,6e-05,6.20468]
[1779135949448,41.8,77022.03,3.03,-0.06476,6e-05,6.20468]
[1779135949463,41.8,77022.03,3.03,-0.06475,6e-05,6.20418]
[1779135954555,41.8,77021.9,3.03,-0.06475,6e-05,6.20424]
[1779135960596,41.79,77020.79,3.03,-0.0648,6e-05,6.2075]
[1779135965630,41.79,77020.81,3.03,-0.06476,6e-05,6.20455]
[1779135970468,41.78,77016.83,3.03,-0.06499,6e-05,6.22137]
[1779135970552,41.78,77016.83,3.03,-0.06499,6e-05,6.22137]
[1779135970681,41.78,77012.52,3.03,-0.06525,6e-05,6.24084]
[1779135973720,41.78,77002.9,3.03,-0.06585,6e-05,6.28393]
[1779135978728,41.78,77001.97,3.03,-0.06592,6e-05,6.28947]
[1779135983789,41.79,77001.17,3.03,-0.06599,6e-05,6.29443]
[1779135990813,41.79,77000.87,3.03,-0.06603,6e-05,6.29723]
[1779135995773,41.79,77008.94,3.03,-0.06547,6e-05,6.25529]
[1779135995884,41.79,77008.94,3.03,-0.06547,6e-05,6.25529]
[1779135997016,41.79,77014.7,3.03,-0.06511,6e-05,6.22913]
[1779135997065,41.79,77014.7,3.03,-0.06511,6e-05,6.22913]
[1779135997066,41.79,77014.71,3.03,-0.06511,6e-05,6.22898]
[1779135997176,41.79,77014.71,3.03,-0.06511,6e-05,6.22898]
[1779135997860,41.79,77014.71,3.03,-0.06511,6e-05,6.2289]
[1779135998800,41.79,77014.71,3.03,-0.06511,6e-05,6.2289]
[1779135998808,41.79,77014.71,3.03,-0.06511,6e-05,6.2289]
[1779135998814,41.79,77014.71,3.03,-0.06511,6e-05,6.2289]
[1779135998985,41.79,77014.71,3.03,-0.06511,6e-05,6.2289]
[1779135999052,41.79,77014.56,3.03,-0.06512,6e-05,6.22951]
[1779136005917,41.79,77014.34,3.03,-0.06513,6e-05,6.23002]
[1779136010952,41.79,77017.5,3.03,-0.06493,6e-05,6.21539]
[1779136016994,41.79,77019.61,3.03,-0.06479,6e-05,6.20544]
[1779136022031,41.79,77020.28,3.03,-0.06474,6e-05,6.20201]
[1779136027065,41.78,77024.76,3.03,-0.06446,6e-05,6.18145]
[1779136032100,41.78,77022.98,3.03,-0.06457,6e-05,6.18907]
[1779136037135,41.78,77026.58,3.03,-0.06434,6e-05,6.17239]
[1779136042181,41.78,77024.11,3.03,-0.06448,6e-05,6.18296]
[1779136047204,41.78,77026.89,3.03,-0.0643,6e-05,6.16979]
[1779136052241,41.78,77025.53,3.03,-0.06434,6e-05,6.17069]
[1779136064352,41.77,77024.45,3.03,-0.06439,6e-05,6.1746]
[1779136069360,41.77,77027.41,3.03,-0.0642,6e-05,6.16094]
[1779136074422,41.77,77028.18,3.03,-0.06415,6e-05,6.15718]
[1779136079429,41.77,77028.13,3.03,-0.06415,6e-05,6.15708]
[1779136084492,41.77,77030.26,3.03,-0.06402,6e-05,6.14721]
[1779136089411,41.77,77032.59,3.03,-0.06386,6e-05,6.13578]
[1779136089500,41.77,77032.6,3.03,-0.06385,6e-05,6.13531]
[1779136094562,41.76,77043.8,3.03,-0.06315,6e-05,6.08333]
[1779136100677,41.76,77044.71,3.03,-0.06307,6e-05,6.07792]
[1779136100703,41.76,77044.71,3.03,-0.06307,6e-05,6.07792]
[1779136100805,41.75,77046.62,3.03,-0.06295,6e-05,6.06846]
[1779136106620,41.75,77048.11,3.03,-0.06286,6e-05,6.06227]
[1779136111655,41.76,77047.65,3.03,-0.06285,6e-05,6.06006]
[1779136113210,41.76,77047.65,3.03,-0.06285,6e-05,6.06006]
[1779136113599,41.76,77047.15,3.03,-0.06288,6e-05,6.06237]
[1779136113877,41.76,77047.15,3.03,-0.06288,6e-05,6.06237]
[1779136114243,41.76,77075.29,3.03,-0.06121,6e-05,5.938]
[1779136114399,41.76,77075.29,3.03,-0.06121,6e-05,5.938]
[1779136114703,41.76,77074.54,3.03,-0.06125,6e-05,5.9413]
[1779136116629,41.76,77074.54,3.03,-0.06125,6e-05,5.94119]
[1779136116700,41.76,77075.65,3.03,-0.06119,6e-05,5.9366]
[1779136121735,41.76,77082.2,3.03,-0.06081,6e-05,5.90877]
[1779136123136,41.76,77082.2,3.03,-0.06081,6e-05,5.90877]
[1779136123171,41.76,77083.07,3.03,-0.06076,6e-05,5.90488]
[1779136124560,41.76,77083.07,3.03,-0.06076,6e-05,5.90488]
[1779136124777,41.76,77072.55,3.03,-0.06138,6e-05,5.95108]
[1779136129796,41.76,77073.84,3.03,-0.0613,6e-05,5.9449]
[1779136134846,41.76,77067.2,3.03,-0.06169,6e-05,5.97364]
[1779136139867,41.75,77068.09,3.03,-0.06162,6e-05,5.969]
[1779136144915,41.75,77060.91,3.03,-0.06204,6e-05,5.99982]
[1779136149937,41.75,77059.57,3.03,-0.06211,6e-05,6.00471]
[1779136151951,41.75,77069.92,3.03,-0.06149,6e-05,5.95893]
[1779136156072,41.75,77074.6,3.03,-0.06121,6e-05,5.93793]
[1779136156107,41.75,77081.51,3.03,-0.0608,6e-05,5.90745]
[1779136158054,41.75,77081.51,3.03,-0.0608,6e-05,5.90734]
[1779136158061,41.75,77083.42,3.03,-0.06068,6e-05,5.8989]
[1779136164037,41.75,77089.43,3.03,-0.06033,6e-05,5.87237]
[1779136169071,41.75,77088.89,3.03,-0.06036,6e-05,5.87483]
[1779136174106,41.75,77088.43,3.03,-0.06035,6e-05,5.8723]
[1779136179142,41.75,77079.68,3.03,-0.06086,6e-05,5.91076]
[1779136184177,41.75,77080.0,3.03,-0.06084,6e-05,5.90931]
[1779136189213,41.75,77074.82,3.03,-0.06115,6e-05,5.93204]
[1779136193240,41.75,77062.82,3.03,-0.06185,6e-05,5.98464]
[1779136193593,41.75,77062.82,3.03,-0.06185,6e-05,5.98464]
[1779136193629,41.75,77062.82,3.03,-0.06185,6e-05,5.98464]
[1779136194247,41.74,77064.06,3.03,-0.06178,6e-05,5.97903]
[1779136199281,41.74,77065.43,3.03,-0.06169,6e-05,5.97233]
[1779136204316,41.74,77063.97,3.03,-0.06177,6e-05,5.97805]
[1779136209351,41.74,77066.55,3.03,-0.0616,6e-05,5.96583]
[1779136210712,41.74,77066.55,3.03,-0.0616,6e-05,5.96583]
[1779136211042,41.74,77067.12,3.03,-0.06156,6e-05,5.96299]
[1779136217977,41.74,77074.05,3.03,-0.06115,6e-05,5.93189]
[1779136225298,41.73,77074.48,3.03,-0.06111,6e-05,5.92938]
[1779136226470,41.73,77073.92,3.03,-0.06114,6e-05,5.9311]
[1779136232039,41.73,77073.94,3.03,-0.06113,6e-05,5.93063]
[1779136235558,41.73,77084.66,3.03,-0.06045,6e-05,5.87823]
[1779136240569,41.73,77085.38,3.03,-0.0604,6e-05,5.8749]
[1779136245628,41.73,77082.99,3.03,-0.06054,6e-05,5.88517]
[1779136251280,41.73,77082.79,3.03,-0.06055,6e-05,5.88586]
[1779136258025,41.73,77084.57,3.03,-0.06044,6e-05,5.87784]
[1779136263734,41.73,77089.01,3.03,-0.06018,6e-05,5.8582]
[1779136268769,41.73,77091.89,3.03,-0.06001,6e-05,5.84586]
[1779136271793,41.73,77078.78,3.03,-0.06078,6e-05,5.90337]
[1779136276831,41.73,77078.48,3.03,-0.0608,6e-05,5.90463]
[1779136281865,41.73,77081.35,3.03,-0.06063,6e-05,5.89206]
[1779136286903,41.73,77087.82,3.03,-0.06026,6e-05,5.86392]
[1779136291936,41.73,77088.38,3.03,-0.06019,6e-05,5.85724]
[1779136296972,41.73,77094.62,3.03,-0.05983,6e-05,5.83067]
[1779136298307,41.73,77094.62,3.03,-0.05983,6e-05,5.83067]
[1779136298360,41.73,77099.65,3.03,-0.05954,6e-05,5.80892]
[1779136300287,41.73,77099.65,3.03,-0.05954,6e-05,5.80906]
[1779136300289,41.73,77102.43,3.03,-0.05938,6e-05,5.79715]
[1779136303174,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136303610,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136303747,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136303852,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136303855,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136304009,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136304241,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136304382,41.73,77077.05,3.03,-0.06087,6e-05,5.90834]
[1779136304342,41.73,77072.01,3.03,-0.06117,6e-05,5.93085]
[1779136307515,41.73,77076.05,3.03,-0.06093,6e-05,5.91308]
[1779136307556,41.73,77076.05,3.03,-0.06093,6e-05,5.91308]
[1779136307690,41.73,77076.05,3.03,-0.06093,6e-05,5.91308]
[1779136308295,41.73,77075.29,3.03,-0.06098,6e-05,5.91642]
[1779136314110,41.73,77067.48,3.03,-0.06144,6e-05,5.95059]
[1779136315458,41.73,77067.48,3.03,-0.06144,6e-05,5.95059]
[1779136315862,41.73,77066.85,3.03,-0.06147,6e-05,5.9533]
[1779136317844,41.73,77062.14,3.03,-0.06176,6e-05,5.97432]
[1779136318135,41.73,77060.83,3.03,-0.06184,6e-05,5.98038]
[1779136323169,41.74,77058.0,3.03,-0.06202,6e-05,5.99413]
[1779136328204,41.74,77060.37,3.03,-0.0619,6e-05,5.98474]
[1779136333240,41.74,77062.68,3.03,-0.06177,6e-05,5.97557]
[1779136336289,41.75,77073.01,3.03,-0.06117,6e-05,5.93063]
[1779136341295,41.75,77076.01,3.03,-0.06101,6e-05,5.91877]
[1779136345760,41.75,77077.02,3.03,-0.06094,6e-05,5.91388]
[1779136346364,41.75,77077.48,3.03,-0.06091,6e-05,5.91175]
[1779136346584,41.75,77077.48,3.03,-0.06091,6e-05,5.91175]
[1779136348345,41.75,77087.58,3.03,-0.06032,6e-05,5.8673]
[1779136349914,41.75,77089.79,3.03,-0.06019,6e-05,5.85762]
[1779136349923,41.75,77089.79,3.03,-0.06019,6e-05,5.85762]
[1779136350359,41.75,77089.49,3.03,-0.06021,6e-05,5.85892]
[1779136355394,41.75,77086.92,3.03,-0.06031,6e-05,5.86543]
[1779136360431,41.75,77085.63,3.03,-0.06039,6e-05,5.87095]
[1779136366506,41.75,77084.69,3.03,-0.06044,6e-05,5.8749]
[1779136372513,41.75,77083.57,3.03,-0.0605,6e-05,5.87962]
[1779136377555,41.75,77082.48,3.03,-0.06056,6e-05,5.88424]
[1779136382585,41.74,77079.1,3.03,-0.06076,6e-05,5.89887]
[1779136387619,41.74,77080.14,3.03,-0.0607,6e-05,5.89408]
[1779136391507,41.74,77080.38,3.03,-0.06068,6e-05,5.89295]
[1779136391541,41.74,77080.47,3.03,-0.06068,6e-05,5.89251]
[1779136396718,41.74,77072.48,3.03,-0.06114,6e-05,5.92724]
[1779136401718,41.74,77073.31,3.03,-0.06109,6e-05,5.92311]
[1779136406787,41.74,77074.39,3.03,-0.06102,6e-05,5.91792]
[1779136412279,41.74,77073.45,3.03,-0.06107,6e-05,5.92171]
[1779136417830,41.74,77068.74,3.03,-0.06129,6e-05,5.93698]
[1779136423872,41.73,77069.28,3.03,-0.06125,6e-05,5.93386]
[1779136430923,41.73,77070.58,3.03,-0.06116,6e-05,5.92728]
[1779136434059,41.73,77071.34,3.03,-0.06111,6e-05,5.9237]
[1779136434183,41.73,77071.34,3.03,-0.06111,6e-05,5.9237]
[1779136434202,41.73,77070.25,3.03,-0.06118,6e-05,5.92827]
[1779136439986,41.73,77068.97,3.03,-0.06124,6e-05,5.93324]
[1779136445335,41.73,77070.67,3.03,-0.06113,6e-05,5.92522]
[1779136451065,41.72,77070.54,3.03,-0.06113,6e-05,5.92487]
[1779136456098,41.72,77071.34,3.03,-0.06107,6e-05,5.92067]
[1779136461134,41.72,77065.51,3.03,-0.06141,6e-05,5.94541]
[1779136466174,41.72,77065.52,3.03,-0.06139,6e-05,5.94449]
[1779136466845,41.72,77065.52,3.03,-0.06139,6e-05,5.94449]
[1779136467211,41.72,77063.97,3.03,-0.06148,6e-05,5.95116]
[1779136472610,41.71,77061.75,3.03,-0.06156,6e-05,5.9556]
[1779136472864,41.71,77061.72,3.03,-0.06156,6e-05,5.95555]
[1779136473225,41.71,77061.72,3.03,-0.06156,6e-05,5.95555]
[1779136473249,41.71,77050.61,3.03,-0.06222,6e-05,6.00454]
[1779136474982,41.71,77050.61,3.03,-0.06222,6e-05,6.00436]
[1779136475329,41.71,77048.67,3.03,-0.06234,6e-05,6.01272]
[1779136481275,41.71,77048.15,3.03,-0.06235,6e-05,6.01346]
[1779136482882,41.71,77048.46,3.03,-0.06232,6e-05,6.01183]
[1779136482924,41.71,77048.46,3.03,-0.06232,6e-05,6.01183]
[1779136483290,41.71,77048.24,3.03,-0.06233,6e-05,6.01255]
[1779136487010,41.7,77043.88,3.03,-0.06259,6e-05,6.03142]
[1779136487352,41.71,77048.92,3.03,-0.06229,6e-05,6.0094]
[1779136492353,41.7,77049.39,3.03,-0.06225,6e-05,6.00663]
[1779136497422,41.7,77048.1,3.03,-0.06232,6e-05,6.01125]
[1779136498851,41.7,77048.1,3.03,-0.06231,6e-05,6.01103]
[1779136498857,41.7,77048.1,3.03,-0.06231,6e-05,6.01103]
[1779136499355,41.7,77048.1,3.03,-0.06231,6e-05,6.01103]
[1779136499434,41.7,77047.26,3.03,-0.06236,6e-05,6.01476]
[1779136500431,41.7,77034.54,3.03,-0.06314,6e-05,6.07182]
[1779136500902,41.7,77034.54,3.03,-0.06314,6e-05,6.07182]
[1779136501436,41.7,77032.74,3.03,-0.06325,6e-05,6.0804]
[1779136506464,41.71,77026.54,3.03,-0.06367,6e-05,6.11074]
[1779136510222,41.71,77024.57,3.03,-0.06379,6e-05,6.11974]
[1779136510372,41.71,77024.57,3.03,-0.06379,6e-05,6.11974]
[1779136510500,41.71,77021.31,3.03,-0.06399,6e-05,6.13442]
[1779136511562,41.71,77021.31,3.03,-0.06399,6e-05,6.13442]
[1779136511649,41.71,77021.31,3.03,-0.06399,6e-05,6.13442]
[1779136511612,41.71,77010.51,3.03,-0.06466,6e-05,6.18356]
[1779136511749,41.71,77010.51,3.03,-0.06466,6e-05,6.18356]
[1779136512596,41.71,77010.51,3.03,-0.06466,6e-05,6.18356]
[1779136512613,41.71,77010.51,3.03,-0.06466,6e-05,6.18356]
[1779136512655,41.71,77010.51,3.03,-0.06466,6e-05,6.18356]
[1779136512640,41.71,77008.0,3.03,-0.06482,6e-05,6.19531]
[1779136513611,41.71,77008.0,3.03,-0.06482,6e-05,6.19531]
[1779136513517,41.71,77008.0,3.03,-0.06482,6e-05,6.19531]
[1779136514525,41.72,76998.7,3.03,-0.06541,6e-05,6.23815]
[1779136519560,41.72,77007.55,3.03,-0.06488,6e-05,6.19993]
[1779136520168,41.72,77007.55,3.03,-0.06488,6e-05,6.19993]
[1779136525602,41.73,77012.54,3.03,-0.0646,6e-05,6.17938]
[1779136530637,41.73,77015.64,3.03,-0.06442,6e-05,6.1658]
[1779136535671,41.73,77017.69,3.03,-0.06426,6e-05,6.15299]
[1779136540707,41.74,77019.08,3.03,-0.06421,6e-05,6.14903]
[1779136545742,41.74,77019.99,3.03,-0.06418,6e-05,6.14676]
[1779136550777,41.75,77021.3,3.03,-0.06413,6e-05,6.14317]
[1779136555811,41.76,77023.28,3.03,-0.06404,6e-05,6.13658]
[1779136560847,41.76,77024.0,3.03,-0.06402,6e-05,6.13566]
[1779136565881,41.77,77024.11,3.03,-0.06405,6e-05,6.13746]
[1779136570917,41.78,77022.38,3.03,-0.06418,6e-05,6.14748]
[1779136575951,41.78,77022.08,3.03,-0.06423,6e-05,6.15102]
[1779136581326,41.79,77023.08,3.03,-0.06419,6e-05,6.14833]
[1779136584012,41.79,77039.85,3.03,-0.06319,6e-05,6.07447]
[1779136589047,41.8,77040.9,3.03,-0.06313,6e-05,6.0706]
[1779136594081,41.8,77041.78,3.03,-0.06305,6e-05,6.06317]
[1779136599117,41.8,77046.87,3.03,-0.06276,6e-05,6.04166]
[1779136604151,41.8,77048.73,3.03,-0.06263,6e-05,6.03211]
[1779136609187,41.8,77050.16,3.03,-0.06254,6e-05,6.02567]
[1779136613794,41.8,77054.86,3.03,-0.06227,6e-05,6.0055]
[1779136614356,41.8,77054.86,3.03,-0.06227,6e-05,6.0055]
[1779136614372,41.8,77054.86,3.03,-0.06227,6e-05,6.0055]
[1779136614401,41.8,77054.86,3.03,-0.06227,6e-05,6.0055]
[1779136614457,41.8,77059.77,3.03,-0.06198,6e-05,5.98394]
[1779136615158,41.8,77059.77,3.03,-0.06198,6e-05,5.98394]
[1779136615228,41.8,77059.77,3.03,-0.06198,6e-05,5.98375]
[1779136617261,41.8,77065.1,3.03,-0.06166,6e-05,5.96006]
[1779136617287,41.8,77065.1,3.03,-0.06166,6e-05,5.96006]
[1779136617408,41.8,77065.1,3.03,-0.06166,6e-05,5.96006]
[1779136617551,41.8,77067.19,3.03,-0.06153,6e-05,5.9507]
[1779136619250,41.8,77067.37,3.03,-0.06152,6e-05,5.94976]
[1779136619268,41.8,77067.41,3.03,-0.06151,6e-05,5.94942]
[1779136624292,41.8,77066.19,3.03,-0.06158,6e-05,5.95399]
[1779136629327,41.79,77064.43,3.03,-0.06167,6e-05,5.96088]
[1779136634362,41.8,77054.82,3.03,-0.06225,6e-05,6.00423]
[1779136635019,41.8,77054.82,3.03,-0.06225,6e-05,6.00423]
[1779136642417,41.81,77046.41,3.03,-0.06281,6e-05,6.04553]
[1779136643568,41.81,77046.41,3.03,-0.06281,6e-05,6.04553]
[1779136649466,41.81,77049.59,3.03,-0.06265,6e-05,6.03357]
[1779136654502,41.82,77049.72,3.03,-0.06261,6e-05,6.02923]
[1779136659537,41.82,77048.14,3.03,-0.0627,6e-05,6.03585]
[1779136664571,41.81,77047.85,3.03,-0.0627,6e-05,6.03578]
[1779136669607,41.81,77046.45,3.03,-0.06277,6e-05,6.0411]
[1779136674641,41.81,77047.64,3.03,-0.06268,6e-05,6.03442]
[1779136676926,41.8,77047.49,3.03,-0.06268,6e-05,6.03427]
[1779136677245,41.8,77047.49,3.03,-0.06268,6e-05,6.03427]
[1779136677663,41.8,77047.66,3.03,-0.06267,6e-05,6.03352]
[1779136678692,41.8,77037.41,3.03,-0.0633,6e-05,6.07979]
[1779136681694,41.81,77025.98,3.03,-0.06401,6e-05,6.13185]
[1779136684888,41.81,77030.88,3.03,-0.06373,6e-05,6.11123]
[1779136690757,41.82,77030.68,3.03,-0.06378,6e-05,6.115]
[1779136695792,41.82,77028.93,3.03,-0.06389,6e-05,6.1232]
[1779136700827,41.83,77027.53,3.03,-0.064,6e-05,6.13175]
[1779136704856,41.83,77036.9,3.03,-0.06345,6e-05,6.09135]
[1779136709890,41.83,77039.77,3.03,-0.06326,6e-05,6.0771]
[1779136714925,41.82,77038.35,3.03,-0.06328,6e-05,6.07728]
[1779136719961,41.82,77035.09,3.03,-0.06348,6e-05,6.09187]
[1779136725686,41.83,77035.15,3.03,-0.06348,6e-05,6.09196]
[1779136731037,41.83,77024.44,3.03,-0.06417,6e-05,6.14235]
[1779136736072,41.84,77024.13,3.03,-0.06422,6e-05,6.14598]
[1779136741106,41.85,77023.91,3.03,-0.06426,6e-05,6.14917]
[1779136746317,41.85,77029.4,3.03,-0.06395,6e-05,6.12639]
[1779136752185,41.86,77029.05,3.03,-0.064,6e-05,6.12979]
[1779136757219,41.86,77025.85,3.03,-0.06422,6e-05,6.14649]
[1779136762254,41.87,77025.57,3.03,-0.06427,6e-05,6.15002]
[1779136767289,41.88,77023.48,3.03,-0.06443,6e-05,6.16161]
[1779136772323,41.88,77020.92,3.03,-0.06457,6e-05,6.17046]
[1779136777359,41.89,77021.69,3.03,-0.06455,6e-05,6.16911]
[1779136782396,41.9,77018.84,3.03,-0.06476,6e-05,6.18394]
[1779136787429,41.9,77013.83,3.03,-0.06509,6e-05,6.2084]
[1779136792463,41.91,77006.13,3.03,-0.06559,6e-05,6.24477]
[1779136797503,41.91,77006.44,3.03,-0.06559,6e-05,6.24482]
[1779136802541,41.92,77005.81,3.03,-0.06565,6e-05,6.24913]
[1779136808584,41.92,77006.16,3.03,-0.06565,6e-05,6.24934]
[1779136818652,41.93,77006.02,3.03,-0.0657,6e-05,6.25289]
[1779136823690,41.93,77002.09,3.03,-0.06597,6e-05,6.27202]
[1779136829748,41.94,76997.21,3.03,-0.06629,6e-05,6.29557]
[1779136834767,41.94,76991.23,3.03,-0.06664,6e-05,6.31889]
[1779136839822,41.94,76986.68,3.03,-0.06693,6e-05,6.34028]
[1779136844836,41.94,76985.92,3.03,-0.06699,6e-05,6.34428]
[1779136848865,41.95,76976.23,3.03,-0.06761,6e-05,6.38877]
[1779136849893,41.95,76966.83,3.03,-0.06821,6e-05,6.43185]
[1779136854907,41.94,76961.91,3.03,-0.06852,6e-05,6.45413]
[1779136857424,41.94,76961.58,3.03,-0.06854,6e-05,6.4555]
[1779136858935,41.94,76943.72,3.03,-0.0697,7e-05,6.538]
[1779136859328,41.94,76943.72,3.03,-0.0697,7e-05,6.538]
[1779136864981,41.95,76957.79,3.03,-0.06879,6e-05,6.4736]
[1779136870036,41.94,76960.52,3.03,-0.06861,6e-05,6.4605]
[1779136875063,41.94,76961.37,3.03,-0.06855,6e-05,6.45608]
[1779136880106,41.94,76961.87,3.03,-0.06851,6e-05,6.45327]
[1779136885121,41.94,76959.71,3.03,-0.06864,6e-05,6.46265]
[1779136890177,41.94,76961.56,3.03,-0.06851,6e-05,6.45349]
[1779136895356,41.94,76953.18,3.03,-0.069,6e-05,6.48675]
[1779136895468,41.94,76953.18,3.03,-0.069,6e-05,6.48675]
[1779136895481,41.94,76953.18,3.03,-0.069,6e-05,6.48675]
[1779136895662,41.94,76953.18,3.03,-0.069,6e-05,6.48675]
[1779136895762,41.94,76950.88,3.03,-0.06915,6e-05,6.49718]
[1779136901850,41.94,76952.51,3.03,-0.06904,6e-05,6.48949]
[1779136901869,41.94,76952.51,3.03,-0.06904,6e-05,6.48949]
[1779136901958,41.94,76952.51,3.03,-0.06904,6e-05,6.48949]
[1779136902064,41.94,76952.51,3.03,-0.06904,6e-05,6.48949]
[1779136902029,41.93,76954.7,3.03,-0.06889,6e-05,6.47906]
[1779136902308,41.93,76954.7,3.03,-0.06889,6e-05,6.47906]
[1779136902395,41.93,76960.07,3.03,-0.06855,6e-05,6.45433]
[1779136905910,41.93,76963.62,3.03,-0.06831,6e-05,6.43781]
[1779136905923,41.93,76967.97,3.03,-0.06803,6e-05,6.41771]
[1779136911309,41.93,76967.95,3.03,-0.06803,6e-05,6.41751]
[1779136916344,41.93,76966.34,3.03,-0.06814,6e-05,6.42532]
[1779136920745,41.94,76965.81,3.03,-0.06819,6e-05,6.42867]
[1779136920756,41.94,76965.81,3.03,-0.06819,6e-05,6.42867]
[1779136920846,41.94,76966.86,3.03,-0.06812,6e-05,6.42417]
[1779136924400,41.94,76976.04,3.03,-0.06754,6e-05,6.38239]
[1779136930461,41.94,76975.5,3.03,-0.06758,6e-05,6.38493]
[1779136935477,41.94,76968.18,3.03,-0.06804,6e-05,6.41846]
[1779136940531,41.94,76966.0,3.03,-0.06818,6e-05,6.42827]
[1779136945546,41.94,76966.45,3.03,-0.06817,6e-05,6.42752]
[1779136950601,41.94,76965.79,3.03,-0.06821,6e-05,6.43038]
[1779136955617,41.94,76964.85,3.03,-0.06822,6e-05,6.42971]
[1779136959645,41.94,76952.17,3.03,-0.06906,6e-05,6.48925]
[1779136964680,41.95,76948.46,3.03,-0.06931,7e-05,6.5072]
[1779136969716,41.95,76950.89,3.03,-0.06914,6e-05,6.49534]
[1779136974751,41.94,76949.91,3.03,-0.0692,6e-05,6.49926]
[1779136979786,41.94,76952.86,3.03,-0.069,6e-05,6.48515]
[1779136984826,41.94,76952.35,3.03,-0.06903,6e-05,6.48707]
[1779136989859,41.94,76946.29,3.03,-0.06941,7e-05,6.5145]
[1779136995056,41.94,76944.37,3.03,-0.06953,7e-05,6.5228]
[1779136995293,41.94,76943.63,3.03,-0.06957,7e-05,6.52591]
[1779136997258,41.94,76936.26,3.03,-0.07006,7e-05,6.56027]
[1779137002958,41.94,76926.17,3.03,-0.07074,7e-05,6.60797]
[1779137008000,41.94,76926.34,3.03,-0.07073,7e-05,6.60751]
[1779137008368,41.94,76919.48,3.03,-0.07118,7e-05,6.63959]
[1779137008555,41.94,76919.48,3.03,-0.07118,7e-05,6.63959]
[1779137008674,41.94,76919.48,3.03,-0.07118,7e-05,6.63959]
[1779137008714,41.94,76919.48,3.03,-0.07118,7e-05,6.63959]
[1779137008956,41.94,76919.48,3.03,-0.07118,7e-05,6.63959]
[1779137009058,41.94,76919.48,3.03,-0.07118,7e-05,6.63959]
[1779137009138,41.94,76921.52,3.03,-0.07105,7e-05,6.63016]
[1779137009588,41.94,76921.52,3.03,-0.07105,7e-05,6.63016]
[1779137009625,41.94,76921.52,3.03,-0.07105,7e-05,6.63016]
[1779137010011,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137010969,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137010979,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137010980,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137011011,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137011032,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137011045,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137011073,41.94,76921.87,3.03,-0.07103,7e-05,6.62853]
[1779137011133,41.94,76923.78,3.03,-0.07086,7e-05,6.61483]
[1779137011292,41.94,76923.78,3.03,-0.07086,7e-05,6.61483]
[1779137011352,41.94,76923.78,3.03,-0.07086,7e-05,6.61483]
[1779137011602,41.94,76923.78,3.03,-0.07086,7e-05,6.61483]
[1779137011837,41.94,76923.78,3.03,-0.07086,7e-05,6.61483]
[1779137012023,41.94,76923.78,3.03,-0.07086,7e-05,6.61483]
[1779137013248,41.94,76923.48,3.03,-0.07088,7e-05,6.61628]
[1779137014038,41.94,76927.35,3.03,-0.07062,7e-05,6.59837]
[1779137019073,41.94,76928.56,3.03,-0.07055,7e-05,6.59311]
[1779137024108,41.94,76923.34,3.03,-0.0709,7e-05,6.61771]
[1779137029142,41.94,76919.92,3.03,-0.07112,7e-05,6.63381]
[1779137034177,41.94,76912.5,3.03,-0.07162,7e-05,6.66859]
[1779137039211,41.94,76913.97,3.03,-0.07152,7e-05,6.66172]
[1779137044249,41.94,76912.74,3.03,-0.0716,7e-05,6.66743]
[1779137049284,41.94,76911.36,3.03,-0.07169,7e-05,6.67377]
[1779137054319,41.94,76910.06,3.03,-0.07178,7e-05,6.67973]
[1779137056478,41.94,76908.99,3.03,-0.07185,7e-05,6.68471]
[1779137056493,41.94,76904.87,3.03,-0.07213,7e-05,6.70401]
[1779137062377,41.95,76899.69,3.03,-0.07249,7e-05,6.72975]
[1779137067412,41.95,76903.41,3.03,-0.07226,7e-05,6.71338]
[1779137072447,41.95,76903.04,3.03,-0.07223,7e-05,6.70974]
[1779137077482,41.95,76901.89,3.03,-0.0723,7e-05,6.71463]
[1779137082517,41.95,76902.02,3.03,-0.07228,7e-05,6.71348]
[1779137087552,41.94,76898.43,3.03,-0.07252,7e-05,6.72973]
[1779137092586,41.94,76895.91,3.03,-0.07268,7e-05,6.74082]
[1779137097622,41.94,76896.54,3.03,-0.07262,7e-05,6.73704]
[1779137102657,41.94,76902.24,3.03,-0.07223,7e-05,6.70991]
[1779137107691,41.94,76900.19,3.03,-0.07236,7e-05,6.71888]
[1779137113734,41.93,76899.47,3.03,-0.0724,7e-05,6.7218]
[1779137118768,41.93,76896.44,3.03,-0.0726,7e-05,6.73568]
[1779137123805,41.94,76891.64,3.03,-0.07294,7e-05,6.75902]
[1779137128845,41.94,76893.46,3.03,-0.07283,7e-05,6.75145]
[1779137133883,41.94,76895.18,3.03,-0.07268,7e-05,6.73952]
[1779137138920,41.94,76896.14,3.03,-0.07262,7e-05,6.73528]
[1779137144080,41.94,76897.07,3.03,-0.07255,7e-05,6.73058]
[1779137149951,41.95,76892.14,3.03,-0.0729,7e-05,6.75503]
[1779137150636,41.95,76888.63,3.03,-0.07314,7e-05,6.77178]
[1779137150768,41.95,76888.63,3.03,-0.07314,7e-05,6.77178]
[1779137150790,41.95,76888.63,3.03,-0.07314,7e-05,6.77178]
[1779137151003,41.95,76888.82,3.03,-0.07313,7e-05,6.77105]
[1779137152023,41.95,76877.96,3.03,-0.07388,7e-05,6.82257]
[1779137152761,41.95,76877.96,3.03,-0.07388,7e-05,6.82257]
[1779137152849,41.95,76877.96,3.03,-0.07388,7e-05,6.82257]
[1779137153020,41.95,76878.3,3.03,-0.07386,7e-05,6.82164]
[1779137158056,41.95,76873.12,3.03,-0.07423,7e-05,6.84693]
[1779137160929,41.95,76865.78,3.03,-0.07473,7e-05,6.88185]
[1779137160972,41.95,76865.78,3.03,-0.07473,7e-05,6.88185]
[1779137161077,41.95,76861.64,3.03,-0.07502,7e-05,6.90154]
[1779137166143,41.95,76855.75,3.03,-0.07542,7e-05,6.92925]
[1779137166189,41.95,76855.75,3.03,-0.07542,7e-05,6.92925]
[1779137166218,41.95,76857.32,3.03,-0.07531,7e-05,6.92155]
[1779137168179,41.95,76857.32,3.03,-0.07531,7e-05,6.92155]
[1779137168231,41.95,76856.78,3.03,-0.07535,7e-05,6.92395]
[1779137174171,41.95,76845.88,3.03,-0.0761,7e-05,6.97554]
[1779137179206,41.94,76844.55,3.03,-0.07617,7e-05,6.98083]
[1779137184240,41.94,76841.08,3.03,-0.0764,7e-05,6.99646]
[1779137189277,41.94,76842.82,3.03,-0.07627,7e-05,6.98706]
[1779137194311,41.93,76844.26,3.03,-0.0761,7e-05,6.97416]
[1779137195703,41.93,76843.7,3.03,-0.07614,7e-05,6.97663]
[1779137196325,41.93,76843.94,3.03,-0.07612,7e-05,6.97527]
[1779137201360,41.93,76845.8,3.03,-0.07597,7e-05,6.96532]
[1779137206400,41.93,76844.81,3.03,-0.07603,7e-05,6.96902]
[1779137211435,41.92,76846.17,3.03,-0.07592,7e-05,6.96143]
[1779137216470,41.92,76847.05,3.03,-0.07584,7e-05,6.95618]
[1779137222524,41.92,76847.13,3.03,-0.07582,7e-05,6.95454]
[1779137227546,41.91,76849.57,3.03,-0.07563,7e-05,6.94183]
[1779137232594,41.91,76853.89,3.03,-0.07532,7e-05,6.92023]
[1779137237617,41.91,76855.58,3.03,-0.07519,7e-05,6.91131]
[1779137242664,41.91,76854.0,3.03,-0.07529,7e-05,6.91797]
[1779137247689,41.9,76853.91,3.03,-0.07528,7e-05,6.91745]
[1779137252734,41.9,76856.11,3.03,-0.07507,7e-05,6.90106]
[1779137257757,41.9,76856.82,3.03,-0.075,7e-05,6.89678]
[1779137262809,41.9,76851.55,3.03,-0.07536,7e-05,6.92096]
[1779137267827,41.89,76851.76,3.03,-0.07533,7e-05,6.91888]
[1779137272879,41.89,76854.03,3.03,-0.07515,7e-05,6.90697]
[1779137277897,41.89,76857.87,3.03,-0.07487,7e-05,6.8877]
[1779137282949,41.88,76858.55,3.03,-0.07481,7e-05,6.88358]
[1779137287967,41.88,76859.81,3.03,-0.07471,7e-05,6.87672]
[1779137293019,41.88,76860.0,3.03,-0.07469,7e-05,6.87499]
[1779137298042,41.88,76859.28,3.03,-0.07473,7e-05,6.87756]
[1779137303089,41.87,76858.17,3.03,-0.07479,7e-05,6.88198]
[1779137308108,41.87,76857.99,3.03,-0.07479,7e-05,6.88192]
[1779137313164,41.87,76853.85,3.03,-0.07502,7e-05,6.89582]
[1779137318180,41.86,76849.86,3.03,-0.07528,7e-05,6.91397]
[1779137323234,41.86,76850.83,3.03,-0.0752,7e-05,6.90844]
[1779137324461,41.86,76850.83,3.03,-0.0752,7e-05,6.90844]
[1779137325241,41.86,76844.41,3.03,-0.07564,7e-05,6.93883]
[1779137328826,41.86,76841.23,3.03,-0.07586,7e-05,6.95337]
[1779137329268,41.86,76839.99,3.03,-0.07594,7e-05,6.95908]
[1779137330450,41.86,76839.99,3.03,-0.07594,7e-05,6.95908]
[1779137340344,41.85,76839.09,3.03,-0.07596,7e-05,6.96071]
[1779137345383,41.85,76842.06,3.03,-0.07574,7e-05,6.94517]
[1779137350413,41.84,76844.08,3.03,-0.07558,7e-05,6.93442]
[1779137355448,41.84,76846.0,3.03,-0.07543,7e-05,6.92416]
[1779137360483,41.84,76848.38,3.03,-0.07525,7e-05,6.91173]
[1779137365521,41.83,76849.61,3.03,-0.07515,7e-05,6.90482]
[1779137373618,41.83,76850.21,3.03,-0.07504,7e-05,6.89538]
[1779137379620,41.83,76852.03,3.03,-0.0749,7e-05,6.88549]
[1779137384656,41.82,76852.69,3.03,-0.07484,7e-05,6.8814]
[1779137392711,41.82,76853.73,3.03,-0.07474,7e-05,6.87499]
[1779137394170,41.82,76853.73,3.03,-0.07474,7e-05,6.87499]
[1779137399760,41.81,76845.4,3.03,-0.0753,7e-05,6.91347]
[1779137405088,41.81,76844.34,3.03,-0.07537,7e-05,6.91772]
[1779137411843,41.81,76844.21,3.03,-0.07535,7e-05,6.91667]
[1779137413354,41.81,76844.21,3.03,-0.07535,7e-05,6.91667]
[1779137418893,41.8,76843.74,3.03,-0.07536,7e-05,6.91742]
[1779137420996,41.8,76843.74,3.03,-0.07536,7e-05,6.91742]
[1779137431988,41.79,76848.24,3.03,-0.07497,7e-05,6.88841]
[1779137437023,41.79,76846.75,3.03,-0.07506,7e-05,6.89465]
[1779137442058,41.79,76846.97,3.03,-0.07503,7e-05,6.89272]
[1779137448100,41.79,76846.78,3.03,-0.07503,7e-05,6.89257]
[1779137453135,41.78,76846.59,3.03,-0.07503,7e-05,6.89265]
[1779137459177,41.78,76848.61,3.03,-0.07488,7e-05,6.88211]
[1779137464258,41.78,76845.07,3.03,-0.07511,7e-05,6.89819]
[1779137471263,41.78,76845.51,3.03,-0.07506,7e-05,6.89481]
[1779137477305,41.77,76844.98,3.03,-0.07508,7e-05,6.89625]
[1779137483347,41.77,76846.12,3.03,-0.07499,7e-05,6.88968]
[1779137488382,41.77,76845.5,3.03,-0.07502,7e-05,6.89172]
[1779137494467,41.76,76845.95,3.03,-0.07492,7e-05,6.88353]
[1779137500467,41.76,76846.25,3.03,-0.07489,7e-05,6.88106]
[1779137506509,41.76,76845.57,3.03,-0.07492,7e-05,6.88335]
[1779137512551,41.75,76846.85,3.03,-0.07482,7e-05,6.87628]
[1779137518593,41.75,76846.24,3.03,-0.07485,7e-05,6.87857]
[1779137523627,41.75,76846.52,3.03,-0.07483,7e-05,6.8768]
[1779137528663,41.75,76846.14,3.03,-0.07485,7e-05,6.87824]
[1779137533697,41.75,76844.73,3.03,-0.07494,7e-05,6.88462]
[1779137538732,41.75,76844.27,3.03,-0.07497,7e-05,6.88648]
[1779137544821,41.75,76846.17,3.03,-0.07483,7e-05,6.87705]
[1779137552831,41.75,76846.16,3.03,-0.07478,7e-05,6.87181]
[1779137561894,41.74,76845.23,3.03,-0.07484,7e-05,6.87583]
[1779137568942,41.74,76844.8,3.03,-0.07486,7e-05,6.87743]
[1779137571318,41.74,76844.46,3.03,-0.07488,7e-05,6.87899]
[1779137571439,41.74,76844.46,3.03,-0.07488,7e-05,6.87899]
[1779137571753,41.74,76844.46,3.03,-0.07488,7e-05,6.87899]
[1779137571533,41.74,76845.84,3.03,-0.07479,7e-05,6.87232]
[1779137571972,41.74,76845.84,3.03,-0.07478,7e-05,6.87227]
[1779137573496,41.74,76845.84,3.03,-0.07478,7e-05,6.87227]
[1779137573519,41.74,76845.84,3.03,-0.07478,7e-05,6.87227]
[1779137573559,41.74,76845.84,3.03,-0.07478,7e-05,6.87227]
[1779137573570,41.74,76871.04,3.03,-0.07305,7e-05,6.75232]
[1779137574079,41.74,76871.04,3.03,-0.07305,7e-05,6.75232]
[1779137578378,41.74,76876.67,3.03,-0.07267,7e-05,6.7262]
[1779137578447,41.74,76885.79,3.03,-0.07206,7e-05,6.68329]
[1779137580579,41.74,76885.79,3.03,-0.07206,7e-05,6.68317]
[1779137580680,41.74,76895.89,3.03,-0.07138,7e-05,6.63552]
[1779137585102,41.74,76912.04,3.03,-0.0703,7e-05,6.55985]
[1779137591089,41.74,76918.52,3.03,-0.06986,7e-05,6.52893]
[1779137591125,41.74,76925.16,3.03,-0.06942,7e-05,6.49782]
[1779137592983,41.74,76925.16,3.03,-0.06942,7e-05,6.49761]
[1779137592998,41.74,76925.16,3.03,-0.06942,7e-05,6.49761]
[1779137593120,41.74,76922.05,3.03,-0.06962,7e-05,6.51183]
[1779137594128,41.74,76912.5,3.03,-0.07025,7e-05,6.55604]
[1779137599162,41.74,76908.18,3.03,-0.07054,7e-05,6.57667]
[1779137604197,41.74,76908.24,3.03,-0.07055,7e-05,6.57789]
[1779137609232,41.75,76905.39,3.03,-0.07075,7e-05,6.59148]
[1779137614267,41.75,76904.66,3.03,-0.07077,7e-05,6.59158]
[1779137619302,41.75,76902.69,3.03,-0.07093,7e-05,6.60237]
[1779137624337,41.76,76901.51,3.03,-0.07104,7e-05,6.61019]
[1779137629373,41.77,76900.37,3.03,-0.07114,7e-05,6.61778]
[1779137634408,41.78,76899.26,3.03,-0.07125,7e-05,6.62521]
[1779137637431,41.78,76889.46,3.03,-0.07193,7e-05,6.67253]
[1779137642468,41.78,76895.46,3.03,-0.07155,7e-05,6.64621]
[1779137647502,41.79,76905.19,3.03,-0.07093,7e-05,6.60273]
[1779137652537,41.8,76910.23,3.03,-0.07062,7e-05,6.58103]
[1779137657574,41.8,76915.39,3.03,-0.07028,7e-05,6.55732]
[1779137662609,41.8,76924.06,3.03,-0.0697,7e-05,6.51613]
[1779137663615,41.79,76933.44,3.03,-0.06908,7e-05,6.4724]
[1779137665675,41.79,76919.17,3.03,-0.07001,7e-05,6.53839]
[1779137665904,41.79,76919.17,3.03,-0.07001,7e-05,6.53839]
[1779137666637,41.79,76918.72,3.03,-0.07004,7e-05,6.54062]
[1779137667849,41.79,76918.72,3.03,-0.07004,7e-05,6.54062]
[1779137668651,41.79,76916.61,3.03,-0.07019,7e-05,6.55069]
[1779137673689,41.8,76911.51,3.03,-0.07051,7e-05,6.57175]
[1779137678721,41.81,76913.79,3.03,-0.07039,7e-05,6.56322]
[1779137683757,41.81,76914.49,3.03,-0.07035,7e-05,6.56064]
[1779137688792,41.81,76915.1,3.03,-0.07031,7e-05,6.55807]
[1779137694834,41.81,76915.37,3.03,-0.07027,7e-05,6.55517]
[1779137699869,41.8,76916.22,3.03,-0.0702,7e-05,6.54992]
[1779137704904,41.8,76918.03,3.03,-0.07006,7e-05,6.54024]
[1779137709940,41.79,76920.61,3.03,-0.06988,7e-05,6.52712]
[1779137714973,41.79,76919.33,3.03,-0.06995,7e-05,6.53199]
[1779137720011,41.79,76923.25,3.03,-0.06967,7e-05,6.51278]
[1779137721727,41.79,76935.08,3.03,-0.0689,7e-05,6.45781]
[1779137726099,41.79,76950.38,3.03,-0.0679,6e-05,6.38694]
[1779137732095,41.79,76951.07,3.03,-0.06781,6e-05,6.37917]
[1779137737130,41.79,76951.79,3.03,-0.06777,6e-05,6.3761]
[1779137742167,41.79,76950.52,3.03,-0.06786,6e-05,6.38217]
[1779137747201,41.79,76948.44,3.03,-0.06799,6e-05,6.39188]
[1779137752236,41.79,76949.94,3.03,-0.0679,6e-05,6.38513]
[1779137757270,41.79,76950.52,3.03,-0.06786,6e-05,6.38265]
[1779137762306,41.79,76958.64,3.03,-0.06735,6e-05,6.34574]
[1779137767341,41.79,76960.02,3.03,-0.06727,6e-05,6.33993]
[1779137770516,41.79,76960.26,3.03,-0.06725,6e-05,6.33904]
[1779137770532,41.79,76960.26,3.03,-0.06725,6e-05,6.33904]
[1779137770550,41.79,76960.49,3.03,-0.06724,6e-05,6.3381]
[1779137773441,41.79,76960.49,3.03,-0.06724,6e-05,6.3381]
[1779137773563,41.79,76960.49,3.03,-0.06724,6e-05,6.3381]
[1779137773654,41.8,76960.71,3.03,-0.06723,6e-05,6.33742]
[1779137775331,41.8,76960.71,3.03,-0.06723,6e-05,6.33752]
[1779137775432,41.8,76964.62,3.03,-0.06698,6e-05,6.31975]
[1779137776072,41.8,76964.62,3.03,-0.06698,6e-05,6.31975]
[1779137776452,41.8,76966.33,3.03,-0.06688,6e-05,6.31207]
[1779137782448,41.8,76974.74,3.03,-0.06636,6e-05,6.27476]
[1779137787483,41.8,76975.18,3.03,-0.06634,6e-05,6.27382]
[1779137792518,41.81,76972.52,3.03,-0.06648,6e-05,6.28216]
[1779137797553,41.81,76970.92,3.03,-0.0666,6e-05,6.29049]
[1779137802589,41.81,76970.45,3.03,-0.06664,6e-05,6.29361]
[1779137805315,41.81,76970.72,3.03,-0.06663,6e-05,6.29276]
[1779137805614,41.81,76970.72,3.03,-0.06663,6e-05,6.29295]
[1779137810645,41.82,76970.75,3.03,-0.06664,6e-05,6.29374]
[1779137815447,41.82,76970.76,3.03,-0.06665,6e-05,6.29442]
[1779137815679,41.82,76970.75,3.03,-0.06665,6e-05,6.29465]
[1779137820717,41.82,76966.74,3.03,-0.06692,6e-05,6.31375]
[1779137825750,41.82,76968.62,3.03,-0.06681,6e-05,6.30596]
[1779137831793,41.83,76968.74,3.03,-0.06682,6e-05,6.30642]
[1779137835261,41.83,76968.75,3.03,-0.06682,6e-05,6.30654]
[1779137835348,41.83,76968.69,3.03,-0.06683,6e-05,6.3073]
[1779137838943,41.83,76961.44,3.03,-0.0673,6e-05,6.34076]
[1779137839005,41.83,76948.77,3.03,-0.06811,6e-05,6.399]
[1779137840910,41.83,76949.15,3.03,-0.06809,6e-05,6.39734]
[1779137841000,41.83,76942.47,3.03,-0.06852,6e-05,6.42808]
[1779137846948,41.83,76942.8,3.03,-0.0685,6e-05,6.42634]
[1779137852947,41.83,76944.9,3.03,-0.06831,6e-05,6.41165]
[1779137857978,41.83,76950.96,3.03,-0.06792,6e-05,6.38393]
[1779137863013,41.83,76951.96,3.03,-0.06786,6e-05,6.3795]
[1779137863652,41.83,76951.96,3.03,-0.06786,6e-05,6.3795]
[1779137863954,41.83,76951.96,3.03,-0.06786,6e-05,6.3795]
[1779137864051,41.83,76951.3,3.03,-0.0679,6e-05,6.38253]
[1779137864799,41.83,76951.3,3.03,-0.0679,6e-05,6.38253]
[1779137864897,41.83,76951.3,3.03,-0.0679,6e-05,6.38253]
[1779137865041,41.84,76907.65,3.03,-0.07082,7e-05,6.5892]
[1779137866046,41.84,76885.35,3.03,-0.07233,7e-05,6.69433]
[1779137867380,41.85,76887.24,3.03,-0.0722,7e-05,6.68575]
[1779137869067,41.85,76897.92,3.03,-0.07149,7e-05,6.63623]
[1779137871587,41.85,76899.42,3.03,-0.0714,7e-05,6.6296]
[1779137871616,41.85,76899.42,3.03,-0.0714,7e-05,6.6296]
[1779137871670,41.85,76899.42,3.03,-0.0714,7e-05,6.6296]
[1779137871762,41.85,76902.14,3.03,-0.07123,7e-05,6.61767]
[1779137873588,41.85,76902.14,3.03,-0.07123,7e-05,6.61767]
[1779137873594,41.85,76902.14,3.03,-0.07123,7e-05,6.61767]
[1779137873636,41.85,76902.14,3.03,-0.07123,7e-05,6.61767]
[1779137873647,41.85,76902.34,3.03,-0.07123,7e-05,6.61756]
[1779137874304,41.85,76902.34,3.03,-0.07123,7e-05,6.61756]
[1779137874315,41.85,76902.34,3.03,-0.07123,7e-05,6.61756]
[1779137874380,41.85,76902.34,3.03,-0.07123,7e-05,6.61756]
[1779137875056,41.85,76902.34,3.03,-0.07123,7e-05,6.61756]
[1779137875065,41.85,76902.34,3.03,-0.07123,7e-05,6.61756]
[1779137875068,41.86,76902.62,3.03,-0.07121,7e-05,6.61665]
[1779137875089,41.86,76902.62,3.03,-0.07121,7e-05,6.61665]
[1779137875651,41.86,76902.62,3.03,-0.07121,7e-05,6.61665]
[1779137875717,41.86,76902.62,3.03,-0.07121,7e-05,6.61665]
[1779137875741,41.86,76903.4,3.03,-0.07117,7e-05,6.6134]
[1779137877643,41.86,76903.4,3.03,-0.07117,7e-05,6.6134]
[1779137877666,41.86,76903.4,3.03,-0.07118,7e-05,6.61419]
[1779137883167,41.87,76903.86,3.03,-0.07118,7e-05,6.61436]
[1779137886964,41.87,76903.42,3.03,-0.07121,7e-05,6.61679]
[1779137887053,41.87,76903.42,3.03,-0.07121,7e-05,6.61679]
[1779137887554,41.87,76902.34,3.03,-0.0713,7e-05,6.6226]
[1779137887852,41.87,76902.34,3.03,-0.0713,7e-05,6.6226]
[1779137887929,41.87,76902.34,3.03,-0.0713,7e-05,6.6226]
[1779137888104,41.87,76863.75,3.03,-0.07392,7e-05,6.80498]
[1779137889774,41.87,76863.75,3.03,-0.07392,7e-05,6.80498]
[1779137889816,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890220,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890228,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890260,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890281,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890323,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890378,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890428,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890465,41.87,76847.31,3.03,-0.07507,7e-05,6.88401]
[1779137890529,41.87,76849.92,3.03,-0.07489,7e-05,6.87185]
[1779137896009,41.88,76844.75,3.03,-0.07526,7e-05,6.89744]
[1779137896089,41.88,76844.75,3.03,-0.07526,7e-05,6.89744]
[1779137896036,41.88,76843.24,3.03,-0.07537,7e-05,6.90496]
[1779137898012,41.88,76843.24,3.03,-0.07538,7e-05,6.90524]
[1779137898068,41.88,76843.24,3.03,-0.07538,7e-05,6.90524]
[1779137898051,41.88,76842.46,3.03,-0.07544,7e-05,6.90926]
[1779137899100,41.88,76842.46,3.03,-0.07544,7e-05,6.90926]
[1779137900055,41.88,76842.46,3.03,-0.07544,7e-05,6.90954]
[1779137900108,41.88,76841.97,3.03,-0.07548,7e-05,6.91218]
[1779137900295,41.88,76841.61,3.03,-0.07551,7e-05,6.91419]
[1779137902102,41.88,76841.61,3.03,-0.07551,7e-05,6.91419]
[1779137902172,41.88,76841.09,3.03,-0.07555,7e-05,6.91697]
[1779137902388,41.88,76841.09,3.03,-0.07555,7e-05,6.91697]
[1779137902425,41.88,76848.32,3.03,-0.07505,7e-05,6.88271]
[1779137907401,41.88,76857.77,3.03,-0.0744,7e-05,6.83819]
[1779137912065,41.89,76859.28,3.03,-0.0743,7e-05,6.83118]
[1779137917470,41.89,76860.62,3.03,-0.07417,7e-05,6.82037]
[1779137925474,41.89,76861.25,3.03,-0.07415,7e-05,6.81903]
[1779137931517,41.9,76864.99,3.03,-0.07393,7e-05,6.80388]
[1779137934796,41.9,76862.46,3.03,-0.07411,7e-05,6.81639]
[1779137934887,41.9,76860.28,3.03,-0.07426,7e-05,6.8268]
[1779137937724,41.9,76854.68,3.03,-0.07466,7e-05,6.85422]
[1779137937758,41.9,76854.36,3.03,-0.07468,7e-05,6.85611]
[1779137943601,41.91,76852.69,3.03,-0.07483,7e-05,6.86618]
[1779137950650,41.92,76852.63,3.03,-0.07487,7e-05,6.86892]
[1779137955684,41.92,76854.04,3.03,-0.07479,7e-05,6.86391]
[1779137959713,41.93,76863.88,3.03,-0.07414,7e-05,6.81857]
[1779137964747,41.93,76863.14,3.03,-0.07422,7e-05,6.82409]
[1779137969783,41.94,76864.26,3.03,-0.07417,7e-05,6.8208]
[1779137974818,41.95,76862.75,3.03,-0.07425,7e-05,6.825]
[1779137979852,41.95,76861.82,3.03,-0.07434,7e-05,6.83135]
[1779137984529,41.96,76856.26,3.03,-0.07475,7e-05,6.8593]
[1779137985487,41.96,76855.66,3.03,-0.0748,7e-05,6.86249]
[1779137990930,41.96,76844.44,3.03,-0.0756,7e-05,6.91766]
[1779137995967,41.97,76843.26,3.03,-0.0757,7e-05,6.92458]
[1779138001007,41.97,76840.55,3.03,-0.07591,7e-05,6.9388]
[1779138006036,41.97,76843.92,3.03,-0.07569,7e-05,6.92391]
[1779138011073,41.98,76842.22,3.03,-0.07583,7e-05,6.93325]
[1779138016117,41.98,76842.93,3.03,-0.07579,7e-05,6.93105]
[1779138020221,41.98,76847.22,3.03,-0.0755,7e-05,6.9106]
[1779138026188,41.98,76859.39,3.03,-0.07465,7e-05,6.85239]
[1779138031222,41.98,76863.1,3.03,-0.07434,7e-05,6.82977]
[1779138034988,41.98,76863.35,3.03,-0.07433,7e-05,6.8286]
[1779138044318,41.98,76866.05,3.03,-0.07414,7e-05,6.81613]
[1779138049355,41.98,76870.14,3.03,-0.07387,7e-05,6.7971]
[1779138054390,41.98,76866.96,3.03,-0.07409,7e-05,6.81252]
[1779138060433,41.98,76866.11,3.03,-0.07416,7e-05,6.81693]
[1779138062447,41.98,76849.47,3.03,-0.07531,7e-05,6.89622]
[1779138067491,41.99,76845.67,3.03,-0.07559,7e-05,6.91574]
[1779138072704,41.99,76845.07,3.03,-0.07565,7e-05,6.91941]
[1779138072882,41.99,76845.07,3.03,-0.07565,7e-05,6.91941]
[1779138072897,41.99,76845.07,3.03,-0.07565,7e-05,6.91941]
[1779138073296,41.99,76845.07,3.03,-0.07565,7e-05,6.91941]
[1779138073386,41.99,76846.76,3.03,-0.07553,7e-05,6.91144]
[1779138074034,41.99,76846.76,3.03,-0.07553,7e-05,6.91144]
[1779138074202,41.99,76846.76,3.03,-0.07553,7e-05,6.91144]
[1779138074222,41.99,76793.69,3.03,-0.07931,7e-05,7.16728]
[1779138074515,41.99,76793.69,3.03,-0.07931,7e-05,7.16728]
[1779138074580,41.99,76793.69,3.03,-0.07931,7e-05,7.16728]
[1779138074922,41.99,76793.69,3.03,-0.07931,7e-05,7.16728]
[1779138075023,41.99,76784.28,3.03,-0.07999,7e-05,7.2134]
[1779138075527,41.99,76784.28,3.03,-0.07999,7e-05,7.2134]
[1779138076176,41.99,76784.28,3.03,-0.07999,7e-05,7.2134]
[1779138076223,41.99,76784.28,3.03,-0.07999,7e-05,7.2134]
[1779138076245,41.99,76784.28,3.03,-0.07999,7e-05,7.2134]
[1779138076270,41.99,76779.03,3.03,-0.08038,7e-05,7.2391]
[1779138076343,41.99,76779.03,3.03,-0.08038,7e-05,7.2391]
[1779138079011,41.99,76779.0,3.03,-0.08038,7e-05,7.23939]
[1779138079066,41.99,76779.0,3.03,-0.08038,7e-05,7.23939]
[1779138079145,41.99,76780.92,3.03,-0.08025,7e-05,7.23029]
[1779138085077,42.0,76786.61,3.03,-0.07984,7e-05,7.20313]
[1779138085160,42.0,76788.34,3.03,-0.07972,7e-05,7.19508]
[1779138090652,42.0,76780.85,3.03,-0.08028,7e-05,7.23256]
[1779138095687,42.0,76780.84,3.03,-0.08024,7e-05,7.22826]
[1779138103743,42.0,76783.21,3.03,-0.08009,7e-05,7.21782]
[1779138108821,42.01,76791.35,3.03,-0.0795,7e-05,7.17887]
[1779138117840,42.01,76790.28,3.03,-0.07961,7e-05,7.1859]
[1779138122882,42.02,76784.46,3.03,-0.08005,7e-05,7.21541]
[1779138126153,42.02,76782.67,3.03,-0.08018,7e-05,7.22445]
[1779138126185,42.02,76782.67,3.03,-0.08018,7e-05,7.22445]
[1779138126286,42.02,76773.05,3.03,-0.08089,7e-05,7.27161]
[1779138129898,42.02,76767.21,3.03,-0.08132,7e-05,7.30037]
[1779138129934,42.02,76758.8,3.03,-0.08195,7e-05,7.34185]
[1779138134966,42.02,76754.45,3.03,-0.08228,7e-05,7.36376]
[1779138139217,42.02,76742.92,3.03,-0.08315,8e-05,7.4209]
[1779138140169,42.02,76733.84,3.03,-0.08383,8e-05,7.46592]
[1779138146045,42.02,76726.91,3.03,-0.08435,8e-05,7.50004]
[1779138151080,42.02,76730.94,3.03,-0.08399,8e-05,7.4744]
[1779138154310,42.02,76730.67,3.03,-0.08401,8e-05,7.47562]
[1779138154379,42.02,76731.18,3.03,-0.08397,8e-05,7.47303]
[1779138154535,42.02,76731.18,3.03,-0.08397,8e-05,7.47303]
[1779138154738,42.02,76731.18,3.03,-0.08397,8e-05,7.47303]
[1779138154751,42.02,76731.18,3.03,-0.08397,8e-05,7.47303]
[1779138154884,42.02,76731.18,3.03,-0.08397,8e-05,7.47303]
[1779138155109,42.02,76738.86,3.03,-0.08339,8e-05,7.43478]
[1779138156374,42.02,76742.72,3.03,-0.08309,8e-05,7.41555]
[1779138156477,42.02,76742.72,3.03,-0.08309,8e-05,7.41555]
[1779138156542,42.02,76742.72,3.03,-0.08309,8e-05,7.41555]
[1779138156563,42.02,76742.72,3.03,-0.08309,8e-05,7.41555]
[1779138156750,42.02,76742.72,3.03,-0.08309,8e-05,7.41555]
[1779138156768,42.02,76742.72,3.03,-0.08309,8e-05,7.41555]
[1779138157122,42.02,76739.0,3.03,-0.08337,8e-05,7.43386]
[1779138162159,42.01,76737.4,3.03,-0.08348,8e-05,7.44111]
[1779138162562,42.01,76737.4,3.03,-0.08348,8e-05,7.44111]
[1779138164463,42.01,76742.61,3.03,-0.08309,8e-05,7.41509]
[1779138165179,42.01,76745.56,3.03,-0.08286,7e-05,7.40041]
[1779138170217,42.01,76752.44,3.03,-0.08234,7e-05,7.36609]
[1779138170496,42.01,76752.44,3.03,-0.08234,7e-05,7.36609]
[1779138171114,42.01,76752.44,3.03,-0.08234,7e-05,7.36609]
[1779138173870,42.01,76758.35,3.03,-0.0819,7e-05,7.33686]
[1779138179316,42.01,76763.4,3.03,-0.08153,7e-05,7.31194]
[1779138183955,42.01,76764.67,3.03,-0.08143,7e-05,7.3057]
[1779138184312,42.01,76766.39,3.03,-0.0813,7e-05,7.29727]
[1779138184408,42.01,76766.39,3.03,-0.0813,7e-05,7.29727]
[1779138184441,42.01,76766.39,3.03,-0.0813,7e-05,7.29727]
[1779138184679,42.01,76766.39,3.03,-0.0813,7e-05,7.29727]
[1779138184690,42.01,76766.39,3.03,-0.0813,7e-05,7.29727]
[1779138184801,42.01,76766.39,3.03,-0.0813,7e-05,7.29727]
[1779138185319,42.01,76780.91,3.03,-0.08024,7e-05,7.2262]
[1779138187139,42.01,76781.23,3.03,-0.08022,7e-05,7.22477]
[1779138187170,42.01,76781.23,3.03,-0.08022,7e-05,7.22477]
[1779138187305,42.01,76781.23,3.03,-0.08022,7e-05,7.22477]
[1779138187342,42.01,76781.23,3.03,-0.08022,7e-05,7.22477]
[1779138187385,42.01,76782.86,3.03,-0.0801,7e-05,7.21694]
[1779138187491,42.01,76782.86,3.03,-0.0801,7e-05,7.21694]
[1779138192369,42.01,76792.31,3.03,-0.07942,7e-05,7.1716]
[1779138193317,42.01,76792.31,3.03,-0.07942,7e-05,7.1716]
[1779138194383,42.02,76804.14,3.03,-0.07857,7e-05,7.11458]
[1779138195041,42.02,76804.14,3.03,-0.07857,7e-05,7.11458]
[1779138195061,42.02,76807.51,3.03,-0.07833,7e-05,7.09857]
[1779138195867,42.02,76807.51,3.03,-0.07833,7e-05,7.09857]
[1779138195897,42.02,76820.22,3.03,-0.07743,7e-05,7.03719]
[1779138199081,42.02,76824.83,3.03,-0.07711,7e-05,7.01573]
[1779138199853,42.02,76819.63,3.03,-0.07749,7e-05,7.04126]
[1779138200123,42.02,76807.88,3.03,-0.07833,7e-05,7.09842]
[1779138201153,42.02,76807.88,3.03,-0.07833,7e-05,7.09842]
[1779138201158,42.02,76798.54,3.03,-0.07901,7e-05,7.14401]
[1779138201795,42.02,76798.54,3.03,-0.07901,7e-05,7.14401]
[1779138208521,42.03,76797.47,3.03,-0.07911,7e-05,7.15107]
[1779138209766,42.03,76797.47,3.03,-0.07911,7e-05,7.15107]
[1779138211694,42.03,76797.47,3.03,-0.07912,7e-05,7.15162]
[1779138216552,42.03,76808.71,3.03,-0.07829,7e-05,7.0938]
[1779138222595,42.04,76810.82,3.03,-0.07817,7e-05,7.08582]
[1779138227630,42.05,76814.66,3.03,-0.07792,7e-05,7.06911]
[1779138233673,42.05,76813.75,3.03,-0.07802,7e-05,7.07571]
[1779138238708,42.06,76812.22,3.03,-0.07815,7e-05,7.08487]
[1779138243742,42.06,76814.1,3.03,-0.07804,7e-05,7.07752]
[1779138248778,42.07,76815.65,3.03,-0.07796,7e-05,7.07178]
[1779138253811,42.07,76817.03,3.03,-0.07789,7e-05,7.06684]
[1779138258846,42.08,76820.15,3.03,-0.07769,7e-05,7.05349]
[1779138263888,42.09,76820.53,3.03,-0.07769,7e-05,7.05349]
[1779138268923,42.09,76821.76,3.03,-0.07762,7e-05,7.0493]
[1779138273958,42.1,76822.0,3.03,-0.07758,7e-05,7.04485]
[1779138280027,42.1,76822.36,3.03,-0.07759,7e-05,7.04518]
[1779138285037,42.11,76821.83,3.03,-0.07765,7e-05,7.04934]
[1779138289063,42.11,76811.56,3.03,-0.0784,7e-05,7.10002]
[1779138294098,42.11,76808.68,3.03,-0.07862,7e-05,7.11517]
[1779138299133,42.12,76806.21,3.03,-0.07882,7e-05,7.12837]
[1779138304167,42.12,76801.97,3.03,-0.07914,7e-05,7.15018]
[1779138309203,42.13,76799.61,3.03,-0.07933,7e-05,7.16287]
[1779138314237,42.13,76801.53,3.03,-0.07921,7e-05,7.1549]
[1779138319273,42.13,76804.24,3.03,-0.07904,7e-05,7.14311]
[1779138324308,42.14,76809.66,3.03,-0.07867,7e-05,7.11837]
[1779138329343,42.14,76809.76,3.03,-0.07868,7e-05,7.1194]
[1779138330613,42.14,76803.38,3.03,-0.07915,7e-05,7.15056]
[1779138332550,42.14,76802.81,3.03,-0.07915,7e-05,7.1488]
[1779138338406,42.15,76784.89,3.03,-0.08047,7e-05,7.23731]
[1779138340248,42.15,76779.53,3.03,-0.08087,7e-05,7.26357]
[1779138340271,42.15,76779.53,3.03,-0.08087,7e-05,7.26357]
[1779138340448,42.15,76777.99,3.03,-0.08098,7e-05,7.27117]
[1779138341292,42.15,76777.99,3.03,-0.08098,7e-05,7.27117]
[1779138341427,42.15,76777.99,3.03,-0.08098,7e-05,7.27124]
[1779138346462,42.15,76779.88,3.03,-0.08085,7e-05,7.26233]
[1779138351497,42.15,76780.74,3.03,-0.08079,7e-05,7.25846]
[1779138352812,42.15,76781.93,3.03,-0.0807,7e-05,7.25272]
[1779138352821,42.15,76781.93,3.03,-0.0807,7e-05,7.25272]
[1779138352859,42.15,76781.93,3.03,-0.0807,7e-05,7.25272]
[1779138352870,42.15,76781.93,3.03,-0.0807,7e-05,7.25272]
[1779138353511,42.15,76782.69,3.03,-0.08065,7e-05,7.24909]
[1779138359553,42.15,76786.06,3.03,-0.08041,7e-05,7.23323]
[1779138364588,42.16,76784.16,3.03,-0.08056,7e-05,7.24306]
[1779138369623,42.16,76783.37,3.03,-0.08062,7e-05,7.24751]
[1779138374657,42.16,76793.0,3.03,-0.07993,7e-05,7.20143]
[1779138379722,42.16,76790.62,3.03,-0.08012,7e-05,7.21406]
[1779138384727,42.17,76792.34,3.03,-0.08001,7e-05,7.20679]
[1779138389792,42.17,76791.65,3.03,-0.08008,7e-05,7.21126]
[1779138394799,42.17,76790.92,3.03,-0.0801,7e-05,7.21087]
[1779138396707,42.17,76791.0,3.03,-0.0801,7e-05,7.21071]
[1779138396913,42.17,76791.0,3.03,-0.0801,7e-05,7.21071]
[1779138397290,42.17,76791.0,3.03,-0.0801,7e-05,7.21071]
[1779138397556,42.17,76791.0,3.03,-0.0801,7e-05,7.21071]
[1779138397536,42.18,76767.74,3.03,-0.08181,7e-05,7.32467]
[1779138397837,42.18,76767.74,3.03,-0.08181,7e-05,7.32467]
[1779138399048,42.18,76767.74,3.03,-0.08181,7e-05,7.32467]
[1779138399051,42.18,76767.74,3.03,-0.08181,7e-05,7.32467]
[1779138399057,42.18,76767.74,3.03,-0.08181,7e-05,7.32467]
[1779138399154,42.18,76767.74,3.03,-0.08181,7e-05,7.32467]
[1779138399255,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138399640,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138399972,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138399994,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138400120,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138400132,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138400166,42.18,76747.34,3.03,-0.08333,8e-05,7.4251]
[1779138400221,42.18,76747.99,3.03,-0.08329,8e-05,7.42192]
[1779138404716,42.18,76755.61,3.03,-0.08272,7e-05,7.38449]
[1779138404741,42.18,76755.61,3.03,-0.08272,7e-05,7.38449]
[1779138404884,42.18,76757.28,3.03,-0.08259,7e-05,7.37636]
[1779138408911,42.18,76768.68,3.03,-0.08175,7e-05,7.3208]
[1779138410364,42.18,76768.68,3.03,-0.08175,7e-05,7.3208]
[1779138410391,42.18,76768.68,3.03,-0.08175,7e-05,7.3208]
[1779138410454,42.18,76774.5,3.03,-0.08133,7e-05,7.29257]
[1779138412392,42.18,76774.5,3.03,-0.08133,7e-05,7.29257]
[1779138412436,42.18,76776.97,3.03,-0.08115,7e-05,7.28064]
[1779138414661,42.18,76778.07,3.03,-0.08107,7e-05,7.27536]
[1779138416440,42.18,76778.08,3.03,-0.08107,7e-05,7.27539]
[1779138416485,42.18,76780.1,3.03,-0.08092,7e-05,7.26571]
[1779138417635,42.18,76780.1,3.03,-0.08092,7e-05,7.26571]
[1779138417689,42.18,76780.29,3.03,-0.08091,7e-05,7.26488]
[1779138417975,42.18,76780.29,3.03,-0.08091,7e-05,7.26488]
[1779138423010,42.18,76781.97,3.03,-0.0808,7e-05,7.2578]
[1779138428046,42.19,76782.48,3.03,-0.08078,7e-05,7.25638]
[1779138433082,42.19,76782.98,3.03,-0.08076,7e-05,7.25495]
[1779138438117,42.19,76783.98,3.03,-0.0807,7e-05,7.25106]
[1779138445166,42.2,76783.77,3.03,-0.08074,7e-05,7.25342]
[1779138450200,42.2,76780.29,3.03,-0.081,7e-05,7.27121]
[1779138455243,42.2,76781.63,3.03,-0.08087,7e-05,7.26049]
[1779138460274,42.2,76780.82,3.03,-0.08094,7e-05,7.26515]
[1779138465310,42.21,76782.35,3.03,-0.08084,7e-05,7.25844]
[1779138470345,42.21,76781.83,3.03,-0.08089,7e-05,7.26174]
[1779138475380,42.21,76781.3,3.03,-0.08094,7e-05,7.2651]
[1779138481422,42.21,76780.93,3.03,-0.08098,7e-05,7.26782]
[1779138486457,42.22,76784.15,3.03,-0.08075,7e-05,7.25297]
[1779138491493,42.22,76786.89,3.03,-0.08057,7e-05,7.24059]
[1779138496527,42.22,76788.65,3.03,-0.08045,7e-05,7.23309]
[1779138501562,42.23,76788.79,3.03,-0.08046,7e-05,7.23355]
[1779138504604,42.23,76805.31,3.03,-0.07927,7e-05,7.15397]
[1779138510631,42.23,76806.65,3.03,-0.07919,7e-05,7.14884]
[1779138515666,42.24,76800.88,3.03,-0.07958,7e-05,7.17291]
[1779138520701,42.24,76800.53,3.03,-0.07962,7e-05,7.17581]
[1779138525736,42.24,76799.98,3.03,-0.07968,7e-05,7.17967]
[1779138531777,42.25,76800.29,3.03,-0.07968,7e-05,7.1796]
[1779138536812,42.25,76808.73,3.03,-0.07909,7e-05,7.14009]
[1779138543861,42.26,76809.52,3.03,-0.07906,7e-05,7.13825]
[1779138548896,42.26,76817.36,3.03,-0.07852,7e-05,7.10191]
[1779138553971,42.27,76818.61,3.03,-0.07845,7e-05,7.09744]
[1779138560019,42.27,76824.55,3.03,-0.07806,7e-05,7.07084]
[1779138565054,42.28,76825.78,3.03,-0.07799,7e-05,7.06664]
[1779138570088,42.28,76826.26,3.03,-0.07798,7e-05,7.06608]
[1779138575124,42.29,76825.58,3.03,-0.07801,7e-05,7.06605]
[1779138582172,42.29,76822.89,3.03,-0.07824,7e-05,7.08129]
[1779138588215,42.3,76821.9,3.03,-0.07833,7e-05,7.08766]
[1779138593250,42.3,76817.42,3.03,-0.07867,7e-05,7.11084]
[1779138599292,42.31,76816.3,3.03,-0.07878,7e-05,7.11813]
[1779138604327,42.31,76815.19,3.03,-0.07887,7e-05,7.12429]
[1779138609362,42.31,76804.54,3.03,-0.07964,7e-05,7.17575]
[1779138614397,42.32,76799.7,3.03,-0.08001,7e-05,7.20049]
[1779138623461,42.32,76801.04,3.03,-0.07994,7e-05,7.19566]
[1779138628495,42.33,76808.21,3.03,-0.07943,7e-05,7.16203]
[1779138633530,42.33,76817.01,3.03,-0.07877,7e-05,7.11586]
[1779138638565,42.33,76825.78,3.03,-0.07817,7e-05,7.07539]
[1779138639571,42.34,76812.22,3.03,-0.07915,7e-05,7.14096]
[1779138644610,42.34,76814.39,3.03,-0.07901,7e-05,7.13169]
[1779138653671,42.35,76814.7,3.03,-0.07902,7e-05,7.13234]
[1779138663741,42.35,76813.99,3.03,-0.0791,7e-05,7.13814]
[1779138669782,42.36,76807.01,3.03,-0.07962,7e-05,7.17307]
[1779138674818,42.36,76800.0,3.03,-0.08014,7e-05,7.20776]
[1779138676316,42.36,76799.16,3.03,-0.08021,7e-05,7.21196]
[1779138676836,42.36,76799.16,3.03,-0.08021,7e-05,7.21196]
[1779138676833,42.36,76786.77,3.03,-0.08111,7e-05,7.27222]
[1779138677176,42.36,76786.77,3.03,-0.08111,7e-05,7.27222]
[1779138677312,42.36,76786.77,3.03,-0.08111,7e-05,7.27222]
[1779138677839,42.36,76781.92,3.03,-0.08147,7e-05,7.29586]
[1779138678201,42.36,76781.92,3.03,-0.08147,7e-05,7.29586]
[1779138684934,42.36,76779.2,3.03,-0.08168,7e-05,7.30989]
[1779138685704,42.36,76779.2,3.03,-0.08168,7e-05,7.30989]
[1779138687924,42.36,76796.2,3.03,-0.08044,7e-05,7.22737]
[1779138688323,42.36,76796.2,3.03,-0.08044,7e-05,7.22737]
[1779138688931,42.36,76796.28,3.03,-0.08043,7e-05,7.22709]
[1779138693968,42.36,76800.91,3.03,-0.08006,7e-05,7.20022]
[1779138699003,42.37,76805.23,3.03,-0.07976,7e-05,7.18023]
[1779138704038,42.37,76810.07,3.03,-0.07942,7e-05,7.15786]
[1779138709073,42.37,76812.18,3.03,-0.07928,7e-05,7.14869]
[1779138716087,42.38,76814.19,3.03,-0.07915,7e-05,7.14005]
[1779138721159,42.38,76821.92,3.03,-0.07862,7e-05,7.10392]
[1779138726195,42.38,76823.21,3.03,-0.07854,7e-05,7.09904]
[1779138731233,42.39,76823.79,3.03,-0.07852,7e-05,7.09753]
[1779138736266,42.39,76823.53,3.03,-0.07855,7e-05,7.09933]
[1779138741303,42.39,76826.06,3.03,-0.07839,7e-05,7.08847]
[1779138746352,42.39,76826.4,3.03,-0.07835,7e-05,7.08628]
[1779138751378,42.4,76825.94,3.03,-0.07836,7e-05,7.0848]
[1779138756413,42.4,76826.08,3.03,-0.07837,7e-05,7.08553]
[1779138758428,42.4,76836.18,3.03,-0.07766,7e-05,7.03776]
[1779138763463,42.4,76838.19,3.03,-0.07752,7e-05,7.02818]
[1779138768499,42.4,76837.0,3.03,-0.0776,7e-05,7.03393]
[1779138773510,42.4,76836.49,3.03,-0.07764,7e-05,7.03642]
[1779138773555,42.4,76836.49,3.03,-0.07764,7e-05,7.03642]
[1779138773636,42.4,76836.49,3.03,-0.07764,7e-05,7.03642]
[1779138775649,42.4,76838.25,3.03,-0.07751,7e-05,7.02806]
[1779138775719,42.4,76849.08,3.03,-0.07675,7e-05,6.97657]
[1779138780232,42.4,76848.88,3.03,-0.07677,7e-05,6.97794]
[1779138780956,42.4,76848.88,3.03,-0.07677,7e-05,6.97794]
[1779138783602,42.41,76868.77,3.03,-0.0754,7e-05,6.8843]
[1779138784534,42.41,76868.77,3.03,-0.0754,7e-05,6.8843]
[1779138784766,42.41,76868.77,3.03,-0.0754,7e-05,6.8843]
[1779138784826,42.41,76885.48,3.03,-0.07425,7e-05,6.8058]
[1779138785507,42.41,76885.48,3.03,-0.07425,7e-05,6.8058]
[1779138785641,42.41,76885.48,3.03,-0.07425,7e-05,6.8058]
[1779138785706,42.41,76885.48,3.03,-0.07425,7e-05,6.8058]
[1779138785720,42.41,76896.45,3.03,-0.07351,7e-05,6.75474]
[1779138786449,42.41,76896.45,3.03,-0.07351,7e-05,6.75474]
[1779138786468,42.41,76896.45,3.03,-0.07351,7e-05,6.75474]
[1779138786737,42.41,76900.07,3.03,-0.07327,7e-05,6.73791]
[1779138787963,42.41,76911.8,3.03,-0.07248,7e-05,6.68334]
[1779138788889,42.41,76911.8,3.03,-0.07248,7e-05,6.68334]
[1779138789035,42.41,76924.66,3.03,-0.07162,7e-05,6.62386]
[1779138789924,42.41,76924.66,3.03,-0.07162,7e-05,6.62386]
[1779138789932,42.41,76931.16,3.03,-0.07119,7e-05,6.59411]
[1779138791660,42.41,76940.39,3.03,-0.0706,7e-05,6.55234]
[1779138796048,42.41,76946.8,3.03,-0.07018,7e-05,6.52346]
[1779138796052,42.41,76946.8,3.03,-0.07018,7e-05,6.52346]
[1779138796697,42.42,76946.72,3.03,-0.0702,7e-05,6.52481]
[1779138801539,42.42,76940.16,3.03,-0.07066,7e-05,6.5569]
[1779138804198,42.43,76931.83,3.03,-0.07123,7e-05,6.59662]
[1779138804878,42.43,76923.88,3.03,-0.07176,7e-05,6.63377]
[1779138810797,42.43,76917.27,3.03,-0.07223,7e-05,6.66635]
[1779138812293,42.44,76917.45,3.03,-0.07217,7e-05,6.66087]
[1779138812810,42.44,76917.36,3.03,-0.07219,7e-05,6.66158]
[1779138817844,42.44,76919.54,3.03,-0.07206,7e-05,6.65304]
[1779138821934,42.44,76895.28,3.03,-0.07371,7e-05,6.76731]
[1779138822263,42.44,76895.28,3.03,-0.07371,7e-05,6.76731]
[1779138822532,42.44,76895.28,3.03,-0.07371,7e-05,6.76731]
[1779138822606,42.44,76895.28,3.03,-0.07371,7e-05,6.76731]
[1779138822884,42.44,76894.93,3.03,-0.07374,7e-05,6.76895]
[1779138823892,42.45,76868.92,3.03,-0.07553,7e-05,6.89206]
[1779138824109,42.45,76868.92,3.03,-0.07553,7e-05,6.89206]
[1779138824111,42.45,76868.92,3.03,-0.07553,7e-05,6.89206]
[1779138824899,42.45,76872.06,3.03,-0.07532,7e-05,6.87753]
[1779138825474,42.45,76872.06,3.03,-0.07532,7e-05,6.87753]
[1779138825834,42.45,76872.06,3.03,-0.07532,7e-05,6.87753]
[1779138825837,42.45,76872.06,3.03,-0.07532,7e-05,6.87753]
[1779138825865,42.45,76872.06,3.03,-0.07532,7e-05,6.87753]
[1779138825935,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826167,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826177,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826194,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826337,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826371,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826441,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826463,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826566,42.45,76871.51,3.03,-0.07536,7e-05,6.88044]
[1779138826913,42.45,76871.51,3.03,-0.07537,7e-05,6.88076]
[1779138827291,42.45,76871.51,3.03,-0.07537,7e-05,6.88076]
[1779138827920,42.45,76870.85,3.03,-0.07542,7e-05,6.88418]
[1779138828929,42.45,76861.04,3.03,-0.0761,7e-05,6.93087]
[1779138832545,42.45,76860.55,3.03,-0.07615,7e-05,6.9339]
[1779138832579,42.45,76860.55,3.03,-0.07615,7e-05,6.9339]
[1779138832615,42.45,76860.55,3.03,-0.07615,7e-05,6.9339]
[1779138832695,42.45,76860.55,3.03,-0.07615,7e-05,6.9339]
[1779138832955,42.45,76860.18,3.03,-0.07617,7e-05,6.93587]
[1779138835730,42.46,76859.59,3.03,-0.07622,7e-05,6.93908]
[1779138835769,42.46,76859.59,3.03,-0.07622,7e-05,6.93908]
[1779138835976,42.46,76858.9,3.03,-0.07627,7e-05,6.94256]
[1779138841011,42.46,76860.65,3.03,-0.07615,7e-05,6.93386]
[1779138846048,42.45,76864.05,3.03,-0.0759,7e-05,6.917]
[1779138851083,42.45,76862.6,3.03,-0.07599,7e-05,6.92303]
[1779138856118,42.45,76866.06,3.03,-0.07574,7e-05,6.9059]
[1779138862159,42.45,76865.31,3.03,-0.07578,7e-05,6.9089]
[1779138867374,42.44,76865.12,3.03,-0.07578,7e-05,6.90922]
[1779138870830,42.44,76853.28,3.03,-0.0766,7e-05,6.96453]
[1779138871237,42.44,76853.28,3.03,-0.0766,7e-05,6.96453]
[1779138871310,42.44,76847.33,3.03,-0.07697,7e-05,6.9878]
[1779138873242,42.44,76847.33,3.03,-0.07696,7e-05,6.98757]
[1779138873280,42.44,76847.33,3.03,-0.07696,7e-05,6.98757]
[1779138873340,42.44,76848.23,3.03,-0.0769,7e-05,6.98302]
[1779138879656,42.44,76850.93,3.03,-0.07669,7e-05,6.96887]
[1779138886328,42.43,76853.99,3.03,-0.07645,7e-05,6.9524]
[1779138891362,42.43,76856.02,3.03,-0.07629,7e-05,6.94162]
[1779138896398,42.42,76856.71,3.03,-0.07622,7e-05,6.93723]
[1779138901433,42.42,76858.33,3.03,-0.07609,7e-05,6.92844]
[1779138906468,42.42,76864.14,3.03,-0.07568,7e-05,6.89997]
[1779138909687,42.42,76865.43,3.03,-0.07558,7e-05,6.89351]
[1779138909835,42.42,76865.43,3.03,-0.07558,7e-05,6.89351]
[1779138912827,42.42,76874.5,3.03,-0.07495,7e-05,6.85026]
[1779138918554,42.41,76874.05,3.03,-0.07497,7e-05,6.85164]
[1779138924595,42.41,76873.85,3.03,-0.07497,7e-05,6.85197]
[1779138928555,42.41,76872.1,3.03,-0.07509,7e-05,6.85992]
[1779138934667,42.41,76859.4,3.03,-0.0759,7e-05,6.91376]
[1779138939702,42.4,76865.23,3.03,-0.07549,7e-05,6.88531]
[1779138943026,42.4,76865.29,3.03,-0.07548,7e-05,6.88474]
[1779138947988,42.4,76867.56,3.03,-0.07531,7e-05,6.87334]
[1779138948150,42.4,76867.56,3.03,-0.07531,7e-05,6.87334]
[1779138948173,42.4,76870.03,3.03,-0.07514,7e-05,6.86143]
[1779138952027,42.4,76876.47,3.03,-0.07469,7e-05,6.83084]
[1779138953949,42.4,76875.5,3.03,-0.07476,7e-05,6.83529]
[1779138959846,42.4,76875.25,3.03,-0.07477,7e-05,6.83613]
[1779138961835,42.4,76875.25,3.03,-0.07477,7e-05,6.83613]
[1779138961941,42.4,76874.26,3.03,-0.07484,7e-05,6.8407]
[1779138967902,42.4,76866.33,3.03,-0.07538,7e-05,6.8778]
[1779138972960,42.4,76864.13,3.03,-0.07552,7e-05,6.88775]
[1779138977994,42.39,76865.06,3.03,-0.07545,7e-05,6.88294]
[1779138983033,42.39,76865.06,3.03,-0.07545,7e-05,6.8825]
[1779138988069,42.39,76869.42,3.03,-0.07514,7e-05,6.86143]
[1779138993102,42.39,76871.47,3.03,-0.07495,7e-05,6.84651]
[1779138998138,42.39,76870.34,3.03,-0.07502,7e-05,6.85163]
[1779139003173,42.39,76869.16,3.03,-0.0751,7e-05,6.85693]
[1779139008209,42.39,76870.48,3.03,-0.075,7e-05,6.85044]
[1779139013243,42.39,76876.73,3.03,-0.07457,7e-05,6.82084]
[1779139018277,42.39,76878.06,3.03,-0.07448,7e-05,6.8146]
[1779139023313,42.39,76873.11,3.03,-0.07482,7e-05,6.83792]
[1779139031370,42.39,76866.44,3.03,-0.07527,7e-05,6.86891]
[1779139037411,42.39,76866.0,3.03,-0.0753,7e-05,6.87055]
[1779139043453,42.38,76863.85,3.03,-0.07544,7e-05,6.88021]
[1779139048488,42.38,76866.12,3.03,-0.07528,7e-05,6.86907]
[1779139055537,42.38,76858.7,3.03,-0.07573,7e-05,6.89833]
[1779139061582,42.38,76857.4,3.03,-0.07581,7e-05,6.90372]
[1779139066616,42.38,76860.73,3.03,-0.07557,7e-05,6.8873]
[1779139071639,42.37,76861.33,3.03,-0.07552,7e-05,6.88399]
[1779139077693,42.37,76855.83,3.03,-0.07589,7e-05,6.90898]
[1779139082728,42.37,76857.77,3.03,-0.07574,7e-05,6.89899]
[1779139087763,42.37,76861.37,3.03,-0.07548,7e-05,6.88121]
[1779139092798,42.36,76861.0,3.03,-0.0755,7e-05,6.88235]
[1779139098289,42.36,76867.25,3.03,-0.07506,7e-05,6.85229]
[1779139098408,42.36,76868.41,3.03,-0.07498,7e-05,6.84664]
[1779139101273,42.36,76868.6,3.03,-0.07496,7e-05,6.84566]
[1779139106997,42.36,76868.93,3.03,-0.07493,7e-05,6.84381]
[1779139112053,42.36,76868.32,3.03,-0.07497,7e-05,6.84618]
[1779139113966,42.36,76877.24,3.03,-0.0743,7e-05,6.79894]
[1779139119000,42.36,76875.25,3.03,-0.07444,7e-05,6.8083]
[1779139125045,42.36,76877.06,3.03,-0.07432,7e-05,6.79977]
[1779139132093,42.36,76876.91,3.03,-0.07433,7e-05,6.80051]
[1779139137129,42.36,76877.46,3.03,-0.07429,7e-05,6.79795]
[1779139142163,42.36,76875.39,3.03,-0.07443,7e-05,6.80776]
[1779139147198,42.36,76875.16,3.03,-0.07445,7e-05,6.8089]
[1779139152234,42.36,76874.44,3.03,-0.0745,7e-05,6.81237]
[1779139157269,42.36,76873.98,3.03,-0.07453,7e-05,6.81461]
[1779139162304,42.36,76876.84,3.03,-0.07434,7e-05,6.80135]
[1779139167339,42.36,76878.02,3.03,-0.07426,7e-05,6.79605]
[1779139172374,42.36,76881.72,3.03,-0.07396,7e-05,6.77399]
[1779139177409,42.36,76879.77,3.03,-0.0741,7e-05,6.78341]
[1779139182444,42.36,76881.34,3.03,-0.074,7e-05,6.77623]
[1779139187538,42.36,76880.2,3.03,-0.07408,7e-05,6.78172]
[1779139188374,42.36,76880.2,3.03,-0.07408,7e-05,6.78172]
[1779139188405,42.36,76882.99,3.03,-0.07389,7e-05,6.76867]
[1779139190407,42.36,76879.8,3.03,-0.07411,7e-05,6.78369]
[1779139190508,42.36,76878.38,3.03,-0.0742,7e-05,6.79039]
[1779139195535,42.36,76878.53,3.03,-0.07419,7e-05,6.78978]
[1779139200572,42.37,76881.59,3.03,-0.07399,7e-05,6.77558]
[1779139207620,42.37,76881.99,3.03,-0.07396,7e-05,6.77393]
[1779139213663,42.37,76884.95,3.03,-0.07376,7e-05,6.76026]
[1779139218699,42.37,76887.2,3.03,-0.07361,7e-05,6.74994]
[1779139220140,42.37,76887.2,3.03,-0.07361,7e-05,6.74994]
[1779139220892,42.37,76887.92,3.03,-0.07357,7e-05,6.74667]
[1779139220912,42.37,76888.34,3.03,-0.07354,7e-05,6.7447]
[1779139222927,42.37,76889.08,3.03,-0.07349,7e-05,6.74129]
[1779139222933,42.37,76889.97,3.03,-0.07343,7e-05,6.73717]
[1779139228768,42.37,76890.91,3.03,-0.07337,7e-05,6.73316]
[1779139231790,42.37,76900.42,3.03,-0.07268,7e-05,6.68401]
[1779139236969,42.37,76902.35,3.03,-0.07256,7e-05,6.67545]
[1779139237178,42.37,76902.35,3.03,-0.07256,7e-05,6.67545]
[1779139237272,42.37,76902.39,3.03,-0.07256,7e-05,6.67571]
[1779139242867,42.37,76902.29,3.03,-0.07258,7e-05,6.67691]
[1779139249915,42.38,76899.15,3.03,-0.0728,7e-05,6.6925]
[1779139254950,42.38,76897.75,3.03,-0.07291,7e-05,6.6997]
[1779139259988,42.38,76898.63,3.03,-0.07286,7e-05,6.69626]
[1779139261766,42.38,76900.07,3.03,-0.07276,7e-05,6.68968]
[1779139262011,42.38,76903.64,3.03,-0.07253,7e-05,6.6732]
[1779139265557,42.38,76908.97,3.03,-0.07216,7e-05,6.648]
[1779139266802,42.38,76908.46,3.03,-0.0722,7e-05,6.65037]
[1779139267703,42.38,76913.56,3.03,-0.07185,7e-05,6.6265]
[1779139268304,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139268607,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139268619,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139268686,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139269055,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139270449,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139270473,42.38,76919.86,3.03,-0.07143,7e-05,6.59704]
[1779139270482,42.38,76930.98,3.03,-0.07068,7e-05,6.54517]
[1779139276104,42.37,76932.21,3.03,-0.07057,7e-05,6.53729]
[1779139281137,42.37,76934.41,3.03,-0.07041,7e-05,6.52573]
[1779139282146,42.37,76923.62,3.03,-0.07112,7e-05,6.5755]
[1779139285165,42.37,76912.8,3.03,-0.07184,7e-05,6.62528]
[1779139290200,42.37,76912.62,3.03,-0.07185,7e-05,6.62604]
[1779139296249,42.37,76910.83,3.03,-0.07192,7e-05,6.62974]
[1779139301285,42.37,76912.38,3.03,-0.07181,7e-05,6.6222]
[1779139307328,42.36,76912.26,3.03,-0.07181,7e-05,6.62188]
[1779139312363,42.36,76912.41,3.03,-0.07179,7e-05,6.62045]
[1779139317398,42.36,76912.54,3.03,-0.07177,7e-05,6.61911]
[1779139322432,42.36,76912.68,3.03,-0.07175,7e-05,6.61773]
[1779139326637,42.35,76918.17,3.03,-0.07138,7e-05,6.59171]
[1779139332503,42.35,76921.35,3.03,-0.07116,7e-05,6.57647]
[1779139337538,42.35,76919.42,3.03,-0.07128,7e-05,6.58505]
[1779139342572,42.35,76919.11,3.03,-0.0713,7e-05,6.5862]
[1779139347608,42.35,76917.15,3.03,-0.07143,7e-05,6.59506]
[1779139352642,42.35,76913.14,3.03,-0.07164,7e-05,6.60841]
[1779139357678,42.35,76911.36,3.03,-0.07176,7e-05,6.61635]
[1779139363720,42.35,76906.3,3.03,-0.07209,7e-05,6.63932]
[1779139370690,42.34,76905.13,3.03,-0.07215,7e-05,6.64384]
[1779139375458,42.34,76905.45,3.03,-0.07213,7e-05,6.64194]
[1779139380839,42.34,76908.67,3.03,-0.0719,7e-05,6.62602]
[1779139385874,42.34,76913.93,3.03,-0.07154,7e-05,6.60106]
[1779139390908,42.34,76917.14,3.03,-0.07132,7e-05,6.58581]
[1779139395944,42.34,76916.61,3.03,-0.07135,7e-05,6.58796]
[1779139398965,42.34,76928.1,3.03,-0.07058,7e-05,6.53471]
[1779139404000,42.34,76924.81,3.03,-0.07081,7e-05,6.55019]
[1779139408029,42.34,76935.2,3.03,-0.07012,7e-05,6.5024]
[1779139411274,42.34,76935.69,3.03,-0.07009,7e-05,6.5003]
[1779139411359,42.34,76935.69,3.03,-0.07009,7e-05,6.5003]
[1779139411366,42.34,76935.69,3.03,-0.07009,7e-05,6.5003]
[1779139411445,42.34,76940.94,3.03,-0.0697,7e-05,6.47143]
[1779139412909,42.34,76940.94,3.03,-0.0697,7e-05,6.47143]
[1779139413266,42.34,76940.94,3.03,-0.0697,7e-05,6.47143]
[1779139413365,42.34,76951.4,3.03,-0.06903,6e-05,6.42385]
[1779139417668,42.34,76952.13,3.03,-0.06898,6e-05,6.42071]
[1779139417688,42.34,76952.13,3.03,-0.06898,6e-05,6.42071]
[1779139418102,42.34,76953.34,3.03,-0.06891,6e-05,6.41575]
[1779139423178,42.34,76955.48,3.03,-0.06878,6e-05,6.40655]
[1779139430186,42.35,76957.15,3.03,-0.0687,6e-05,6.40067]
[1779139436227,42.35,76959.38,3.03,-0.06854,6e-05,6.38951]
[1779139441263,42.34,76958.11,3.03,-0.06861,6e-05,6.39451]
[1779139446652,42.34,76957.11,3.03,-0.06867,6e-05,6.39832]
[1779139452341,42.34,76948.74,3.03,-0.06918,6e-05,6.43472]
[1779139457991,42.33,76948.17,3.03,-0.06921,7e-05,6.43635]
[1779139460398,42.33,76933.75,3.03,-0.07013,7e-05,6.5014]
[1779139465431,42.32,76930.52,3.03,-0.07032,7e-05,6.51455]
[1779139471474,42.32,76924.77,3.03,-0.07062,7e-05,6.53403]
[1779139476508,42.31,76923.95,3.03,-0.07065,7e-05,6.53611]
[1779139481546,42.31,76923.26,3.03,-0.07068,7e-05,6.53767]
[1779139486579,42.31,76916.72,3.03,-0.07111,7e-05,6.56783]
[1779139493629,42.31,76916.07,3.03,-0.07116,7e-05,6.57133]
[1779139498662,42.31,76909.55,3.03,-0.0716,7e-05,6.60189]
[1779139501243,42.31,76906.43,3.03,-0.07181,7e-05,6.61642]
[1779139501295,42.31,76906.43,3.03,-0.07181,7e-05,6.61642]
[1779139501327,42.31,76906.43,3.03,-0.07181,7e-05,6.61642]
[1779139501687,42.31,76910.76,3.03,-0.07152,7e-05,6.59632]
[1779139502466,42.31,76910.76,3.03,-0.07152,7e-05,6.59632]
[1779139502736,42.31,76933.56,3.03,-0.07001,7e-05,6.49103]
[1779139503483,42.31,76933.56,3.03,-0.07001,7e-05,6.49103]
[1779139503493,42.31,76933.56,3.03,-0.07001,7e-05,6.49103]
[1779139503710,42.31,76930.79,3.03,-0.07019,7e-05,6.50396]
[1779139504102,42.31,76930.79,3.03,-0.07019,7e-05,6.50396]
[1779139504175,42.31,76930.79,3.03,-0.07019,7e-05,6.50396]
[1779139504183,42.31,76926.83,3.03,-0.07045,7e-05,6.52221]
[1779139507707,42.31,76927.24,3.03,-0.07043,7e-05,6.52075]
[1779139507809,42.31,76928.5,3.03,-0.07035,7e-05,6.51508]
[1779139507974,42.31,76928.5,3.03,-0.07035,7e-05,6.51508]
[1779139509695,42.31,76928.5,3.03,-0.07035,7e-05,6.51521]
[1779139509764,42.31,76928.89,3.03,-0.07033,7e-05,6.51354]
[1779139519821,42.32,76930.75,3.03,-0.07023,7e-05,6.50628]
[1779139524857,42.32,76931.29,3.03,-0.0702,7e-05,6.50444]
[1779139530351,42.32,76923.3,3.03,-0.07073,7e-05,6.54167]
[1779139535934,42.32,76916.22,3.03,-0.07116,7e-05,6.56991]
[1779139541976,42.32,76915.24,3.03,-0.07123,7e-05,6.57462]
[1779139548018,42.32,76915.13,3.03,-0.07124,7e-05,6.57527]
[1779139554060,42.32,76914.85,3.03,-0.07126,7e-05,6.57672]
[1779139559095,42.32,76922.11,3.03,-0.07078,7e-05,6.54349]
[1779139564132,42.32,76921.33,3.03,-0.07084,7e-05,6.54743]
[1779139569166,42.33,76920.42,3.03,-0.0709,7e-05,6.55193]
[1779139574201,42.33,76919.08,3.03,-0.07099,7e-05,6.55834]
[1779139579236,42.33,76916.35,3.03,-0.07118,7e-05,6.57111]
[1779139584270,42.33,76916.43,3.03,-0.07117,7e-05,6.57081]
[1779139586927,42.33,76916.49,3.03,-0.07117,7e-05,6.57059]
[1779139587292,42.33,76916.45,3.03,-0.07117,7e-05,6.57081]
[1779139592329,42.33,76917.68,3.03,-0.07105,7e-05,6.56042]
[1779139598369,42.33,76917.5,3.03,-0.07107,7e-05,6.56163]
[1779139604411,42.33,76917.35,3.03,-0.07106,7e-05,6.56152]
[1779139609447,42.32,76916.19,3.03,-0.07111,7e-05,6.5649]
[1779139614482,42.32,76923.53,3.03,-0.0706,7e-05,6.52946]
[1779139619517,42.31,76927.75,3.03,-0.07031,7e-05,6.50874]
[1779139625561,42.31,76930.26,3.03,-0.07012,7e-05,6.49567]
[1779139630595,42.3,76933.2,3.03,-0.06991,7e-05,6.48094]
[1779139635716,42.3,76934.98,3.03,-0.06978,7e-05,6.47182]
[1779139641672,42.3,76935.83,3.03,-0.0697,7e-05,6.46631]
[1779139649729,42.29,76936.84,3.03,-0.06961,7e-05,6.45984]
[1779139654764,42.29,76939.23,3.03,-0.06939,7e-05,6.44288]
[1779139659799,42.28,76946.13,3.03,-0.06893,6e-05,6.41035]
[1779139664834,42.28,76950.94,3.03,-0.06861,6e-05,6.38757]
[1779139669869,42.28,76951.98,3.03,-0.06853,6e-05,6.38213]
[1779139674903,42.28,76951.99,3.03,-0.06852,6e-05,6.3814]
[1779139679938,42.28,76951.93,3.03,-0.06852,6e-05,6.38097]
[1779139684974,42.27,76948.91,3.03,-0.0687,6e-05,6.39399]
[1779139690010,42.27,76950.68,3.03,-0.06857,6e-05,6.3851]
[1779139695044,42.27,76950.43,3.03,-0.06858,6e-05,6.38548]
[1779139700354,42.27,76950.08,3.03,-0.06859,6e-05,6.38647]
[1779139706803,42.26,76954.94,3.03,-0.06827,6e-05,6.36348]
[1779139709724,42.26,76954.76,3.03,-0.06828,6e-05,6.36395]
[1779139710870,42.26,76954.93,3.03,-0.06826,6e-05,6.36295]
[1779139710900,42.26,76954.93,3.03,-0.06826,6e-05,6.36284]
[1779139717198,42.26,76955.29,3.03,-0.06818,6e-05,6.35566]
[1779139722233,42.26,76957.96,3.03,-0.068,6e-05,6.34305]
[1779139727271,42.26,76959.91,3.03,-0.06787,6e-05,6.33378]
[1779139732306,42.26,76960.75,3.03,-0.06781,6e-05,6.32958]
[1779139737340,42.25,76961.88,3.03,-0.06773,6e-05,6.32406]
[1779139742377,42.25,76961.76,3.03,-0.06774,6e-05,6.32422]
[1779139747850,42.25,76962.64,3.03,-0.06768,6e-05,6.3199]
[1779139750433,42.25,76972.89,3.03,-0.06702,6e-05,6.27318]
[1779139755467,42.25,76972.88,3.03,-0.06702,6e-05,6.27319]
[1779139760503,42.25,76972.24,3.03,-0.06706,6e-05,6.27606]
[1779139765885,42.25,76977.42,3.03,-0.06673,6e-05,6.25267]
[1779139766844,42.25,76977.21,3.03,-0.06674,6e-05,6.2537]
[1779139766998,42.25,76977.21,3.03,-0.06674,6e-05,6.2537]
[1779139767000,42.25,76977.21,3.03,-0.06674,6e-05,6.2537]
[1779139767033,42.25,76980.5,3.03,-0.06654,6e-05,6.2389]
[1779139768566,42.25,76991.83,3.03,-0.06582,6e-05,6.188]
[1779139770723,42.25,76994.66,3.03,-0.06565,6e-05,6.17546]
[1779139770951,42.25,76999.57,3.03,-0.06535,6e-05,6.15384]
[1779139773615,42.25,76998.85,3.03,-0.06535,6e-05,6.15246]
[1779139773667,42.26,76999.17,3.03,-0.06533,6e-05,6.15124]
[1779139777630,42.26,77008.7,3.03,-0.06475,6e-05,6.10965]
[1779139782665,42.26,77010.01,3.03,-0.0647,6e-05,6.10559]
[1779139787700,42.27,77011.62,3.03,-0.06462,6e-05,6.09991]
[1779139791728,42.27,76996.71,3.03,-0.06556,6e-05,6.16752]
[1779139794475,42.27,76994.16,3.03,-0.06572,6e-05,6.17927]
[1779139794828,42.27,76946.56,3.03,-0.06876,6e-05,6.39473]
[1779139795150,42.27,76946.56,3.03,-0.06876,6e-05,6.39473]
[1779139795227,42.27,76946.56,3.03,-0.06876,6e-05,6.39473]
[1779139795761,42.27,76946.56,3.03,-0.06876,6e-05,6.39489]
[1779139796767,42.27,76960.65,3.03,-0.06786,6e-05,6.33137]
[1779139800014,42.28,76963.94,3.03,-0.06766,6e-05,6.31702]
[1779139800118,42.28,76963.27,3.03,-0.0677,6e-05,6.32036]
[1779139800851,42.28,76963.27,3.03,-0.0677,6e-05,6.32036]
[1779139800949,42.28,76963.39,3.03,-0.06769,6e-05,6.31975]
[1779139802586,42.28,76963.39,3.03,-0.06769,6e-05,6.31968]
[1779139803122,42.28,76962.84,3.03,-0.06773,6e-05,6.32211]
[1779139804092,42.28,76962.84,3.03,-0.06773,6e-05,6.32211]
[1779139804567,42.28,76962.84,3.03,-0.06773,6e-05,6.32204]
[1779139804824,42.28,76963.05,3.03,-0.06771,6e-05,6.32102]
[1779139809858,42.28,76963.57,3.03,-0.06767,6e-05,6.3183]
[1779139814893,42.27,76964.14,3.03,-0.06763,6e-05,6.31532]
[1779139819928,42.27,76975.34,3.03,-0.06691,6e-05,6.26424]
[1779139824963,42.27,76982.49,3.03,-0.06646,6e-05,6.23202]
[1779139829998,42.27,76985.77,3.03,-0.06626,6e-05,6.21768]
[1779139836040,42.28,76986.24,3.03,-0.06619,6e-05,6.21133]
[1779139841074,42.28,76982.97,3.03,-0.06641,6e-05,6.22659]
[1779139846115,42.28,76982.77,3.03,-0.06643,6e-05,6.22804]
[1779139851146,42.28,76981.78,3.03,-0.0665,6e-05,6.23303]
[1779139856181,42.28,76981.85,3.03,-0.0665,6e-05,6.23325]
[1779139861216,42.28,76984.57,3.03,-0.06633,6e-05,6.22148]
[1779139866260,42.29,76989.56,3.03,-0.06603,6e-05,6.19959]
[1779139871294,42.29,76993.12,3.03,-0.06581,6e-05,6.1842]
[1779139876331,42.29,76993.85,3.03,-0.06577,6e-05,6.18157]
[1779139881764,42.29,77000.34,3.03,-0.06538,6e-05,6.15326]
[1779139881953,42.29,77000.34,3.03,-0.06538,6e-05,6.15326]
[1779139881958,42.29,77006.34,3.03,-0.06501,6e-05,6.12647]
[1779139885124,42.29,77011.66,3.03,-0.06468,6e-05,6.10278]
[1779139885211,42.29,77016.68,3.03,-0.06436,6e-05,6.08021]
[1779139888012,42.29,77016.12,3.03,-0.0644,6e-05,6.0826]
[1779139888046,42.29,77016.43,3.03,-0.06437,6e-05,6.08101]
[1779139893460,42.29,77016.93,3.03,-0.0643,6e-05,6.07382]
[1779139898494,42.29,77018.16,3.03,-0.06424,6e-05,6.06977]
[1779139903529,42.3,77018.45,3.03,-0.06424,6e-05,6.06989]
[1779139908565,42.3,77019.49,3.03,-0.0642,6e-05,6.0667]
[1779139913600,42.31,77021.27,3.03,-0.06411,6e-05,6.0602]
[1779139918634,42.31,77022.72,3.03,-0.06404,6e-05,6.05524]
[1779139923686,42.32,77024.56,3.03,-0.06395,6e-05,6.04862]
[1779139928705,42.32,77025.28,3.03,-0.06392,6e-05,6.04699]
[1779139933740,42.33,77028.2,3.03,-0.06377,6e-05,6.03567]
[1779139938775,42.33,77015.93,3.03,-0.06454,6e-05,6.09161]
[1779139943809,42.34,77015.83,3.03,-0.06457,6e-05,6.09351]
[1779139948845,42.34,77014.39,3.03,-0.06467,6e-05,6.10107]
[1779139953881,42.34,77015.59,3.03,-0.06457,6e-05,6.0921]
[1779139958916,42.35,77019.91,3.03,-0.06432,6e-05,6.07413]
[1779139963952,42.35,77025.9,3.03,-0.06397,6e-05,6.04908]
[1779139968994,42.36,77029.74,3.03,-0.06376,6e-05,6.03373]
[1779139974028,42.36,77031.08,3.03,-0.06368,6e-05,6.02819]
[1779139979064,42.36,77034.43,3.03,-0.06349,6e-05,6.01433]
[1779139984225,42.36,77041.59,3.03,-0.06306,6e-05,5.98311]
[1779139988180,42.36,77051.62,3.03,-0.06244,6e-05,5.93838]
[1779139992156,42.36,77060.92,3.03,-0.06187,6e-05,5.89674]
[1779139993842,42.35,77062.38,3.03,-0.06178,6e-05,5.89017]
[1779139993897,42.35,77062.38,3.03,-0.06178,6e-05,5.89017]
[1779139993996,42.35,77062.38,3.03,-0.06178,6e-05,5.89017]
[1779139994200,42.35,77062.38,3.03,-0.06178,6e-05,5.89017]
[1779139994297,42.35,77071.51,3.03,-0.06124,6e-05,5.85028]
[1779139994837,42.35,77071.51,3.03,-0.06124,6e-05,5.85028]
[1779139995201,42.35,77076.12,3.03,-0.06096,6e-05,5.83012]
[1779139995588,42.35,77076.12,3.03,-0.06096,6e-05,5.83012]
[1779139996063,42.35,77076.12,3.03,-0.06096,6e-05,5.83012]
[1779139996988,42.35,77076.12,3.03,-0.06096,6e-05,5.82997]
[1779139997199,42.35,77095.22,3.03,-0.05984,6e-05,5.74752]
[1779139997920,42.35,77095.22,3.03,-0.05984,6e-05,5.74752]
[1779139998359,42.35,77106.72,3.03,-0.05918,6e-05,5.69829]
[1779139998598,42.35,77106.72,3.03,-0.05918,6e-05,5.69829]
[1779139998682,42.35,77106.72,3.03,-0.05918,6e-05,5.69829]
[1779139999210,42.35,77100.53,3.03,-0.05954,6e-05,5.72486]
[1779140000280,42.35,77100.53,3.03,-0.05954,6e-05,5.72486]
[1779140000373,42.35,77095.0,3.03,-0.05986,6e-05,5.74863]
[1779140001225,42.35,77091.09,3.03,-0.06009,6e-05,5.76545]
[1779140005900,42.35,77082.85,3.03,-0.06057,6e-05,5.80083]
[1779140005908,42.35,77082.85,3.03,-0.06057,6e-05,5.80083]
[1779140006260,42.35,77082.85,3.03,-0.06057,6e-05,5.80078]
[1779140011295,42.35,77083.51,3.03,-0.06048,6e-05,5.79289]
[1779140012569,42.35,77086.72,3.03,-0.06029,6e-05,5.77901]
[1779140018345,42.35,77095.59,3.03,-0.05978,6e-05,5.74111]
[1779140022928,42.35,77096.01,3.03,-0.05976,6e-05,5.7396]
[1779140023386,42.35,77097.31,3.03,-0.05968,6e-05,5.73409]
[1779140023715,42.35,77097.31,3.03,-0.05968,6e-05,5.73409]
[1779140024392,42.35,77100.69,3.03,-0.05949,6e-05,5.71969]
[1779140029428,42.35,77094.08,3.03,-0.05988,6e-05,5.74844]
[1779140035507,42.35,77086.77,3.03,-0.0603,6e-05,5.77989]
[1779140040507,42.35,77085.84,3.03,-0.06035,6e-05,5.78379]
[1779140045577,42.35,77087.41,3.03,-0.06025,6e-05,5.7762]
[1779140050583,42.35,77086.32,3.03,-0.06031,6e-05,5.78083]
[1779140054981,42.35,77086.05,3.03,-0.06033,6e-05,5.78197]
[1779140055032,42.35,77075.4,3.03,-0.06096,6e-05,5.82796]
[1779140055651,42.35,77059.54,3.03,-0.0619,6e-05,5.89685]
[1779140058243,42.35,77057.71,3.03,-0.062,6e-05,5.90457]
[1779140060653,42.35,77041.8,3.03,-0.06295,6e-05,5.97399]
[1779140065828,42.35,77041.73,3.03,-0.06297,6e-05,5.97489]
[1779140065929,42.35,77029.42,3.03,-0.06372,6e-05,6.02925]
[1779140066472,42.35,77029.42,3.03,-0.06372,6e-05,6.02925]
[1779140069053,42.35,77030.03,3.03,-0.06368,6e-05,6.02675]
[1779140072956,42.35,77030.74,3.03,-0.0636,6e-05,6.019]
[1779140073115,42.35,77030.74,3.03,-0.0636,6e-05,6.019]
[1779140073221,42.35,77030.74,3.03,-0.0636,6e-05,6.019]
[1779140073231,42.35,77030.74,3.03,-0.0636,6e-05,6.019]
[1779140073248,42.35,77019.14,3.03,-0.06431,6e-05,6.07042]
[1779140074624,42.35,77018.51,3.03,-0.06435,6e-05,6.07321]
[1779140074756,42.35,77001.39,3.03,-0.06541,6e-05,6.14975]
[1779140075482,42.35,77001.39,3.03,-0.06541,6e-05,6.14975]
[1779140081302,42.36,76993.7,3.03,-0.06591,6e-05,6.18521]
[1779140081304,42.36,76993.7,3.03,-0.06591,6e-05,6.18521]
[1779140081344,42.36,76993.46,3.03,-0.06593,6e-05,6.18664]
[1779140082936,42.36,76993.46,3.03,-0.06593,6e-05,6.18664]
[1779140083035,42.36,76993.09,3.03,-0.06595,6e-05,6.18863]
[1779140084846,42.36,77010.0,3.03,-0.0649,6e-05,6.1133]
[1779140089866,42.36,77005.48,3.03,-0.06518,6e-05,6.1332]
[1779140094439,42.36,77005.4,3.03,-0.06518,6e-05,6.13313]
[1779140094902,42.36,77002.04,3.03,-0.06538,6e-05,6.14781]
[1779140095515,42.36,77002.04,3.03,-0.06538,6e-05,6.14781]
[1779140095950,42.36,76998.08,3.03,-0.06563,6e-05,6.16532]
[1779140101318,42.36,76996.52,3.03,-0.06574,6e-05,6.17303]
[1779140101403,42.36,76997.0,3.03,-0.06571,6e-05,6.1712]
[1779140101618,42.36,76997.0,3.03,-0.06571,6e-05,6.1712]
[1779140101953,42.36,76997.0,3.03,-0.06571,6e-05,6.1712]
[1779140104679,42.36,76988.83,3.03,-0.06623,6e-05,6.2081]
[1779140104974,42.36,76984.64,3.03,-0.06649,6e-05,6.22702]
[1779140110012,42.36,76989.58,3.03,-0.06619,6e-05,6.20525]
[1779140112023,42.36,77000.52,3.03,-0.06551,6e-05,6.15657]
[1779140117058,42.36,77001.5,3.03,-0.06543,6e-05,6.15111]
[1779140122093,42.36,76995.38,3.03,-0.0658,6e-05,6.17736]
[1779140127150,42.36,76987.12,3.03,-0.06631,6e-05,6.21414]
[1779140128158,42.36,77003.51,3.03,-0.06529,6e-05,6.14078]
[1779140133184,42.35,77007.01,3.03,-0.06502,6e-05,6.11981]
[1779140138218,42.35,77008.38,3.03,-0.06492,6e-05,6.11297]
[1779140144261,42.35,77013.1,3.03,-0.06463,6e-05,6.09198]
[1779140150302,42.36,77013.75,3.03,-0.06461,6e-05,6.09039]
[1779140155338,42.35,77012.78,3.03,-0.06466,6e-05,6.09419]
[1779140160374,42.35,77012.97,3.03,-0.06464,6e-05,6.09291]
[1779140166473,42.35,77010.56,3.03,-0.06479,6e-05,6.10329]
[1779140166691,42.35,77015.32,3.03,-0.06449,6e-05,6.08197]
[1779140166782,42.35,77015.32,3.03,-0.06449,6e-05,6.08197]
[1779140166808,42.35,77015.32,3.03,-0.06449,6e-05,6.08197]
[1779140167425,42.35,77015.32,3.03,-0.06449,6e-05,6.08189]
[1779140168435,42.35,77024.7,3.03,-0.06391,6e-05,6.04029]
[1779140168594,42.35,77024.7,3.03,-0.06391,6e-05,6.04029]
[1779140169439,42.35,77025.96,3.03,-0.06383,6e-05,6.03472]
[1779140170964,42.35,77025.85,3.03,-0.06384,6e-05,6.03522]
[1779140171063,42.35,77025.85,3.03,-0.06384,6e-05,6.03522]
[1779140171456,42.35,77027.27,3.03,-0.06375,6e-05,6.02896]
[1779140172094,42.35,77027.27,3.03,-0.06375,6e-05,6.02896]
[1779140172340,42.35,77027.27,3.03,-0.06375,6e-05,6.02896]
[1779140172482,42.35,77037.41,3.03,-0.06314,6e-05,5.98429]
[1779140174432,42.35,77037.41,3.03,-0.06314,6e-05,5.9843]
[1779140174481,42.35,77038.19,3.03,-0.06309,6e-05,5.98095]
[1779140174826,42.35,77038.19,3.03,-0.06309,6e-05,5.98095]
[1779140175481,42.35,77038.19,3.03,-0.06309,6e-05,5.98103]
[1779140176838,42.35,77037.8,3.03,-0.06312,6e-05,5.98283]
[1779140177495,42.35,77037.8,3.03,-0.06312,6e-05,5.98292]
[1779140183537,42.35,77036.84,3.03,-0.06318,6e-05,5.98767]
[1779140188572,42.36,77035.63,3.03,-0.06326,6e-05,5.99346]
[1779140192603,42.36,77015.05,3.03,-0.06448,6e-05,6.07997]
[1779140197647,42.36,77014.82,3.03,-0.06452,6e-05,6.08285]
[1779140197879,42.36,77014.82,3.03,-0.06452,6e-05,6.08285]
[1779140197903,42.36,77014.82,3.03,-0.06452,6e-05,6.08285]
[1779140197972,42.36,76996.77,3.03,-0.06564,6e-05,6.16326]
[1779140199526,42.36,76996.77,3.03,-0.06564,6e-05,6.16326]
[1779140199546,42.36,76996.77,3.03,-0.06564,6e-05,6.16326]
[1779140199558,42.36,76989.17,3.03,-0.06613,6e-05,6.19785]
[1779140200135,42.36,76989.17,3.03,-0.06613,6e-05,6.19785]
[1779140200149,42.36,76988.09,3.03,-0.0662,6e-05,6.20285]
[1779140203362,42.37,76987.65,3.03,-0.06623,6e-05,6.20496]
[1779140203411,42.37,76987.65,3.03,-0.06623,6e-05,6.20496]
[1779140203442,42.37,76988.67,3.03,-0.06617,6e-05,6.20066]
[1779140204190,42.37,76988.67,3.03,-0.06617,6e-05,6.20066]
[1779140204419,42.37,76988.67,3.03,-0.06617,6e-05,6.20066]
[1779140204490,42.37,76988.85,3.03,-0.06616,6e-05,6.19999]
[1779140205369,42.37,76988.85,3.03,-0.06616,6e-05,6.19999]
[1779140205443,42.37,76988.38,3.03,-0.06619,6e-05,6.20223]
[1779140211739,42.37,76989.68,3.03,-0.06612,6e-05,6.19717]
[1779140212746,42.37,76998.85,3.03,-0.06554,6e-05,6.15625]
[1779140218788,42.37,76998.7,3.03,-0.06556,6e-05,6.15733]
[1779140223823,42.37,76994.71,3.03,-0.06581,6e-05,6.17538]
[1779140228858,42.37,76992.14,3.03,-0.06599,6e-05,6.18782]
[1779140234902,42.37,76997.37,3.03,-0.06564,6e-05,6.16336]
[1779140239937,42.37,76998.46,3.03,-0.06556,6e-05,6.15767]
[1779140244972,42.37,76998.51,3.03,-0.06555,6e-05,6.15662]
[1779140251014,42.36,77000.2,3.03,-0.06539,6e-05,6.14326]
[1779140256049,42.36,77000.98,3.03,-0.06533,6e-05,6.139]
[1779140261084,42.36,77000.46,3.03,-0.06535,6e-05,6.14051]
[1779140263098,42.36,76985.0,3.03,-0.06631,6e-05,6.20935]
[1779140268132,42.36,76981.59,3.03,-0.06653,6e-05,6.22518]
[1779140273168,42.36,76983.16,3.03,-0.06644,6e-05,6.2185]
[1779140278203,42.36,76981.48,3.03,-0.06655,6e-05,6.2264]
[1779140280404,42.36,76981.9,3.03,-0.06652,6e-05,6.22457]
[1779140280457,42.36,76979.5,3.03,-0.06668,6e-05,6.23542]
[1779140286260,42.36,76982.13,3.03,-0.06651,6e-05,6.22375]
[1779140291298,42.36,76984.73,3.03,-0.06635,6e-05,6.21234]
[1779140296580,42.36,76984.04,3.03,-0.0664,6e-05,6.21568]
[1779140300367,42.36,76973.51,3.03,-0.06707,6e-05,6.26337]
[1779140302985,42.36,76971.32,3.03,-0.06721,6e-05,6.2732]
[1779140303386,42.36,76969.98,3.03,-0.06729,6e-05,6.2792]
[1779140308420,42.36,76962.86,3.03,-0.06774,6e-05,6.311]
[1779140312448,42.36,76952.73,3.03,-0.06834,6e-05,6.3515]
[1779140317629,42.36,76952.47,3.03,-0.06835,6e-05,6.35197]
[1779140319111,42.36,76951.53,3.03,-0.0684,6e-05,6.35589]
[1779140319140,42.36,76951.53,3.03,-0.0684,6e-05,6.35589]
[1779140319279,42.36,76951.53,3.03,-0.0684,6e-05,6.35589]
[1779140319300,42.36,76951.53,3.03,-0.0684,6e-05,6.35589]
[1779140319498,42.36,76951.46,3.03,-0.0684,6e-05,6.35603]
[1779140320196,42.36,76951.46,3.03,-0.0684,6e-05,6.35603]
[1779140320677,42.36,76951.46,3.03,-0.0684,6e-05,6.35603]
[1779140320534,42.36,76946.89,3.03,-0.0687,6e-05,6.37667]
[1779140321516,42.36,76946.89,3.03,-0.0687,6e-05,6.37667]
[1779140321596,42.36,76950.29,3.03,-0.06847,6e-05,6.3609]
[1779140327583,42.35,76941.83,3.03,-0.06901,7e-05,6.39831]
[1779140329363,42.35,76941.83,3.03,-0.069,7e-05,6.39808]
[1779140329576,42.35,76941.26,3.03,-0.06904,7e-05,6.40045]
[1779140331408,42.35,76940.2,3.03,-0.0691,7e-05,6.40506]
[1779140331587,42.35,76939.88,3.03,-0.06912,7e-05,6.40629]
[1779140332249,42.35,76939.88,3.03,-0.06912,7e-05,6.40629]
[1779140332600,42.35,76938.16,3.03,-0.06923,7e-05,6.41391]
[1779140336639,42.34,76928.8,3.03,-0.06983,7e-05,6.45568]
[1779140338436,42.34,76925.12,3.03,-0.07006,7e-05,6.47229]
[1779140338642,42.34,76925.12,3.03,-0.07007,7e-05,6.47239]
[1779140340657,42.34,76916.04,3.03,-0.07067,7e-05,6.51437]
[1779140345697,42.34,76908.57,3.03,-0.07116,7e-05,6.54885]
[1779140349726,42.35,76923.02,3.03,-0.07021,7e-05,6.48237]
[1779140354761,42.31,76933.59,3.03,-0.06936,7e-05,6.42288]
[1779140359797,42.31,76942.8,3.03,-0.06875,6e-05,6.38]
[1779140364621,42.31,76945.72,3.03,-0.06855,6e-05,6.3663]
[1779140364629,42.31,76945.72,3.03,-0.06855,6e-05,6.3663]
[1779140364692,42.31,76946.48,3.03,-0.0685,6e-05,6.36261]
[1779140367255,42.31,76958.41,3.03,-0.06773,6e-05,6.30814]
[1779140368206,42.31,76958.41,3.03,-0.06773,6e-05,6.30814]
[1779140368418,42.31,76958.41,3.03,-0.06773,6e-05,6.30814]
[1779140368525,42.31,76960.69,3.03,-0.06758,6e-05,6.29776]
[1779140372147,42.31,76967.06,3.03,-0.06718,6e-05,6.26891]
[1779140374208,42.31,76970.36,3.03,-0.06692,6e-05,6.2492]
[1779140374252,42.31,76972.91,3.03,-0.06676,6e-05,6.23783]
[1779140379936,42.31,76973.27,3.03,-0.06674,6e-05,6.23665]
[1779140385291,42.31,76974.74,3.03,-0.06665,6e-05,6.23036]
[1779140391013,42.31,76975.7,3.03,-0.0666,6e-05,6.22671]
[1779140396048,42.31,76976.08,3.03,-0.06659,6e-05,6.22553]
[1779140401084,42.32,76979.62,3.03,-0.06637,6e-05,6.2102]
[1779140403097,42.32,76969.23,3.03,-0.06703,6e-05,6.25726]
[1779140405700,42.32,76960.16,3.03,-0.06761,6e-05,6.29841]
[1779140408795,42.32,76950.57,3.03,-0.06823,6e-05,6.34193]
[1779140414180,42.32,76935.91,3.03,-0.06918,7e-05,6.40849]
[1779140416292,42.31,76931.64,3.03,-0.06945,7e-05,6.42768]
[1779140416737,42.31,76931.64,3.03,-0.06945,7e-05,6.42768]
[1779140416744,42.31,76931.64,3.03,-0.06945,7e-05,6.42768]
[1779140416764,42.31,76945.76,3.03,-0.06853,6e-05,6.36314]
[1779140418277,42.31,76953.96,3.03,-0.068,6e-05,6.32581]
[1779140418290,42.31,76953.96,3.03,-0.068,6e-05,6.32581]
[1779140418577,42.31,76953.96,3.03,-0.068,6e-05,6.32581]
[1779140418678,42.31,76963.01,3.03,-0.06742,6e-05,6.28447]
[1779140423014,42.31,76965.42,3.03,-0.06726,6e-05,6.27359]
[1779140423246,42.31,76965.11,3.03,-0.06728,6e-05,6.27511]
[1779140425297,42.31,76964.83,3.03,-0.0673,6e-05,6.27642]
[1779140425369,42.31,76963.68,3.03,-0.06738,6e-05,6.28166]
[1779140427075,42.31,76963.68,3.03,-0.06738,6e-05,6.2817]
[1779140429977,42.31,76962.96,3.03,-0.06742,6e-05,6.28503]
[1779140430297,42.31,76946.58,3.03,-0.06848,6e-05,6.3594]
[1779140435332,42.31,76939.52,3.03,-0.06888,7e-05,6.38613]
[1779140440366,42.31,76947.58,3.03,-0.06835,6e-05,6.34884]
[1779140445367,42.31,76949.73,3.03,-0.06821,6e-05,6.33893]
[1779140450436,42.31,76949.37,3.03,-0.06823,6e-05,6.34012]
[1779140455471,42.31,76949.7,3.03,-0.0682,6e-05,6.33835]
[1779140460507,42.31,76950.36,3.03,-0.06816,6e-05,6.33509]
[1779140465732,42.31,76956.82,3.03,-0.06774,6e-05,6.30555]
[1779140471587,42.31,76966.87,3.03,-0.0671,6e-05,6.26018]
[1779140476618,42.31,76971.35,3.03,-0.06682,6e-05,6.24042]
[1779140481655,42.31,76973.68,3.03,-0.06668,6e-05,6.23047]
[1779140487698,42.31,76974.42,3.03,-0.06664,6e-05,6.22789]
[1779140491726,42.31,76982.6,3.03,-0.06609,6e-05,6.18678]
[1779140496761,42.32,76983.07,3.03,-0.06607,6e-05,6.1857]
[1779140501796,42.32,76981.06,3.03,-0.06621,6e-05,6.19584]
[1779140506831,42.32,76986.34,3.03,-0.06589,6e-05,6.17289]
[1779140511866,42.32,76993.02,3.03,-0.06546,6e-05,6.14248]
[1779140517908,42.32,76986.71,3.03,-0.06585,6e-05,6.16991]
[1779140522944,42.32,76983.6,3.03,-0.06605,6e-05,6.18392]
[1779140527978,42.32,76992.83,3.03,-0.06546,6e-05,6.14194]
[1779140533012,42.32,76998.72,3.03,-0.06508,6e-05,6.11525]
[1779140538047,42.32,77004.68,3.03,-0.06471,6e-05,6.08841]
[1779140544090,42.31,77006.64,3.03,-0.06458,6e-05,6.07941]
[1779140549161,42.31,77008.07,3.03,-0.06449,6e-05,6.07278]
[1779140555166,42.31,77010.17,3.03,-0.06431,6e-05,6.05831]
[1779140560202,42.31,77010.49,3.03,-0.06429,6e-05,6.05664]
[1779140565236,42.31,77010.85,3.03,-0.06426,6e-05,6.05477]
[1779140569302,42.31,76990.82,3.03,-0.06552,6e-05,6.14486]
[1779140575307,42.32,76985.05,3.03,-0.0659,6e-05,6.1718]
[1779140580341,42.32,76984.73,3.03,-0.06593,6e-05,6.17391]
[1779140585377,42.32,76986.61,3.03,-0.06582,6e-05,6.16613]
[1779140590415,42.32,76984.84,3.03,-0.06594,6e-05,6.17481]
[1779140593435,42.32,76974.55,3.03,-0.06659,6e-05,6.22124]
[1779140598471,42.32,76970.65,3.03,-0.06684,6e-05,6.23898]
[1779140604011,42.32,76969.84,3.03,-0.06689,6e-05,6.2427]
[1779140613576,42.32,76968.06,3.03,-0.06696,6e-05,6.24599]
[1779140618610,42.32,76965.46,3.03,-0.06713,6e-05,6.2577]
[1779140623648,42.32,76960.58,3.03,-0.06744,6e-05,6.27959]
[1779140628682,42.32,76959.75,3.03,-0.06748,6e-05,6.28295]
[1779140633719,42.32,76962.78,3.03,-0.06729,6e-05,6.26909]
[1779140638754,42.32,76964.47,3.03,-0.06718,6e-05,6.26146]
[1779140643809,42.32,76968.75,3.03,-0.06691,6e-05,6.242]
[1779140647821,42.32,76954.0,3.03,-0.06785,6e-05,6.30891]
[1779140652856,42.32,76944.96,3.03,-0.06843,6e-05,6.34947]
[1779140657891,42.32,76938.49,3.03,-0.06884,7e-05,6.37829]
[1779140662925,42.32,76938.49,3.03,-0.06882,7e-05,6.37727]
[1779140667961,42.31,76946.14,3.03,-0.0683,6e-05,6.34065]
[1779140672995,42.31,76946.82,3.03,-0.06821,6e-05,6.33216]
[1779140676016,42.31,76957.28,3.03,-0.06753,6e-05,6.28447]
[1779140681051,42.31,76957.79,3.03,-0.0675,6e-05,6.28214]
[1779140686087,42.31,76959.26,3.03,-0.0674,6e-05,6.27549]
[1779140691124,42.31,76959.04,3.03,-0.06742,6e-05,6.27653]
[1779140699179,42.31,76959.85,3.03,-0.06737,6e-05,6.27337]
[1779140701420,42.31,76961.69,3.03,-0.06726,6e-05,6.26542]
[1779140701522,42.31,76965.74,3.03,-0.067,6e-05,6.24714]
[1779140705052,42.31,76967.69,3.03,-0.06688,6e-05,6.23843]
[1779140705114,42.31,76969.78,3.03,-0.06675,6e-05,6.22918]
[1779140708242,42.31,76980.47,3.03,-0.06608,6e-05,6.18144]
[1779140713826,42.32,76980.69,3.03,-0.06608,6e-05,6.18138]
[1779140716298,42.32,76996.51,3.03,-0.06509,6e-05,6.11123]
[1779140721332,42.32,77003.09,3.03,-0.06471,6e-05,6.08348]
[1779140726368,42.33,77009.15,3.03,-0.06435,6e-05,6.05821]
[1779140729389,42.33,76999.34,3.03,-0.06497,6e-05,6.10281]
[1779140734424,42.34,76994.33,3.03,-0.06526,6e-05,6.12178]
[1779140739464,42.34,76992.17,3.03,-0.06542,6e-05,6.13289]
[1779140740513,42.34,76980.09,3.03,-0.06618,6e-05,6.18727]
[1779140746513,42.35,76980.68,3.03,-0.06618,6e-05,6.18729]
[1779140751548,42.35,76978.4,3.03,-0.06634,6e-05,6.19874]
[1779140756582,42.35,76976.78,3.03,-0.06645,6e-05,6.20668]
[1779140761618,42.36,76976.48,3.03,-0.06649,6e-05,6.20965]
[1779140766700,42.37,76978.47,3.03,-0.0664,6e-05,6.20298]
[1779140772695,42.37,76981.55,3.03,-0.06622,6e-05,6.19014]
[1779140777731,42.37,76983.49,3.03,-0.06612,6e-05,6.18298]
[1779140782766,42.38,76985.45,3.03,-0.066,6e-05,6.17465]
[1779140787800,42.38,76982.54,3.03,-0.06619,6e-05,6.18816]
[1779140793122,42.38,76980.02,3.03,-0.06631,6e-05,6.19499]
[1779140795856,42.38,76969.07,3.03,-0.06701,6e-05,6.24461]
[1779140799886,42.38,76959.06,3.03,-0.06765,6e-05,6.28992]
[1779140800290,42.38,76959.06,3.03,-0.06765,6e-05,6.28992]
[1779140801218,42.38,76949.79,3.03,-0.06825,6e-05,6.3323]
[1779140803315,42.38,76949.2,3.03,-0.06829,6e-05,6.33556]
[1779140803913,42.38,76953.69,3.03,-0.06801,6e-05,6.31544]
[1779140809257,42.39,76954.94,3.03,-0.06794,6e-05,6.31063]
[1779140813989,42.39,76938.97,3.03,-0.06897,7e-05,6.38324]
[1779140814996,42.39,76927.28,3.03,-0.06974,7e-05,6.4369]
[1779140820031,42.39,76920.49,3.03,-0.07019,7e-05,6.46851]
[1779140825070,42.39,76918.33,3.03,-0.07034,7e-05,6.47878]
[1779140829098,42.39,76927.96,3.03,-0.06971,7e-05,6.43492]
[1779140834133,42.39,76927.97,3.03,-0.06972,7e-05,6.43561]
[1779140839168,42.4,76936.44,3.03,-0.06918,7e-05,6.39779]
[1779140844203,42.4,76939.44,3.03,-0.069,7e-05,6.38517]
[1779140850245,42.4,76939.56,3.03,-0.06901,7e-05,6.38599]
[1779140855280,42.41,76941.47,3.03,-0.06886,7e-05,6.37355]
[1779140860314,42.41,76940.84,3.03,-0.06891,7e-05,6.37763]
[1779140865349,42.41,76933.17,3.03,-0.06943,7e-05,6.41369]
[1779140870384,42.42,76935.26,3.03,-0.06931,7e-05,6.40506]
[1779140875398,42.42,76937.36,3.03,-0.06918,7e-05,6.39609]
[1779140881520,42.42,76950.82,3.03,-0.06833,6e-05,6.33655]
[1779140887504,42.42,76961.03,3.03,-0.06768,6e-05,6.29068]
[1779140892541,42.42,76959.9,3.03,-0.06775,6e-05,6.29581]
[1779140898583,42.42,76958.69,3.03,-0.06783,6e-05,6.30132]
[1779140903618,42.43,76957.68,3.03,-0.06789,6e-05,6.30592]
[1779140911731,42.42,76957.07,3.03,-0.06788,6e-05,6.30355]
[1779140921801,42.42,76958.49,3.03,-0.06778,6e-05,6.29674]
[1779140927787,42.42,76960.69,3.03,-0.06764,6e-05,6.28675]
[1779140932821,42.42,76961.69,3.03,-0.06758,6e-05,6.28226]
[1779140938180,42.42,76953.35,3.03,-0.06812,6e-05,6.32005]
[1779140941941,42.43,76938.67,3.03,-0.06909,7e-05,6.38822]
[1779140947936,42.43,76933.52,3.03,-0.06944,7e-05,6.41284]
[1779140952970,42.43,76941.73,3.03,-0.06892,7e-05,6.37653]
[1779140958005,42.44,76940.87,3.03,-0.06899,7e-05,6.38159]
[1779140963042,42.44,76948.66,3.03,-0.0685,6e-05,6.34738]
[1779140968078,42.45,76949.73,3.03,-0.06845,6e-05,6.34391]
[1779140975128,42.45,76949.62,3.03,-0.06844,6e-05,6.34145]
[1779140982223,42.46,76948.69,3.03,-0.06853,6e-05,6.34757]
[1779140989225,42.46,76948.65,3.03,-0.06856,6e-05,6.34961]
[1779140994259,42.47,76947.9,3.03,-0.06862,6e-05,6.3543]
[1779141002363,42.47,76948.43,3.03,-0.06862,6e-05,6.35393]
[1779141008358,42.48,76948.52,3.03,-0.06863,6e-05,6.35504]
[1779141013392,42.48,76950.14,3.03,-0.06855,6e-05,6.34898]
[1779141018428,42.49,76949.96,3.03,-0.06857,6e-05,6.35075]
[1779141023462,42.48,76950.01,3.03,-0.06856,6e-05,6.35002]
[1779141029504,42.48,76951.63,3.03,-0.06845,6e-05,6.34212]
[1779141034540,42.48,76946.4,3.03,-0.06873,6e-05,6.36044]
[1779141042645,42.48,76945.68,3.03,-0.06877,6e-05,6.36286]
[1779141052715,42.47,76944.86,3.03,-0.0688,6e-05,6.36553]
[1779141061732,42.47,76944.04,3.03,-0.06884,6e-05,6.36831]
[1779141066765,42.47,76943.43,3.03,-0.06888,6e-05,6.37055]
[1779141071800,42.47,76941.73,3.03,-0.06898,7e-05,6.3777]
[1779141076836,42.47,76936.28,3.03,-0.06932,7e-05,6.40177]
[1779141081871,42.46,76934.24,3.03,-0.06945,7e-05,6.41026]
[1779141086907,42.47,76931.67,3.03,-0.06963,7e-05,6.42301]
[1779141091957,42.47,76933.15,3.03,-0.0695,7e-05,6.41216]
[1779141097999,42.47,76934.01,3.03,-0.06945,7e-05,6.40933]
[1779141103066,42.48,76931.85,3.03,-0.06961,7e-05,6.42009]
[1779141108071,42.48,76932.65,3.03,-0.06957,7e-05,6.41733]
[1779141113137,42.48,76932.99,3.03,-0.06956,7e-05,6.41666]
[1779141118141,42.48,76930.93,3.03,-0.06971,7e-05,6.42693]
[1779141123207,42.49,76928.74,3.03,-0.06986,7e-05,6.43777]
[1779141128546,42.49,76936.13,3.03,-0.06939,7e-05,6.40466]
[1779141138282,42.5,76954.6,3.03,-0.06822,6e-05,6.32327]
[1779141143346,42.5,76959.35,3.03,-0.06794,6e-05,6.30351]
[1779141148351,42.51,76958.28,3.03,-0.06804,6e-05,6.31023]
[1779141153417,42.51,76956.48,3.03,-0.06813,6e-05,6.31538]
[1779141158422,42.52,76963.84,3.03,-0.06769,6e-05,6.2842]
[1779141163487,42.53,76964.27,3.03,-0.06769,6e-05,6.28449]
[1779141168492,42.53,76965.0,3.03,-0.06768,6e-05,6.28348]
[1779141173557,42.54,76965.1,3.03,-0.0677,6e-05,6.28536]
[1779141179569,42.55,76963.79,3.03,-0.06783,6e-05,6.29412]
[1779141184604,42.56,76961.89,3.03,-0.06798,6e-05,6.30503]
[1779141189638,42.56,76960.56,3.03,-0.0681,6e-05,6.31336]
[1779141194674,42.57,76958.18,3.03,-0.06829,6e-05,6.32642]
[1779141199709,42.58,76958.83,3.03,-0.06827,6e-05,6.32571]
[1779141205300,42.58,76969.2,3.03,-0.06764,6e-05,6.28081]
[1779141210786,42.59,76976.61,3.03,-0.06719,6e-05,6.24953]
[1779141215822,42.6,76978.15,3.03,-0.06708,6e-05,6.24035]
[1779141218843,42.6,76988.52,3.03,-0.06645,6e-05,6.19556]
[1779141223907,42.61,76992.67,3.03,-0.0662,6e-05,6.17814]
[1779141228914,42.61,76994.71,3.03,-0.06609,6e-05,6.17006]
[1779141233978,42.61,76999.58,3.03,-0.0658,6e-05,6.14936]
[1779141238986,42.62,76999.73,3.03,-0.0658,6e-05,6.14971]
[1779141244213,42.62,76999.3,3.03,-0.06584,6e-05,6.15243]
[1779141244526,42.62,76988.29,3.03,-0.06654,6e-05,6.20188]
[1779141250063,42.63,76981.22,3.03,-0.06702,6e-05,6.23582]
[1779141255098,42.63,76975.27,3.03,-0.06743,6e-05,6.26493]
[1779141260133,42.64,76969.57,3.03,-0.06782,6e-05,6.29241]
[1779141266174,42.65,76970.01,3.03,-0.06782,6e-05,6.29249]
[1779141271210,42.65,76972.53,3.03,-0.06764,6e-05,6.27802]
[1779141276246,42.66,76972.89,3.03,-0.06764,6e-05,6.27822]
[1779141281280,42.66,76973.05,3.03,-0.06765,6e-05,6.27933]
[1779141286315,42.67,76974.11,3.03,-0.06761,6e-05,6.27644]
[1779141291349,42.68,76980.41,3.03,-0.06724,6e-05,6.25021]
[1779141296600,42.68,76980.51,3.03,-0.06726,6e-05,6.25143]
[1779141302427,42.69,76975.06,3.03,-0.06764,6e-05,6.27876]
[1779141307463,42.7,76968.81,3.03,-0.06807,6e-05,6.30876]
[1779141312497,42.7,76965.94,3.03,-0.06828,6e-05,6.32339]
[1779141317534,42.71,76965.69,3.03,-0.06832,6e-05,6.32618]
[1779141323590,42.71,76965.74,3.03,-0.06834,6e-05,6.32794]
[1779141328613,42.72,76967.65,3.03,-0.06824,6e-05,6.321]
[1779141330624,42.72,76978.44,3.03,-0.06756,6e-05,6.27315]
[1779141337672,42.73,76981.8,3.03,-0.06734,6e-05,6.25615]
[1779141342708,42.73,76977.51,3.03,-0.06764,6e-05,6.27743]
[1779141344425,42.74,76977.41,3.03,-0.06766,6e-05,6.27827]
[1779141344753,42.74,76976.41,3.03,-0.06772,6e-05,6.28316]
[1779141349111,42.74,76975.18,3.03,-0.06782,6e-05,6.29022]
[1779141349756,42.74,76974.88,3.03,-0.06785,6e-05,6.29194]
[1779141354792,42.75,76974.59,3.03,-0.06789,6e-05,6.2951]
[1779141356195,42.75,76974.59,3.03,-0.0679,6e-05,6.29547]
[1779141356260,42.75,76974.59,3.03,-0.0679,6e-05,6.29584]
[1779141361841,42.76,76972.26,3.03,-0.06808,6e-05,6.30813]
[1779141366876,42.76,76976.96,3.03,-0.0678,6e-05,6.28876]
[1779141371911,42.77,76981.96,3.03,-0.06751,6e-05,6.26829]
[1779141376946,42.77,76977.65,3.03,-0.06781,6e-05,6.28958]
[1779141380036,42.78,76980.43,3.03,-0.06765,6e-05,6.27786]
[1779141380530,42.78,76980.43,3.03,-0.06765,6e-05,6.27786]
[1779141380588,42.78,76988.47,3.03,-0.06715,6e-05,6.24269]
[1779141386009,42.79,76992.3,3.03,-0.06694,6e-05,6.22788]
[1779141387569,42.79,76992.3,3.03,-0.06694,6e-05,6.22788]
[1779141387608,42.79,76997.11,3.03,-0.06665,6e-05,6.20736]
[1779141387909,42.79,76997.11,3.03,-0.06665,6e-05,6.20736]
[1779141388026,42.79,76997.11,3.03,-0.06665,6e-05,6.20736]
[1779141389032,42.79,77022.41,3.03,-0.06508,6e-05,6.0957]
[1779141390278,42.79,77022.41,3.03,-0.06508,6e-05,6.0957]
[1779141390397,42.79,77022.41,3.03,-0.06508,6e-05,6.0957]
[1779141390498,42.79,77026.33,3.03,-0.06484,6e-05,6.07902]
[1779141396762,42.8,77029.03,3.03,-0.06465,6e-05,6.06356]
[1779141396765,42.8,77029.03,3.03,-0.06465,6e-05,6.06356]
[1779141397089,42.8,77025.8,3.03,-0.06486,6e-05,6.07841]
[1779141402124,42.8,77026.05,3.03,-0.06486,6e-05,6.07876]
[1779141404138,42.8,77016.75,3.03,-0.06544,6e-05,6.12033]
[1779141405180,42.81,77007.22,3.03,-0.06604,6e-05,6.16274]
[1779141410204,42.81,77008.2,3.03,-0.06601,6e-05,6.16043]
[1779141415598,42.82,77017.29,3.03,-0.06548,6e-05,6.12318]
[1779141419091,42.83,77034.47,3.03,-0.06444,6e-05,6.04917]
[1779141425269,42.83,77036.92,3.03,-0.06432,6e-05,6.04035]
[1779141431332,42.84,77041.09,3.03,-0.0641,6e-05,6.02441]
[1779141436367,42.85,77041.72,3.03,-0.06408,6e-05,6.02346]
[1779141441402,42.85,77055.07,3.03,-0.0633,6e-05,5.96729]
[1779141445460,42.86,77042.66,3.03,-0.06408,6e-05,6.02307]
[1779141450465,42.86,77034.32,3.03,-0.06461,6e-05,6.06121]
[1779141455531,42.87,77027.97,3.03,-0.06497,6e-05,6.08563]
[1779141460535,42.87,77030.06,3.03,-0.06486,6e-05,6.07775]
[1779141465604,42.87,77026.84,3.03,-0.06508,6e-05,6.09321]
[1779141470609,42.88,77027.56,3.03,-0.06505,6e-05,6.09124]
[1779141475673,42.88,77029.17,3.03,-0.06497,6e-05,6.08538]
[1779141480678,42.89,77028.81,3.03,-0.06501,6e-05,6.0882]
[1779141485744,42.89,77029.93,3.03,-0.06495,6e-05,6.0845]
[1779141490748,42.89,77030.62,3.03,-0.06493,6e-05,6.08271]
[1779141495815,42.9,77029.51,3.03,-0.06501,6e-05,6.0888]
[1779141500818,42.9,77029.51,3.03,-0.06503,6e-05,6.08998]
[1779141505885,42.9,77028.33,3.03,-0.06512,6e-05,6.09631]
[1779141513909,42.91,77027.4,3.03,-0.06515,6e-05,6.09732]
[1779141518944,42.91,77029.27,3.03,-0.06506,6e-05,6.09026]
[1779141523979,42.92,77031.77,3.03,-0.06492,6e-05,6.08044]
[1779141529016,42.92,77031.41,3.03,-0.06496,6e-05,6.08324]
[1779141534118,42.92,77035.65,3.03,-0.06471,6e-05,6.06538]
[1779141538085,42.93,77048.49,3.03,-0.06395,6e-05,6.01088]
[1779141543121,42.93,77047.92,3.03,-0.064,6e-05,6.01515]
[1779141548155,42.94,77042.31,3.03,-0.06437,6e-05,6.04142]
[1779141553191,42.94,77042.27,3.03,-0.06439,6e-05,6.04318]
[1779141558226,42.95,77041.81,3.03,-0.06444,6e-05,6.04676]
[1779141563261,42.95,77043.2,3.03,-0.06438,6e-05,6.04226]
[1779141568296,42.96,77043.17,3.03,-0.0644,6e-05,6.04401]
[1779141573331,42.96,77046.3,3.03,-0.06419,6e-05,6.02719]
[1779141578365,42.97,77044.27,3.03,-0.06434,6e-05,6.03778]
[1779141583401,42.97,77040.9,3.03,-0.06455,6e-05,6.05323]
[1779141589443,42.97,77038.08,3.03,-0.06472,6e-05,6.06475]
[1779141594478,42.97,77034.85,3.03,-0.06493,6e-05,6.08013]
[1779141600550,42.98,77031.07,3.03,-0.06518,6e-05,6.09793]
[1779141602995,42.98,77031.47,3.03,-0.06516,6e-05,6.09639]
[1779141603042,42.98,77054.75,3.03,-0.06374,6e-05,5.99519]
[1779141604235,42.98,77054.75,3.03,-0.06374,6e-05,5.99519]
[1779141604818,42.98,77054.75,3.03,-0.06374,6e-05,5.99519]
[1779141604913,42.98,77067.26,3.03,-0.063,6e-05,5.94172]
[1779141606318,42.98,77067.26,3.03,-0.063,6e-05,5.94172]
[1779141611603,42.99,77070.18,3.03,-0.06286,6e-05,5.93188]
[1779141612368,42.99,77070.18,3.03,-0.06286,6e-05,5.93188]
[1779141612384,42.99,77070.18,3.03,-0.06286,6e-05,5.93188]
[1779141612632,42.99,77070.03,3.03,-0.06288,6e-05,5.93301]
[1779141617653,43.0,77073.86,3.03,-0.06268,6e-05,5.91884]
[1779141622688,43.01,77074.69,3.03,-0.06268,6e-05,5.91832]
[1779141627723,43.02,77075.19,3.03,-0.06268,6e-05,5.91874]
[1779141632764,43.03,77075.54,3.03,-0.06265,6e-05,5.91503]
[1779141637087,43.03,77059.47,3.03,-0.06364,6e-05,5.98666]
[1779141639822,43.04,77047.37,3.03,-0.06439,6e-05,6.04064]
[1779141644843,43.04,77043.5,3.03,-0.06465,6e-05,6.0592]
[1779141647952,43.04,77022.05,3.03,-0.06599,6e-05,6.1542]
[1779141653905,43.05,77021.09,3.03,-0.06606,6e-05,6.15938]
[1779141658940,43.05,77027.64,3.03,-0.06567,6e-05,6.1314]
[1779141663976,43.05,77028.61,3.03,-0.06562,6e-05,6.12803]
[1779141669011,43.06,77027.82,3.03,-0.06568,6e-05,6.13241]
[1779141674045,43.06,77033.57,3.03,-0.06534,6e-05,6.10807]
[1779141679083,43.06,77033.17,3.03,-0.06538,6e-05,6.11085]
[1779141684116,43.07,77034.55,3.03,-0.0653,6e-05,6.10576]
[1779141689150,43.07,77035.07,3.03,-0.06529,6e-05,6.10447]
[1779141694185,43.07,77042.69,3.03,-0.06479,6e-05,6.06734]
[1779141699220,43.08,77042.42,3.03,-0.06482,6e-05,6.06981]
[1779141705310,43.08,77041.98,3.03,-0.06486,6e-05,6.07279]
[1779141711660,43.09,77041.84,3.03,-0.0649,6e-05,6.07523]
[1779141715253,43.09,77026.32,3.03,-0.06587,6e-05,6.14429]
[1779141719096,43.09,77024.5,3.03,-0.06599,6e-05,6.15284]
[1779141719105,43.09,77013.34,3.03,-0.06669,6e-05,6.20238]
[1779141725403,43.09,77010.35,3.03,-0.06688,6e-05,6.21598]
[1779141728424,43.09,77020.79,3.03,-0.06623,6e-05,6.16996]
[1779141733517,43.09,77023.59,3.03,-0.06606,6e-05,6.158]
[1779141739501,43.1,77007.97,3.03,-0.06704,6e-05,6.22768]
[1779141743530,43.1,76995.6,3.03,-0.06783,6e-05,6.28271]
[1779141748565,43.1,77005.5,3.03,-0.0672,6e-05,6.23862]
[1779141753600,43.1,77009.03,3.03,-0.06694,6e-05,6.21856]
[1779141757115,43.1,77005.11,3.03,-0.06719,6e-05,6.23617]
[1779141757133,43.1,76982.66,3.03,-0.06861,6e-05,6.33633]
[1779141757697,43.1,76982.66,3.03,-0.06861,6e-05,6.33633]
[1779141757796,43.1,76970.52,3.03,-0.0694,6e-05,6.39114]
[1779141760036,43.1,76970.52,3.03,-0.06942,6e-05,6.39272]
[1779141760038,43.1,76970.52,3.03,-0.06942,6e-05,6.39272]
[1779141760048,43.1,76970.52,3.03,-0.06942,6e-05,6.39272]
[1779141760164,43.1,76970.52,3.03,-0.06942,6e-05,6.39272]
[1779141760204,43.1,76970.52,3.03,-0.06942,6e-05,6.39272]
[1779141760190,43.1,76973.09,3.03,-0.06926,6e-05,6.38148]
[1779141760449,43.1,76973.09,3.03,-0.06926,6e-05,6.38148]
[1779141760458,43.1,76973.09,3.03,-0.06926,6e-05,6.38148]
[1779141760676,43.1,76973.09,3.03,-0.06926,6e-05,6.38148]
[1779141760687,43.1,76973.21,3.03,-0.06925,6e-05,6.38094]
[1779141762884,43.11,76985.38,3.03,-0.06847,6e-05,6.32671]
[1779141764799,43.11,76985.38,3.03,-0.06848,6e-05,6.32695]
[1779141766822,43.11,76983.6,3.03,-0.0686,6e-05,6.33539]
[1779141766892,43.11,76982.89,3.03,-0.06865,6e-05,6.33881]
[1779141769731,43.11,76971.88,3.03,-0.06936,6e-05,6.38883]
[1779141770851,43.11,76971.88,3.03,-0.06936,6e-05,6.38883]
[1779141776930,43.13,76974.75,3.03,-0.06924,6e-05,6.38052]
[1779141782823,43.13,76973.91,3.03,-0.0693,6e-05,6.38466]
[1779141787857,43.12,76971.63,3.03,-0.06944,6e-05,6.39406]
[1779141792894,43.12,76980.86,3.03,-0.06883,6e-05,6.35166]
[1779141794142,43.12,76996.56,3.03,-0.06783,6e-05,6.28145]
[1779141794338,43.12,76996.56,3.03,-0.06783,6e-05,6.28145]
[1779141794836,43.12,76996.56,3.03,-0.06783,6e-05,6.28145]
[1779141794844,43.12,76996.56,3.03,-0.06783,6e-05,6.28145]
[1779141794918,43.12,76998.74,3.03,-0.06769,6e-05,6.27167]
[1779141797078,43.12,76997.95,3.03,-0.06774,6e-05,6.27517]
[1779141797138,43.12,76998.71,3.03,-0.06769,6e-05,6.27178]
[1779141797502,43.12,76998.71,3.03,-0.06769,6e-05,6.27178]
[1779141798245,43.12,76998.71,3.03,-0.06769,6e-05,6.27178]
[1779141797931,43.12,76998.71,3.03,-0.06769,6e-05,6.27175]
[1779141798274,43.12,76998.71,3.03,-0.06769,6e-05,6.27175]
[1779141798937,43.12,77001.27,3.03,-0.06753,6e-05,6.26037]
[1779141801069,43.12,77000.39,3.03,-0.06758,6e-05,6.2643]
[1779141801171,43.12,76972.04,3.03,-0.0694,6e-05,6.39109]
[1779141801970,43.12,76972.04,3.03,-0.0694,6e-05,6.39138]
[1779141803244,43.12,76963.84,3.03,-0.06993,6e-05,6.42844]
[1779141803425,43.12,76963.84,3.03,-0.06993,6e-05,6.42844]
[1779141804053,43.12,76963.84,3.03,-0.06993,6e-05,6.42844]
[1779141804153,43.12,76964.04,3.03,-0.06992,6e-05,6.42763]
[1779141806993,43.12,76964.19,3.03,-0.06991,6e-05,6.4271]
[1779141807085,43.12,76985.04,3.03,-0.06857,6e-05,6.33353]
[1779141811527,43.12,76986.19,3.03,-0.06845,6e-05,6.32334]
[1779141812047,43.12,76986.19,3.03,-0.06845,6e-05,6.32326]
[1779141817085,43.12,76991.54,3.03,-0.0681,6e-05,6.29904]
[1779141822122,43.12,76989.02,3.03,-0.06826,6e-05,6.30992]
[1779141827162,43.12,76996.65,3.03,-0.06777,6e-05,6.27567]
[1779141832197,43.12,76988.16,3.03,-0.0683,6e-05,6.31319]
[1779141837231,43.12,76986.09,3.03,-0.06843,6e-05,6.32206]
[1779141844285,43.11,76984.5,3.03,-0.06852,6e-05,6.32862]
[1779141849316,43.11,76981.82,3.03,-0.06869,6e-05,6.34026]
[1779141851338,43.11,76996.99,3.03,-0.06772,6e-05,6.27247]
[1779141856208,43.11,77008.8,3.03,-0.06698,6e-05,6.22024]
[1779141861409,43.12,77012.29,3.03,-0.06677,6e-05,6.20559]
[1779141864114,43.12,77012.29,3.03,-0.06678,6e-05,6.20573]
[1779141864124,43.12,77012.29,3.03,-0.06678,6e-05,6.20573]
[1779141864125,43.12,77012.29,3.03,-0.06678,6e-05,6.20573]
[1779141864282,43.12,77012.29,3.03,-0.06678,6e-05,6.20573]
[1779141864143,43.12,77021.77,3.03,-0.06619,6e-05,6.16401]
[1779141864421,43.12,77021.77,3.03,-0.06619,6e-05,6.16421]
[1779141865429,43.12,77030.34,3.03,-0.06566,6e-05,6.12676]
[1779141866951,43.12,77030.34,3.03,-0.06566,6e-05,6.12676]
[1779141867050,43.12,77032.63,3.03,-0.06552,6e-05,6.11698]
[1779141867468,43.12,77032.63,3.03,-0.06552,6e-05,6.11698]
[1779141867481,43.12,77032.67,3.03,-0.06552,6e-05,6.11707]
[1779141873484,43.13,77039.25,3.03,-0.06509,6e-05,6.08495]
[1779141876582,43.13,77040.37,3.03,-0.06503,6e-05,6.08062]
[1779141876659,43.13,77041.78,3.03,-0.06495,6e-05,6.07475]
[1779141882547,43.13,77040.08,3.03,-0.06508,6e-05,6.08382]
[1779141887582,43.14,77039.56,3.03,-0.06513,6e-05,6.08733]
[1779141892617,43.14,77042.73,3.03,-0.06495,6e-05,6.07465]
[1779141897656,43.14,77044.77,3.03,-0.06484,6e-05,6.0669]
[1779141902900,43.15,77046.65,3.03,-0.06474,6e-05,6.05958]
[1779141908729,43.15,77049.43,3.03,-0.06459,6e-05,6.04907]
[1779141910743,43.15,77058.91,3.03,-0.06402,6e-05,6.00836]
[1779141915778,43.16,77050.33,3.03,-0.06456,6e-05,6.04687]
[1779141919805,43.16,77063.99,3.03,-0.06374,6e-05,5.98854]
[1779141924841,43.17,77063.85,3.03,-0.06378,6e-05,5.99085]
[1779141925974,43.17,77051.35,3.03,-0.06454,6e-05,6.04545]
[1779141927336,43.17,77037.82,3.03,-0.06537,6e-05,6.10477]
[1779141932899,43.17,77038.48,3.03,-0.06529,6e-05,6.09786]
[1779141936928,43.17,77051.67,3.03,-0.0645,6e-05,6.04108]
[1779141941984,43.18,77050.97,3.03,-0.06456,6e-05,6.04537]
[1779141944985,43.18,77061.06,3.03,-0.06396,6e-05,6.00236]
[1779141950019,43.18,77060.94,3.03,-0.06398,6e-05,6.00399]
[1779141955055,43.19,77061.39,3.03,-0.06397,6e-05,6.00354]
[1779141960091,43.19,77058.24,3.03,-0.06418,6e-05,6.01867]
[1779141965128,43.2,77063.29,3.03,-0.0639,6e-05,5.99837]
[1779141970168,43.2,77064.59,3.03,-0.06384,6e-05,5.99437]
[1779141975204,43.21,77063.89,3.03,-0.06391,6e-05,5.99904]
[1779141980238,43.21,77063.4,3.03,-0.06396,6e-05,6.0028]
[1779141985273,43.22,77067.83,3.03,-0.06372,6e-05,5.98525]
[1779141990308,43.22,77071.99,3.03,-0.06349,6e-05,5.96896]
[1779141995343,43.23,77065.98,3.03,-0.06383,6e-05,5.99174]
[1779142000378,43.23,77065.0,3.03,-0.06391,6e-05,5.9975]
[1779142005413,43.24,77067.85,3.03,-0.06375,6e-05,5.98666]
[1779142010448,43.24,77065.95,3.03,-0.06389,6e-05,5.99652]
[1779142015482,43.25,77070.11,3.03,-0.06367,6e-05,5.98053]
[1779142020520,43.25,77067.88,3.03,-0.06382,6e-05,5.99153]
[1779142025556,43.26,77072.3,3.03,-0.06358,6e-05,5.97461]
[1779142030591,43.26,77075.41,3.03,-0.0634,6e-05,5.96118]
[1779142032927,43.26,77086.32,3.03,-0.06275,6e-05,5.91421]
[1779142037944,43.26,77086.42,3.03,-0.06274,6e-05,5.91386]
[1779142040661,43.26,77097.2,3.03,-0.0621,6e-05,5.86786]
[1779142045696,43.26,77093.19,3.03,-0.06235,6e-05,5.88545]
[1779142050732,43.27,77093.6,3.03,-0.06233,6e-05,5.88417]
[1779142052991,43.27,77093.86,3.03,-0.06227,6e-05,5.87836]
[1779142058788,43.27,77095.03,3.03,-0.06221,6e-05,5.87414]
[1779142060804,43.27,77084.83,3.03,-0.06282,6e-05,5.91844]
[1779142065334,43.27,77083.34,3.03,-0.06292,6e-05,5.92565]
[1779142065688,43.27,77082.88,3.03,-0.06296,6e-05,5.92789]
[1779142065837,43.27,77082.88,3.03,-0.06296,6e-05,5.92817]
[1779142070872,43.28,77083.87,3.03,-0.06292,6e-05,5.92533]
[1779142075907,43.28,77084.7,3.03,-0.06289,6e-05,5.92321]
[1779142080943,43.28,77087.38,3.03,-0.06274,6e-05,5.91206]
[1779142086003,43.29,77089.15,3.03,-0.06265,6e-05,5.90606]
[1779142086077,43.29,77089.15,3.03,-0.06266,6e-05,5.90657]
[1779142086714,43.29,77089.15,3.03,-0.06266,6e-05,5.90657]
[1779142092019,43.3,77087.74,3.03,-0.06278,6e-05,5.91561]
[1779142097067,43.31,77089.21,3.03,-0.06273,6e-05,5.91175]
[1779142102101,43.32,77087.88,3.03,-0.06284,6e-05,5.91996]
[1779142107137,43.32,77085.54,3.03,-0.06302,6e-05,5.93245]
[1779142112172,43.33,77084.39,3.03,-0.06307,6e-05,5.93498]
[1779142117206,43.34,77082.49,3.03,-0.06322,6e-05,5.94554]
[1779142122242,43.35,77082.01,3.03,-0.06328,6e-05,5.94997]
[1779142127278,43.35,77081.85,3.03,-0.06332,6e-05,5.95304]
[1779142132313,43.36,77081.0,3.03,-0.0634,6e-05,5.95901]
[1779142137347,43.37,77080.98,3.03,-0.06344,6e-05,5.96139]
[1779142142382,43.38,77087.6,3.03,-0.06307,6e-05,5.93534]
[1779142147420,43.38,77074.97,3.03,-0.06386,6e-05,5.9921]
[1779142151450,43.39,77064.42,3.03,-0.06452,6e-05,6.03911]
[1779142156525,43.39,77061.75,3.03,-0.0647,6e-05,6.05192]
[1779142162526,43.4,77070.71,3.03,-0.06419,6e-05,6.0154]
[1779142168568,43.41,77073.91,3.03,-0.06402,6e-05,6.00371]
[1779142173628,43.41,77079.05,3.03,-0.0637,6e-05,5.97891]
[1779142178637,43.42,77075.57,3.03,-0.06393,6e-05,5.99569]
[1779142183698,43.42,77068.74,3.03,-0.06436,6e-05,6.02678]
[1779142185367,43.42,77068.74,3.03,-0.06436,6e-05,6.02678]
[1779142185445,43.43,77068.41,3.03,-0.06439,6e-05,6.02853]
[1779142188308,43.43,77068.99,3.03,-0.06436,6e-05,6.02666]
[1779142188342,43.43,77068.96,3.03,-0.06437,6e-05,6.02712]
[1779142192735,43.43,77079.31,3.03,-0.06377,6e-05,5.98426]
[1779142197771,43.44,77077.12,3.03,-0.06393,6e-05,5.99565]
[1779142203853,43.45,77074.51,3.03,-0.06412,6e-05,6.00918]
[1779142209854,43.45,77074.75,3.03,-0.06413,6e-05,6.01042]
[1779142214890,43.46,77069.2,3.03,-0.06449,6e-05,6.03622]
[1779142219925,43.47,77067.22,3.03,-0.06464,6e-05,6.04646]
[1779142225823,43.47,77067.25,3.03,-0.06465,6e-05,6.04766]
[1779142232015,43.48,77060.33,3.03,-0.06506,6e-05,6.07516]
[1779142237043,43.48,77059.47,3.03,-0.06513,6e-05,6.08029]
[1779142242080,43.49,77063.27,3.03,-0.06492,6e-05,6.06519]
[1779142247115,43.49,77064.75,3.03,-0.06485,6e-05,6.06025]
[1779142252180,43.49,77064.66,3.03,-0.06486,6e-05,6.06092]
[1779142258190,43.5,77058.01,3.03,-0.0653,6e-05,6.09239]
[1779142263226,43.5,77055.79,3.03,-0.06545,6e-05,6.10311]
[1779142264265,43.5,77044.31,3.03,-0.06616,6e-05,6.15332]
[1779142269267,43.51,77046.35,3.03,-0.06604,6e-05,6.145]
[1779142274335,43.51,77046.4,3.03,-0.06605,6e-05,6.14539]
[1779142279338,43.51,77043.21,3.03,-0.06625,6e-05,6.15987]
[1779142284405,43.51,77043.23,3.03,-0.06626,6e-05,6.16019]
[1779142289408,43.51,77044.44,3.03,-0.06619,6e-05,6.15528]
[1779142294475,43.51,77045.39,3.03,-0.06609,6e-05,6.14661]
[1779142299478,43.52,77049.98,3.03,-0.06581,6e-05,6.12702]
[1779142304545,43.52,77051.5,3.03,-0.06572,6e-05,6.12094]
[1779142307787,43.52,77063.7,3.03,-0.06498,6e-05,6.06829]
[1779142313579,43.52,77068.5,3.03,-0.06471,6e-05,6.04871]
[1779142318614,43.53,77066.69,3.03,-0.06483,6e-05,6.05764]
[1779142323649,43.53,77068.61,3.03,-0.06473,6e-05,6.05046]
[1779142328683,43.53,77068.33,3.03,-0.06476,6e-05,6.05282]
[1779142334755,43.54,77062.86,3.03,-0.06512,6e-05,6.0779]
[1779142338756,43.54,77072.58,3.03,-0.06454,6e-05,6.03674]
[1779142343791,43.54,77075.56,3.03,-0.06438,6e-05,6.02548]
[1779142348826,43.55,77068.92,3.03,-0.0648,6e-05,6.05535]
[1779142353867,43.55,77062.69,3.03,-0.06515,6e-05,6.07854]
[1779142358900,43.56,77067.13,3.03,-0.06489,6e-05,6.06028]
[1779142363934,43.56,77065.81,3.03,-0.06499,6e-05,6.06715]
[1779142368970,43.56,77061.94,3.03,-0.06524,6e-05,6.08509]
[1779142374005,43.57,77059.75,3.03,-0.06539,6e-05,6.09566]
[1779142379040,43.57,77071.59,3.03,-0.06468,6e-05,6.04574]
[1779142385107,43.58,77075.41,3.03,-0.06448,6e-05,6.03109]
[1779142390118,43.58,77073.38,3.03,-0.06462,6e-05,6.04138]
[1779142395177,43.59,77071.39,3.03,-0.06476,6e-05,6.05148]
[1779142400189,43.59,77075.95,3.03,-0.06451,6e-05,6.03334]
[1779142405247,43.6,77074.93,3.03,-0.06459,6e-05,6.03916]
[1779142410258,43.6,77077.2,3.03,-0.06446,6e-05,6.03025]
[1779142415319,43.6,77088.62,3.03,-0.06374,6e-05,5.97683]
[1779142420329,43.6,77090.11,3.03,-0.06365,6e-05,5.97019]
[1779142425389,43.6,77083.0,3.03,-0.06408,6e-05,6.00103]
[1779142430398,43.6,77080.11,3.03,-0.06426,6e-05,6.01419]
[1779142435459,43.6,77077.52,3.03,-0.06443,6e-05,6.02605]
[1779142440471,43.61,77077.29,3.03,-0.06445,6e-05,6.02775]
[1779142445529,43.61,77076.25,3.03,-0.06452,6e-05,6.03281]
[1779142450541,43.61,77074.64,3.03,-0.06462,6e-05,6.03985]
[1779142455599,43.61,77067.78,3.03,-0.06505,6e-05,6.0702]
[1779142460611,43.61,77065.22,3.03,-0.06521,6e-05,6.0818]
[1779142465670,43.61,77066.13,3.03,-0.06516,6e-05,6.07837]
[1779142470681,43.62,77058.99,3.03,-0.06561,6e-05,6.10994]
[1779142475740,43.62,77059.01,3.03,-0.06556,6e-05,6.10525]
[1779142480754,43.62,77058.68,3.03,-0.06559,6e-05,6.10762]
[1779142485810,43.63,77063.39,3.03,-0.06533,6e-05,6.08864]
[1779142490822,43.63,77062.24,3.03,-0.06542,6e-05,6.09514]
[1779142495880,43.63,77061.12,3.03,-0.06551,6e-05,6.1015]
[1779142500893,43.64,77056.2,3.03,-0.06583,6e-05,6.12433]
[1779142502909,43.64,77044.92,3.03,-0.06653,6e-05,6.17391]
[1779142507943,43.64,77049.68,3.03,-0.06625,6e-05,6.15437]
[1779142512977,43.65,77046.96,3.03,-0.06643,6e-05,6.16698]
[1779142514992,43.65,77037.58,3.03,-0.06702,6e-05,6.20814]
[1779142520030,43.65,77028.25,3.03,-0.0676,6e-05,6.24924]
[1779142525063,43.65,77025.78,3.03,-0.06775,6e-05,6.25994]
[1779142530098,43.65,77021.82,3.03,-0.06799,6e-05,6.27683]
[1779142535134,43.65,77023.03,3.03,-0.06787,6e-05,6.26615]
[1779142540168,43.64,77016.5,3.03,-0.06827,6e-05,6.29423]
[1779142544196,43.64,77027.08,3.03,-0.0676,6e-05,6.24724]
[1779142549231,43.64,77030.56,3.03,-0.06737,6e-05,6.2316]
[1779142554268,43.64,77032.21,3.03,-0.06726,6e-05,6.22402]
[1779142558297,43.64,77042.22,3.03,-0.06664,6e-05,6.18003]
[1779142563333,43.64,77042.66,3.03,-0.06661,6e-05,6.17807]
[1779142569375,43.64,77040.5,3.03,-0.06674,6e-05,6.18726]
[1779142574409,43.64,77042.39,3.03,-0.06662,6e-05,6.17882]
[1779142581458,43.64,77043.43,3.03,-0.06655,6e-05,6.17403]
[1779142586515,43.64,77049.01,3.03,-0.06621,6e-05,6.14956]
[1779142591529,43.64,77051.38,3.03,-0.06602,6e-05,6.13435]
[1779142596585,43.64,77046.81,3.03,-0.0663,6e-05,6.15426]
[1779142602606,43.64,77047.32,3.03,-0.06626,6e-05,6.15192]
[1779142607642,43.64,77045.05,3.03,-0.0664,6e-05,6.16166]
[1779142612676,43.63,77046.53,3.03,-0.06631,6e-05,6.15505]
[1779142616738,43.63,77056.52,3.03,-0.06569,6e-05,6.11168]
[1779142621743,43.64,77057.6,3.03,-0.06563,6e-05,6.10724]
[1779142626808,43.64,77058.11,3.03,-0.06561,6e-05,6.10535]
[1779142631809,43.64,77058.05,3.03,-0.06561,6e-05,6.10589]
[1779142636880,43.64,77053.6,3.03,-0.06589,6e-05,6.12549]
[1779142642887,43.64,77051.16,3.03,-0.06604,6e-05,6.13629]
[1779142647922,43.64,77050.82,3.03,-0.06606,6e-05,6.13785]
[1779142652958,43.64,77046.31,3.03,-0.0663,6e-05,6.15262]
[1779142654972,43.64,77034.73,3.03,-0.06701,6e-05,6.20312]
[1779142660013,43.64,77034.56,3.03,-0.06702,6e-05,6.20341]
[1779142665042,43.64,77039.64,3.03,-0.0667,6e-05,6.18079]
[1779142670077,43.64,77041.09,3.03,-0.0666,6e-05,6.17418]
[1779142675115,43.63,77042.16,3.03,-0.06653,6e-05,6.16921]
[1779142680147,43.63,77042.76,3.03,-0.06649,6e-05,6.16635]
[1779142685182,43.63,77044.22,3.03,-0.0664,6e-05,6.15975]
[1779142690218,43.63,77042.87,3.03,-0.06648,6e-05,6.16546]
[1779142693237,43.63,77053.98,3.03,-0.06579,6e-05,6.11706]
[1779142699127,43.63,77052.28,3.03,-0.0659,6e-05,6.12454]
[1779142704316,43.63,77055.23,3.03,-0.06572,6e-05,6.11186]
[1779142706329,43.63,77068.15,3.03,-0.06493,6e-05,6.05612]
[1779142711364,43.63,77068.97,3.03,-0.06484,6e-05,6.04758]
[1779142715392,43.63,77079.82,3.03,-0.06417,6e-05,5.9999]
[1779142720428,43.63,77078.45,3.03,-0.06424,6e-05,6.0053]
[1779142725462,43.63,77072.88,3.03,-0.0646,6e-05,6.03057]
[1779142729204,43.63,77074.1,3.03,-0.06453,6e-05,6.0258]
[1779142729632,43.64,77075.48,3.03,-0.06445,6e-05,6.0201]
[1779142730317,43.64,77123.33,3.03,-0.06161,6e-05,5.81611]
[1779142730513,43.64,77123.33,3.03,-0.06161,6e-05,5.81636]
[1779142732520,43.64,77140.55,3.03,-0.06062,6e-05,5.74446]
[1779142736549,43.64,77131.8,3.03,-0.06113,6e-05,5.78162]
[1779142737597,43.64,77121.16,3.03,-0.06176,6e-05,5.82659]
[1779142739487,43.64,77121.62,3.03,-0.06173,6e-05,5.82474]
[1779142739579,43.64,77121.77,3.03,-0.06172,6e-05,5.82419]
[1779142740383,43.64,77121.77,3.03,-0.06172,6e-05,5.82419]
[1779142743094,43.64,77122.04,3.03,-0.06171,6e-05,5.82322]
[1779142743147,43.64,77133.23,3.03,-0.06106,6e-05,5.77619]
[1779142744842,43.64,77143.28,3.03,-0.06048,6e-05,5.73401]
[1779142748237,43.64,77140.58,3.03,-0.06063,6e-05,5.74497]
[1779142748243,43.64,77140.58,3.03,-0.06063,6e-05,5.74497]
[1779142748244,43.64,77139.92,3.03,-0.06067,6e-05,5.74756]
[1779142753671,43.64,77137.8,3.03,-0.06077,6e-05,5.7554]
[1779142759713,43.63,77135.29,3.03,-0.0609,6e-05,5.76481]
[1779142764950,43.63,77136.49,3.03,-0.06083,6e-05,5.75924]
[1779142770791,43.63,77132.52,3.03,-0.06104,6e-05,5.77452]
[1779142775826,43.62,77122.59,3.03,-0.06155,6e-05,5.8105]
[1779142780861,43.62,77124.57,3.03,-0.06142,6e-05,5.80106]
[1779142785896,43.62,77123.39,3.03,-0.06148,6e-05,5.80509]
[1779142790931,43.61,77118.01,3.03,-0.06178,6e-05,5.82665]
[1779142796038,43.61,77113.95,3.03,-0.062,6e-05,5.84289]
[1779142797003,43.61,77107.8,3.03,-0.06236,6e-05,5.86874]
[1779142797017,43.61,77107.8,3.03,-0.06236,6e-05,5.86874]
[1779142797057,43.61,77105.94,3.03,-0.06247,6e-05,5.87637]
[1779142799036,43.61,77105.49,3.03,-0.06249,6e-05,5.87798]
[1779142805033,43.6,77100.28,3.03,-0.06277,6e-05,5.89774]
[1779142810065,43.59,77097.8,3.03,-0.06289,6e-05,5.90652]
[1779142815101,43.59,77103.06,3.03,-0.06255,6e-05,5.88235]
[1779142818166,43.58,77116.16,3.03,-0.06177,6e-05,5.82576]
[1779142824165,43.58,77122.44,3.03,-0.06138,6e-05,5.79772]
[1779142829200,43.58,77117.14,3.03,-0.06168,6e-05,5.81907]
[1779142834235,43.57,77117.98,3.03,-0.06157,6e-05,5.80966]
[1779142839270,43.57,77120.26,3.03,-0.06142,6e-05,5.79906]
[1779142844330,43.57,77126.86,3.03,-0.06103,6e-05,5.77048]
[1779142847949,43.57,77125.71,3.03,-0.06109,6e-05,5.77498]
[1779142854378,43.56,77132.9,3.03,-0.06067,6e-05,5.74428]
[1779142858462,43.56,77121.87,3.03,-0.0613,6e-05,5.79043]
[1779142860160,43.56,77115.21,3.03,-0.06169,6e-05,5.81847]
[1779142860331,43.56,77115.21,3.03,-0.06169,6e-05,5.81847]
[1779142860432,43.56,77122.75,3.03,-0.06125,6e-05,5.78649]
[1779142860555,43.56,77122.75,3.03,-0.06125,6e-05,5.78649]
[1779142861429,43.56,77122.75,3.03,-0.06125,6e-05,5.7863]
[1779142864109,43.56,77125.24,3.03,-0.0611,6e-05,5.77557]
[1779142864121,43.56,77125.24,3.03,-0.0611,6e-05,5.77557]
[1779142864457,43.56,77123.74,3.03,-0.06118,6e-05,5.78179]
[1779142869492,43.56,77130.18,3.03,-0.0608,6e-05,5.75422]
[1779142874528,43.56,77137.71,3.03,-0.06037,6e-05,5.72259]
[1779142879572,43.56,77130.84,3.03,-0.06077,6e-05,5.75146]
[1779142882585,43.56,77120.02,3.03,-0.06139,6e-05,5.79685]
[1779142886062,43.56,77108.9,3.03,-0.06204,6e-05,5.8434]
[1779142892200,43.56,77106.21,3.03,-0.06218,6e-05,5.85411]
[1779142897693,43.55,77110.19,3.03,-0.06189,6e-05,5.83126]
[1779142902728,43.55,77115.86,3.03,-0.06155,6e-05,5.80649]
[1779142907763,43.55,77116.88,3.03,-0.06148,6e-05,5.80148]
[1779142912516,43.54,77105.04,3.03,-0.06216,6e-05,5.85092]
[1779142917118,43.54,77103.36,3.03,-0.06225,6e-05,5.85708]
[1779142922869,43.54,77109.59,3.03,-0.06186,6e-05,5.82894]
[1779142925890,43.53,77099.87,3.03,-0.06242,6e-05,5.86937]
[1779142930925,43.53,77091.37,3.03,-0.0629,6e-05,5.90399]
[1779142935437,43.52,77083.95,3.03,-0.06332,6e-05,5.93446]
[1779142940901,43.52,77094.05,3.03,-0.06269,6e-05,5.88887]
[1779142945570,43.51,77100.91,3.03,-0.06227,6e-05,5.85832]
[1779142951065,43.51,77101.4,3.03,-0.06216,6e-05,5.84924]
[1779142955743,43.5,77100.61,3.03,-0.06219,6e-05,5.85145]
[1779142961135,43.5,77100.89,3.03,-0.06215,6e-05,5.84856]
[1779142966171,43.49,77098.48,3.03,-0.06228,6e-05,5.85739]
[1779142971206,43.49,77097.82,3.03,-0.0623,6e-05,5.85878]
[1779142976243,43.48,77086.11,3.03,-0.06297,6e-05,5.90731]
[1779142981279,43.48,77083.91,3.03,-0.06308,6e-05,5.91493]
[1779142986313,43.47,77079.2,3.03,-0.06333,6e-05,5.93328]
[1779142991348,43.46,77084.17,3.03,-0.06301,6e-05,5.91007]
[1779142996384,43.46,77085.77,3.03,-0.0629,6e-05,5.90191]
[1779143002425,43.45,77088.9,3.03,-0.06268,6e-05,5.88626]
[1779143007460,43.45,77076.79,3.03,-0.06338,6e-05,5.93653]
[1779143013502,43.44,77082.08,3.03,-0.06299,6e-05,5.90685]
[1779143018538,43.44,77086.39,3.03,-0.06271,6e-05,5.88683]
[1779143023572,43.43,77088.65,3.03,-0.06256,6e-05,5.87589]
[1779143029679,43.43,77085.64,3.03,-0.06272,6e-05,5.88734]
[1779143035364,43.42,77086.8,3.03,-0.06263,6e-05,5.88122]
[1779143040691,43.42,77087.07,3.03,-0.0626,6e-05,5.87877]
[1779143045726,43.42,77082.56,3.03,-0.06285,6e-05,5.89697]
[1779143050760,43.41,77083.06,3.03,-0.06281,6e-05,5.89364]
[1779143056803,43.41,77084.27,3.03,-0.06272,6e-05,5.88703]
[1779143061838,43.4,77084.67,3.03,-0.06268,6e-05,5.88414]
[1779143065476,43.4,77084.02,3.03,-0.06271,6e-05,5.88669]
[1779143073923,43.39,77083.99,3.03,-0.06263,6e-05,5.87911]
[1779143078959,43.39,77086.31,3.03,-0.06247,6e-05,5.86805]
[1779143083995,43.39,77086.04,3.03,-0.06247,6e-05,5.86808]
[1779143089029,43.38,77095.85,3.03,-0.06188,6e-05,5.82524]
[1779143094064,43.38,77099.21,3.03,-0.06167,6e-05,5.81036]
[1779143099099,43.38,77098.03,3.03,-0.06174,6e-05,5.81481]
[1779143104135,43.38,77099.43,3.03,-0.06165,6e-05,5.80841]
[1779143109169,43.38,77096.97,3.03,-0.06179,6e-05,5.81838]
[1779143114204,43.38,77093.56,3.03,-0.06198,6e-05,5.8324]
[1779143118249,43.37,77105.67,3.03,-0.06126,6e-05,5.78062]
[1779143125282,43.37,77113.89,3.03,-0.06078,6e-05,5.74586]
[1779143130389,43.37,77120.78,3.03,-0.06039,6e-05,5.71683]
[1779143136360,43.37,77123.75,3.03,-0.06017,6e-05,5.69958]
[1779143139383,43.37,77113.03,3.03,-0.06079,6e-05,5.74467]
[1779143144417,43.37,77112.13,3.03,-0.06084,6e-05,5.74811]
[1779143150528,43.37,77111.12,3.03,-0.06089,6e-05,5.752]
[1779143156501,43.37,77110.63,3.03,-0.06091,6e-05,5.75373]
[1779143161542,43.37,77101.13,3.03,-0.06147,6e-05,5.79367]
[1779143163555,43.37,77088.13,3.03,-0.06223,6e-05,5.8487]
[1779143168592,43.37,77085.76,3.03,-0.06235,6e-05,5.85776]
[1779143173627,43.36,77088.26,3.03,-0.06219,6e-05,5.84599]
[1779143178662,43.36,77088.13,3.03,-0.06218,6e-05,5.84549]
[1779143183697,43.36,77094.3,3.03,-0.06181,6e-05,5.81824]
[1779143188732,43.35,77107.52,3.03,-0.06102,6e-05,5.7614]
[1779143193825,43.35,77111.09,3.03,-0.06076,6e-05,5.74121]
[1779143201019,43.35,77109.95,3.03,-0.06082,6e-05,5.74552]
[1779143208873,43.35,77113.08,3.03,-0.06063,6e-05,5.73187]
[1779143213907,43.35,77113.94,3.03,-0.06058,6e-05,5.72796]
[1779143218945,43.35,77116.98,3.03,-0.0604,6e-05,5.71502]
[1779143223982,43.35,77117.12,3.03,-0.06039,6e-05,5.71432]
[1779143229019,43.35,77118.8,3.03,-0.0603,6e-05,5.70714]
[1779143234053,43.35,77114.86,3.03,-0.06052,6e-05,5.72366]
[1779143239091,43.35,77107.94,3.03,-0.06092,6e-05,5.75275]
[1779143244122,43.35,77104.8,3.03,-0.0611,6e-05,5.76561]
[1779143249158,43.34,77105.47,3.03,-0.06106,6e-05,5.76235]
[1779143254192,43.34,77107.69,3.03,-0.06087,6e-05,5.74776]
[1779143259228,43.34,77108.96,3.03,-0.0608,6e-05,5.74211]
[1779143264263,43.34,77110.88,3.03,-0.06068,6e-05,5.73374]
[1779143269297,43.34,77111.52,3.03,-0.06064,6e-05,5.73072]
[1779143275340,43.34,77110.77,3.03,-0.06068,6e-05,5.73346]
[1779143280375,43.34,77110.65,3.03,-0.06068,6e-05,5.73353]
[1779143285415,43.34,77110.73,3.03,-0.06067,6e-05,5.73273]
[1779143290451,43.33,77112.38,3.03,-0.06057,6e-05,5.7253]
[1779143295485,43.33,77116.84,3.03,-0.0603,6e-05,5.70612]
[1779143300523,43.33,77116.57,3.03,-0.06031,6e-05,5.70699]
[1779143303544,43.33,77105.94,3.03,-0.06093,6e-05,5.75164]
[1779143308580,43.33,77104.9,3.03,-0.06098,6e-05,5.75548]
[1779143313614,43.33,77107.07,3.03,-0.0608,6e-05,5.74097]
[1779143318649,43.33,77105.58,3.03,-0.06088,6e-05,5.74686]
[1779143323685,43.32,77107.48,3.03,-0.06077,6e-05,5.73841]
[1779143328720,43.32,77107.36,3.03,-0.06077,6e-05,5.73852]
[1779143333756,43.32,77097.78,3.03,-0.06132,6e-05,5.7786]
[1779143338798,43.32,77096.62,3.03,-0.06138,6e-05,5.78272]
[1779143343832,43.32,77095.57,3.03,-0.06143,6e-05,5.7864]
[1779143349874,43.31,77091.94,3.03,-0.06163,6e-05,5.80079]
[1779143354909,43.31,77092.92,3.03,-0.06156,6e-05,5.79571]
[1779143359951,43.31,77093.03,3.03,-0.06154,6e-05,5.79434]
[1779143364979,43.31,77092.99,3.03,-0.06153,6e-05,5.79362]
[1779143370015,43.3,77096.2,3.03,-0.06133,6e-05,5.77916]
[1779143375050,43.3,77087.64,3.03,-0.06178,6e-05,5.80984]
[1779143378341,43.3,77087.69,3.03,-0.06177,6e-05,5.80921]
[1779143384114,43.29,77077.29,3.03,-0.06236,6e-05,5.85177]
[1779143386474,43.29,77076.39,3.03,-0.06241,6e-05,5.85508]
[1779143392232,43.29,77074.05,3.03,-0.06252,6e-05,5.86348]
[1779143398212,43.28,77064.99,3.03,-0.06304,6e-05,5.90065]
[1779143400893,43.28,77066.97,3.03,-0.06292,6e-05,5.89183]
[1779143400971,43.28,77066.97,3.03,-0.06292,6e-05,5.89183]
[1779143401064,43.28,77066.97,3.03,-0.06292,6e-05,5.89183]
[1779143401065,43.28,77068.3,3.03,-0.06283,6e-05,5.88553]
[1779143401236,43.28,77068.3,3.03,-0.06283,6e-05,5.88553]
[1779143402678,43.28,77068.3,3.03,-0.06283,6e-05,5.88553]
[1779143402803,43.28,77087.97,3.03,-0.06166,6e-05,5.80094]
[1779143404744,43.28,77088.66,3.03,-0.06162,6e-05,5.798]
[1779143404805,43.27,77086.27,3.03,-0.06175,6e-05,5.8079]
[1779143410302,43.27,77083.47,3.03,-0.06191,6e-05,5.81912]
[1779143416344,43.27,77078.61,3.03,-0.06218,6e-05,5.83872]
[1779143421395,43.27,77076.39,3.03,-0.0623,6e-05,5.84721]
[1779143426414,43.26,77075.75,3.03,-0.06232,6e-05,5.84888]
[1779143431475,43.26,77080.46,3.03,-0.06203,6e-05,5.82771]
[1779143437502,43.25,77079.77,3.03,-0.06201,6e-05,5.82451]
[1779143442585,43.25,77071.28,3.03,-0.0625,6e-05,5.8598]
[1779143448580,43.25,77068.93,3.03,-0.06262,6e-05,5.86833]
[1779143453614,43.24,77062.52,3.03,-0.06298,6e-05,5.89458]
[1779143458649,43.24,77059.36,3.03,-0.06315,6e-05,5.90676]
[1779143462726,43.23,77049.61,3.03,-0.06373,6e-05,5.94773]
[1779143463994,43.23,77049.61,3.03,-0.06373,6e-05,5.94773]
[1779143464064,43.23,77048.48,3.03,-0.06379,6e-05,5.95231]
[1779143469727,43.23,77044.4,3.03,-0.06401,6e-05,5.96785]
[1779143471918,43.23,77044.41,3.03,-0.064,6e-05,5.96744]
[1779143471924,43.22,77042.61,3.03,-0.06411,6e-05,5.97489]
[1779143477783,43.22,77044.21,3.03,-0.06398,6e-05,5.96581]
[1779143482867,43.21,77043.45,3.03,-0.064,6e-05,5.9674]
[1779143488860,43.21,77051.4,3.03,-0.0635,6e-05,5.93122]
[1779143493897,43.2,77054.33,3.03,-0.06325,6e-05,5.91237]
[1779143498931,43.2,77059.41,3.03,-0.06293,6e-05,5.88938]
[1779143503969,43.19,77054.54,3.03,-0.06321,6e-05,5.90922]
[1779143509004,43.19,77054.02,3.03,-0.06323,6e-05,5.91024]
[1779143513920,43.19,77060.2,3.03,-0.06284,6e-05,5.88266]
[1779143513935,43.19,77060.2,3.03,-0.06284,6e-05,5.88266]
[1779143513957,43.19,77060.2,3.03,-0.06284,6e-05,5.88266]
[1779143514045,43.19,77060.2,3.03,-0.06284,6e-05,5.88244]
[1779143514219,43.19,77060.2,3.03,-0.06284,6e-05,5.88244]
[1779143514593,43.19,77060.2,3.03,-0.06284,6e-05,5.88244]
[1779143515051,43.19,77067.76,3.03,-0.06238,6e-05,5.84976]
[1779143516779,43.19,77073.54,3.03,-0.06204,6e-05,5.82485]
[1779143517134,43.19,77075.72,3.03,-0.06191,6e-05,5.81542]
[1779143520723,43.18,77075.69,3.03,-0.0619,6e-05,5.81526]
[1779143521093,43.18,77076.34,3.03,-0.06186,6e-05,5.81239]
[1779143526128,43.18,77074.87,3.03,-0.06194,6e-05,5.81816]
[1779143531163,43.18,77076.13,3.03,-0.06186,6e-05,5.81219]
[1779143536198,43.18,77075.38,3.03,-0.0619,6e-05,5.81481]
[1779143541233,43.18,77073.58,3.03,-0.06199,6e-05,5.82178]
[1779143547276,43.17,77075.51,3.03,-0.06187,6e-05,5.81265]
[1779143553361,43.17,77077.88,3.03,-0.06167,6e-05,5.79697]
[1779143559362,43.17,77077.88,3.03,-0.06166,6e-05,5.7963]
[1779143563430,43.17,77064.37,3.03,-0.06246,6e-05,5.85365]
[1779143570444,43.16,77063.21,3.03,-0.06251,6e-05,5.85722]
[1779143575481,43.16,77059.98,3.03,-0.06269,6e-05,5.87004]
[1779143580514,43.16,77056.58,3.03,-0.06288,6e-05,5.88353]
[1779143583571,43.15,77042.38,3.03,-0.06372,6e-05,5.9441]
[1779143588571,43.15,77043.16,3.03,-0.06365,6e-05,5.93875]
[1779143593641,43.14,77042.96,3.03,-0.06364,6e-05,5.93811]
[1779143598641,43.14,77042.91,3.03,-0.06362,6e-05,5.93688]
[1779143603710,43.13,77045.23,3.03,-0.06347,6e-05,5.92549]
[1779143608711,43.13,77041.61,3.03,-0.06367,6e-05,5.93982]
[1779143613782,43.13,77041.18,3.03,-0.06363,6e-05,5.9355]
[1779143619788,43.12,77041.14,3.03,-0.06361,6e-05,5.93412]
[1779143624823,43.12,77040.91,3.03,-0.06361,6e-05,5.93386]
[1779143629858,43.11,77049.99,3.03,-0.06304,6e-05,5.8934]
[1779143634892,43.11,77051.38,3.03,-0.06294,6e-05,5.88652]
[1779143639929,43.11,77055.34,3.03,-0.06269,6e-05,5.86869]
[1779143644964,43.11,77052.99,3.03,-0.06283,6e-05,5.87809]
[1779143650000,43.1,77062.72,3.03,-0.06223,6e-05,5.83562]
[1779143655035,43.1,77056.05,3.03,-0.06263,6e-05,5.86379]
[1779143660165,43.1,77051.1,3.03,-0.06292,6e-05,5.8846]
[1779143666115,43.1,77041.14,3.03,-0.0635,6e-05,5.92629]
[1779143671150,43.09,77037.11,3.03,-0.06368,6e-05,5.93771]
[1779143676185,43.09,77034.22,3.03,-0.06384,6e-05,5.949]
[1779143681220,43.08,77027.06,3.03,-0.06426,6e-05,5.97874]
[1779143686255,43.08,77028.76,3.03,-0.06414,6e-05,5.96984]
[1779143691291,43.07,77029.49,3.03,-0.06407,6e-05,5.9652]
[1779143696326,43.07,77021.81,3.03,-0.06452,6e-05,5.99714]
[1779143701361,43.06,77024.25,3.03,-0.06435,6e-05,5.98481]
[1779143708427,43.06,77025.25,3.03,-0.06425,6e-05,5.97824]
[1779143712455,43.05,77035.29,3.03,-0.06363,6e-05,5.93347]
[1779143714498,43.05,77044.61,3.03,-0.06305,6e-05,5.89266]
[1779143719504,43.05,77045.52,3.03,-0.06299,6e-05,5.88786]
[1779143725322,43.05,77042.95,3.03,-0.06313,6e-05,5.89827]
[1779143726014,43.05,77045.74,3.03,-0.06296,6e-05,5.88584]
[1779143731588,43.04,77045.92,3.03,-0.06289,6e-05,5.87926]
[1779143736624,43.04,77044.93,3.03,-0.06294,6e-05,5.88276]
[1779143741659,43.04,77044.01,3.03,-0.06298,6e-05,5.88595]
[1779143747701,43.03,77042.98,3.03,-0.06303,6e-05,5.88928]
[1779143752736,43.03,77041.91,3.03,-0.06308,6e-05,5.8931]
[1779143757770,43.03,77041.4,3.03,-0.0631,6e-05,5.89445]
[1779143763456,43.03,77041.6,3.03,-0.06308,6e-05,5.89293]
[1779143763656,43.03,77041.62,3.03,-0.06308,6e-05,5.89268]
[1779143768848,43.02,77048.5,3.03,-0.06265,6e-05,5.86222]
[1779143774917,43.02,77048.27,3.03,-0.06266,6e-05,5.86263]
[1779143779925,43.02,77048.3,3.03,-0.06265,6e-05,5.86202]
[1779143784987,43.02,77047.13,3.03,-0.06271,6e-05,5.8666]
[1779143788988,43.02,77056.3,3.03,-0.06216,6e-05,5.8268]
[1779143791002,43.02,77070.08,3.03,-0.06129,6e-05,5.76296]
[1779143796037,43.02,77074.41,3.03,-0.06104,6e-05,5.74481]
[1779143801072,43.02,77070.52,3.03,-0.06128,6e-05,5.76175]
[1779143806107,43.02,77071.48,3.03,-0.06122,6e-05,5.75773]
[1779143811142,43.02,77074.16,3.03,-0.06106,6e-05,5.74637]
[1779143816177,43.02,77079.13,3.03,-0.06077,6e-05,5.7253]
[1779143821212,43.02,77078.97,3.03,-0.06078,6e-05,5.72613]
[1779143826247,43.02,77079.86,3.03,-0.06073,6e-05,5.72245]
[1779143831282,43.02,77074.38,3.03,-0.06106,6e-05,5.74594]
[1779143837324,43.02,77069.07,3.03,-0.06137,6e-05,5.76829]
[1779143842366,43.02,77068.88,3.03,-0.06138,6e-05,5.76883]
[1779143847401,43.02,77066.37,3.03,-0.06152,6e-05,5.77935]
[1779143849418,43.02,77056.59,3.03,-0.0621,6e-05,5.82114]
[1779143854450,43.02,77056.73,3.03,-0.06204,6e-05,5.81511]
[1779143860492,43.02,77056.45,3.03,-0.06205,6e-05,5.81569]
[1779143865563,43.01,77055.19,3.03,-0.06212,6e-05,5.82061]
[1779143870563,43.01,77047.74,3.03,-0.06256,6e-05,5.85219]
[1779143875633,43.01,77050.93,3.03,-0.06236,6e-05,5.83781]
[1779143881639,43.01,77058.0,3.03,-0.06192,6e-05,5.8068]
[1779143883002,43.01,77068.5,3.03,-0.0613,6e-05,5.76173]
[1779143888690,43.01,77065.24,3.03,-0.06149,6e-05,5.77578]
[1779143893723,43.01,77064.96,3.03,-0.06151,6e-05,5.7769]
[1779143898758,43.01,77059.86,3.03,-0.06181,6e-05,5.79861]
[1779143903338,43.01,77059.65,3.03,-0.06182,6e-05,5.79939]
[1779143903351,43.01,77059.65,3.03,-0.06182,6e-05,5.79939]
[1779143904352,43.01,77062.57,3.03,-0.06165,6e-05,5.78679]
[1779143909834,43.01,77061.98,3.03,-0.06168,6e-05,5.78923]
[1779143914870,43.01,77060.69,3.03,-0.06171,6e-05,5.78987]
[1779143920917,43.01,77061.49,3.03,-0.06166,6e-05,5.78633]
[1779143925984,43.01,77059.97,3.03,-0.06175,6e-05,5.79277]
[1779143927845,43.01,77060.18,3.03,-0.06174,6e-05,5.79185]
[1779143927848,43.01,77060.18,3.03,-0.06174,6e-05,5.79185]
[1779143928848,43.01,77062.13,3.03,-0.06162,6e-05,5.78348]
[1779143935011,43.01,77062.8,3.03,-0.06158,6e-05,5.78056]
[1779143940045,43.01,77065.64,3.03,-0.06141,6e-05,5.7684]
[1779143941090,43.01,77065.64,3.03,-0.06141,6e-05,5.7684]
[1779143941097,43.01,77065.64,3.03,-0.06141,6e-05,5.7684]
[1779143949112,43.01,77057.31,3.03,-0.06191,6e-05,5.80398]
[1779143954148,43.0,77054.4,3.03,-0.06207,6e-05,5.81606]
[1779143959182,43.0,77052.7,3.03,-0.06217,6e-05,5.82295]
[1779143964609,43.0,77058.13,3.03,-0.06184,6e-05,5.79927]
[1779143965585,43.0,77060.91,3.03,-0.06168,6e-05,5.7873]
[1779143971268,43.0,77059.78,3.03,-0.06169,6e-05,5.78714]
[1779143976338,43.0,77055.63,3.03,-0.06194,6e-05,5.80481]
[1779143982345,43.0,77055.33,3.03,-0.06195,6e-05,5.80581]
[1779143986409,43.0,77064.6,3.03,-0.0614,6e-05,5.76591]
[1779143989084,43.0,77065.09,3.03,-0.06137,6e-05,5.76381]
[1779143990079,43.0,77065.48,3.03,-0.06135,6e-05,5.76215]
[1779143995436,43.0,77064.41,3.03,-0.06141,6e-05,5.76671]
[1779144000534,43.0,77068.6,3.03,-0.06116,6e-05,5.74877]
[1779144006552,43.0,77067.88,3.03,-0.06121,6e-05,5.75195]
[1779144012555,43.0,77068.73,3.03,-0.06116,6e-05,5.74839]
[1779144012781,43.0,77068.73,3.03,-0.06116,6e-05,5.74839]
[1779144013771,43.0,77067.57,3.03,-0.06123,6e-05,5.75335]
[1779144020611,43.0,77067.13,3.03,-0.06125,6e-05,5.75525]
[1779144025645,43.0,77064.86,3.03,-0.06139,6e-05,5.76496]
[1779144030681,43.0,77065.52,3.03,-0.06135,6e-05,5.76208]
[1779144035717,43.0,77050.18,3.03,-0.06221,6e-05,5.823]
[1779144036433,43.0,77050.18,3.03,-0.06221,6e-05,5.823]
[1779144037439,43.0,77044.65,3.03,-0.06254,6e-05,5.84672]
[1779144044797,43.0,77042.69,3.03,-0.06265,6e-05,5.85442]
[1779144044902,43.0,77042.69,3.03,-0.06265,6e-05,5.85442]
[1779144045425,43.0,77042.69,3.03,-0.06265,6e-05,5.85442]
[1779144045492,42.99,77033.57,3.03,-0.0632,6e-05,5.89342]
[1779144047425,42.99,77033.43,3.03,-0.06321,6e-05,5.89402]
[1779144047518,42.99,77015.43,3.03,-0.06431,6e-05,5.97224]
[1779144047881,42.99,77015.43,3.03,-0.06431,6e-05,5.97224]
[1779144047922,42.99,77015.85,3.03,-0.06428,6e-05,5.9703]
[1779144048866,42.99,77015.85,3.03,-0.06428,6e-05,5.9703]
[1779144048886,42.99,77015.85,3.03,-0.06428,6e-05,5.9703]
[1779144048899,42.99,77015.85,3.03,-0.06428,6e-05,5.9703]
[1779144048963,42.99,77015.87,3.03,-0.06428,6e-05,5.97021]
[1779144050086,42.99,77015.87,3.03,-0.06428,6e-05,5.97021]
[1779144050164,42.99,77014.29,3.03,-0.06437,6e-05,5.97696]
[1779144050836,42.99,77014.29,3.03,-0.06437,6e-05,5.97696]
[1779144051520,42.99,77014.29,3.03,-0.06437,6e-05,5.97696]
[1779144051618,42.99,77012.51,3.03,-0.06448,6e-05,5.98465]
[1779144056926,43.0,77011.88,3.03,-0.06453,6e-05,5.98837]
[1779144061738,43.0,77015.55,3.03,-0.06433,6e-05,5.97375]
[1779144061753,43.0,77015.55,3.03,-0.06433,6e-05,5.97375]
[1779144067951,43.01,77013.65,3.03,-0.06447,6e-05,5.98399]
[1779144073507,43.01,77006.94,3.03,-0.06489,6e-05,6.01396]
[1779144074803,43.01,77008.45,3.03,-0.06481,6e-05,6.00773]
[1779144074822,43.01,77008.45,3.03,-0.06481,6e-05,6.00773]
[1779144075006,43.01,77008.45,3.03,-0.06481,6e-05,6.00773]
[1779144081039,43.01,76993.8,3.03,-0.06574,6e-05,6.07351]
[1779144084517,43.02,76990.46,3.03,-0.06595,6e-05,6.0885]
[1779144084631,43.02,76989.52,3.03,-0.06601,6e-05,6.09289]
[1779144090104,43.03,76989.97,3.03,-0.06604,6e-05,6.09467]
[1779144095140,43.05,76990.49,3.03,-0.06604,6e-05,6.09332]
[1779144100174,43.06,76992.27,3.03,-0.066,6e-05,6.09064]
[1779144106217,43.07,76993.78,3.03,-0.06593,6e-05,6.08581]
[1779144111253,43.07,77000.24,3.03,-0.06554,6e-05,6.05814]
[1779144116289,43.07,77003.44,3.03,-0.06534,6e-05,6.04411]
[1779144121323,43.08,77010.07,3.03,-0.06494,6e-05,6.01613]
[1779144127424,43.08,77007.75,3.03,-0.0651,6e-05,6.0276]
[1779144133407,43.08,77003.52,3.03,-0.06535,6e-05,6.04515]
[1779144136427,43.08,76994.28,3.03,-0.06593,6e-05,6.08544]
[1779144141502,43.07,76989.5,3.03,-0.06622,6e-05,6.10636]
[1779144147565,43.07,76984.72,3.03,-0.06651,6e-05,6.1267]
[1779144151535,43.07,76973.56,3.03,-0.06716,6e-05,6.17043]
[1779144156569,43.07,76972.07,3.03,-0.06725,6e-05,6.17679]
[1779144157225,43.07,76972.07,3.03,-0.06725,6e-05,6.17679]
[1779144157636,43.07,76973.54,3.03,-0.06716,6e-05,6.17022]
[1779144163619,43.07,76974.74,3.03,-0.06708,6e-05,6.16459]
[1779144168656,43.07,76975.25,3.03,-0.06704,6e-05,6.16215]
[1779144173689,43.07,76978.39,3.03,-0.06684,6e-05,6.14809]
[1779144178724,43.07,76975.3,3.03,-0.06704,6e-05,6.16168]
[1779144183759,43.07,76976.18,3.03,-0.06698,6e-05,6.15761]
[1779144188798,43.07,76976.77,3.03,-0.06694,6e-05,6.15482]
[1779144193833,43.06,76979.11,3.03,-0.06679,6e-05,6.14433]
[1779144198868,43.06,76987.42,3.03,-0.06625,6e-05,6.10683]
[1779144203908,43.06,76981.91,3.03,-0.06659,6e-05,6.13046]
[1779144208939,43.06,76977.09,3.03,-0.0669,6e-05,6.15178]
[1779144213974,43.06,76975.92,3.03,-0.06692,6e-05,6.15169]
[1779144219008,43.06,76975.95,3.03,-0.06691,6e-05,6.15142]
[1779144225051,43.06,76978.71,3.03,-0.06674,6e-05,6.1391]
[1779144230087,43.06,76974.63,3.03,-0.067,6e-05,6.15709]
[1779144235121,43.06,76973.97,3.03,-0.06703,6e-05,6.15981]
[1779144240157,43.06,76973.13,3.03,-0.06709,6e-05,6.16381]
[1779144245191,43.06,76975.33,3.03,-0.06694,6e-05,6.15348]
[1779144248268,43.06,76984.61,3.03,-0.06636,6e-05,6.1127]
[1779144253350,43.06,76984.46,3.03,-0.06637,6e-05,6.11317]
[1779144255324,43.05,76984.43,3.03,-0.06636,6e-05,6.11236]
[1779144256773,43.05,76984.43,3.03,-0.06635,6e-05,6.11174]
[1779144256872,43.05,76984.43,3.03,-0.06634,6e-05,6.11143]
[1779144262310,43.05,76988.09,3.03,-0.06609,6e-05,6.09344]
[1779144267835,43.04,76987.21,3.03,-0.06613,6e-05,6.09617]
[1779144267848,43.04,76987.21,3.03,-0.06613,6e-05,6.09617]
[1779144267913,43.04,76987.02,3.03,-0.06613,6e-05,6.09673]
[1779144273743,43.04,76986.88,3.03,-0.06608,6e-05,6.09099]
[1779144279429,43.03,76988.32,3.03,-0.06596,6e-05,6.08275]
[1779144284464,43.03,76988.41,3.03,-0.06594,6e-05,6.08109]
[1779144289501,43.02,76986.26,3.03,-0.06605,6e-05,6.08932]
[1779144294535,43.02,76990.3,3.03,-0.06578,6e-05,6.07034]
[1779144299570,43.01,76990.19,3.03,-0.06577,6e-05,6.06972]
[1779144304604,43.01,76989.47,3.03,-0.0658,6e-05,6.07175]
[1779144309640,43.01,76988.59,3.03,-0.06585,6e-05,6.07494]
[1779144314675,43.01,76988.41,3.03,-0.06586,6e-05,6.07569]
[1779144320402,43.01,76988.15,3.03,-0.06588,6e-05,6.0768]
[1779144325752,43.01,76990.41,3.03,-0.06573,6e-05,6.06679]
[1779144330791,43.01,76991.83,3.03,-0.06564,6e-05,6.06016]
[1779144335826,43.0,76992.19,3.03,-0.06555,6e-05,6.05262]
[1779144340892,43.0,76992.57,3.03,-0.06552,6e-05,6.04994]
[1779144345928,43.0,76992.43,3.03,-0.06551,6e-05,6.04954]
[1779144350961,43.0,76988.54,3.03,-0.06576,6e-05,6.06732]
[1779144354165,43.0,76988.73,3.03,-0.06576,6e-05,6.0671]
[1779144354990,43.0,76985.42,3.03,-0.06597,6e-05,6.0819]
[1779144360028,43.0,76982.09,3.03,-0.06619,6e-05,6.09744]
[1779144365068,43.01,76975.21,3.03,-0.06664,6e-05,6.12856]
[1779144370106,43.01,76972.47,3.03,-0.06682,6e-05,6.14136]
[1779144378162,43.01,76968.49,3.03,-0.06708,6e-05,6.15982]
[1779144383197,43.01,76967.33,3.03,-0.06717,6e-05,6.16545]
[1779144388232,43.01,76965.38,3.03,-0.0673,6e-05,6.17458]
[1779144393267,43.02,76963.3,3.03,-0.06739,6e-05,6.17931]
[1779144398302,43.02,76966.08,3.03,-0.06722,6e-05,6.16741]
[1779144403337,43.02,76969.36,3.03,-0.06701,6e-05,6.1533]
[1779144408372,43.02,76969.84,3.03,-0.06699,6e-05,6.15165]
[1779144413407,43.02,76971.76,3.03,-0.06687,6e-05,6.14358]
[1779144418442,43.02,76978.76,3.03,-0.06644,6e-05,6.1131]
[1779144423479,43.03,76975.44,3.03,-0.06666,6e-05,6.12841]
[1779144428513,43.03,76976.09,3.03,-0.06662,6e-05,6.12605]
[1779144437576,43.03,76976.24,3.03,-0.06662,6e-05,6.12621]
[1779144442612,43.03,76975.92,3.03,-0.06665,6e-05,6.12809]
[1779144447646,43.03,76973.32,3.03,-0.06682,6e-05,6.14002]
[1779144452680,43.03,76973.56,3.03,-0.06676,6e-05,6.13439]
[1779144457717,43.04,76971.58,3.03,-0.0669,6e-05,6.14361]
[1779144459815,43.04,76970.25,3.03,-0.06698,6e-05,6.14961]
[1779144459916,43.04,76958.71,3.03,-0.06772,6e-05,6.20103]
[1779144465776,43.04,76949.6,3.03,-0.06831,6e-05,6.24158]
[1779144470811,43.03,76944.79,3.03,-0.06861,6e-05,6.26289]
[1779144475850,43.03,76942.25,3.03,-0.06877,6e-05,6.27387]
[1779144480883,43.03,76934.98,3.03,-0.06924,7e-05,6.3059]
[1779144486062,43.03,76933.18,3.03,-0.06934,7e-05,6.31331]
[1779144486921,43.03,76935.12,3.03,-0.06922,7e-05,6.30443]
[1779144487129,43.03,76930.4,3.03,-0.06952,7e-05,6.32556]
[1779144488502,43.03,76930.4,3.03,-0.06952,7e-05,6.3254]
[1779144488937,43.03,76919.49,3.03,-0.07023,7e-05,6.37447]
[1779144493972,43.02,76917.95,3.03,-0.07032,7e-05,6.38025]
[1779144499007,43.02,76919.59,3.03,-0.07019,7e-05,6.3717]
[1779144504043,43.02,76919.56,3.03,-0.07018,7e-05,6.37085]
[1779144509078,43.01,76924.19,3.03,-0.06987,7e-05,6.34911]
[1779144515120,43.01,76924.42,3.03,-0.06979,7e-05,6.34223]
[1779144520192,43.01,76923.21,3.03,-0.06986,7e-05,6.34703]
[1779144525192,43.01,76923.46,3.03,-0.06984,7e-05,6.34528]
[1779144530263,43.01,76925.31,3.03,-0.0697,7e-05,6.33628]
[1779144536270,43.0,76925.17,3.03,-0.06971,7e-05,6.33633]
[1779144541306,43.0,76924.89,3.03,-0.06972,7e-05,6.33713]
[1779144546350,43.0,76917.88,3.03,-0.07017,7e-05,6.3683]
[1779144551387,43.0,76915.83,3.03,-0.0703,7e-05,6.37687]
[1779144556422,43.0,76915.15,3.03,-0.07033,7e-05,6.3792]
[1779144561457,42.99,76915.8,3.03,-0.07028,7e-05,6.3755]
[1779144566492,42.99,76917.21,3.03,-0.07017,7e-05,6.36835]
[1779144571526,42.99,76917.25,3.03,-0.07011,7e-05,6.36237]
[1779144576561,42.99,76918.83,3.03,-0.06999,7e-05,6.35447]
[1779144581600,42.98,76919.47,3.03,-0.06994,7e-05,6.35084]
[1779144586633,42.98,76921.28,3.03,-0.06981,7e-05,6.34194]
[1779144590682,42.98,76912.31,3.03,-0.0704,7e-05,6.38186]
[1779144595696,42.98,76911.9,3.03,-0.07041,7e-05,6.38277]
[1779144600753,42.97,76913.38,3.03,-0.0703,7e-05,6.37514]
[1779144605766,42.97,76915.0,3.03,-0.07018,7e-05,6.36704]
[1779144610824,42.97,76917.03,3.03,-0.07004,7e-05,6.35714]
[1779144615836,42.97,76915.15,3.03,-0.07015,7e-05,6.36494]
[1779144620895,42.96,76911.83,3.03,-0.07036,7e-05,6.37923]
[1779144625907,42.96,76911.75,3.03,-0.07035,7e-05,6.37886]
[1779144630965,42.96,76910.1,3.03,-0.07045,7e-05,6.3856]
[1779144635979,42.96,76907.02,3.03,-0.0706,7e-05,6.39383]
[1779144638183,42.96,76906.81,3.03,-0.07061,7e-05,6.39462]
[1779144638280,42.96,76902.45,3.03,-0.0709,7e-05,6.4143]
[1779144639018,42.96,76902.45,3.03,-0.0709,7e-05,6.4143]
[1779144639061,42.95,76898.57,3.03,-0.07115,7e-05,6.4318]
[1779144639776,42.95,76898.57,3.03,-0.07115,7e-05,6.4318]
[1779144640017,42.95,76898.95,3.03,-0.07112,7e-05,6.42985]
[1779144640529,42.95,76898.95,3.03,-0.07112,7e-05,6.42985]
[1779144645154,42.95,76898.54,3.03,-0.07114,7e-05,6.43087]
[1779144645251,42.95,76900.64,3.03,-0.071,7e-05,6.42109]
[1779144651108,42.95,76901.32,3.03,-0.07093,7e-05,6.41683]
[1779144656125,42.94,76902.64,3.03,-0.07083,7e-05,6.40989]
[1779144657839,42.94,76903.04,3.03,-0.0708,7e-05,6.40789]
[1779144658288,42.94,76903.04,3.03,-0.0708,7e-05,6.40789]
[1779144658311,42.94,76878.64,3.03,-0.07244,7e-05,6.51932]
[1779144658772,42.94,76878.64,3.03,-0.07244,7e-05,6.51932]
[1779144659246,42.94,76878.64,3.03,-0.07244,7e-05,6.51932]
[1779144659339,42.94,76858.15,3.03,-0.07382,7e-05,6.61221]
[1779144659769,42.94,76858.15,3.03,-0.07382,7e-05,6.61221]
[1779144659784,42.94,76858.15,3.03,-0.07382,7e-05,6.61221]
[1779144660169,42.94,76858.15,3.03,-0.07382,7e-05,6.61189]
[1779144660949,42.94,76858.15,3.03,-0.07382,7e-05,6.61189]
[1779144661206,42.94,76863.14,3.03,-0.07346,7e-05,6.58833]
[1779144663185,42.93,76872.81,3.03,-0.07279,7e-05,6.54278]
[1779144664573,42.93,76877.46,3.03,-0.07247,7e-05,6.52099]
[1779144665199,42.92,76878.75,3.03,-0.07233,7e-05,6.51148]
[1779144667439,42.9,76879.12,3.03,-0.07221,7e-05,6.50301]
[1779144668220,42.9,76879.19,3.03,-0.07221,7e-05,6.50335]
[1779144673292,42.89,76895.25,3.03,-0.07106,7e-05,6.42478]
[1779144678302,42.85,76899.38,3.03,-0.07062,7e-05,6.39512]
[1779144683338,42.85,76902.31,3.03,-0.07042,7e-05,6.38086]
[1779144688373,42.85,76914.03,3.03,-0.06963,7e-05,6.32682]
[1779144693408,42.84,76914.53,3.03,-0.06954,7e-05,6.31919]
[1779144698443,42.84,76911.55,3.03,-0.06973,7e-05,6.33232]
[1779144703479,42.84,76904.84,3.03,-0.07017,7e-05,6.36227]
[1779144708840,42.84,76902.34,3.03,-0.07033,7e-05,6.37309]
[1779144714556,42.84,76891.03,3.03,-0.07107,7e-05,6.42349]
[1779144719592,42.83,76892.26,3.03,-0.07093,7e-05,6.41453]
[1779144728655,42.82,76898.1,3.03,-0.07052,7e-05,6.38619]
[1779144733690,42.82,76897.62,3.03,-0.07054,7e-05,6.38748]
[1779144738724,42.81,76898.29,3.03,-0.07048,7e-05,6.38354]
[1779144743759,42.81,76899.16,3.03,-0.07041,7e-05,6.37868]
[1779144751836,42.81,76901.76,3.03,-0.07017,7e-05,6.36042]
[1779144756848,42.8,76901.76,3.03,-0.07016,7e-05,6.35956]
[1779144761907,42.8,76908.22,3.03,-0.06972,7e-05,6.32937]
[1779144766921,42.79,76913.09,3.03,-0.06934,7e-05,6.30372]
[1779144771976,42.78,76911.21,3.03,-0.0694,7e-05,6.30738]
[1779144776993,42.77,76908.08,3.03,-0.06958,7e-05,6.31991]
[1779144782047,42.77,76901.36,3.03,-0.07002,7e-05,6.3498]
[1779144787067,42.76,76897.81,3.03,-0.07021,7e-05,6.36323]
[1779144792119,42.76,76901.37,3.03,-0.06996,7e-05,6.34608]
[1779144797139,42.75,76909.77,3.03,-0.0694,7e-05,6.30713]
[1779144802188,42.75,76911.71,3.03,-0.06926,7e-05,6.2978]
[1779144807209,42.75,76911.0,3.03,-0.0693,7e-05,6.30057]
[1779144812259,42.75,76915.13,3.03,-0.06897,7e-05,6.27643]
[1779144817379,42.75,76914.0,3.03,-0.06905,7e-05,6.2814]
[1779144817441,42.75,76931.07,3.03,-0.06793,6e-05,6.20428]
[1779144817736,42.75,76931.07,3.03,-0.06793,6e-05,6.20428]
[1779144818078,42.75,76931.07,3.03,-0.06793,6e-05,6.20428]
[1779144818090,42.75,76931.07,3.03,-0.06793,6e-05,6.20428]
[1779144818298,42.75,76931.07,3.03,-0.06793,6e-05,6.20428]
[1779144818370,42.75,76939.4,3.03,-0.06739,6e-05,6.1669]
[1779144819053,42.75,76939.4,3.03,-0.06739,6e-05,6.1669]
[1779144819554,42.75,76939.4,3.03,-0.06739,6e-05,6.1669]
[1779144819504,42.75,76946.0,3.03,-0.06697,6e-05,6.1375]
[1779144825277,42.75,76942.47,3.03,-0.06721,6e-05,6.15415]
[1779144826107,42.75,76943.07,3.03,-0.06717,6e-05,6.15162]
[1779144826346,42.75,76942.17,3.03,-0.06723,6e-05,6.15582]
[1779144831381,42.76,76935.22,3.03,-0.06769,6e-05,6.18776]
[1779144836416,42.76,76931.35,3.03,-0.06795,6e-05,6.20555]
[1779144841459,42.76,76927.81,3.03,-0.06819,7e-05,6.22233]
[1779144846491,42.76,76919.0,3.03,-0.06877,7e-05,6.26258]
[1779144850022,42.76,76918.92,3.03,-0.06878,7e-05,6.26323]
[1779144850389,42.76,76918.92,3.03,-0.06878,7e-05,6.26323]
[1779144850395,42.76,76918.92,3.03,-0.06878,7e-05,6.26323]
[1779144850429,42.76,76918.92,3.03,-0.06878,7e-05,6.26323]
[1779144850579,42.76,76918.92,3.03,-0.06878,7e-05,6.26323]
[1779144850520,42.76,76927.09,3.03,-0.06825,7e-05,6.22647]
[1779144851526,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144851852,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144851863,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144851956,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144852061,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144852292,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144852411,42.76,76956.25,3.03,-0.06637,6e-05,6.09604]
[1779144852550,42.76,76959.6,3.03,-0.06617,6e-05,6.08149]
[1779144857567,42.77,76962.69,3.03,-0.06599,6e-05,6.06924]
[1779144860618,42.77,76965.62,3.03,-0.06581,6e-05,6.05697]
[1779144861595,42.77,76967.51,3.03,-0.0657,6e-05,6.04883]
[1779144866627,42.78,76973.24,3.03,-0.06536,6e-05,6.02478]
[1779144871665,42.78,76970.26,3.03,-0.06551,6e-05,6.03436]
[1779144876700,42.78,76972.16,3.03,-0.06541,6e-05,6.02727]
[1779144881735,42.79,76971.5,3.03,-0.06548,6e-05,6.03176]
[1779144884756,42.79,76959.06,3.03,-0.06627,6e-05,6.08745]
[1779144890797,42.79,76953.72,3.03,-0.06663,6e-05,6.11226]
[1779144895834,42.8,76953.22,3.03,-0.06667,6e-05,6.11516]
[1779144900867,42.8,76957.19,3.03,-0.06643,6e-05,6.09824]
[1779144907921,42.8,76953.86,3.03,-0.06665,6e-05,6.11411]
[1779144913547,42.8,76949.3,3.03,-0.06695,6e-05,6.13496]
[1779144915576,42.81,76938.07,3.03,-0.06768,6e-05,6.1857]
[1779144921244,42.81,76941.14,3.03,-0.0675,6e-05,6.17277]
[1779144929070,42.81,76939.1,3.03,-0.06764,6e-05,6.18269]
[1779144935113,42.81,76935.84,3.03,-0.06782,6e-05,6.19338]
[1779144941154,42.82,76936.32,3.03,-0.0678,6e-05,6.19241]
[1779144946189,42.82,76933.95,3.03,-0.06797,6e-05,6.20404]
[1779144951223,42.82,76934.13,3.03,-0.06796,6e-05,6.20364]
[1779144956259,42.82,76932.85,3.03,-0.06805,6e-05,6.2098]
[1779144962302,42.82,76932.74,3.03,-0.06807,6e-05,6.21082]
[1779144969351,42.83,76930.19,3.03,-0.06824,7e-05,6.22284]
[1779144974386,42.83,76928.85,3.03,-0.06833,7e-05,6.22926]
[1779144980095,42.83,76927.25,3.03,-0.06844,7e-05,6.23676]
[1779144985195,42.83,76926.11,3.03,-0.06852,7e-05,6.24234]
[1779144993542,42.83,76925.1,3.03,-0.06855,7e-05,6.24255]
[1779144998554,42.83,76925.0,3.03,-0.06856,7e-05,6.24338]
[1779145003612,42.83,76925.98,3.03,-0.0685,7e-05,6.23937]
[1779145008626,42.84,76925.53,3.03,-0.06854,7e-05,6.2418]
[1779145013688,42.84,76924.3,3.03,-0.06862,7e-05,6.24776]
[1779145018696,42.84,76923.67,3.03,-0.06867,7e-05,6.25102]
[1779145023758,42.84,76923.81,3.03,-0.06867,7e-05,6.25082]
[1779145029773,42.84,76923.85,3.03,-0.06867,7e-05,6.25119]
[1779145036822,42.84,76923.68,3.03,-0.06869,7e-05,6.25262]
[1779145041863,42.85,76923.98,3.03,-0.06868,7e-05,6.25175]
[1779145046893,42.85,76935.15,3.03,-0.06796,6e-05,6.20208]
[1779145051926,42.85,76941.03,3.03,-0.06755,6e-05,6.17178]
[1779145056962,42.85,76948.07,3.03,-0.06711,6e-05,6.14135]
[1779145063004,42.86,76950.08,3.03,-0.067,6e-05,6.13364]
[1779145070053,42.86,76952.06,3.03,-0.06689,6e-05,6.12626]
[1779145073075,42.87,76963.68,3.03,-0.06619,6e-05,6.0772]
[1779145078109,42.88,76971.63,3.03,-0.06571,6e-05,6.04354]
[1779145083144,42.91,76970.92,3.03,-0.06589,6e-05,6.0565]
[1779145088186,42.96,76964.71,3.03,-0.06651,6e-05,6.10016]
[1779145093220,43.01,76960.65,3.03,-0.067,6e-05,6.13469]
[1779145098673,43.04,76959.9,3.03,-0.06718,6e-05,6.147]
[1779145104444,43.08,76958.34,3.03,-0.06745,6e-05,6.166]
[1779145110340,43.08,76956.75,3.03,-0.06757,6e-05,6.17499]
[1779145115375,43.09,76955.69,3.03,-0.06761,6e-05,6.17615]
[1779145121418,43.09,76955.05,3.03,-0.06768,6e-05,6.18075]
[1779145126453,43.1,76965.32,3.03,-0.06705,6e-05,6.13675]
[1779145131492,43.1,76965.79,3.03,-0.06704,6e-05,6.13618]
[1779145136527,43.11,76971.72,3.03,-0.06668,6e-05,6.11106]
[1779145141562,43.11,76971.9,3.03,-0.06668,6e-05,6.11154]
[1779145147606,43.12,76972.71,3.03,-0.06665,6e-05,6.10948]
[1779145152641,43.12,76974.0,3.03,-0.06659,6e-05,6.10506]
[1779145156669,43.12,76986.21,3.03,-0.06583,6e-05,6.0523]
[1779145161705,43.13,76991.41,3.03,-0.06553,6e-05,6.03125]
[1779145166739,43.13,76989.42,3.03,-0.06568,6e-05,6.04179]
[1779145171773,43.14,76989.09,3.03,-0.06568,6e-05,6.04008]
[1779145176810,43.15,76992.03,3.03,-0.06552,6e-05,6.02895]
[1779145182854,43.15,76994.63,3.03,-0.06539,6e-05,6.01979]
[1779145188896,43.16,76990.56,3.03,-0.06568,6e-05,6.03983]
[1779145193930,43.17,76989.54,3.03,-0.06576,6e-05,6.04605]
[1779145198966,43.17,76989.33,3.03,-0.0658,6e-05,6.0487]
[1779145203098,43.18,76976.0,3.03,-0.06666,6e-05,6.10889]
[1779145209043,43.18,76974.93,3.03,-0.06676,6e-05,6.11584]
[1779145213065,43.19,76984.14,3.03,-0.0662,6e-05,6.07671]
[1779145218099,43.19,76990.19,3.03,-0.06585,6e-05,6.05199]
[1779145223134,43.2,76983.12,3.03,-0.06631,6e-05,6.08458]
[1779145228169,43.2,76982.52,3.03,-0.06637,6e-05,6.08861]
[1779145233204,43.21,76985.62,3.03,-0.06615,6e-05,6.07156]
[1779145235982,43.21,76985.77,3.03,-0.06614,6e-05,6.07121]
[1779145236419,43.21,76988.83,3.03,-0.06596,6e-05,6.0581]
[1779145236516,43.21,76991.16,3.03,-0.06581,6e-05,6.04821]
[1779145242266,43.22,76994.93,3.03,-0.06561,6e-05,6.03395]
[1779145247303,43.22,76993.38,3.03,-0.06573,6e-05,6.0426]
[1779145252337,43.23,76996.55,3.03,-0.06556,6e-05,6.03058]
[1779145257373,43.24,76994.92,3.03,-0.06569,6e-05,6.03962]
[1779145262407,43.24,76989.18,3.03,-0.06607,6e-05,6.06658]
[1779145266926,43.25,76988.93,3.03,-0.0661,6e-05,6.06867]
[1779145266949,43.25,76988.86,3.03,-0.06611,6e-05,6.06931]
[1779145272489,43.25,76988.68,3.03,-0.06615,6e-05,6.07207]
[1779145277511,43.26,76988.57,3.03,-0.06618,6e-05,6.07419]
[1779145282548,43.26,76989.94,3.03,-0.06612,6e-05,6.06982]
[1779145285879,43.27,76991.55,3.03,-0.06603,6e-05,6.06342]
[1779145285943,43.27,76996.32,3.03,-0.06573,6e-05,6.04286]
[1779145287247,43.27,76996.58,3.03,-0.06572,6e-05,6.04209]
[1779145287261,43.27,76996.58,3.03,-0.06572,6e-05,6.04209]
[1779145287700,43.27,76996.58,3.03,-0.06572,6e-05,6.04209]
[1779145287791,43.27,77007.05,3.03,-0.06508,6e-05,5.99674]
[1779145289072,43.27,77007.05,3.03,-0.06508,6e-05,5.99717]
[1779145289083,43.27,77007.05,3.03,-0.06508,6e-05,5.99717]
[1779145289093,43.27,77007.05,3.03,-0.06508,6e-05,5.99717]
[1779145289600,43.27,77008.97,3.03,-0.06497,6e-05,5.98924]
[1779145294636,43.28,77012.84,3.03,-0.06471,6e-05,5.9697]
[1779145299672,43.29,77015.13,3.03,-0.0646,6e-05,5.96201]
[1779145304708,43.29,77017.47,3.03,-0.06449,6e-05,5.95421]
[1779145309745,43.3,77022.15,3.03,-0.06424,6e-05,5.93635]
[1779145312767,43.31,77033.92,3.03,-0.06354,6e-05,5.88712]
[1779145317728,43.31,77040.7,3.03,-0.06316,6e-05,5.86039]
[1779145317746,43.31,77040.7,3.03,-0.06316,6e-05,5.86039]
[1779145322840,43.33,77041.81,3.03,-0.06315,6e-05,5.85927]
[1779145325183,43.33,77045.96,3.03,-0.06291,6e-05,5.84264]
[1779145325902,43.33,77053.38,3.03,-0.06247,6e-05,5.81147]
[1779145331904,43.35,77056.63,3.03,-0.06233,6e-05,5.80158]
[1779145334925,43.35,77065.85,3.03,-0.06181,6e-05,5.76433]
[1779145338954,43.36,77075.9,3.03,-0.06125,6e-05,5.72377]
[1779145343988,43.36,77077.85,3.03,-0.06116,6e-05,5.71734]
[1779145349023,43.37,77075.53,3.03,-0.06132,6e-05,5.72896]
[1779145353050,43.38,77062.68,3.03,-0.06206,6e-05,5.7808]
[1779145358086,43.39,77063.62,3.03,-0.06205,6e-05,5.78015]
[1779145363121,43.4,77060.94,3.03,-0.06226,6e-05,5.7949]
[1779145368158,43.41,77060.17,3.03,-0.06235,6e-05,5.80141]
[1779145373191,43.42,77061.74,3.03,-0.0623,6e-05,5.79791]
[1779145376256,43.43,77071.23,3.03,-0.06176,6e-05,5.75947]
[1779145382256,43.44,77072.29,3.03,-0.06176,6e-05,5.75917]
[1779145385278,43.45,77062.89,3.03,-0.06234,6e-05,5.80127]
[1779145390310,43.46,77057.6,3.03,-0.0627,6e-05,5.82693]
[1779145395322,43.47,77061.53,3.03,-0.06251,6e-05,5.81313]
[1779145397011,43.47,77062.06,3.03,-0.06249,6e-05,5.81148]
[1779145397112,43.47,77061.82,3.03,-0.06251,6e-05,5.81311]
[1779145402396,43.48,77063.7,3.03,-0.06244,6e-05,5.80864]
[1779145407428,43.49,77064.73,3.03,-0.06242,6e-05,5.80713]
[1779145409569,43.49,77052.13,3.03,-0.06319,6e-05,5.86194]
[1779145415280,43.5,77045.62,3.03,-0.06357,6e-05,5.88727]
[1779145422534,43.51,77037.06,3.03,-0.06414,6e-05,5.92715]
[1779145427569,43.52,77036.93,3.03,-0.06417,6e-05,5.92957]
[1779145432604,43.54,77051.62,3.03,-0.06336,6e-05,5.87277]
[1779145437639,43.55,77059.16,3.03,-0.06294,6e-05,5.84299]
[1779145442673,43.55,77063.48,3.03,-0.06272,6e-05,5.82714]
[1779145447709,43.56,77064.06,3.03,-0.06272,6e-05,5.82719]
[1779145452744,43.57,77064.59,3.03,-0.06272,6e-05,5.82741]
[1779145457780,43.58,77066.06,3.03,-0.06267,6e-05,5.82356]
[1779145461201,43.58,77076.13,3.03,-0.06209,6e-05,5.78222]
[1779145466227,43.59,77077.98,3.03,-0.06201,6e-05,5.7766]
[1779145474898,43.61,77074.96,3.03,-0.06222,6e-05,5.79009]
[1779145479933,43.62,77073.49,3.03,-0.06234,6e-05,5.79907]
[1779145485976,43.63,77072.39,3.03,-0.06245,6e-05,5.80699]
[1779145491009,43.64,77072.72,3.03,-0.06247,6e-05,5.80828]
[1779145496047,43.65,77075.31,3.03,-0.06235,6e-05,5.8]
[1779145501082,43.65,77080.1,3.03,-0.06211,6e-05,5.78259]
[1779145506117,43.66,77079.4,3.03,-0.06219,6e-05,5.78852]
[1779145511152,43.67,77069.94,3.03,-0.06279,6e-05,5.83151]
[1779145516190,43.68,77068.45,3.03,-0.06292,6e-05,5.84047]
[1779145521226,43.69,77059.73,3.03,-0.06348,6e-05,5.88014]
[1779145526260,43.7,77052.74,3.03,-0.06393,6e-05,5.91201]
[1779145531296,43.7,77053.19,3.03,-0.06388,6e-05,5.90704]
[1779145536330,43.71,77054.98,3.03,-0.0638,6e-05,5.90115]
[1779145541366,43.71,77054.83,3.03,-0.06383,6e-05,5.90355]
[1779145546401,43.72,77055.92,3.03,-0.06379,6e-05,5.90057]
[1779145551436,43.72,77054.86,3.03,-0.06387,6e-05,5.90678]
[1779145556471,43.73,77048.92,3.03,-0.06426,6e-05,5.93405]
[1779145561506,43.74,77049.6,3.03,-0.06424,6e-05,5.93264]
[1779145566554,43.74,77052.59,3.03,-0.06408,6e-05,5.9214]
[1779145572597,43.75,77053.03,3.03,-0.06408,6e-05,5.92162]
[1779145577665,43.75,77050.51,3.03,-0.06426,6e-05,5.93417]
[1779145584676,43.76,77047.77,3.03,-0.06446,6e-05,5.94831]
[1779145589710,43.77,77045.83,3.03,-0.0646,6e-05,5.9583]
[1779145594745,43.77,77044.96,3.03,-0.06463,6e-05,5.95879]
[1779145599781,43.78,77045.52,3.03,-0.06462,6e-05,5.95809]
[1779145604816,43.78,77040.69,3.03,-0.06494,6e-05,5.98048]
[1779145609851,43.79,77044.36,3.03,-0.06474,6e-05,5.96639]
[1779145615893,43.79,77044.32,3.03,-0.06477,6e-05,5.96867]
[1779145620929,43.8,77052.62,3.03,-0.06429,6e-05,5.93493]
[1779145625963,43.81,77059.84,3.03,-0.06388,6e-05,5.90612]
[1779145630998,43.81,77063.72,3.03,-0.06368,6e-05,5.89165]
[1779145636033,43.82,77065.17,3.03,-0.06362,6e-05,5.88764]
[1779145641068,43.83,77065.22,3.03,-0.06365,6e-05,5.88958]
[1779145646103,43.84,77067.66,3.03,-0.06353,6e-05,5.88134]
[1779145652146,43.84,77069.16,3.03,-0.06343,6e-05,5.87264]
[1779145658109,43.85,77071.2,3.03,-0.06333,6e-05,5.86572]
[1779145664229,43.86,77069.64,3.03,-0.06347,6e-05,5.87578]
[1779145669265,43.87,77070.2,3.03,-0.06346,6e-05,5.87545]
[1779145674300,43.87,77069.79,3.03,-0.06352,6e-05,5.87919]
[1779145679335,43.88,77066.58,3.03,-0.06374,6e-05,5.89474]
[1779145684370,43.89,77066.93,3.03,-0.06374,6e-05,5.89501]
[1779145689405,43.89,77070.15,3.03,-0.06357,6e-05,5.88311]
[1779145694439,43.9,77069.83,3.03,-0.06362,6e-05,5.88628]
[1779145695294,43.9,77069.83,3.03,-0.06362,6e-05,5.88628]
[1779145696101,43.9,77069.99,3.03,-0.06361,6e-05,5.88596]
[1779145696196,43.9,77069.86,3.03,-0.06362,6e-05,5.88687]
[1779145703765,43.9,77068.85,3.03,-0.0637,6e-05,5.89221]
[1779145704228,43.9,77068.85,3.03,-0.0637,6e-05,5.89221]
[1779145704278,43.91,77063.0,3.03,-0.06408,6e-05,5.91883]
[1779145705311,43.91,77063.0,3.03,-0.06408,6e-05,5.91883]
[1779145706270,43.91,77065.3,3.03,-0.06394,6e-05,5.90931]
[1779145706302,43.91,77064.55,3.03,-0.06399,6e-05,5.91282]
[1779145711560,43.92,77065.79,3.03,-0.06389,6e-05,5.90411]
[1779145716595,43.92,77064.7,3.03,-0.06398,6e-05,5.91027]
[1779145721634,43.93,77063.19,3.03,-0.06409,6e-05,5.91835]
[1779145726665,43.93,77064.42,3.03,-0.06403,6e-05,5.91447]
[1779145731700,43.94,77065.84,3.03,-0.06397,6e-05,5.90979]
[1779145738240,43.94,77067.77,3.03,-0.06387,6e-05,5.90269]
[1779145743783,43.95,77068.56,3.03,-0.06385,6e-05,5.90157]
[1779145746924,43.95,77070.69,3.03,-0.06373,6e-05,5.8928]
[1779145746973,43.95,77070.69,3.03,-0.06373,6e-05,5.89339]
[1779145752846,43.95,77071.53,3.03,-0.06371,6e-05,5.89156]
[1779145757882,43.96,77070.99,3.03,-0.06376,6e-05,5.89529]
[1779145762917,43.96,77071.03,3.03,-0.06378,6e-05,5.89653]
[1779145768998,43.97,77070.99,3.03,-0.0638,6e-05,5.89836]
[1779145775001,43.97,77070.68,3.03,-0.0638,6e-05,5.89643]
[1779145780040,43.98,77066.96,3.03,-0.06404,6e-05,5.91364]
[1779145785075,43.98,77066.74,3.03,-0.06407,6e-05,5.9158]
[1779145790111,43.99,77067.63,3.03,-0.06403,6e-05,5.91326]
[1779145795145,43.99,77070.6,3.03,-0.06387,6e-05,5.90186]
[1779145799313,43.99,77075.91,3.03,-0.06357,6e-05,5.88021]
[1779145799338,43.99,77075.91,3.03,-0.06357,6e-05,5.88021]
[1779145800218,44.0,77092.49,3.03,-0.06259,6e-05,5.81073]
[1779145801324,44.0,77092.49,3.03,-0.06259,6e-05,5.81073]
[1779145803871,44.0,77091.55,3.03,-0.06265,6e-05,5.81551]
[1779145803885,44.0,77091.89,3.03,-0.06263,6e-05,5.81407]
[1779145809279,44.0,77087.3,3.03,-0.06291,6e-05,5.83343]
[1779145815285,44.0,77084.3,3.03,-0.06308,6e-05,5.84606]
[1779145820320,44.0,77080.11,3.03,-0.06336,6e-05,5.86547]
[1779145825355,44.01,77076.81,3.03,-0.06358,6e-05,5.88143]
[1779145830396,44.02,77075.62,3.03,-0.06368,6e-05,5.88844]
[1779145835407,44.02,77074.94,3.03,-0.0637,6e-05,5.888]
[1779145841471,44.03,77065.35,3.03,-0.06431,6e-05,5.93132]
[1779145842438,44.03,77065.35,3.03,-0.06431,6e-05,5.93132]
[1779145842483,44.03,77065.64,3.03,-0.0643,6e-05,5.9304]
[1779145845402,44.03,77065.98,3.03,-0.06428,6e-05,5.9296]
[1779145846475,44.04,77066.09,3.03,-0.06428,6e-05,5.92945]
[1779145846576,44.04,77066.56,3.03,-0.06426,6e-05,5.92776]
[1779145852548,44.04,77068.1,3.03,-0.06419,6e-05,5.92307]
[1779145857583,44.05,77068.73,3.03,-0.06417,6e-05,5.92191]
[1779145862618,44.05,77069.22,3.03,-0.06417,6e-05,5.92131]
[1779145866825,44.05,77070.23,3.03,-0.06412,6e-05,5.91789]
[1779145866920,44.06,77070.36,3.03,-0.06412,6e-05,5.91792]
[1779145872688,44.06,77070.65,3.03,-0.06412,6e-05,5.91814]
[1779145875327,44.06,77070.47,3.03,-0.06413,6e-05,5.91919]
[1779145876970,44.06,77070.34,3.03,-0.06415,6e-05,5.92031]
[1779145877051,44.07,77071.03,3.03,-0.06412,6e-05,5.91794]
[1779145882758,44.07,77071.19,3.03,-0.06413,6e-05,5.91865]
[1779145887793,44.08,77071.27,3.03,-0.06414,6e-05,5.91994]
[1779145892828,44.08,77070.36,3.03,-0.06417,6e-05,5.9202]
[1779145897863,44.08,77069.86,3.03,-0.06422,6e-05,5.9234]
[1779145902899,44.09,77062.18,3.03,-0.0647,6e-05,5.95733]
[1779145906755,44.09,77060.81,3.03,-0.06479,6e-05,5.96371]
[1779145906925,44.09,77061.11,3.03,-0.06477,6e-05,5.96261]
[1779145911961,44.09,77062.94,3.03,-0.06467,6e-05,5.9557]
[1779145915353,44.09,77063.54,3.03,-0.06464,6e-05,5.95351]
[1779145916910,44.1,77063.57,3.03,-0.06465,6e-05,5.95375]
[1779145916929,44.1,77063.57,3.03,-0.06465,6e-05,5.95375]
[1779145916967,44.1,77063.57,3.03,-0.06465,6e-05,5.95375]
[1779145922032,44.1,77056.04,3.03,-0.06512,6e-05,5.98673]
[1779145926924,44.1,77060.67,3.03,-0.06484,6e-05,5.96745]
[1779145927116,44.1,77060.67,3.03,-0.06484,6e-05,5.96745]
[1779145927140,44.1,77065.68,3.03,-0.06454,6e-05,5.94623]
[1779145933145,44.1,77070.05,3.03,-0.06429,6e-05,5.92861]
[1779145937297,44.11,77077.03,3.03,-0.06388,6e-05,5.89959]
[1779145937383,44.11,77078.14,3.03,-0.06381,6e-05,5.89512]
[1779145943216,44.11,77076.88,3.03,-0.06391,6e-05,5.90189]
[1779145950229,44.12,77076.44,3.03,-0.06396,6e-05,5.90536]
[1779145955265,44.12,77075.12,3.03,-0.064,6e-05,5.90719]
[1779145960300,44.12,77069.9,3.03,-0.06433,6e-05,5.93036]
[1779145965335,44.13,77069.9,3.03,-0.06435,6e-05,5.93131]
[1779145970371,44.13,77066.7,3.03,-0.06455,6e-05,5.94576]
[1779145975406,44.13,77066.77,3.03,-0.06456,6e-05,5.94628]
[1779145980441,44.13,77067.51,3.03,-0.06453,6e-05,5.94393]
[1779145985475,44.14,77068.56,3.03,-0.06447,6e-05,5.94028]
[1779145990513,44.14,77068.77,3.03,-0.06447,6e-05,5.94021]
[1779145995363,44.14,77069.5,3.03,-0.06444,6e-05,5.93776]
[1779145996355,44.14,77069.67,3.03,-0.06443,6e-05,5.93721]
[1779145996588,44.14,77069.78,3.03,-0.06442,6e-05,5.9369]
[1779146001589,44.15,77068.12,3.03,-0.06454,6e-05,5.94474]
[1779146006658,44.15,77068.79,3.03,-0.06451,6e-05,5.94265]
[1779146010593,44.15,77069.04,3.03,-0.0645,6e-05,5.94204]
[1779146010682,44.15,77064.24,3.03,-0.06479,6e-05,5.96265]
[1779146015687,44.15,77063.64,3.03,-0.06479,6e-05,5.96088]
[1779146020724,44.15,77059.93,3.03,-0.06502,6e-05,5.97728]
[1779146025759,44.16,77059.19,3.03,-0.06507,6e-05,5.98077]
[1779146031801,44.16,77060.38,3.03,-0.065,6e-05,5.97609]
[1779146036868,44.16,77060.21,3.03,-0.06502,6e-05,5.97713]
[1779146041871,44.16,77063.98,3.03,-0.06479,6e-05,5.9614]
[1779146046944,44.16,77060.72,3.03,-0.065,6e-05,5.97569]
[1779146051960,44.16,77064.16,3.03,-0.06479,6e-05,5.96137]
[1779146057016,44.16,77064.8,3.03,-0.06476,6e-05,5.95906]
[1779146062033,44.16,77065.81,3.03,-0.06469,6e-05,5.95417]
[1779146065566,44.16,77064.75,3.03,-0.06475,6e-05,5.95845]
[1779146067499,44.16,77064.77,3.03,-0.06475,6e-05,5.95813]
[1779146067533,44.16,77064.98,3.03,-0.06473,6e-05,5.95712]
[1779146073109,44.16,77059.81,3.03,-0.065,6e-05,5.9739]
[1779146074742,44.16,77059.81,3.03,-0.065,6e-05,5.9739]
[1779146077727,44.16,77046.91,3.03,-0.06579,6e-05,6.02926]
[1779146085193,44.16,77035.22,3.03,-0.06651,6e-05,6.0795]
[1779146089221,44.16,77025.6,3.03,-0.06711,6e-05,6.12087]
[1779146094256,44.16,77023.45,3.03,-0.06724,6e-05,6.12985]
[1779146099292,44.15,77019.46,3.03,-0.06748,6e-05,6.14678]
[1779146101032,44.15,77018.6,3.03,-0.06753,6e-05,6.15043]
[1779146106160,44.15,77015.57,3.03,-0.06772,6e-05,6.16318]
[1779146106341,44.15,77015.57,3.03,-0.06772,6e-05,6.1631]
[1779146111376,44.15,77010.91,3.03,-0.068,6e-05,6.18292]
[1779146117444,44.15,77008.23,3.03,-0.06816,6e-05,6.19401]
[1779146122453,44.15,77006.8,3.03,-0.06825,6e-05,6.19974]
[1779146127513,44.15,77000.67,3.03,-0.06863,6e-05,6.22588]
[1779146132524,44.14,77002.21,3.03,-0.06847,6e-05,6.2135]
[1779146137584,44.14,77003.99,3.03,-0.06835,6e-05,6.2052]
[1779146142594,44.14,77002.26,3.03,-0.06845,6e-05,6.21227]
[1779146147654,44.14,77000.19,3.03,-0.06858,6e-05,6.22078]
[1779146152666,44.14,77000.95,3.03,-0.06852,6e-05,6.21692]
[1779146157724,44.14,76998.1,3.03,-0.0687,6e-05,6.22878]
[1779146162734,44.13,76997.88,3.03,-0.0687,6e-05,6.22915]
[1779146167799,44.13,76982.72,3.03,-0.06966,6e-05,6.29505]
[1779146172810,44.13,76984.38,3.03,-0.06954,6e-05,6.28669]
[1779146177875,44.12,76985.51,3.03,-0.06945,6e-05,6.28066]
[1779146182881,44.12,76988.61,3.03,-0.06924,6e-05,6.26601]
[1779146187945,44.12,76988.84,3.03,-0.06921,6e-05,6.264]
[1779146192960,44.11,76985.44,3.03,-0.06936,6e-05,6.27283]
[1779146197996,44.11,76985.63,3.03,-0.06934,6e-05,6.27087]
[1779146203032,44.11,76986.44,3.03,-0.06927,6e-05,6.26617]
[1779146208086,44.1,76978.9,3.03,-0.06974,6e-05,6.29833]
[1779146213103,44.1,76970.49,3.03,-0.07027,6e-05,6.33478]
[1779146218166,44.1,76963.95,3.03,-0.07069,7e-05,6.36284]
[1779146223173,44.09,76962.27,3.03,-0.07077,7e-05,6.36876]
[1779146228227,44.09,76962.21,3.03,-0.07075,7e-05,6.36736]
[1779146233244,44.08,76962.32,3.03,-0.07072,7e-05,6.36523]
[1779146238297,44.08,76961.71,3.03,-0.07074,7e-05,6.36635]
[1779146241709,44.07,76973.04,3.03,-0.06999,6e-05,6.31538]
[1779146247343,44.07,76974.53,3.03,-0.06987,6e-05,6.30726]
[1779146252377,44.07,76977.9,3.03,-0.06959,6e-05,6.28609]
[1779146257412,44.06,76982.6,3.03,-0.06927,6e-05,6.2643]
[1779146262448,44.06,76983.29,3.03,-0.06921,6e-05,6.26017]
[1779146268513,44.05,76983.77,3.03,-0.06916,6e-05,6.25673]
[1779146273524,44.05,76975.92,3.03,-0.06965,6e-05,6.29004]
[1779146278582,44.05,76975.77,3.03,-0.06964,6e-05,6.28939]
[1779146283596,44.04,76975.96,3.03,-0.06961,6e-05,6.28724]
[1779146288654,44.04,76976.69,3.03,-0.06954,6e-05,6.28272]
[1779146293665,44.03,76980.34,3.03,-0.06929,6e-05,6.2654]
[1779146298723,44.03,76981.37,3.03,-0.0692,6e-05,6.25969]
[1779146303735,44.03,76981.49,3.03,-0.06918,6e-05,6.25798]
[1779146308793,44.02,76982.61,3.03,-0.06909,6e-05,6.25189]
[1779146313806,44.02,76981.83,3.03,-0.06907,6e-05,6.24911]
[1779146318863,44.01,76982.76,3.03,-0.069,6e-05,6.24385]
[1779146323877,44.01,76983.76,3.03,-0.06892,6e-05,6.23832]
[1779146328934,44.01,76980.81,3.03,-0.06909,6e-05,6.25017]
[1779146333947,44.0,76977.61,3.03,-0.06928,6e-05,6.26302]
[1779146339004,44.0,76973.51,3.03,-0.06953,6e-05,6.27985]
[1779146345026,43.99,76971.53,3.03,-0.06963,6e-05,6.28708]
[1779146350061,43.99,76967.52,3.03,-0.06987,6e-05,6.30349]
[1779146355096,43.99,76968.77,3.03,-0.06977,6e-05,6.29666]
[1779146360131,43.98,76971.5,3.03,-0.06958,6e-05,6.2833]
[1779146365166,43.98,76971.61,3.03,-0.06955,6e-05,6.28151]
[1779146370201,43.97,76969.41,3.03,-0.06967,6e-05,6.28988]
[1779146375236,43.97,76967.95,3.03,-0.0697,6e-05,6.28995]
[1779146380270,43.96,76966.59,3.03,-0.06977,6e-05,6.29465]
[1779146385306,43.96,76971.9,3.03,-0.06941,6e-05,6.26995]
[1779146390345,43.96,76975.0,3.03,-0.06919,6e-05,6.25513]
[1779146395376,43.95,76977.72,3.03,-0.069,6e-05,6.24178]
[1779146400414,43.95,76981.49,3.03,-0.06874,6e-05,6.22411]
[1779146405796,43.95,76984.05,3.03,-0.06856,6e-05,6.21202]
[1779146411487,43.94,76985.47,3.03,-0.06845,6e-05,6.20436]
[1779146416523,43.94,76985.67,3.03,-0.06842,6e-05,6.20244]
[1779146421558,43.93,76985.88,3.03,-0.0684,6e-05,6.20046]
[1779146426593,43.93,76986.18,3.03,-0.06836,6e-05,6.19808]
[1779146432635,43.93,76987.03,3.03,-0.06824,6e-05,6.18806]
[1779146437671,43.93,76981.43,3.03,-0.06861,6e-05,6.21352]
[1779146442705,43.93,76974.46,3.03,-0.06904,6e-05,6.24327]
[1779146447741,43.92,76967.94,3.03,-0.06945,6e-05,6.27066]
[1779146452775,43.92,76962.23,3.03,-0.06981,6e-05,6.29561]
[1779146457811,43.92,76961.87,3.03,-0.06983,6e-05,6.29715]
[1779146462846,43.92,76961.99,3.03,-0.06983,6e-05,6.29654]
[1779146467882,43.92,76961.68,3.03,-0.06984,6e-05,6.29785]
[1779146472916,43.92,76964.11,3.03,-0.06969,6e-05,6.28706]
[1779146477952,43.92,76963.27,3.03,-0.06974,6e-05,6.2908]
[1779146482986,43.92,76962.28,3.03,-0.0698,6e-05,6.29517]
[1779146488045,43.92,76962.1,3.03,-0.06982,6e-05,6.29594]
[1779146493076,43.92,76967.1,3.03,-0.06943,6e-05,6.26822]
[1779146498111,43.91,76972.21,3.03,-0.06909,6e-05,6.24451]
[1779146503147,43.91,76976.55,3.03,-0.06879,6e-05,6.2243]
[1779146508181,43.91,76981.25,3.03,-0.06848,6e-05,6.20273]
[1779146515302,43.91,76981.48,3.03,-0.06845,6e-05,6.20103]
[1779146521275,43.9,76983.7,3.03,-0.06829,6e-05,6.18982]
[1779146526310,43.9,76985.04,3.03,-0.06819,6e-05,6.18319]
[1779146531345,43.9,76985.74,3.03,-0.06814,6e-05,6.17941]
[1779146537388,43.89,76986.26,3.03,-0.06809,6e-05,6.1763]
[1779146542424,43.89,76988.76,3.03,-0.06793,6e-05,6.16473]
[1779146547457,43.89,76989.17,3.03,-0.06789,6e-05,6.16223]
[1779146553500,43.89,76989.64,3.03,-0.0678,6e-05,6.15449]
[1779146558535,43.88,76990.76,3.03,-0.06772,6e-05,6.14907]
[1779146567136,43.88,76990.71,3.03,-0.06772,6e-05,6.14889]
[1779146574259,43.88,76990.88,3.03,-0.0677,6e-05,6.14726]
[1779146579516,43.88,76990.98,3.03,-0.06769,6e-05,6.14644]
[1779146585254,43.88,76990.98,3.03,-0.06768,6e-05,6.14625]
[1779146591768,43.88,76991.12,3.03,-0.06768,6e-05,6.14576]
[1779146596803,43.88,76991.68,3.03,-0.06765,6e-05,6.14402]
[1779146598817,43.88,77001.52,3.03,-0.06703,6e-05,6.101]
[1779146604859,43.88,77003.44,3.03,-0.0669,6e-05,6.09248]
[1779146609894,43.88,77002.77,3.03,-0.06694,6e-05,6.09521]
[1779146613922,43.88,76989.89,3.03,-0.0677,6e-05,6.14607]
[1779146618957,43.88,76989.85,3.03,-0.0677,6e-05,6.14562]
[1779146623067,43.88,76999.42,3.03,-0.06709,6e-05,6.1034]
[1779146629031,43.87,77000.89,3.03,-0.06699,6e-05,6.09669]
[1779146634066,43.87,77001.71,3.03,-0.06693,6e-05,6.09291]
[1779146639101,43.87,77000.26,3.03,-0.06702,6e-05,6.09897]
[1779146644136,43.87,76998.45,3.03,-0.06713,6e-05,6.10655]
[1779146649171,43.87,76998.49,3.03,-0.06712,6e-05,6.10607]
[1779146654206,43.87,76992.02,3.03,-0.06753,6e-05,6.13394]
[1779146661266,43.87,76991.89,3.03,-0.06753,6e-05,6.13376]
[1779146666290,43.87,76992.31,3.03,-0.06749,6e-05,6.13142]
[1779146671336,43.86,76994.82,3.03,-0.06728,6e-05,6.11498]
[1779146676360,43.86,76996.25,3.03,-0.06718,6e-05,6.10839]
[1779146681406,43.86,76996.05,3.03,-0.06719,6e-05,6.10894]
[1779146686430,43.86,76995.98,3.03,-0.06719,6e-05,6.10892]
[1779146691477,43.86,76996.15,3.03,-0.06718,6e-05,6.10786]
[1779146696500,43.86,76995.4,3.03,-0.06722,6e-05,6.11081]
[1779146701535,43.86,76995.53,3.03,-0.06721,6e-05,6.10992]
[1779146706571,43.86,76994.42,3.03,-0.06727,6e-05,6.11441]
[1779146711623,43.85,76992.35,3.03,-0.06739,6e-05,6.12297]
[1779146717647,43.85,76992.55,3.03,-0.06737,6e-05,6.1216]
[1779146723689,43.85,76995.2,3.03,-0.0672,6e-05,6.1096]
[1779146728723,43.85,76994.77,3.03,-0.06722,6e-05,6.11116]
[1779146734766,43.85,76994.75,3.03,-0.06717,6e-05,6.10588]
[1779146739805,43.85,76994.87,3.03,-0.06716,6e-05,6.10506]
[1779146744839,43.85,76994.75,3.03,-0.06716,6e-05,6.10528]
[1779146749874,43.85,76994.68,3.03,-0.06716,6e-05,6.10527]
[1779146754909,43.85,76996.44,3.03,-0.06705,6e-05,6.09729]
[1779146759945,43.84,76996.97,3.03,-0.06701,6e-05,6.09474]
[1779146764982,43.84,76997.41,3.03,-0.06698,6e-05,6.09258]
[1779146766995,43.84,77006.5,3.03,-0.06641,6e-05,6.05307]
[1779146772049,43.84,77004.07,3.03,-0.06656,6e-05,6.06369]
[1779146777067,43.84,77004.75,3.03,-0.06652,6e-05,6.06084]
[1779146782118,43.84,76997.23,3.03,-0.06699,6e-05,6.09355]
[1779146787136,43.84,76998.42,3.03,-0.06692,6e-05,6.08827]
[1779146792190,43.84,76998.85,3.03,-0.06684,6e-05,6.08135]
[1779146797210,43.84,76998.28,3.03,-0.06688,6e-05,6.08385]
[1779146802260,43.84,76998.33,3.03,-0.06687,6e-05,6.08365]
[1779146807279,43.84,76997.54,3.03,-0.06692,6e-05,6.08711]
[1779146812335,43.84,76997.71,3.03,-0.06691,6e-05,6.08638]
[1779146817350,43.84,76997.47,3.03,-0.06693,6e-05,6.08745]
[1779146822404,43.84,76997.3,3.03,-0.06694,6e-05,6.08822]
[1779146827420,43.84,77000.43,3.03,-0.06674,6e-05,6.07466]
[1779146832477,43.85,76998.73,3.03,-0.06685,6e-05,6.08213]
[1779146837489,43.85,76999.5,3.03,-0.0668,6e-05,6.0788]
[1779146842547,43.85,76998.34,3.03,-0.06688,6e-05,6.0839]
[1779146847560,43.85,76997.99,3.03,-0.0669,6e-05,6.08545]
[1779146852617,43.85,76997.68,3.03,-0.06687,6e-05,6.08181]
[1779146857630,43.85,76997.78,3.03,-0.06686,6e-05,6.08141]
[1779146862687,43.85,76998.21,3.03,-0.06684,6e-05,6.07959]
[1779146867699,43.85,76998.01,3.03,-0.06685,6e-05,6.08053]
[1779146872736,43.85,76998.55,3.03,-0.06682,6e-05,6.07827]
[1779146877770,43.85,76998.03,3.03,-0.06685,6e-05,6.08063]
[1779146882826,43.85,76997.23,3.03,-0.0669,6e-05,6.08423]
[1779146887840,43.85,76997.56,3.03,-0.06689,6e-05,6.08293]
[1779146892897,43.85,76998.27,3.03,-0.06684,6e-05,6.07998]
[1779146897909,43.85,76998.27,3.03,-0.06685,6e-05,6.08014]
[1779146902967,43.85,76997.67,3.03,-0.06689,6e-05,6.08289]
[1779146907980,43.85,76995.77,3.03,-0.06701,6e-05,6.09127]
[1779146913037,43.85,76996.35,3.03,-0.06692,6e-05,6.08382]
[1779146915332,43.85,76996.35,3.03,-0.06692,6e-05,6.08385]
[1779146915374,43.85,76996.35,3.03,-0.06692,6e-05,6.08385]
[1779146915457,43.85,76996.53,3.03,-0.06691,6e-05,6.08309]
[1779146917394,43.85,76996.53,3.03,-0.06691,6e-05,6.08311]
[1779146917537,43.85,76996.53,3.03,-0.06691,6e-05,6.08311]
[1779146917540,43.85,76997.36,3.03,-0.06686,6e-05,6.07952]
[1779146919430,43.85,76998.33,3.03,-0.0668,6e-05,6.07533]
[1779146919526,43.85,77000.38,3.03,-0.06667,6e-05,6.06645]
[1779146925275,43.85,77001.51,3.03,-0.0666,6e-05,6.06177]
[1779146925521,43.85,77001.51,3.03,-0.0666,6e-05,6.06177]
[1779146925613,43.85,77001.08,3.03,-0.06663,6e-05,6.06368]
[1779146931146,43.85,76996.07,3.03,-0.06695,6e-05,6.08562]
[1779146936181,43.85,76996.07,3.03,-0.06695,6e-05,6.08568]
[1779146941216,43.85,76996.43,3.03,-0.06693,6e-05,6.08418]
[1779146946251,43.85,76996.23,3.03,-0.06694,6e-05,6.0851]
[1779146950046,43.85,76999.36,3.03,-0.06674,6e-05,6.07156]
[1779146951948,43.85,77007.16,3.03,-0.06626,6e-05,6.03771]
[1779146952294,43.85,77013.41,3.03,-0.06587,6e-05,6.01073]
[1779146957629,43.85,77004.57,3.03,-0.06643,6e-05,6.04954]
[1779146963398,43.86,76999.92,3.03,-0.06672,6e-05,6.07018]
[1779146968407,43.86,76999.71,3.03,-0.06674,6e-05,6.07135]
[1779146973468,43.86,76996.77,3.03,-0.06688,6e-05,6.07937]
[1779146978477,43.86,76996.93,3.03,-0.06687,6e-05,6.0789]
[1779146983538,43.86,76992.36,3.03,-0.06716,6e-05,6.09895]
[1779146990111,43.86,76992.42,3.03,-0.06716,6e-05,6.09875]
[1779146992537,43.86,76992.9,3.03,-0.06713,6e-05,6.09671]
[1779146992599,43.86,76987.21,3.03,-0.06749,6e-05,6.1216]
[1779146997610,43.86,76980.62,3.03,-0.06791,6e-05,6.15017]
[1779147002653,43.86,76968.85,3.03,-0.06865,6e-05,6.20133]
[1779147003678,43.86,76960.01,3.03,-0.06922,6e-05,6.24015]
[1779147008694,43.85,76957.46,3.03,-0.06937,6e-05,6.25037]
[1779147013748,43.85,76967.54,3.03,-0.06871,6e-05,6.20513]
[1779147019771,43.85,76966.87,3.03,-0.06874,6e-05,6.20717]
[1779147024805,43.84,76965.6,3.03,-0.06881,6e-05,6.21198]
[1779147029841,43.84,76963.68,3.03,-0.06892,6e-05,6.21959]
[1779147034877,43.84,76963.13,3.03,-0.0689,6e-05,6.21609]
[1779147039911,43.84,76962.56,3.03,-0.06892,6e-05,6.21773]
[1779147044946,43.83,76961.53,3.03,-0.06897,6e-05,6.22139]
[1779147049981,43.83,76961.54,3.03,-0.06896,6e-05,6.22043]
[1779147055216,43.83,76960.47,3.03,-0.06902,6e-05,6.22442]
[1779147061058,43.82,76957.63,3.03,-0.06918,6e-05,6.23563]
[1779147066093,43.82,76957.3,3.03,-0.06919,6e-05,6.23607]
[1779147071128,43.82,76957.81,3.03,-0.06914,6e-05,6.23278]
[1779147076163,43.81,76958.08,3.03,-0.06911,6e-05,6.23056]
[1779147081200,43.81,76948.76,3.03,-0.0697,7e-05,6.27074]
[1779147086233,43.81,76945.21,3.03,-0.06991,7e-05,6.28507]
[1779147090262,43.8,76957.53,3.03,-0.0691,6e-05,6.22991]
[1779147095297,43.8,76960.73,3.03,-0.06883,6e-05,6.20977]
[1779147100331,43.8,76969.02,3.03,-0.06829,6e-05,6.17256]
[1779147105368,43.8,76969.27,3.03,-0.06826,6e-05,6.17085]
[1779147110403,43.79,76972.37,3.03,-0.06806,6e-05,6.15662]
[1779147115438,43.79,76978.43,3.03,-0.06766,6e-05,6.12957]
[1779147121482,43.79,76979.34,3.03,-0.0676,6e-05,6.12513]
[1779147124520,43.79,76988.23,3.03,-0.06703,6e-05,6.08608]
[1779147129540,43.79,76980.29,3.03,-0.06753,6e-05,6.12057]
[1779147134590,43.79,76976.59,3.03,-0.06776,6e-05,6.13636]
[1779147139610,43.79,76973.33,3.03,-0.06796,6e-05,6.15026]
[1779147144661,43.79,76971.29,3.03,-0.06809,6e-05,6.15884]
[1779147149680,43.78,76969.54,3.03,-0.0682,6e-05,6.16619]
[1779147150687,43.78,76957.47,3.03,-0.06897,6e-05,6.21949]
[1779147154731,43.79,76939.64,3.03,-0.07009,7e-05,6.29362]
[1779147159750,43.79,76936.19,3.03,-0.07031,7e-05,6.3089]
[1779147164801,43.78,76931.88,3.03,-0.07059,7e-05,6.32788]
[1779147169820,43.78,76931.75,3.03,-0.0706,7e-05,6.32814]
[1779147174870,43.78,76928.95,3.03,-0.07078,7e-05,6.3403]
[1779147179890,43.78,76924.57,3.03,-0.07106,7e-05,6.35952]
[1779147184943,43.78,76922.38,3.03,-0.0712,7e-05,6.36883]
[1779147189960,43.78,76923.14,3.03,-0.07114,7e-05,6.36497]
[1779147195015,43.78,76922.02,3.03,-0.07121,7e-05,6.36961]
[1779147200033,43.78,76924.33,3.03,-0.07105,7e-05,6.35891]
[1779147205067,43.77,76926.92,3.03,-0.07088,7e-05,6.34701]
[1779147210103,43.77,76929.48,3.03,-0.07071,7e-05,6.33538]
[1779147215157,43.77,76930.21,3.03,-0.07061,7e-05,6.32695]
[1779147220174,43.77,76928.78,3.03,-0.0707,7e-05,6.33328]
[1779147225229,43.77,76927.79,3.03,-0.07076,7e-05,6.33762]
[1779147230244,43.77,76928.07,3.03,-0.07075,7e-05,6.33633]
[1779147235299,43.77,76927.64,3.03,-0.07077,7e-05,6.33824]
[1779147241323,43.77,76927.27,3.03,-0.0708,7e-05,6.34026]
[1779147244342,43.78,76938.4,3.03,-0.07008,7e-05,6.291]
[1779147247363,43.78,76924.05,3.03,-0.07103,7e-05,6.35547]
[1779147252398,43.78,76916.73,3.03,-0.07152,7e-05,6.38849]
[1779147257433,43.78,76916.37,3.03,-0.07154,7e-05,6.39009]
[1779147262468,43.78,76921.8,3.03,-0.07118,7e-05,6.36577]
[1779147267503,43.78,76921.96,3.03,-0.07117,7e-05,6.3652]
[1779147272537,43.78,76920.78,3.03,-0.0712,7e-05,6.3655]
[1779147275583,43.78,76938.47,3.03,-0.07004,7e-05,6.28671]
[1779147280594,43.78,76939.68,3.03,-0.06997,7e-05,6.28202]
[1779147285654,43.78,76943.01,3.03,-0.06976,7e-05,6.26805]
[1779147290665,43.79,76941.64,3.03,-0.06986,7e-05,6.27477]
[1779147295727,43.79,76941.07,3.03,-0.06991,7e-05,6.27797]
[1779147301776,43.79,76943.28,3.03,-0.06977,7e-05,6.26865]
[1779147307783,43.79,76943.38,3.03,-0.06977,7e-05,6.26894]
[1779147312818,43.79,76944.78,3.03,-0.06969,7e-05,6.26316]
[1779147317855,43.79,76942.22,3.03,-0.06986,7e-05,6.27473]
[1779147322891,43.79,76942.44,3.03,-0.06985,7e-05,6.27394]
[1779147327925,43.8,76939.1,3.03,-0.07007,7e-05,6.28898]
[1779147332960,43.8,76941.44,3.03,-0.06987,7e-05,6.27375]
[1779147337995,43.8,76947.54,3.03,-0.06948,7e-05,6.24714]
[1779147343030,43.8,76948.73,3.03,-0.06941,7e-05,6.24228]
[1779147348066,43.8,76943.84,3.03,-0.06973,7e-05,6.26418]
[1779147353101,43.8,76946.25,3.03,-0.06957,7e-05,6.2537]
[1779147358136,43.8,76943.69,3.03,-0.06975,7e-05,6.26542]
[1779147363172,43.8,76941.69,3.03,-0.06988,7e-05,6.27466]
[1779147371228,43.81,76943.41,3.03,-0.06978,7e-05,6.26776]
[1779147376295,43.81,76946.17,3.03,-0.06961,7e-05,6.25601]
[1779147381298,43.81,76945.67,3.03,-0.06965,7e-05,6.25887]
[1779147386364,43.81,76947.61,3.03,-0.06953,7e-05,6.25088]
[1779147391368,43.81,76949.43,3.03,-0.06937,7e-05,6.23837]
[1779147396436,43.82,76951.2,3.03,-0.06927,6e-05,6.23118]
[1779147401439,43.82,76952.53,3.03,-0.06919,6e-05,6.22595]
[1779147406504,43.82,76954.33,3.03,-0.06908,6e-05,6.21865]
[1779147411509,43.82,76955.05,3.03,-0.06904,6e-05,6.21613]
[1779147416575,43.82,76956.93,3.03,-0.06893,6e-05,6.20851]
[1779147421612,43.83,76957.37,3.03,-0.06891,6e-05,6.20713]
[1779147427622,43.83,76963.42,3.03,-0.06854,6e-05,6.18145]
[1779147431703,43.83,76972.79,3.03,-0.06793,6e-05,6.1397]
[1779147436714,43.82,76984.29,3.03,-0.06718,6e-05,6.08882]
[1779147441720,43.82,76985.76,3.03,-0.06709,6e-05,6.08217]
[1779147446784,43.82,76987.62,3.03,-0.06697,6e-05,6.07386]
[1779147452056,43.82,76990.55,3.03,-0.06678,6e-05,6.06097]
[1779147457834,43.82,76991.38,3.03,-0.06668,6e-05,6.05233]
[1779147462869,43.82,76992.29,3.03,-0.06662,6e-05,6.04839]
[1779147467904,43.82,76992.4,3.03,-0.06662,6e-05,6.04793]
[1779147472939,43.82,76990.98,3.03,-0.0667,6e-05,6.05405]
[1779147477974,43.82,76993.95,3.03,-0.06652,6e-05,6.04114]
[1779147484016,43.82,76994.26,3.03,-0.0665,6e-05,6.03985]
[1779147489051,43.82,76994.58,3.03,-0.06648,6e-05,6.03851]
[1779147494087,43.82,76994.03,3.03,-0.06651,6e-05,6.04095]
[1779147499121,43.82,76997.37,3.03,-0.06631,6e-05,6.02653]
[1779147502143,43.82,77006.38,3.03,-0.06574,6e-05,5.98769]
[1779147507211,43.83,77005.54,3.03,-0.0658,6e-05,5.99177]
[1779147512213,43.83,76998.64,3.03,-0.06619,6e-05,6.01704]
[1779147517295,43.83,76997.41,3.03,-0.06627,6e-05,6.02254]
[1779147523290,43.83,76997.44,3.03,-0.06627,6e-05,6.02263]
[1779147528325,43.83,76998.38,3.03,-0.06622,6e-05,6.01878]
[1779147534367,43.83,76998.53,3.03,-0.06621,6e-05,6.01844]
[1779147539402,43.83,76998.11,3.03,-0.06624,6e-05,6.02054]
[1779147544439,43.83,76997.2,3.03,-0.0663,6e-05,6.02476]
[1779147549471,43.83,76997.09,3.03,-0.06631,6e-05,6.02552]
[1779147554508,43.83,76990.26,3.03,-0.06675,6e-05,6.05535]
[1779147559544,43.83,76990.89,3.03,-0.06671,6e-05,6.05265]
[1779147564578,43.83,76991.89,3.03,-0.06664,6e-05,6.04836]
[1779147569613,43.83,76995.63,3.03,-0.06641,6e-05,6.03224]
[1779147574648,43.83,76995.71,3.03,-0.06636,6e-05,6.02713]
[1779147579683,43.84,76995.74,3.03,-0.06636,6e-05,6.02726]
[1779147584718,43.84,76998.46,3.03,-0.0662,6e-05,6.0158]
[1779147589752,43.84,76997.43,3.03,-0.06627,6e-05,6.02061]
[1779147594788,43.84,76997.67,3.03,-0.06625,6e-05,6.01989]
[1779147600833,43.84,76997.5,3.03,-0.06627,6e-05,6.02102]
[1779147606873,43.84,77000.07,3.03,-0.06612,6e-05,6.01045]
[1779147609894,43.84,76986.07,3.03,-0.067,6e-05,6.07158]
[1779147614929,43.84,76985.15,3.03,-0.06706,6e-05,6.07572]
[1779147619964,43.84,76986.3,3.03,-0.06699,6e-05,6.07086]
[1779147624999,43.84,76987.64,3.03,-0.06691,6e-05,6.06523]
[1779147630034,43.85,76988.23,3.03,-0.06688,6e-05,6.06284]
[1779147635069,43.85,76989.17,3.03,-0.06677,6e-05,6.05394]
[1779147638150,43.85,77000.18,3.03,-0.06608,6e-05,6.00638]
[1779147644133,43.85,77000.84,3.03,-0.06605,6e-05,6.00417]
[1779147649168,43.85,77002.54,3.03,-0.06595,6e-05,5.99735]
[1779147654203,43.85,77007.24,3.03,-0.06567,6e-05,5.97757]
[1779147659239,43.85,77008.92,3.03,-0.06557,6e-05,5.97101]
[1779147664273,43.86,77006.36,3.03,-0.06574,6e-05,5.98274]
[1779147669308,43.86,77006.18,3.03,-0.06576,6e-05,5.98413]
[1779147674342,43.86,77011.82,3.03,-0.06542,6e-05,5.96048]
[1779147679378,43.86,77015.89,3.03,-0.06518,6e-05,5.94379]
[1779147684413,43.87,77014.71,3.03,-0.06527,6e-05,5.9499]
[1779147689448,43.87,77013.1,3.03,-0.06538,6e-05,5.95789]
[1779147694484,43.87,77012.25,3.03,-0.0654,6e-05,5.95761]
[1779147699518,43.88,77016.63,3.03,-0.06514,6e-05,5.9399]
[1779147704554,43.88,77015.52,3.03,-0.06523,6e-05,5.94595]
[1779147709587,43.89,77012.2,3.03,-0.06545,6e-05,5.96144]
[1779147714622,43.89,77012.61,3.03,-0.06544,6e-05,5.96081]
[1779147720665,43.89,77011.36,3.03,-0.06554,6e-05,5.9676]
[1779147725701,43.9,77008.7,3.03,-0.06572,6e-05,5.98014]
[1779147730735,43.9,77008.57,3.03,-0.06575,6e-05,5.98175]
[1779147731743,43.9,77017.48,3.03,-0.0652,6e-05,5.94357]
[1779147736778,43.91,77022.76,3.03,-0.06489,6e-05,5.92238]
[1779147741813,43.91,77024.75,3.03,-0.06479,6e-05,5.91536]
[1779147746850,43.92,77026.45,3.03,-0.06471,6e-05,5.90965]
[1779147751883,43.92,77028.37,3.03,-0.06456,6e-05,5.89807]
[1779147756917,43.93,77029.8,3.03,-0.0645,6e-05,5.89362]
[1779147761953,43.93,77029.92,3.03,-0.06451,6e-05,5.8948]
[1779147766988,43.94,77029.78,3.03,-0.06455,6e-05,5.89703]
[1779147772024,43.94,77030.18,3.03,-0.06454,6e-05,5.89693]
[1779147777064,43.95,77030.49,3.03,-0.06455,6e-05,5.89717]
[1779147782099,43.95,77026.08,3.03,-0.06484,6e-05,5.91747]
[1779147787133,43.96,77024.72,3.03,-0.06494,6e-05,5.92467]
[1779147792170,43.96,77023.87,3.03,-0.06502,6e-05,5.92989]
[1779147797212,43.97,77020.71,3.03,-0.06523,6e-05,5.94464]
[1779147802243,43.97,77020.28,3.03,-0.06527,6e-05,5.94763]
[1779147807278,43.98,77015.84,3.03,-0.06556,6e-05,5.96783]
[1779147812313,43.98,77014.34,3.03,-0.06562,6e-05,5.97019]
[1779147817348,43.98,77015.04,3.03,-0.06559,6e-05,5.9681]
[1779147823389,43.98,77015.56,3.03,-0.06557,6e-05,5.96697]
[1779147828425,43.99,77020.4,3.03,-0.06529,6e-05,5.94719]
[1779147833459,43.99,77023.4,3.03,-0.06512,6e-05,5.93541]
[1779147838495,44.0,77022.55,3.03,-0.06519,6e-05,5.94022]
[1779147843529,44.0,77021.18,3.03,-0.06529,6e-05,5.94727]
[1779147847558,44.0,77031.3,3.03,-0.06468,6e-05,5.90489]
[1779147852594,44.01,77035.84,3.03,-0.06442,6e-05,5.88698]
[1779147857629,44.01,77038.08,3.03,-0.0643,6e-05,5.87888]
[1779147858639,44.01,77047.4,3.03,-0.06374,6e-05,5.83949]
[1779147863673,44.02,77054.71,3.03,-0.06332,6e-05,5.81041]
[1779147865350,44.02,77055.9,3.03,-0.06326,6e-05,5.80577]
[1779147866960,44.02,77054.31,3.03,-0.06337,6e-05,5.8133]
[1779147866999,44.02,77054.29,3.03,-0.06337,6e-05,5.81338]
[1779147872736,44.03,77054.85,3.03,-0.06332,6e-05,5.80845]
[1779147877770,44.04,77054.61,3.03,-0.06336,6e-05,5.81147]
[1779147885861,44.05,77054.52,3.03,-0.06341,6e-05,5.81498]
[1779147895308,44.05,77055.19,3.03,-0.06339,6e-05,5.81369]
[1779147895432,44.05,77055.19,3.03,-0.06339,6e-05,5.81369]
[1779147895502,44.06,77055.19,3.03,-0.06342,6e-05,5.81599]
[1779147900966,44.07,77054.95,3.03,-0.06346,6e-05,5.8189]
[1779147906002,44.07,77054.61,3.03,-0.06351,6e-05,5.82219]
[1779147911043,44.08,77048.01,3.03,-0.06394,6e-05,5.85193]
[1779147916080,44.08,77048.31,3.03,-0.06394,6e-05,5.85219]
[1779147920124,44.09,77038.32,3.03,-0.06456,6e-05,5.8958]
[1779147924456,44.09,77027.31,3.03,-0.06525,6e-05,5.94391]
[1779147929172,44.09,77017.91,3.03,-0.06584,6e-05,5.98486]
[1779147934207,44.09,77010.64,3.03,-0.06625,6e-05,6.01159]
[1779147939242,44.1,77008.46,3.03,-0.0664,6e-05,6.02142]
[1779147944277,44.1,77007.02,3.03,-0.06649,6e-05,6.02808]
[1779147949312,44.1,77011.4,3.03,-0.06623,6e-05,6.00992]
[1779147955355,44.1,77010.28,3.03,-0.06631,6e-05,6.01554]
[1779147960405,44.1,77006.69,3.03,-0.06655,6e-05,6.03168]
[1779147965424,44.11,77004.54,3.03,-0.06669,6e-05,6.04157]
[1779147967440,44.11,77014.53,3.03,-0.06607,6e-05,5.9988]
[1779147972474,44.11,77006.41,3.03,-0.06659,6e-05,6.03463]
[1779147980545,44.11,77004.43,3.03,-0.06673,6e-05,6.0443]
[1779147985261,44.12,77006.65,3.03,-0.06659,6e-05,6.03511]
[1779147986820,44.12,77006.29,3.03,-0.06662,6e-05,6.03695]
[1779147987580,44.12,77005.4,3.03,-0.06668,6e-05,6.04108]
[1779147992615,44.12,77003.17,3.03,-0.06678,6e-05,6.04635]
[1779147997650,44.12,77003.41,3.03,-0.06677,6e-05,6.04594]
[1779148002685,44.12,77002.7,3.03,-0.06683,6e-05,6.04968]
[1779148007720,44.13,77001.39,3.03,-0.06692,6e-05,6.05599]
[1779148012754,44.13,76994.62,3.03,-0.06735,6e-05,6.08582]
[1779148015271,44.13,76988.37,3.03,-0.06775,6e-05,6.11311]
[1779148015779,44.13,76981.41,3.03,-0.0682,6e-05,6.14345]
[1779148016239,44.13,76981.41,3.03,-0.0682,6e-05,6.14345]
[1779148017327,44.13,76975.43,3.03,-0.06858,6e-05,6.16954]
[1779148017792,44.13,76973.23,3.03,-0.06872,6e-05,6.1791]
[1779148022828,44.13,76969.05,3.03,-0.06898,6e-05,6.19683]
[1779148028870,44.12,76971.28,3.03,-0.06882,6e-05,6.18624]
[1779148033905,44.12,76971.02,3.03,-0.06883,6e-05,6.1867]
[1779148040979,44.12,76973.34,3.03,-0.06867,6e-05,6.1754]
[1779148045990,44.11,76978.96,3.03,-0.06829,6e-05,6.15007]
[1779148051791,44.11,76979.47,3.03,-0.06826,6e-05,6.1474]
[1779148052001,44.11,76979.2,3.03,-0.06822,6e-05,6.14328]
[1779148052360,44.11,76979.2,3.03,-0.06822,6e-05,6.14328]
[1779148052412,44.11,76963.62,3.03,-0.06922,6e-05,6.21147]
[1779148053599,44.11,76963.62,3.03,-0.06922,6e-05,6.21147]
[1779148053728,44.11,76951.81,3.03,-0.06998,7e-05,6.2631]
[1779148054081,44.11,76951.81,3.03,-0.06998,7e-05,6.2631]
[1779148054155,44.11,76951.08,3.03,-0.07003,7e-05,6.26632]
[1779148056662,44.11,76951.08,3.03,-0.07003,7e-05,6.26601]
[1779148056756,44.11,76951.32,3.03,-0.07,7e-05,6.26432]
[1779148060050,44.11,76951.05,3.03,-0.07001,7e-05,6.26489]
[1779148060209,44.11,76951.05,3.03,-0.07001,7e-05,6.26489]
[1779148060748,44.1,76948.1,3.03,-0.07019,7e-05,6.27727]
[1779148062042,44.1,76947.82,3.03,-0.07021,7e-05,6.2785]
[1779148062109,44.1,76947.82,3.03,-0.07021,7e-05,6.27817]
[1779148067144,44.1,76941.65,3.03,-0.07059,7e-05,6.30372]
[1779148072179,44.1,76942.64,3.03,-0.07051,7e-05,6.29874]
[1779148078100,44.09,76947.27,3.03,-0.0702,7e-05,6.27787]
[1779148083256,44.09,76942.38,3.03,-0.07052,7e-05,6.29889]
[1779148088291,44.09,76942.23,3.03,-0.07052,7e-05,6.29914]
[1779148093326,44.09,76942.64,3.03,-0.07049,7e-05,6.29692]
[1779148098360,44.09,76942.08,3.03,-0.07051,7e-05,6.29846]
[1779148103396,44.08,76934.32,3.03,-0.071,7e-05,6.3318]
[1779148108431,44.08,76937.18,3.03,-0.0708,7e-05,6.31831]
[1779148113466,44.08,76940.85,3.03,-0.0705,7e-05,6.29619]
[1779148118501,44.08,76943.37,3.03,-0.07032,7e-05,6.28425]
[1779148121546,44.07,76957.28,3.03,-0.06941,6e-05,6.22254]
[1779148128571,44.07,76961.01,3.03,-0.06914,6e-05,6.20422]
[1779148133606,44.06,76960.91,3.03,-0.06913,6e-05,6.2033]
[1779148138641,44.06,76961.13,3.03,-0.0691,6e-05,6.20098]
[1779148143676,44.05,76961.91,3.03,-0.06903,6e-05,6.19626]
[1779148148711,44.05,76961.12,3.03,-0.06906,6e-05,6.19845]
[1779148151734,44.05,76972.65,3.03,-0.06831,6e-05,6.14724]
[1779148157774,44.04,76973.77,3.03,-0.06822,6e-05,6.14124]
[1779148162810,44.04,76971.84,3.03,-0.06833,6e-05,6.14875]
[1779148167846,44.04,76969.56,3.03,-0.06846,6e-05,6.15768]
[1779148172881,44.03,76972.14,3.03,-0.06823,6e-05,6.14035]
[1779148178923,44.03,76975.91,3.03,-0.06797,6e-05,6.12281]
[1779148183958,44.03,76978.74,3.03,-0.06778,6e-05,6.10959]
[1779148188993,44.03,76977.13,3.03,-0.06787,6e-05,6.1157]
[1779148194028,44.02,76973.4,3.03,-0.0681,6e-05,6.13099]
[1779148200070,44.02,76969.79,3.03,-0.06831,6e-05,6.14552]
[1779148205092,44.01,76969.53,3.03,-0.06831,6e-05,6.14562]
[1779148210141,44.01,76973.16,3.03,-0.06806,6e-05,6.12876]
[1779148215355,44.01,76973.8,3.03,-0.06802,6e-05,6.12558]
[1779148222251,44.0,76972.43,3.03,-0.06808,6e-05,6.12968]
[1779148227344,44.0,76971.74,3.03,-0.06811,6e-05,6.13213]
[1779148233301,44.0,76965.76,3.03,-0.06842,6e-05,6.15158]
[1779148240351,43.99,76965.9,3.03,-0.06839,6e-05,6.14949]
[1779148245387,43.99,76965.19,3.03,-0.06842,6e-05,6.15156]
[1779148250470,43.99,76964.8,3.03,-0.06844,6e-05,6.15243]
[1779148255321,43.98,76955.1,3.03,-0.06905,6e-05,6.19385]
[1779148260010,43.98,76945.78,3.03,-0.06964,7e-05,6.23389]
[1779148265358,43.97,76937.2,3.03,-0.07018,7e-05,6.27033]
[1779148270561,43.97,76931.04,3.03,-0.07057,7e-05,6.2968]
[1779148275596,43.97,76927.62,3.03,-0.07081,7e-05,6.31269]
[1779148280630,43.97,76927.04,3.03,-0.07084,7e-05,6.31476]
[1779148285668,43.97,76928.06,3.03,-0.07076,7e-05,6.30974]
[1779148286672,43.97,76939.39,3.03,-0.07001,7e-05,6.25911]
[1779148291707,43.96,76940.66,3.03,-0.06985,7e-05,6.24669]
[1779148296742,43.96,76938.67,3.03,-0.06996,7e-05,6.25414]
[1779148301777,43.95,76939.21,3.03,-0.06991,7e-05,6.25069]
[1779148306812,43.96,76942.53,3.03,-0.0697,7e-05,6.23619]
[1779148311847,43.96,76944.04,3.03,-0.0696,7e-05,6.22966]
[1779148316882,43.96,76945.48,3.03,-0.06951,7e-05,6.22343]
[1779148321918,43.95,76947.08,3.03,-0.0694,7e-05,6.21582]
[1779148326953,43.95,76946.76,3.03,-0.0694,7e-05,6.21614]
[1779148328969,43.95,76936.77,3.03,-0.07005,7e-05,6.26023]
[1779148334003,43.95,76930.0,3.03,-0.0705,7e-05,6.28999]
[1779148339038,43.95,76928.27,3.03,-0.0706,7e-05,6.29711]
[1779148346127,43.94,76926.83,3.03,-0.07068,7e-05,6.30215]
[1779148352129,43.93,76925.73,3.03,-0.07066,7e-05,6.29898]
[1779148357164,43.93,76925.25,3.03,-0.07066,7e-05,6.29956]
[1779148361192,43.93,76915.72,3.03,-0.07129,7e-05,6.34148]
[1779148366227,43.93,76914.77,3.03,-0.07137,7e-05,6.34723]
[1779148371262,43.93,76915.51,3.03,-0.07134,7e-05,6.34466]
[1779148376297,43.94,76916.04,3.03,-0.07131,7e-05,6.34262]
[1779148381332,43.94,76918.88,3.03,-0.07113,7e-05,6.33112]
[1779148386367,43.94,76919.35,3.03,-0.07112,7e-05,6.33057]
[1779148391402,43.95,76918.22,3.03,-0.07122,7e-05,6.3371]
[1779148397829,43.95,76922.08,3.03,-0.07097,7e-05,6.32002]
[1779148403522,43.95,76920.34,3.03,-0.0711,7e-05,6.32866]
[1779148409529,43.95,76919.76,3.03,-0.07113,7e-05,6.3308]
[1779148414565,43.95,76917.72,3.03,-0.07121,7e-05,6.33443]
[1779148419600,43.95,76916.86,3.03,-0.07126,7e-05,6.33789]
[1779148424635,43.95,76917.52,3.03,-0.07121,7e-05,6.3346]
[1779148429671,43.95,76914.33,3.03,-0.07143,7e-05,6.3496]
[1779148434705,43.95,76914.64,3.03,-0.07144,7e-05,6.34976]
[1779148439743,43.96,76912.88,3.03,-0.07158,7e-05,6.35921]
[1779148444775,43.96,76908.18,3.03,-0.07191,7e-05,6.38144]
[1779148447214,43.96,76898.22,3.03,-0.07257,7e-05,6.42571]
[1779148452830,43.96,76895.29,3.03,-0.07277,7e-05,6.43876]
[1779148457868,43.96,76892.24,3.03,-0.07298,7e-05,6.45261]
[1779148462908,43.96,76888.42,3.03,-0.07324,7e-05,6.47019]
[1779148467943,43.97,76885.09,3.03,-0.07348,7e-05,6.48571]
[1779148472978,43.96,76885.37,3.03,-0.0734,7e-05,6.47902]
[1779148477139,43.96,76897.81,3.03,-0.07256,7e-05,6.42283]
[1779148483048,43.96,76902.5,3.03,-0.07223,7e-05,6.40095]
[1779148488083,43.96,76910.49,3.03,-0.07168,7e-05,6.36473]
[1779148493118,43.96,76908.78,3.03,-0.07179,7e-05,6.37196]
[1779148498152,43.96,76909.9,3.03,-0.07171,7e-05,6.36655]
[1779148503188,43.96,76910.1,3.03,-0.07169,7e-05,6.36528]
[1779148510236,43.95,76910.02,3.03,-0.07169,7e-05,6.36512]
[1779148515351,43.95,76909.72,3.03,-0.07171,7e-05,6.36617]
[1779148520766,43.95,76917.68,3.03,-0.07117,7e-05,6.33024]
[1779148529370,43.95,76923.09,3.03,-0.07082,7e-05,6.30641]
[1779148534404,43.95,76922.7,3.03,-0.07079,7e-05,6.30319]
[1779148541456,43.95,76922.2,3.03,-0.07083,7e-05,6.30567]
[1779148546493,43.96,76923.36,3.03,-0.07076,7e-05,6.30073]
[1779148551528,43.96,76921.97,3.03,-0.07085,7e-05,6.30716]
[1779148556563,43.96,76921.94,3.03,-0.07086,7e-05,6.30753]
[1779148562290,43.96,76927.61,3.03,-0.07048,7e-05,6.28252]
[1779148567645,43.95,76926.35,3.03,-0.07054,7e-05,6.28625]
[1779148572681,43.95,76925.48,3.03,-0.07058,7e-05,6.28874]
[1779148580737,43.95,76924.64,3.03,-0.07064,7e-05,6.29304]
[1779148585771,43.95,76928.56,3.03,-0.07038,7e-05,6.27531]
[1779148590806,43.95,76930.5,3.03,-0.07024,7e-05,6.26604]
[1779148596848,43.95,76932.12,3.03,-0.07009,7e-05,6.25385]
[1779148601883,43.95,76934.16,3.03,-0.06996,7e-05,6.24515]
[1779148607925,43.95,76937.54,3.03,-0.06974,7e-05,6.23064]
[1779148612961,43.95,76939.13,3.03,-0.06964,7e-05,6.22402]
[1779148623027,43.95,76939.65,3.03,-0.06962,7e-05,6.2226]
[1779148625773,43.95,76942.32,3.03,-0.06945,7e-05,6.21109]
[1779148626051,43.95,76942.32,3.03,-0.06945,7e-05,6.21109]
[1779148627205,43.95,76942.32,3.03,-0.06945,7e-05,6.21109]
[1779148627211,43.95,76942.32,3.03,-0.06945,7e-05,6.21109]
[1779148627282,43.95,76957.15,3.03,-0.06849,6e-05,6.14574]
[1779148627819,43.95,76957.15,3.03,-0.06849,6e-05,6.14574]
[1779148628072,43.95,76957.15,3.03,-0.06849,6e-05,6.14574]
[1779148628118,43.95,76957.85,3.03,-0.06844,6e-05,6.14251]
[1779148629712,43.95,76957.81,3.03,-0.06844,6e-05,6.14269]
[1779148629817,43.95,76957.81,3.03,-0.06844,6e-05,6.14269]
[1779148629914,43.95,76956.4,3.03,-0.06853,6e-05,6.14873]
[1779148633333,43.95,76955.27,3.03,-0.0686,6e-05,6.15339]
[1779148633355,43.95,76955.06,3.03,-0.06861,6e-05,6.15401]
[1779148639143,43.95,76948.35,3.03,-0.06905,6e-05,6.18366]
[1779148645223,43.95,76945.95,3.03,-0.06922,7e-05,6.19532]
[1779148651227,43.96,76939.7,3.03,-0.06959,7e-05,6.21875]
[1779148656261,43.96,76937.13,3.03,-0.06977,7e-05,6.23081]
[1779148663311,43.96,76934.58,3.03,-0.06995,7e-05,6.24316]
[1779148668346,43.97,76931.69,3.03,-0.07015,7e-05,6.25676]
[1779148673380,43.97,76930.28,3.03,-0.07026,7e-05,6.26382]
[1779148682444,43.97,76928.75,3.03,-0.07038,7e-05,6.27197]
[1779148689493,43.98,76928.45,3.03,-0.07041,7e-05,6.27425]
[1779148694527,43.98,76926.63,3.03,-0.07054,7e-05,6.28295]
[1779148699564,43.98,76925.38,3.03,-0.07063,7e-05,6.28902]
[1779148705644,43.98,76924.98,3.03,-0.07066,7e-05,6.29136]
[1779148711679,43.98,76923.67,3.03,-0.07071,7e-05,6.29255]
[1779148716687,43.98,76926.05,3.03,-0.07056,7e-05,6.2824]
[1779148721720,43.99,76926.3,3.03,-0.07055,7e-05,6.28177]
[1779148728770,43.99,76926.18,3.03,-0.07056,7e-05,6.28295]
[1779148733805,43.99,76925.43,3.03,-0.07062,7e-05,6.2867]
[1779148738839,43.99,76925.38,3.03,-0.07063,7e-05,6.28721]
[1779148743874,43.99,76925.36,3.03,-0.07063,7e-05,6.2872]
[1779148749917,43.99,76925.14,3.03,-0.07064,7e-05,6.28798]
[1779148754951,43.99,76925.94,3.03,-0.07058,7e-05,6.28427]
[1779148759987,43.99,76926.52,3.03,-0.07054,7e-05,6.28155]
[1779148766072,43.99,76923.75,3.03,-0.07072,7e-05,6.29364]
[1779148772071,43.99,76922.78,3.03,-0.07073,7e-05,6.29256]
[1779148777106,43.98,76919.21,3.03,-0.07096,7e-05,6.30768]
[1779148783148,43.98,76921.08,3.03,-0.07083,7e-05,6.29913]
[1779148788183,43.98,76920.96,3.03,-0.07084,7e-05,6.29942]
[1779148793218,43.98,76921.9,3.03,-0.07077,7e-05,6.29507]
[1779148798178,43.98,76922.12,3.03,-0.07075,7e-05,6.29395]
[1779148798279,43.98,76920.75,3.03,-0.07084,7e-05,6.30001]
[1779148801575,43.98,76920.75,3.03,-0.07084,7e-05,6.29987]
[1779148803288,43.98,76922.55,3.03,-0.07072,7e-05,6.2918]
[1779148808324,43.98,76925.69,3.03,-0.07051,7e-05,6.27781]
[1779148811346,43.98,76937.12,3.03,-0.06976,7e-05,6.22682]
[1779148812405,43.98,76937.12,3.03,-0.06976,7e-05,6.22682]
[1779148814350,43.98,76938.65,3.03,-0.06965,7e-05,6.2197]
[1779148814379,43.98,76945.83,3.03,-0.06918,7e-05,6.18804]
[1779148819403,43.98,76937.56,3.03,-0.06971,7e-05,6.22353]
[1779148824438,43.97,76939.4,3.03,-0.06957,7e-05,6.21427]
[1779148829473,43.97,76941.25,3.03,-0.06944,7e-05,6.2051]
[1779148830569,43.97,76941.25,3.03,-0.06944,7e-05,6.2051]
[1779148830585,43.97,76940.92,3.03,-0.06945,7e-05,6.20636]
[1779148832142,43.97,76940.92,3.03,-0.0694,7e-05,6.20108]
[1779148832495,43.97,76941.0,3.03,-0.06939,7e-05,6.20053]
[1779148835516,43.96,76950.03,3.03,-0.0688,6e-05,6.1603]
[1779148836580,43.96,76962.01,3.03,-0.06803,6e-05,6.10773]
[1779148842565,43.96,76967.76,3.03,-0.06765,6e-05,6.08236]
[1779148846649,43.96,76978.32,3.03,-0.06698,6e-05,6.0363]
[1779148851636,43.96,76987.11,3.03,-0.06643,6e-05,5.99835]
[1779148856719,43.97,76982.43,3.03,-0.06673,6e-05,6.01898]
[1779148862713,43.97,76978.6,3.03,-0.06697,6e-05,6.03582]
[1779148866800,43.97,76963.86,3.03,-0.06791,6e-05,6.10006]
[1779148869762,43.97,76953.5,3.03,-0.06858,6e-05,6.14523]
[1779148874798,43.96,76945.96,3.03,-0.06906,7e-05,6.17776]
[1779148879834,43.96,76939.72,3.03,-0.06947,7e-05,6.20545]
[1779148882854,43.96,76929.15,3.03,-0.07016,7e-05,6.25219]
[1779148887889,43.96,76923.4,3.03,-0.07054,7e-05,6.27751]
[1779148892923,43.96,76921.54,3.03,-0.07061,7e-05,6.28059]
[1779148897959,43.97,76920.55,3.03,-0.07069,7e-05,6.28647]
[1779148902996,43.97,76923.44,3.03,-0.07053,7e-05,6.27516]
[1779148905388,43.97,76943.4,3.03,-0.06921,7e-05,6.18682]
[1779148911050,43.97,76947.75,3.03,-0.06893,6e-05,6.16784]
[1779148916085,43.97,76947.32,3.03,-0.06895,6e-05,6.16887]
[1779148917158,43.97,76956.56,3.03,-0.06835,6e-05,6.12813]
[1779148923137,43.97,76947.42,3.03,-0.06893,6e-05,6.16747]
[1779148928172,43.96,76947.22,3.03,-0.06893,6e-05,6.16746]
[1779148933627,43.96,76943.17,3.03,-0.06918,7e-05,6.18461]
[1779148935383,43.96,76931.13,3.03,-0.06996,7e-05,6.23737]
[1779148941263,43.96,76926.73,3.03,-0.07025,7e-05,6.25668]
[1779148946456,43.96,76920.92,3.03,-0.07063,7e-05,6.28199]
[1779148952341,43.95,76920.21,3.03,-0.07061,7e-05,6.2789]
[1779148957438,43.95,76918.95,3.03,-0.07069,7e-05,6.28411]
[1779148963423,43.95,76912.47,3.03,-0.07112,7e-05,6.31291]
[1779148967508,43.96,76900.81,3.03,-0.07191,7e-05,6.36591]
[1779148973488,43.96,76901.29,3.03,-0.07189,7e-05,6.36497]
[1779148978523,43.96,76900.24,3.03,-0.07198,7e-05,6.3706]
[1779148983558,43.97,76898.93,3.03,-0.07208,7e-05,6.3775]
[1779148988593,43.97,76907.46,3.03,-0.07152,7e-05,6.34039]
[1779148990607,43.97,76917.57,3.03,-0.07085,7e-05,6.29514]
[1779148995646,43.97,76924.23,3.03,-0.0704,7e-05,6.26518]
[1779148997718,43.97,76934.5,3.03,-0.06973,7e-05,6.21971]
[1779149003703,43.97,76935.11,3.03,-0.06969,7e-05,6.21713]
[1779149008737,43.97,76935.97,3.03,-0.06963,7e-05,6.21338]
[1779149011757,43.97,76945.74,3.03,-0.06895,6e-05,6.16534]
[1779149016793,43.97,76945.72,3.03,-0.06895,6e-05,6.16583]
[1779149021828,43.97,76942.54,3.03,-0.06917,7e-05,6.18023]
[1779149026863,43.97,76939.86,3.03,-0.06935,7e-05,6.1924]
[1779149031897,43.97,76946.44,3.03,-0.06891,6e-05,6.16314]
[1779149036933,43.97,76945.73,3.03,-0.06895,6e-05,6.16555]
[1779149041969,43.97,76943.92,3.03,-0.06906,7e-05,6.17278]
[1779149047003,43.96,76941.71,3.03,-0.06919,7e-05,6.18169]
[1779149049234,43.96,76935.17,3.03,-0.06962,7e-05,6.21051]
[1779149049325,43.96,76935.17,3.03,-0.06962,7e-05,6.21051]
[1779149049426,43.96,76920.17,3.03,-0.0706,7e-05,6.27694]
[1779149051030,43.97,76907.91,3.03,-0.07142,7e-05,6.33167]
[1779149052250,43.97,76907.91,3.03,-0.07142,7e-05,6.33167]
[1779149052252,43.97,76907.91,3.03,-0.07142,7e-05,6.33167]
[1779149052299,43.97,76892.48,3.03,-0.07246,7e-05,6.40066]
[1779149054468,43.96,76892.48,3.03,-0.07245,7e-05,6.40052]
[1779149054542,43.96,76892.48,3.03,-0.07245,7e-05,6.40052]
[1779149054569,43.96,76894.32,3.03,-0.07232,7e-05,6.39191]
[1779149056404,43.96,76894.32,3.03,-0.07232,7e-05,6.39191]
[1779149056415,43.96,76894.94,3.03,-0.07228,7e-05,6.38896]
[1779149061104,43.96,76903.87,3.03,-0.07168,7e-05,6.34908]
[1779149066140,43.96,76898.58,3.03,-0.07204,7e-05,6.37279]
[1779149071175,43.97,76895.79,3.03,-0.07219,7e-05,6.38148]
[1779149075203,43.97,76907.67,3.03,-0.07141,7e-05,6.32909]
[1779149080241,43.97,76915.01,3.03,-0.07092,7e-05,6.29639]
[1779149085273,43.97,76915.91,3.03,-0.07085,7e-05,6.29183]
[1779149090308,43.97,76908.42,3.03,-0.07135,7e-05,6.32513]
[1779149095344,43.97,76902.04,3.03,-0.07178,7e-05,6.35385]
[1779149100378,43.97,76908.51,3.03,-0.07136,7e-05,6.32604]
[1779149101385,43.97,76920.33,3.03,-0.07058,7e-05,6.27341]
[1779149104406,43.97,76929.84,3.03,-0.06995,7e-05,6.23143]
[1779149109446,43.97,76932.68,3.03,-0.06977,7e-05,6.21937]
[1779149114478,43.98,76928.53,3.03,-0.07005,7e-05,6.23814]
[1779149121529,43.98,76926.34,3.03,-0.0702,7e-05,6.2482]
[1779149128747,43.98,76925.18,3.03,-0.07028,7e-05,6.25368]
[1779149131597,43.98,76933.25,3.03,-0.0697,7e-05,6.21299]
[1779149135628,43.98,76944.79,3.03,-0.06896,6e-05,6.16264]
[1779149140662,43.98,76953.57,3.03,-0.06838,6e-05,6.12386]
[1779149145696,43.98,76948.93,3.03,-0.06868,6e-05,6.14401]
[1779149150741,43.98,76946.43,3.03,-0.06886,6e-05,6.15607]
[1779149155766,43.99,76952.54,3.03,-0.06848,6e-05,6.13031]
[1779149160800,43.99,76957.94,3.03,-0.06815,6e-05,6.10794]
[1779149163822,43.99,76947.63,3.03,-0.06883,6e-05,6.15402]
[1779149169028,44.0,76946.75,3.03,-0.0689,6e-05,6.15885]
[1779149174335,44.0,76942.4,3.03,-0.06919,7e-05,6.17882]
[1779149179934,44.0,76939.7,3.03,-0.06938,7e-05,6.19148]
[1779149184969,44.0,76939.42,3.03,-0.06941,7e-05,6.19331]
[1779149190016,44.01,76934.69,3.03,-0.06972,7e-05,6.21471]
[1779149195039,44.01,76936.32,3.03,-0.06957,7e-05,6.20284]
[1779149199075,44.01,76923.58,3.03,-0.07042,7e-05,6.25982]
[1779149201084,44.01,76925.94,3.03,-0.07028,7e-05,6.25016]
[1779149204105,44.02,76925.78,3.03,-0.0703,7e-05,6.25209]
[1779149209144,44.02,76933.39,3.03,-0.06983,7e-05,6.22012]
[1779149212160,44.02,76946.43,3.03,-0.06898,6e-05,6.16297]
[1779149217196,44.03,76950.95,3.03,-0.0687,6e-05,6.14409]
[1779149219383,44.03,76960.58,3.03,-0.06809,6e-05,6.10238]
[1779149225353,44.03,76957.77,3.03,-0.06829,6e-05,6.11597]
[1779149231294,44.04,76958.94,3.03,-0.06824,6e-05,6.11259]
[1779149236329,44.04,76961.15,3.03,-0.06811,6e-05,6.10427]
[1779149241420,44.05,76967.4,3.03,-0.06773,6e-05,6.07837]
[1779149247405,44.05,76963.57,3.03,-0.06798,6e-05,6.09523]
[1779149252441,44.05,76969.27,3.03,-0.06756,6e-05,6.06508]
[1779149257476,44.04,76966.62,3.03,-0.06773,6e-05,6.0764]
[1779149262511,44.05,76960.75,3.03,-0.06813,6e-05,6.10343]
[1779149267550,44.05,76965.49,3.03,-0.06784,6e-05,6.08412]
[1779149271575,44.06,76976.28,3.03,-0.06716,6e-05,6.03799]
[1779149277109,44.06,76976.07,3.03,-0.06718,6e-05,6.03894]
[1779149277158,44.06,76975.25,3.03,-0.06723,6e-05,6.04253]
[1779149278086,44.06,76975.25,3.03,-0.06723,6e-05,6.04253]
[1779149278092,44.06,76975.25,3.03,-0.06723,6e-05,6.04253]
[1779149278184,44.06,76988.74,3.03,-0.06638,6e-05,5.98412]
[1779149279304,44.06,76988.74,3.03,-0.06638,6e-05,5.98412]
[1779149279812,44.06,76997.33,3.03,-0.06584,6e-05,5.94735]
[1779149282024,44.06,76997.38,3.03,-0.06584,6e-05,5.94713]
[1779149282045,44.06,76997.38,3.03,-0.06584,6e-05,5.94713]
[1779149282115,44.06,76994.09,3.03,-0.06605,6e-05,5.96161]
[1779149287687,44.06,76994.9,3.03,-0.06601,6e-05,5.95881]
[1779149292724,44.06,76995.15,3.03,-0.066,6e-05,5.95842]
[1779149297758,44.07,76995.76,3.03,-0.06598,6e-05,5.95659]
[1779149301992,44.07,77016.2,3.03,-0.06471,6e-05,5.86963]
[1779149304809,44.07,77026.64,3.03,-0.06409,6e-05,5.82609]
[1779149307829,44.08,77014.51,3.03,-0.06485,6e-05,5.87881]
[1779149312863,44.08,77008.27,3.03,-0.0652,6e-05,5.90178]
[1779149317899,44.08,77004.65,3.03,-0.06544,6e-05,5.91852]
[1779149322934,44.09,77002.59,3.03,-0.06559,6e-05,5.92853]
[1779149327969,44.09,77001.49,3.03,-0.06567,6e-05,5.93437]
[1779149333006,44.09,76998.06,3.03,-0.0659,6e-05,5.95011]
[1779149339049,44.1,76997.85,3.03,-0.06593,6e-05,5.95224]
[1779149343076,44.1,76983.85,3.03,-0.06682,6e-05,6.01335]
[1779149349118,44.1,76984.9,3.03,-0.06677,6e-05,6.00946]
[1779149354153,44.11,76990.71,3.03,-0.06641,6e-05,5.98508]
[1779149359188,44.11,76996.05,3.03,-0.06609,6e-05,5.96279]
[1779149364222,44.11,76989.73,3.03,-0.0665,6e-05,5.99104]
[1779149365230,44.11,76978.21,3.03,-0.06723,6e-05,6.04102]
[1779149370265,44.11,76974.72,3.03,-0.06745,6e-05,6.05635]
[1779149374293,44.11,76982.67,3.03,-0.0669,6e-05,6.01693]
[1779149379328,44.11,76982.97,3.03,-0.06688,6e-05,6.01593]
[1779149384362,44.11,76979.99,3.03,-0.06708,6e-05,6.029]
[1779149389403,44.11,76985.3,3.03,-0.06674,6e-05,6.00637]
[1779149394441,44.12,76987.3,3.03,-0.06662,6e-05,5.998]
[1779149399475,44.12,76995.1,3.03,-0.06614,6e-05,5.96466]
[1779149400663,44.12,77009.21,3.03,-0.06526,6e-05,5.90416]
[1779149404514,44.12,77012.26,3.03,-0.06508,6e-05,5.89165]
[1779149404766,44.12,77018.28,3.03,-0.06471,6e-05,5.86615]
[1779149406246,44.12,77018.28,3.03,-0.06471,6e-05,5.86615]
[1779149406249,44.12,77018.28,3.03,-0.06471,6e-05,5.86615]
[1779149406267,44.12,77022.2,3.03,-0.06447,6e-05,5.84993]
[1779149406440,44.12,77022.2,3.03,-0.06447,6e-05,5.84993]
[1779149406795,44.12,77022.2,3.03,-0.06447,6e-05,5.84993]
[1779149406872,44.12,77021.72,3.03,-0.06451,6e-05,5.85227]
[1779149412485,44.13,77018.56,3.03,-0.06472,6e-05,5.8669]
[1779149412578,44.13,77018.56,3.03,-0.06472,6e-05,5.8669]
[1779149414565,44.13,77025.88,3.03,-0.06427,6e-05,5.83628]
[1779149414664,44.13,77036.44,3.03,-0.06363,6e-05,5.7918]
[1779149416366,44.13,77036.44,3.03,-0.06363,6e-05,5.7918]
[1779149416596,44.13,77036.85,3.03,-0.06362,6e-05,5.79085]
[1779149422082,44.14,77034.29,3.03,-0.0638,6e-05,5.80336]
[1779149426503,44.14,77035.99,3.03,-0.06372,6e-05,5.79769]
[1779149426667,44.14,77032.08,3.03,-0.06396,6e-05,5.81467]
[1779149431706,44.15,77031.24,3.03,-0.06399,6e-05,5.81504]
[1779149437351,44.16,77035.54,3.03,-0.06375,6e-05,5.79839]
[1779149446808,44.17,77037.89,3.03,-0.06367,6e-05,5.79279]
[1779149451843,44.18,77039.44,3.03,-0.0636,6e-05,5.78825]
[1779149456877,44.18,77040.05,3.03,-0.06359,6e-05,5.78768]
[1779149461915,44.19,77040.97,3.03,-0.06356,6e-05,5.78576]
[1779149466949,44.2,77046.04,3.03,-0.06329,6e-05,5.76682]
[1779149471983,44.2,77047.49,3.03,-0.06323,6e-05,5.76282]
[1779149475337,44.21,77045.43,3.03,-0.06337,6e-05,5.77234]
[1779149477286,44.21,77046.72,3.03,-0.0633,6e-05,5.76771]
[1779149477387,44.21,77046.16,3.03,-0.06334,6e-05,5.77049]
[1779149483063,44.22,77038.94,3.03,-0.06382,6e-05,5.80331]
[1779149488099,44.23,77046.72,3.03,-0.06337,6e-05,5.77241]
[1779149493135,44.23,77047.18,3.03,-0.06332,6e-05,5.76749]
[1779149498169,44.24,77051.82,3.03,-0.06307,6e-05,5.75027]
[1779149503204,44.25,77045.29,3.03,-0.0635,6e-05,5.77981]
[1779149508238,44.25,77052.48,3.03,-0.06309,6e-05,5.75161]
[1779149513275,44.26,77053.17,3.03,-0.06308,6e-05,5.75087]
[1779149518309,44.27,77055.05,3.03,-0.063,6e-05,5.74515]
[1779149522339,44.27,77045.84,3.03,-0.06358,6e-05,5.78567]
[1779149525359,44.28,77056.78,3.03,-0.06293,6e-05,5.74071]
[1779149530394,44.29,77061.72,3.03,-0.06267,6e-05,5.72223]
[1779149535429,44.29,77063.07,3.03,-0.06262,6e-05,5.71883]
[1779149540464,44.3,77065.45,3.03,-0.06251,6e-05,5.71111]
[1779149545526,44.31,77069.36,3.03,-0.0623,6e-05,5.69657]
[1779149547955,44.31,77080.28,3.03,-0.06167,6e-05,5.65252]
[1779149555571,44.33,77082.52,3.03,-0.06155,6e-05,5.64265]
[1779149560608,44.34,77079.93,3.03,-0.06175,6e-05,5.65618]
[1779149565640,44.35,77079.68,3.03,-0.0618,6e-05,5.65991]
[1779149568661,44.35,77089.71,3.03,-0.06123,6e-05,5.61994]
[1779149573700,44.36,77090.2,3.03,-0.06124,6e-05,5.62096]
[1779149578734,44.37,77095.11,3.03,-0.061,6e-05,5.6038]
[1779149583769,44.38,77094.08,3.03,-0.06111,6e-05,5.61133]
[1779149588806,44.39,77090.37,3.03,-0.06137,6e-05,5.62997]
[1779149592017,44.4,77077.72,3.03,-0.06214,6e-05,5.68446]
[1779149596860,44.41,77067.36,3.03,-0.0628,6e-05,5.7305]
[1779149602089,44.42,77059.55,3.03,-0.06331,6e-05,5.766]
[1779149607939,44.43,77058.52,3.03,-0.0634,6e-05,5.77245]
[1779149612971,44.43,77059.0,3.03,-0.06335,6e-05,5.76752]
[1779149615619,44.43,77059.43,3.03,-0.06333,6e-05,5.76612]
[1779149615993,44.44,77059.19,3.03,-0.06336,6e-05,5.76794]
[1779149621028,44.44,77059.59,3.03,-0.06336,6e-05,5.76826]
[1779149622690,44.45,77061.16,3.03,-0.06328,6e-05,5.76248]
[1779149623772,44.45,77061.16,3.03,-0.06328,6e-05,5.76248]
[1779149624049,44.45,77070.63,3.03,-0.06272,6e-05,5.72326]
[1779149629084,44.46,77073.09,3.03,-0.0626,6e-05,5.71542]
[1779149634120,44.47,77070.55,3.03,-0.0628,6e-05,5.72882]
[1779149639154,44.47,77067.73,3.03,-0.06299,6e-05,5.74273]
[1779149644189,44.48,77063.48,3.03,-0.06328,6e-05,5.76252]
[1779149649224,44.49,77071.81,3.03,-0.06281,6e-05,5.72975]
[1779149654258,44.49,77074.67,3.03,-0.06267,6e-05,5.72003]
[1779149655947,44.5,77074.72,3.03,-0.06267,6e-05,5.72026]
[1779149656273,44.5,77078.95,3.03,-0.06242,6e-05,5.7031]
[1779149657953,44.5,77087.45,3.03,-0.06193,6e-05,5.6683]
[1779149658226,44.5,77087.45,3.03,-0.06193,6e-05,5.6683]
[1779149658288,44.5,77088.81,3.03,-0.06186,6e-05,5.66319]
[1779149663322,44.51,77090.71,3.03,-0.06178,6e-05,5.65802]
[1779149668358,44.52,77086.17,3.03,-0.06209,6e-05,5.67955]
[1779149672585,44.53,77073.45,3.03,-0.06282,6e-05,5.72945]
[1779149678431,44.53,77070.93,3.03,-0.06301,6e-05,5.74273]
[1779149683465,44.54,77074.62,3.03,-0.06283,6e-05,5.72977]
[1779149688501,44.55,77069.55,3.03,-0.06316,6e-05,5.75329]
[1779149694543,44.56,77068.3,3.03,-0.06328,6e-05,5.76127]
[1779149699588,44.57,77066.21,3.03,-0.06343,6e-05,5.77228]
[1779149701601,44.57,77054.6,3.03,-0.06415,6e-05,5.82188]
[1779149703616,44.57,77042.87,3.03,-0.06487,6e-05,5.87202]
[1779149708673,44.58,77042.29,3.03,-0.06492,6e-05,5.87554]
[1779149708701,44.58,77038.96,3.03,-0.06513,6e-05,5.8899]
[1779149714694,44.58,77040.11,3.03,-0.06508,6e-05,5.88634]
[1779149719731,44.59,77048.05,3.03,-0.06461,6e-05,5.85392]
[1779149720977,44.59,77048.05,3.03,-0.06461,6e-05,5.85392]
[1779149721348,44.59,77048.05,3.03,-0.06461,6e-05,5.85392]
[1779149721446,44.59,77051.51,3.03,-0.0644,6e-05,5.8398]
[1779149726778,44.59,77056.5,3.03,-0.06412,6e-05,5.8201]
[1779149731813,44.6,77058.85,3.03,-0.06395,6e-05,5.80655]
[1779149734711,44.6,77059.37,3.03,-0.06392,6e-05,5.80463]
[1779149734737,44.6,77060.16,3.03,-0.06388,6e-05,5.80186]
[1779149736852,44.6,77047.1,3.03,-0.06468,6e-05,5.85732]
[1779149743085,44.6,77043.02,3.03,-0.06494,6e-05,5.87557]
[1779149745911,44.61,77052.45,3.03,-0.06438,6e-05,5.83636]
[1779149750959,44.61,77050.9,3.03,-0.06449,6e-05,5.84412]
[1779149755994,44.61,77049.91,3.03,-0.06457,6e-05,5.84958]
[1779149761028,44.62,77045.76,3.03,-0.06484,6e-05,5.86832]
[1779149766066,44.62,77043.59,3.03,-0.06499,6e-05,5.87864]
[1779149771101,44.63,77040.59,3.03,-0.06519,6e-05,5.89243]
[1779149775180,44.63,77040.0,3.03,-0.06523,6e-05,5.89553]
[1779149776219,44.63,77043.75,3.03,-0.06501,6e-05,5.87988]
[1779149776240,44.63,77048.88,3.03,-0.06469,6e-05,5.85843]
[1779149782179,44.63,77057.54,3.03,-0.06419,6e-05,5.82358]
[1779149787214,44.64,77062.11,3.03,-0.06394,6e-05,5.80597]
[1779149792253,44.65,77062.76,3.03,-0.06387,6e-05,5.79979]
[1779149797282,44.65,77063.72,3.03,-0.06384,6e-05,5.7976]
[1779149801311,44.66,77074.09,3.03,-0.06323,6e-05,5.75554]
[1779149803505,44.66,77087.5,3.03,-0.06244,6e-05,5.70055]
[1779149808360,44.67,77098.37,3.03,-0.06184,6e-05,5.65802]
[1779149813575,44.68,77096.42,3.03,-0.06199,6e-05,5.6687]
[1779149819437,44.69,77098.27,3.03,-0.06192,6e-05,5.66415]
[1779149821451,44.69,77108.37,3.03,-0.06134,6e-05,5.62333]
[1779149826793,44.69,77107.1,3.03,-0.06143,6e-05,5.62941]
[1779149829507,44.7,77098.23,3.03,-0.06197,6e-05,5.66783]
[1779149834542,44.71,77102.63,3.03,-0.06175,6e-05,5.65231]
[1779149839577,44.72,77106.66,3.03,-0.06155,6e-05,5.63844]
[1779149843789,44.72,77116.17,3.03,-0.06103,6e-05,5.60154]
[1779149849651,44.74,77116.92,3.03,-0.06104,6e-05,5.60214]
[1779149854687,44.75,77121.52,3.03,-0.06076,6e-05,5.58147]
[1779149858717,44.76,77130.89,3.03,-0.06026,6e-05,5.54585]
[1779149863611,44.77,77130.54,3.03,-0.06032,6e-05,5.55009]
[1779149863752,44.77,77127.85,3.03,-0.06048,6e-05,5.56176]
[1779149865245,44.77,77126.09,3.03,-0.06059,6e-05,5.56962]
[1779149865626,44.77,77126.09,3.03,-0.06059,6e-05,5.56962]
[1779149865766,44.77,77126.11,3.03,-0.0606,6e-05,5.57021]
[1779149870801,44.78,77126.87,3.03,-0.0606,6e-05,5.5704]
[1779149875836,44.79,77127.09,3.03,-0.06064,6e-05,5.57277]
[1779149878856,44.8,77117.61,3.03,-0.06121,6e-05,5.61339]
[1779149883892,44.81,77116.38,3.03,-0.06132,6e-05,5.62129]
[1779149887584,44.81,77110.19,3.03,-0.0617,6e-05,5.64781]
[1779149887587,44.81,77110.19,3.03,-0.0617,6e-05,5.64781]
[1779149887598,44.81,77110.19,3.03,-0.0617,6e-05,5.64781]
[1779149887685,44.82,77113.63,3.03,-0.06151,6e-05,5.63471]
[1779149892959,44.83,77115.8,3.03,-0.06142,6e-05,5.62803]
[1779149897994,44.83,77113.54,3.03,-0.06159,6e-05,5.63985]
[1779149904216,44.84,77108.75,3.03,-0.06191,6e-05,5.66246]
[1779149910079,44.85,77109.8,3.03,-0.06189,6e-05,5.66095]
[1779149915114,44.86,77114.94,3.03,-0.06157,6e-05,5.63732]
[1779149920148,44.87,77119.45,3.03,-0.06134,6e-05,5.62137]
[1779149925183,44.88,77120.26,3.03,-0.06133,6e-05,5.6207]
[1779149930218,44.89,77117.38,3.03,-0.06154,6e-05,5.63506]
[1779149935254,44.9,77116.55,3.03,-0.06162,6e-05,5.641]
[1779149940291,44.91,77116.11,3.03,-0.06168,6e-05,5.64531]
[1779149945325,44.91,77117.83,3.03,-0.06162,6e-05,5.64081]
[1779149950361,44.92,77120.64,3.03,-0.06149,6e-05,5.63189]
[1779149954571,44.93,77129.65,3.03,-0.061,6e-05,5.59789]
[1779149955052,44.93,77129.65,3.03,-0.061,6e-05,5.59789]
[1779149955072,44.93,77129.65,3.03,-0.061,6e-05,5.59789]
[1779149955396,44.93,77129.65,3.03,-0.061,6e-05,5.59789]
[1779149957595,44.94,77128.64,3.03,-0.06107,6e-05,5.6026]
[1779149957607,44.94,77128.64,3.03,-0.06107,6e-05,5.6026]
[1779149957693,44.94,77127.65,3.03,-0.06115,6e-05,5.60781]
[1779149963452,44.95,77124.69,3.03,-0.06136,6e-05,5.62325]
[1779149968487,44.96,77124.9,3.03,-0.06139,6e-05,5.62515]
[1779149971507,44.97,77134.61,3.03,-0.0608,6e-05,5.5824]
[1779149976543,44.97,77137.23,3.03,-0.06068,6e-05,5.57381]
[1779149981577,44.98,77136.16,3.03,-0.06076,6e-05,5.5794]
[1779149984783,44.98,77146.45,3.03,-0.06018,6e-05,5.53836]
[1779149990641,44.99,77149.63,3.03,-0.06002,6e-05,5.52735]
[1779149995676,45.0,77150.74,3.03,-0.06,6e-05,5.52552]
[1779150000711,45.01,77151.51,3.03,-0.06,6e-05,5.52579]
[1779150002087,45.01,77151.73,3.03,-0.06,6e-05,5.52558]
[1779150002396,45.01,77151.73,3.03,-0.06,6e-05,5.52558]
[1779150002727,45.01,77151.16,3.03,-0.06003,6e-05,5.52788]
[1779150003804,45.01,77151.16,3.03,-0.06003,6e-05,5.52788]
[1779150003809,45.01,77151.16,3.03,-0.06003,6e-05,5.52788]
[1779150003892,45.01,77163.12,3.03,-0.05937,6e-05,5.48101]
[1779150004684,45.01,77163.12,3.03,-0.05937,6e-05,5.48101]
[1779150004785,45.02,77164.07,3.03,-0.05932,6e-05,5.47751]
[1779150005861,45.02,77164.07,3.03,-0.05932,6e-05,5.47751]
[1779150005961,45.02,77166.54,3.03,-0.05918,6e-05,5.46754]
[1779150006070,45.02,77166.54,3.03,-0.05918,6e-05,5.46754]
[1779150006760,45.01,77166.37,3.03,-0.05919,6e-05,5.46819]
[1779150007725,45.01,77166.37,3.03,-0.05919,6e-05,5.46819]
[1779150007753,45.01,77166.37,3.03,-0.05919,6e-05,5.46819]
[1779150007823,45.01,77167.06,3.03,-0.05915,6e-05,5.46538]
[1779150008200,45.01,77167.06,3.03,-0.05915,6e-05,5.46538]
[1779150008775,45.01,77167.06,3.03,-0.05915,6e-05,5.46535]
[1779150010789,45.01,77177.0,3.03,-0.05859,6e-05,5.42555]
[1779150011939,45.01,77177.0,3.03,-0.05859,6e-05,5.42555]
[1779150012002,45.02,77173.08,3.03,-0.05881,6e-05,5.44128]
[1779150016830,45.01,77161.61,3.03,-0.05946,6e-05,5.48726]
[1779150021866,45.01,77160.21,3.03,-0.05953,6e-05,5.49246]
[1779150026903,45.01,77163.98,3.03,-0.05931,6e-05,5.47687]
[1779150031937,45.01,77164.37,3.03,-0.05924,6e-05,5.47004]
[1779150036972,45.01,77166.61,3.03,-0.05911,6e-05,5.46071]
[1779150039993,45.01,77176.96,3.03,-0.05852,6e-05,5.41912]
[1779150045036,45.01,77181.24,3.03,-0.05828,6e-05,5.40211]
[1779150045800,45.01,77181.24,3.03,-0.05828,6e-05,5.40211]
[1779150046037,45.01,77181.29,3.03,-0.05828,6e-05,5.40195]
[1779150048155,45.01,77180.5,3.03,-0.05833,6e-05,5.40516]
[1779150048963,45.01,77180.5,3.03,-0.05833,6e-05,5.40516]
[1779150048995,45.01,77180.5,3.03,-0.05833,6e-05,5.40516]
[1779150049058,45.01,77189.86,3.03,-0.05781,6e-05,5.36791]
[1779150050069,45.01,77201.16,3.03,-0.05718,5e-05,5.3231]
[1779150051072,45.01,77224.46,3.03,-0.05592,5e-05,5.23152]
[1779150052080,45.01,77245.64,3.03,-0.05479,5e-05,5.1495]
[1779150052502,45.01,77245.64,3.03,-0.05479,5e-05,5.1495]
[1779150052568,45.03,77235.78,3.03,-0.05537,5e-05,5.19218]
[1779150054127,45.03,77235.78,3.03,-0.05537,5e-05,5.19218]
[1779150054287,45.03,77235.78,3.03,-0.05537,5e-05,5.19218]
[1779150054328,45.03,77222.11,3.03,-0.05612,5e-05,5.24627]
[1779150055411,45.03,77222.11,3.03,-0.05612,5e-05,5.24627]
[1779150055515,45.03,77222.11,3.03,-0.05612,5e-05,5.24627]
[1779150055613,45.03,77223.57,3.03,-0.05604,5e-05,5.24085]
[1779150060724,45.03,77220.52,3.03,-0.05622,5e-05,5.25372]
[1779150060809,45.04,77231.32,3.03,-0.05565,5e-05,5.21212]
[1779150066181,45.04,77227.11,3.03,-0.0559,5e-05,5.2308]
[1779150071216,45.05,77222.71,3.03,-0.05617,5e-05,5.24973]
[1779150073644,45.05,77222.44,3.03,-0.05618,5e-05,5.25113]
[1779150073807,45.05,77222.44,3.03,-0.05618,5e-05,5.25113]
[1779150073833,45.05,77222.44,3.03,-0.05618,5e-05,5.25113]
[1779150073860,45.05,77232.23,3.03,-0.05566,5e-05,5.2132]
[1779150075447,45.05,77232.78,3.03,-0.05563,5e-05,5.21105]
[1779150075461,45.05,77254.82,3.03,-0.05446,5e-05,5.12592]
[1779150076357,45.05,77254.82,3.03,-0.05446,5e-05,5.12592]
[1779150079857,45.08,77258.31,3.03,-0.05438,5e-05,5.11999]
[1779150079931,45.08,77277.26,3.03,-0.05339,5e-05,5.0474]
[1779150081326,45.08,77291.95,3.03,-0.05264,5e-05,4.99189]
[1779150082615,45.08,77291.95,3.03,-0.05264,5e-05,4.99189]
[1779150082671,45.08,77300.28,3.03,-0.05222,5e-05,4.9607]
[1779150085895,45.1,77301.78,3.03,-0.05221,5e-05,4.95967]
[1779150085993,45.1,77300.54,3.03,-0.05227,5e-05,4.9647]
[1779150087239,45.1,77300.54,3.03,-0.05227,5e-05,4.9647]
[1779150089304,45.1,77296.19,3.03,-0.0525,5e-05,4.98147]
[1779150089394,45.1,77287.47,3.03,-0.05295,5e-05,5.01495]
[1779150091304,45.1,77287.47,3.03,-0.05296,5e-05,5.01528]
[1779150091394,45.1,77288.99,3.03,-0.05284,5e-05,5.0051]
[1779150095604,45.11,77298.54,3.03,-0.05236,5e-05,4.97015]
[1779150096701,45.11,77308.1,3.03,-0.05188,5e-05,4.93442]
[1779150097495,45.11,77308.1,3.03,-0.05188,5e-05,4.93442]
[1779150097579,45.11,77327.56,3.03,-0.05091,5e-05,4.8618]
[1779150100141,45.11,77328.23,3.03,-0.05088,5e-05,4.8593]
[1779150099481,45.11,77344.08,3.03,-0.05009,5e-05,4.80049]
[1779150100492,45.12,77344.13,3.03,-0.05011,5e-05,4.80205]
[1779150101178,45.12,77344.13,3.03,-0.05011,5e-05,4.80205]
[1779150101497,45.12,77344.47,3.03,-0.05012,5e-05,4.80249]
[1779150102774,45.12,77344.47,3.03,-0.05012,5e-05,4.80249]
[1779150102855,45.13,77341.18,3.03,-0.0503,5e-05,4.81636]
[1779150104516,45.14,77331.98,3.03,-0.0508,5e-05,4.85367]
[1779150106045,45.14,77331.98,3.03,-0.0508,5e-05,4.85367]
[1779150106146,45.14,77305.79,3.03,-0.05212,5e-05,4.95191]
[1779150108335,45.14,77303.61,3.03,-0.05223,5e-05,4.96053]
[1779150108405,45.14,77303.61,3.03,-0.05223,5e-05,4.96053]
[1779150108546,45.14,77298.21,3.03,-0.05251,5e-05,4.98132]
[1779150110558,45.15,77285.33,3.03,-0.05318,5e-05,5.03088]
[1779150111558,45.15,77285.33,3.03,-0.05318,5e-05,5.03088]
[1779150111574,45.15,77285.33,3.03,-0.05318,5e-05,5.03088]
[1779150111670,45.15,77281.62,3.03,-0.05338,5e-05,5.04529]
[1779150117607,45.15,77273.29,3.03,-0.05384,5e-05,5.07931]
[1779150122652,45.16,77282.11,3.03,-0.05341,5e-05,5.04776]
[1779150124660,45.16,77269.88,3.03,-0.05406,5e-05,5.09504]
[1779150129696,45.17,77268.07,3.03,-0.05416,5e-05,5.10306]
[1779150134729,45.17,77264.73,3.03,-0.05435,5e-05,5.11654]
[1779150140058,45.17,77268.87,3.03,-0.05414,5e-05,5.10121]
[1779150140128,45.17,77268.87,3.03,-0.05414,5e-05,5.10121]
[1779150140099,45.17,77268.09,3.03,-0.05418,5e-05,5.10437]
[1779150140773,45.17,77268.09,3.03,-0.05418,5e-05,5.10453]
[1779150145972,45.18,77268.47,3.03,-0.05418,5e-05,5.10388]
[1779150147285,45.18,77268.47,3.03,-0.05418,5e-05,5.10402]
[1779150147822,45.18,77266.29,3.03,-0.05429,5e-05,5.11252]
[1779150148301,45.18,77266.29,3.03,-0.05429,5e-05,5.11252]
[1779150148364,45.18,77266.29,3.03,-0.05429,5e-05,5.11252]
[1779150148828,45.18,77263.97,3.03,-0.05442,5e-05,5.12156]
[1779150153863,45.18,77259.23,3.03,-0.05463,5e-05,5.13562]
[1779150156043,45.18,77250.07,3.03,-0.05512,5e-05,5.1712]
[1779150158869,45.18,77248.98,3.03,-0.05517,5e-05,5.17553]
[1779150158947,45.18,77247.54,3.03,-0.05525,5e-05,5.18117]
[1779150159593,45.18,77247.54,3.03,-0.05525,5e-05,5.18117]
[1779150159904,45.18,77247.98,3.03,-0.05523,5e-05,5.17951]
[1779150164955,45.18,77250.98,3.03,-0.05507,5e-05,5.16807]
[1779150165598,45.18,77250.98,3.03,-0.05507,5e-05,5.16807]
[1779150166113,45.18,77251.87,3.03,-0.05503,5e-05,5.16469]
[1779150171991,45.18,77259.66,3.03,-0.05462,5e-05,5.13509]
[1779150177027,45.18,77251.77,3.03,-0.05504,5e-05,5.16604]
[1779150182062,45.19,77241.78,3.03,-0.05558,5e-05,5.20504]
[1779150184076,45.19,77254.22,3.03,-0.05492,5e-05,5.15685]
[1779150189111,45.19,77255.84,3.03,-0.05484,5e-05,5.15102]
[1779150194146,45.19,77256.95,3.03,-0.05478,5e-05,5.14707]
[1779150199181,45.19,77257.84,3.03,-0.05474,5e-05,5.14408]
[1779150203210,45.19,77248.41,3.03,-0.05525,5e-05,5.1809]
[1779150208244,45.19,77239.05,3.03,-0.05575,5e-05,5.21746]
[1779150213278,45.19,77231.94,3.03,-0.05608,5e-05,5.24019]
[1779150218314,45.19,77237.05,3.03,-0.05581,5e-05,5.22018]
[1779150225363,45.19,77229.38,3.03,-0.05622,5e-05,5.24991]
[1779150230399,45.19,77224.36,3.03,-0.05649,5e-05,5.26933]
[1779150235434,45.19,77224.13,3.03,-0.0565,5e-05,5.27003]
[1779150240800,45.19,77222.89,3.03,-0.05656,5e-05,5.27478]
[1779150243489,45.19,77236.37,3.03,-0.05583,5e-05,5.22201]
[1779150248525,45.19,77227.26,3.03,-0.05633,5e-05,5.25768]
[1779150253562,45.19,77224.07,3.03,-0.0565,5e-05,5.26993]
[1779150256754,45.19,77210.76,3.03,-0.05722,5e-05,5.32188]
[1779150262628,45.18,77201.24,3.03,-0.05773,6e-05,5.35875]
[1779150267663,45.19,77196.71,3.03,-0.05799,6e-05,5.37712]
[1779150270683,45.19,77187.53,3.03,-0.0585,6e-05,5.41399]
[1779150275719,45.19,77183.96,3.03,-0.05866,6e-05,5.42364]
[1779150279747,45.19,77196.79,3.03,-0.05795,6e-05,5.37293]
[1779150284783,45.19,77199.23,3.03,-0.05782,6e-05,5.36402]
[1779150289817,45.19,77200.85,3.03,-0.05774,6e-05,5.35844]
[1779150293845,45.2,77191.74,3.03,-0.05826,6e-05,5.39506]
[1779150298880,45.2,77187.96,3.03,-0.05847,6e-05,5.41053]
[1779150303914,45.2,77187.59,3.03,-0.0585,6e-05,5.41238]
[1779150308951,45.2,77186.52,3.03,-0.05856,6e-05,5.4167]
[1779150314992,45.2,77187.89,3.03,-0.05847,6e-05,5.41009]
[1779150320027,45.19,77189.04,3.03,-0.05839,6e-05,5.40479]
[1779150323048,45.19,77200.26,3.03,-0.05776,6e-05,5.35948]
[1779150328084,45.19,77202.53,3.03,-0.05763,6e-05,5.35035]
[1779150331105,45.19,77210.43,3.03,-0.05714,5e-05,5.3137]
[1779150336142,45.18,77209.2,3.03,-0.0572,5e-05,5.31762]
[1779150341179,45.18,77217.1,3.03,-0.05676,5e-05,5.28582]
[1779150346213,45.18,77216.89,3.03,-0.05676,5e-05,5.28598]
[1779150351248,45.18,77216.1,3.03,-0.05679,5e-05,5.28841]
[1779150354269,45.18,77204.38,3.03,-0.05743,5e-05,5.33411]
[1779150359304,45.17,77198.22,3.03,-0.05775,6e-05,5.35738]
[1779150364339,45.17,77192.02,3.03,-0.05808,6e-05,5.38058]
[1779150369373,45.16,77190.91,3.03,-0.05812,6e-05,5.38358]
[1779150375415,45.16,77190.61,3.03,-0.05811,6e-05,5.38302]
[1779150380452,45.15,77190.63,3.03,-0.05809,6e-05,5.38152]
[1779150384479,45.15,77201.96,3.03,-0.05745,6e-05,5.33559]
[1779150387669,45.15,77190.17,3.03,-0.05809,6e-05,5.38166]
[1779150393543,45.14,77191.04,3.03,-0.05798,6e-05,5.37171]
[1779150398578,45.13,77188.17,3.03,-0.05812,6e-05,5.38176]
[1779150403613,45.13,77182.18,3.03,-0.05845,6e-05,5.40533]
[1779150408648,45.14,77179.68,3.03,-0.05859,6e-05,5.41564]
[1779150413683,45.14,77178.67,3.03,-0.05865,6e-05,5.41992]
[1779150418717,45.14,77177.21,3.03,-0.05873,6e-05,5.42595]
[1779150423753,45.14,77180.09,3.03,-0.05858,6e-05,5.41462]
[1779150428788,45.14,77180.33,3.03,-0.05857,6e-05,5.41397]
[1779150433823,45.14,77180.56,3.03,-0.05856,6e-05,5.4133]
[1779150438858,45.14,77177.46,3.03,-0.05873,6e-05,5.42589]
[1779150443894,45.14,77172.43,3.03,-0.05902,6e-05,5.44609]
[1779150448928,45.14,77175.9,3.03,-0.05882,6e-05,5.43226]
[1779150453964,45.14,77176.23,3.03,-0.05876,6e-05,5.42624]
[1779150458998,45.14,77182.65,3.03,-0.0584,6e-05,5.40091]
[1779150464034,45.14,77183.15,3.03,-0.05838,6e-05,5.39933]
[1779150469068,45.14,77183.74,3.03,-0.05835,6e-05,5.39738]
[1779150474103,45.15,77192.05,3.03,-0.0579,6e-05,5.36482]
[1779150479138,45.15,77197.61,3.03,-0.0576,6e-05,5.34352]
[1779150484174,45.15,77196.33,3.03,-0.05768,6e-05,5.34932]
[1779150489209,45.15,77195.79,3.03,-0.05772,6e-05,5.35203]
[1779150494245,45.16,77198.81,3.03,-0.05756,6e-05,5.34069]
[1779150499285,45.16,77200.38,3.03,-0.05748,6e-05,5.33513]
[1779150504316,45.16,77202.79,3.03,-0.05735,5e-05,5.32582]
[1779150508540,45.16,77193.46,3.03,-0.05788,6e-05,5.36322]
[1779150514386,45.16,77185.16,3.03,-0.05829,6e-05,5.39159]
[1779150519421,45.16,77187.55,3.03,-0.05816,6e-05,5.38224]
[1779150524457,45.16,77184.32,3.03,-0.05834,6e-05,5.39523]
[1779150529492,45.16,77182.1,3.03,-0.05847,6e-05,5.40408]
[1779150534527,45.16,77179.39,3.03,-0.05862,6e-05,5.41488]
[1779150539563,45.16,77183.88,3.03,-0.05837,6e-05,5.39707]
[1779150544597,45.16,77181.26,3.03,-0.05852,6e-05,5.40764]
[1779150546948,45.16,77181.45,3.03,-0.05851,6e-05,5.40691]
[1779150547142,45.16,77181.45,3.03,-0.05851,6e-05,5.40691]
[1779150547181,45.16,77166.3,3.03,-0.05936,6e-05,5.46748]
[1779150549298,45.16,77166.3,3.03,-0.05936,6e-05,5.46751]
[1779150549399,45.16,77146.15,3.03,-0.0605,6e-05,5.54841]
[1779150552655,45.16,77136.55,3.03,-0.06105,6e-05,5.58674]
[1779150553662,45.16,77121.94,3.03,-0.06189,6e-05,5.646]
[1779150555242,45.16,77121.94,3.03,-0.06189,6e-05,5.646]
[1779150555388,45.16,77121.94,3.03,-0.06189,6e-05,5.646]
[1779150555546,45.16,77121.94,3.03,-0.06189,6e-05,5.646]
[1779150555597,45.16,77120.13,3.03,-0.06199,6e-05,5.65273]
[1779150559327,45.16,77125.69,3.03,-0.06166,6e-05,5.62936]
[1779150559374,45.15,77133.69,3.03,-0.06118,6e-05,5.59619]
[1779150565756,45.15,77139.23,3.03,-0.06084,6e-05,5.57221]
[1779150570787,45.14,77148.59,3.03,-0.06029,6e-05,5.5333]
[1779150575823,45.14,77149.25,3.03,-0.06019,6e-05,5.52491]
[1779150580858,45.14,77154.92,3.03,-0.05986,6e-05,5.50133]
[1779150585893,45.14,77153.62,3.03,-0.05993,6e-05,5.50592]
[1779150590928,45.13,77150.92,3.03,-0.06007,6e-05,5.51614]
[1779150595963,45.13,77156.36,3.03,-0.05975,6e-05,5.49358]
[1779150601000,45.13,77158.81,3.03,-0.0596,6e-05,5.48317]
[1779150604019,45.13,77167.94,3.03,-0.05908,6e-05,5.44632]
[1779150609246,45.13,77167.04,3.03,-0.05913,6e-05,5.44973]
[1779150615098,45.13,77165.67,3.03,-0.05921,6e-05,5.45506]
[1779150620132,45.13,77164.96,3.03,-0.05925,6e-05,5.45776]
[1779150625169,45.13,77159.77,3.03,-0.05954,6e-05,5.47832]
[1779150630202,45.13,77166.45,3.03,-0.05916,6e-05,5.4514]
[1779150635237,45.13,77163.6,3.03,-0.05927,6e-05,5.45783]
[1779150639458,45.13,77153.02,3.03,-0.05987,6e-05,5.50025]
[1779150645306,45.12,77152.26,3.03,-0.0599,6e-05,5.50277]
[1779150650342,45.12,77155.74,3.03,-0.0597,6e-05,5.48836]
[1779150655381,45.12,77152.4,3.03,-0.05988,6e-05,5.50139]
[1779150660413,45.12,77153.68,3.03,-0.0598,6e-05,5.49581]
[1779150665448,45.12,77154.95,3.03,-0.05973,6e-05,5.4903]
[1779150670492,45.12,77162.74,3.03,-0.05928,6e-05,5.45873]
[1779150675527,45.12,77169.24,3.03,-0.05892,6e-05,5.43276]
[1779150680587,45.12,77172.66,3.03,-0.05873,6e-05,5.41923]
[1779150685622,45.12,77178.5,3.03,-0.0584,6e-05,5.39626]
[1779150690658,45.12,77180.25,3.03,-0.05831,6e-05,5.38974]
[1779150695694,45.12,77183.35,3.03,-0.0581,6e-05,5.37297]
[1779150699723,45.12,77193.26,3.03,-0.05755,6e-05,5.33415]
[1779150704756,45.13,77184.67,3.03,-0.05804,6e-05,5.36903]
[1779150709949,45.13,77177.28,3.03,-0.05846,6e-05,5.3989]
[1779150715835,45.13,77177.12,3.03,-0.05847,6e-05,5.39992]
[1779150720870,45.13,77170.21,3.03,-0.05887,6e-05,5.42781]
[1779150725905,45.13,77168.38,3.03,-0.05897,6e-05,5.4352]
[1779150730941,45.13,77161.66,3.03,-0.05935,6e-05,5.46219]
[1779150735977,45.13,77158.39,3.03,-0.05953,6e-05,5.47507]
[1779150741013,45.13,77154.9,3.03,-0.05973,6e-05,5.48882]
[1779150746054,45.13,77157.04,3.03,-0.0596,6e-05,5.4799]
[1779150751088,45.13,77158.0,3.03,-0.05949,6e-05,5.47085]
[1779150756122,45.13,77158.03,3.03,-0.05949,6e-05,5.4705]
[1779150761157,45.13,77163.95,3.03,-0.05915,6e-05,5.44659]
[1779150766193,45.13,77163.91,3.03,-0.05915,6e-05,5.44672]
[1779150771228,45.13,77164.59,3.03,-0.05912,6e-05,5.44396]
[1779150776263,45.13,77169.78,3.03,-0.05882,6e-05,5.42323]
[1779150781298,45.13,77170.05,3.03,-0.05881,6e-05,5.42238]
[1779150786337,45.13,77167.02,3.03,-0.05899,6e-05,5.43476]
[1779150788347,45.13,77157.9,3.03,-0.0595,6e-05,5.47136]
[1779150793382,45.13,77158.94,3.03,-0.05944,6e-05,5.46709]
[1779150798417,45.13,77158.39,3.03,-0.05947,6e-05,5.46924]
[1779150803452,45.13,77160.1,3.03,-0.05937,6e-05,5.46229]
[1779150808487,45.13,77159.86,3.03,-0.05939,6e-05,5.46315]
[1779150813521,45.13,77160.46,3.03,-0.0593,6e-05,5.45575]
[1779150818557,45.13,77168.9,3.03,-0.05883,6e-05,5.42207]
[1779150823593,45.13,77166.52,3.03,-0.05896,6e-05,5.43176]
[1779150828628,45.13,77166.11,3.03,-0.05899,6e-05,5.43356]
[1779150833664,45.13,77159.98,3.03,-0.05934,6e-05,5.45818]
[1779150838698,45.13,77159.57,3.03,-0.05936,6e-05,5.45975]
[1779150843735,45.13,77158.07,3.03,-0.05944,6e-05,5.46567]
[1779150848769,45.13,77163.04,3.03,-0.05916,6e-05,5.44563]
[1779150853804,45.13,77162.51,3.03,-0.05919,6e-05,5.44773]
[1779150858838,45.13,77163.38,3.03,-0.05914,6e-05,5.4442]
[1779150863873,45.13,77163.88,3.03,-0.05911,6e-05,5.44216]
[1779150868911,45.13,77159.69,3.03,-0.05935,6e-05,5.45889]
[1779150873945,45.13,77161.69,3.03,-0.05918,6e-05,5.44581]
[1779150879330,45.13,77162.27,3.03,-0.05915,6e-05,5.44341]
[1779150884398,45.12,77161.07,3.03,-0.0592,6e-05,5.44697]
[1779150889469,45.12,77161.34,3.03,-0.05917,6e-05,5.44483]
[1779150895357,45.12,77161.31,3.03,-0.05917,6e-05,5.4448]
[1779150901295,45.12,77164.92,3.03,-0.05896,6e-05,5.43011]
[1779150906643,45.12,77166.77,3.03,-0.05886,6e-05,5.4227]
[1779150906677,45.12,77178.81,3.03,-0.05819,6e-05,5.37477]
[1779150912210,45.12,77176.34,3.03,-0.05833,6e-05,5.38504]
[1779150917450,45.12,77183.37,3.03,-0.05794,6e-05,5.35743]
[1779150922827,45.12,77188.61,3.03,-0.05766,6e-05,5.33746]
[1779150928325,45.13,77187.65,3.03,-0.05773,6e-05,5.34237]
[1779150933359,45.13,77184.56,3.03,-0.05786,6e-05,5.35046]
[1779150938395,45.13,77184.64,3.03,-0.05787,6e-05,5.35085]
[1779150943433,45.13,77192.81,3.03,-0.05741,6e-05,5.3181]
[1779150948465,45.13,77193.82,3.03,-0.05734,6e-05,5.31313]
[1779150953500,45.12,77197.78,3.03,-0.05711,5e-05,5.29655]
[1779150958536,45.12,77201.05,3.03,-0.05692,5e-05,5.28271]
[1779150963062,45.12,77196.99,3.03,-0.05713,5e-05,5.29812]
[1779150963108,45.12,77196.99,3.03,-0.05713,5e-05,5.29812]
[1779150963572,45.12,77190.42,3.03,-0.05749,6e-05,5.32387]
[1779150964804,45.12,77190.42,3.03,-0.05749,6e-05,5.32387]
[1779150964893,45.12,77164.8,3.03,-0.05893,6e-05,5.42595]
[1779150966108,45.12,77164.76,3.03,-0.05893,6e-05,5.4261]
[1779150969936,45.12,77164.05,3.03,-0.05897,6e-05,5.42889]
[1779150969951,45.12,77164.05,3.03,-0.05897,6e-05,5.42889]
[1779150969942,45.12,77163.54,3.03,-0.059,6e-05,5.43092]
[1779150970623,45.12,77163.66,3.03,-0.05899,6e-05,5.43042]
[1779150975658,45.12,77169.28,3.03,-0.05867,6e-05,5.40795]
[1779150980691,45.12,77170.73,3.03,-0.05859,6e-05,5.40239]
[1779150985725,45.12,77174.5,3.03,-0.05839,6e-05,5.38767]
[1779150990761,45.12,77188.23,3.03,-0.05762,6e-05,5.33291]
[1779150991934,45.12,77196.6,3.03,-0.05711,5e-05,5.29482]
[1779150997810,45.11,77203.61,3.03,-0.05671,5e-05,5.26639]
[1779151002845,45.11,77202.79,3.03,-0.05675,5e-05,5.26902]
[1779151007880,45.11,77200.51,3.03,-0.05686,5e-05,5.27728]
[1779151012918,45.11,77194.74,3.03,-0.05717,6e-05,5.29915]
[1779151017953,45.1,77192.12,3.03,-0.0573,6e-05,5.30841]
[1779151022993,45.1,77181.47,3.03,-0.05787,6e-05,5.34937]
[1779151023998,45.1,77171.46,3.03,-0.05843,6e-05,5.3889]
[1779151029033,45.09,77173.14,3.03,-0.05831,6e-05,5.38049]
[1779151034068,45.09,77173.48,3.03,-0.05827,6e-05,5.37759]
[1779151039103,45.08,77176.54,3.03,-0.05808,6e-05,5.36399]
[1779151044137,45.08,77173.38,3.03,-0.05826,6e-05,5.37722]
[1779151049174,45.09,77182.02,3.03,-0.05779,6e-05,5.34354]
[1779151054209,45.09,77183.9,3.03,-0.05765,6e-05,5.33211]
[1779151059244,45.09,77188.14,3.03,-0.05741,6e-05,5.31505]
[1779151062429,45.09,77175.24,3.03,-0.05812,6e-05,5.36559]
[1779151070321,45.08,77174.85,3.03,-0.05811,6e-05,5.36492]
[1779151075757,45.08,77175.22,3.03,-0.05808,6e-05,5.36238]
[1779151081399,45.08,77172.24,3.03,-0.05826,6e-05,5.37508]
[1779151085870,45.08,77161.05,3.03,-0.05889,6e-05,5.42031]
[1779151091468,45.08,77151.51,3.03,-0.05943,6e-05,5.45874]
[1779151094488,45.08,77139.82,3.03,-0.0601,6e-05,5.50581]
[1779151097139,45.08,77127.73,3.03,-0.06079,6e-05,5.55461]
[1779151102709,45.08,77123.76,3.03,-0.06101,6e-05,5.56991]
[1779151108587,45.07,77124.65,3.03,-0.06095,6e-05,5.56546]
[1779151113622,45.07,77127.4,3.03,-0.06073,6e-05,5.54856]
[1779151118657,45.07,77121.03,3.03,-0.06109,6e-05,5.57368]
[1779151123693,45.07,77117.94,3.03,-0.06125,6e-05,5.5852]
[1779151128727,45.06,77116.6,3.03,-0.06132,6e-05,5.58978]
[1779151133763,45.06,77114.97,3.03,-0.0614,6e-05,5.59561]
[1779151138798,45.06,77114.44,3.03,-0.06142,6e-05,5.59697]
[1779151143833,45.05,77114.41,3.03,-0.06141,6e-05,5.59631]
[1779151148869,45.05,77114.38,3.03,-0.0614,6e-05,5.59566]
[1779151153903,45.05,77114.84,3.03,-0.06137,6e-05,5.59302]
[1779151158938,45.05,77114.48,3.03,-0.06138,6e-05,5.59375]
[1779151163973,45.04,77114.83,3.03,-0.06135,6e-05,5.59159]
[1779151169009,45.04,77114.78,3.03,-0.06134,6e-05,5.59107]
[1779151174044,45.04,77115.37,3.03,-0.06125,6e-05,5.583]
[1779151179078,45.04,77115.61,3.03,-0.06122,6e-05,5.58139]
[1779151182100,45.03,77104.46,3.03,-0.06187,6e-05,5.62655]
[1779151187135,45.03,77107.7,3.03,-0.06166,6e-05,5.61228]
[1779151192172,45.03,77098.9,3.03,-0.06217,6e-05,5.64734]
[1779151194184,45.03,77110.79,3.03,-0.06146,6e-05,5.59817]
[1779151199240,45.02,77111.1,3.03,-0.06143,6e-05,5.59605]
[1779151204277,45.02,77111.38,3.03,-0.06141,6e-05,5.59409]
[1779151209312,45.02,77110.75,3.03,-0.06143,6e-05,5.59584]
[1779151214347,45.01,77105.46,3.03,-0.06173,6e-05,5.61656]
[1779151219382,45.01,77107.78,3.03,-0.06158,6e-05,5.60607]
[1779151224418,45.01,77108.57,3.03,-0.06152,6e-05,5.6019]
[1779151229453,45.0,77106.81,3.03,-0.06161,6e-05,5.6082]
[1779151234488,45.0,77104.89,3.03,-0.06166,6e-05,5.60999]
[1779151239526,45.0,77096.83,3.03,-0.06211,6e-05,5.6418]
[1779151243702,44.99,77077.88,3.03,-0.06322,6e-05,5.71874]
[1779151249596,44.98,77079.03,3.03,-0.06312,6e-05,5.71159]
[1779151253773,44.98,77069.63,3.03,-0.06366,6e-05,5.74894]
[1779151259665,44.97,77069.92,3.03,-0.0636,6e-05,5.74506]
[1779151265339,44.96,77070.15,3.03,-0.06357,6e-05,5.74235]
[1779151270884,44.95,77066.84,3.03,-0.06373,6e-05,5.75343]
[1779151274344,44.95,77075.87,3.03,-0.06317,6e-05,5.71459]
[1779151275780,44.95,77086.06,3.03,-0.06254,6e-05,5.67123]
[1779151279806,44.94,77095.44,3.03,-0.06197,6e-05,5.63124]
[1779151281423,44.94,77107.69,3.03,-0.06124,6e-05,5.58055]
[1779151286856,44.94,77106.5,3.03,-0.06129,6e-05,5.58434]
[1779151291890,44.93,77107.68,3.03,-0.06116,6e-05,5.57336]
[1779151296925,44.93,77107.61,3.03,-0.06115,6e-05,5.57242]
[1779151301961,44.92,77108.19,3.03,-0.0611,6e-05,5.56885]
[1779151308005,44.92,77106.3,3.03,-0.06119,6e-05,5.57517]
[1779151313039,44.91,77107.03,3.03,-0.06113,6e-05,5.57102]
[1779151318077,44.91,77108.45,3.03,-0.06103,6e-05,5.56384]
[1779151323109,44.91,77108.1,3.03,-0.06103,6e-05,5.56431]
[1779151327140,44.9,77098.45,3.03,-0.06158,6e-05,5.60249]
[1779151332175,44.9,77094.43,3.03,-0.06179,6e-05,5.61751]
[1779151337211,44.89,77094.97,3.03,-0.06174,6e-05,5.61387]
[1779151342246,44.89,77091.71,3.03,-0.06191,6e-05,5.62586]
[1779151347281,44.88,77104.98,3.03,-0.06112,6e-05,5.57011]
[1779151353323,44.88,77104.44,3.03,-0.06108,6e-05,5.56619]
[1779151358359,44.87,77102.79,3.03,-0.06116,6e-05,5.57184]
[1779151363393,44.87,77105.78,3.03,-0.06097,6e-05,5.55852]
[1779151368428,44.87,77109.45,3.03,-0.06075,6e-05,5.54255]
[1779151373463,44.86,77110.69,3.03,-0.06066,6e-05,5.53658]
[1779151378498,44.86,77114.62,3.03,-0.06042,6e-05,5.51983]
[1779151383534,44.86,77122.8,3.03,-0.05994,6e-05,5.48601]
[1779151388569,44.86,77122.23,3.03,-0.05997,6e-05,5.488]
[1779151393603,44.86,77112.54,3.03,-0.06053,6e-05,5.52705]
[1779151398638,44.86,77114.05,3.03,-0.06043,6e-05,5.52039]
[1779151403674,44.85,77115.97,3.03,-0.06031,6e-05,5.51215]
[1779151408708,44.85,77114.56,3.03,-0.06039,6e-05,5.51744]
[1779151413744,44.85,77114.59,3.03,-0.06033,6e-05,5.51192]
[1779151418778,44.85,77114.91,3.03,-0.06031,6e-05,5.5102]
[1779151423815,44.85,77114.28,3.03,-0.06034,6e-05,5.51237]
[1779151428849,44.85,77111.74,3.03,-0.06048,6e-05,5.52227]
[1779151433885,44.84,77104.01,3.03,-0.06092,6e-05,5.55319]
[1779151438922,44.84,77105.43,3.03,-0.06083,6e-05,5.54657]
[1779151443969,44.84,77102.37,3.03,-0.06099,6e-05,5.55817]
[1779151448991,44.84,77105.32,3.03,-0.06081,6e-05,5.54512]
[1779151454031,44.83,77105.78,3.03,-0.06077,6e-05,5.54228]
[1779151459066,44.83,77115.29,3.03,-0.0602,6e-05,5.50269]
[1779151463094,44.83,77128.74,3.03,-0.05942,6e-05,5.44774]
[1779151468129,44.83,77126.48,3.03,-0.05955,6e-05,5.45683]
[1779151473164,44.83,77121.25,3.03,-0.0598,6e-05,5.47297]
[1779151478199,44.83,77120.14,3.03,-0.05987,6e-05,5.47743]
[1779151483234,44.83,77118.89,3.03,-0.05994,6e-05,5.48253]
[1779151488269,44.83,77116.38,3.03,-0.06008,6e-05,5.49283]
[1779151493305,44.83,77114.45,3.03,-0.0602,6e-05,5.50073]
[1779151498338,44.83,77118.23,3.03,-0.05998,6e-05,5.48557]
[1779151503373,44.83,77116.54,3.03,-0.06008,6e-05,5.49267]
[1779151508411,44.83,77120.63,3.03,-0.05985,6e-05,5.4764]
[1779151513444,44.83,77119.01,3.03,-0.05995,6e-05,5.48336]
[1779151519485,44.83,77118.88,3.03,-0.05996,6e-05,5.48435]
[1779151522595,44.83,77135.56,3.03,-0.05901,6e-05,5.41718]
[1779151528551,44.84,77138.39,3.03,-0.05886,6e-05,5.40628]
[1779151531572,44.84,77150.56,3.03,-0.05813,6e-05,5.35304]
[1779151536609,44.84,77151.92,3.03,-0.05807,6e-05,5.34867]
[1779151541641,44.85,77151.22,3.03,-0.05812,6e-05,5.3525]
[1779151546678,44.85,77159.8,3.03,-0.05765,6e-05,5.3193]
[1779151551711,44.85,77153.17,3.03,-0.05804,6e-05,5.3468]
[1779151556746,44.86,77153.87,3.03,-0.05801,6e-05,5.34488]
[1779151558617,44.86,77128.05,3.03,-0.05948,6e-05,5.44889]
[1779151563797,44.86,77120.76,3.03,-0.0599,6e-05,5.47839]
[1779151565549,44.86,77109.96,3.03,-0.06052,6e-05,5.52218]
[1779151570850,44.85,77103.6,3.03,-0.06088,6e-05,5.54747]
[1779151576031,44.85,77109.96,3.03,-0.0605,6e-05,5.52076]
[1779151581145,44.85,77109.9,3.03,-0.0605,6e-05,5.5205]
[1779151587424,44.85,77117.07,3.03,-0.06008,6e-05,5.49073]
[1779151593005,44.85,77122.82,3.03,-0.05969,6e-05,5.46209]
[1779151598040,44.85,77126.17,3.03,-0.0595,6e-05,5.44847]
[1779151603075,44.85,77126.5,3.03,-0.05948,6e-05,5.44729]
[1779151609117,44.85,77122.91,3.03,-0.05969,6e-05,5.46195]
[1779151614153,44.85,77120.94,3.03,-0.0598,6e-05,5.46997]
[1779151619190,44.85,77121.55,3.03,-0.05977,6e-05,5.46754]
[1779151624224,44.85,77114.89,3.03,-0.06015,6e-05,5.49455]
[1779151629259,44.85,77112.09,3.03,-0.06031,6e-05,5.5059]
[1779151634296,44.85,77111.42,3.03,-0.06035,6e-05,5.50862]
[1779151639333,44.85,77108.78,3.03,-0.06051,6e-05,5.5194]
[1779151644372,44.85,77108.04,3.03,-0.06055,6e-05,5.52246]
[1779151649405,44.85,77116.38,3.03,-0.06006,6e-05,5.48846]
[1779151654439,44.85,77128.72,3.03,-0.05931,6e-05,5.434]
[1779151659473,44.85,77137.7,3.03,-0.05881,6e-05,5.3987]
[1779151665516,44.85,77139.97,3.03,-0.0587,6e-05,5.39049]
[1779151671557,44.86,77142.11,3.03,-0.05859,6e-05,5.38278]
[1779151676778,44.86,77144.33,3.03,-0.05847,6e-05,5.37454]
[1779151682634,44.86,77153.9,3.03,-0.05795,6e-05,5.33715]
[1779151687669,44.87,77153.12,3.03,-0.058,6e-05,5.34124]
[1779151692710,44.87,77145.07,3.03,-0.05847,6e-05,5.37428]
[1779151697747,44.87,77138.1,3.03,-0.05887,6e-05,5.40293]
[1779151702784,44.87,77129.7,3.03,-0.05936,6e-05,5.43707]
[1779151707818,44.87,77141.99,3.03,-0.05866,6e-05,5.38803]
[1779151711846,44.88,77150.37,3.03,-0.05815,6e-05,5.35011]
[1779151716881,44.88,77158.35,3.03,-0.05771,6e-05,5.31918]
[1779151721916,44.88,77158.02,3.03,-0.05774,6e-05,5.32136]
[1779151727138,44.89,77159.04,3.03,-0.0577,6e-05,5.31817]
[1779151732994,44.89,77158.77,3.03,-0.05773,6e-05,5.32065]
[1779151738028,44.89,77155.88,3.03,-0.05791,6e-05,5.33317]
[1779151743063,44.9,77147.21,3.03,-0.05841,6e-05,5.3688]
[1779151748099,44.9,77145.62,3.03,-0.05851,6e-05,5.3758]
[1779151753135,44.9,77148.58,3.03,-0.05835,6e-05,5.36468]
[1779151759177,44.9,77150.52,3.03,-0.05825,6e-05,5.35778]
[1779151764213,44.91,77154.66,3.03,-0.05803,6e-05,5.34199]
[1779151769248,44.91,77153.17,3.03,-0.05813,6e-05,5.3487]
[1779151775289,44.91,77156.05,3.03,-0.05793,6e-05,5.33322]
[1779151780325,44.92,77156.35,3.03,-0.05792,6e-05,5.33283]
[1779151785360,44.92,77158.13,3.03,-0.05783,6e-05,5.32652]
[1779151786649,44.92,77168.7,3.03,-0.05725,6e-05,5.28487]
[1779151787114,44.92,77168.7,3.03,-0.05725,6e-05,5.28487]
[1779151787153,44.92,77168.7,3.03,-0.05725,6e-05,5.28487]
[1779151787562,44.92,77177.98,3.03,-0.05674,6e-05,5.24815]
[1779151789035,44.92,77177.98,3.03,-0.05674,6e-05,5.24838]
[1779151789390,44.92,77181.78,3.03,-0.05653,5e-05,5.23368]
[1779151794425,44.92,77179.8,3.03,-0.05664,6e-05,5.24151]
[1779151797634,44.92,77168.91,3.03,-0.05725,6e-05,5.28509]
[1779151803489,44.92,77166.24,3.03,-0.0574,6e-05,5.29552]
[1779151808524,44.92,77171.89,3.03,-0.05708,6e-05,5.2724]
[1779151813559,44.92,77169.54,3.03,-0.0572,6e-05,5.2811]
[1779151818595,44.92,77165.36,3.03,-0.05742,6e-05,5.29694]
[1779151823630,44.91,77165.19,3.03,-0.05742,6e-05,5.29687]
[1779151828666,44.91,77170.77,3.03,-0.0571,6e-05,5.27406]
[1779151833699,44.91,77173.54,3.03,-0.05689,6e-05,5.2578]
[1779151838735,44.91,77178.22,3.03,-0.05663,6e-05,5.23908]
[1779151843770,44.91,77190.59,3.03,-0.05595,5e-05,5.19031]
[1779151847990,44.91,77202.3,3.03,-0.05532,5e-05,5.14474]
[1779151853840,44.91,77203.83,3.03,-0.05525,5e-05,5.13939]
[1779151859019,44.91,77205.66,3.03,-0.05515,5e-05,5.13266]
[1779151859593,44.91,77211.34,3.03,-0.05485,5e-05,5.11066]
[1779151861416,44.91,77218.8,3.03,-0.05445,5e-05,5.08202]
[1779151861666,44.91,77218.8,3.03,-0.05445,5e-05,5.08202]
[1779151861912,44.91,77224.22,3.03,-0.05416,5e-05,5.06106]
[1779151863915,44.91,77236.61,3.03,-0.05351,5e-05,5.01307]
[1779151864633,44.91,77236.61,3.03,-0.05351,5e-05,5.01307]
[1779151868766,44.92,77238.57,3.03,-0.05342,5e-05,5.00654]
[1779151868953,44.92,77236.14,3.03,-0.05354,5e-05,5.01573]
[1779151873457,44.91,77228.98,3.03,-0.05391,5e-05,5.04259]
[1779151873986,44.91,77228.82,3.03,-0.05392,5e-05,5.04301]
[1779151879021,44.91,77229.15,3.03,-0.05389,5e-05,5.04081]
[1779151884056,44.91,77231.04,3.03,-0.05378,5e-05,5.0327]
[1779151889092,44.9,77227.04,3.03,-0.05398,5e-05,5.0474]
[1779151894127,44.9,77225.9,3.03,-0.05398,5e-05,5.04628]
[1779151899161,44.9,77225.98,3.03,-0.05397,5e-05,5.04524]
[1779151904201,44.9,77222.42,3.03,-0.05415,5e-05,5.05836]
[1779151909236,44.89,77216.27,3.03,-0.05446,5e-05,5.08115]
[1779151913264,44.89,77201.16,3.03,-0.05526,5e-05,5.13897]
[1779151917493,44.89,77199.21,3.03,-0.05535,5e-05,5.14563]
[1779151917560,44.89,77199.21,3.03,-0.05535,5e-05,5.14563]
[1779151917655,44.89,77202.04,3.03,-0.0552,5e-05,5.13426]
[1779151923334,44.88,77194.57,3.03,-0.05558,5e-05,5.1616]
[1779151928562,44.87,77190.59,3.03,-0.05577,5e-05,5.17531]
[1779151934413,44.87,77179.77,3.03,-0.05633,5e-05,5.21566]
[1779151939446,44.86,77172.98,3.03,-0.05667,6e-05,5.24029]
[1779151944482,44.85,77171.91,3.03,-0.0567,6e-05,5.24233]
[1779151949523,44.84,77166.39,3.03,-0.05698,6e-05,5.26194]
[1779151954552,44.83,77164.21,3.03,-0.05702,6e-05,5.26335]
[1779151960593,44.82,77163.35,3.03,-0.05702,6e-05,5.26389]
[1779151965630,44.82,77166.87,3.03,-0.0568,6e-05,5.24756]
[1779151970664,44.81,77162.53,3.03,-0.05701,6e-05,5.2625]
[1779151973833,44.8,77151.22,3.03,-0.05761,6e-05,5.30547]
[1779151977713,44.8,77160.75,3.03,-0.05707,6e-05,5.26729]
[1779151982754,44.79,77163.38,3.03,-0.0569,6e-05,5.25476]
[1779151987790,44.78,77171.5,3.03,-0.05642,6e-05,5.22028]
[1779151992825,44.78,77168.07,3.03,-0.05657,6e-05,5.23118]
[1779151997861,44.77,77165.11,3.03,-0.0567,6e-05,5.24075]
[1779152002896,44.76,77160.1,3.03,-0.05695,6e-05,5.25834]
[1779152007930,44.75,77165.8,3.03,-0.05661,6e-05,5.23355]
[1779152012967,44.75,77162.27,3.03,-0.05673,6e-05,5.24062]
[1779152018001,44.74,77157.69,3.03,-0.05695,6e-05,5.2567]
[1779152023038,44.73,77160.94,3.03,-0.05674,6e-05,5.24172]
[1779152028073,44.72,77161.89,3.03,-0.05666,6e-05,5.23591]
[1779152033108,44.72,77154.63,3.03,-0.05705,6e-05,5.26345]
[1779152038143,44.72,77155.21,3.03,-0.05701,6e-05,5.26103]
[1779152043178,44.72,77152.11,3.03,-0.05718,6e-05,5.27326]
[1779152047206,44.72,77141.41,3.03,-0.05778,6e-05,5.31565]
[1779152051218,44.72,77136.19,3.03,-0.05807,6e-05,5.33622]
[1779152051234,44.72,77135.51,3.03,-0.05811,6e-05,5.33883]
[1779152056271,44.71,77134.52,3.03,-0.05815,6e-05,5.34227]
[1779152057984,44.71,77132.82,3.03,-0.05825,6e-05,5.34901]
[1779152058284,44.71,77130.0,3.03,-0.05841,6e-05,5.36024]
[1779152063318,44.71,77125.6,3.03,-0.05865,6e-05,5.37734]
[1779152068352,44.71,77120.03,3.03,-0.05898,6e-05,5.40056]
[1779152073389,44.72,77120.04,3.03,-0.05894,6e-05,5.3966]
[1779152078423,44.72,77120.39,3.03,-0.05894,6e-05,5.39619]
[1779152083458,44.72,77120.66,3.03,-0.05894,6e-05,5.39613]
[1779152088494,44.73,77118.28,3.03,-0.05908,6e-05,5.40671]
[1779152093528,44.73,77115.47,3.03,-0.05926,6e-05,5.41892]
[1779152096550,44.73,77125.01,3.03,-0.05872,6e-05,5.38088]
[1779152101589,44.74,77123.67,3.03,-0.05881,6e-05,5.38725]
[1779152107633,44.74,77128.23,3.03,-0.05857,6e-05,5.37011]
[1779152112666,44.74,77135.02,3.03,-0.0582,6e-05,5.34388]
[1779152117701,44.75,77144.96,3.03,-0.05765,6e-05,5.30532]
[1779152122736,44.75,77148.7,3.03,-0.05746,6e-05,5.29179]
[1779152127772,44.76,77143.13,3.03,-0.05779,6e-05,5.31548]
[1779152132806,44.76,77140.14,3.03,-0.05793,6e-05,5.32389]
[1779152137841,44.77,77136.91,3.03,-0.05813,6e-05,5.33809]
[1779152143883,44.77,77134.55,3.03,-0.05828,6e-05,5.34885]
[1779152148919,44.77,77134.44,3.03,-0.0583,6e-05,5.35024]
[1779152153953,44.78,77131.45,3.03,-0.05849,6e-05,5.36318]
[1779152158991,44.78,77130.48,3.03,-0.05856,6e-05,5.36821]
[1779152164025,44.79,77140.62,3.03,-0.058,6e-05,5.32858]
[1779152169061,44.79,77142.96,3.03,-0.05788,6e-05,5.32052]
[1779152174134,44.79,77147.16,3.03,-0.05767,6e-05,5.30506]
[1779152179167,44.8,77147.48,3.03,-0.05767,6e-05,5.30507]
[1779152184203,44.8,77145.5,3.03,-0.05779,6e-05,5.31418]
[1779152189237,44.81,77147.21,3.03,-0.05771,6e-05,5.30846]
[1779152194273,44.81,77151.24,3.03,-0.05746,6e-05,5.28868]
[1779152199308,44.81,77152.17,3.03,-0.05742,6e-05,5.2862]
[1779152204343,44.82,77150.63,3.03,-0.05752,6e-05,5.29352]
[1779152209378,44.82,77150.27,3.03,-0.05756,6e-05,5.29607]
[1779152214413,44.83,77151.08,3.03,-0.05753,6e-05,5.29392]
[1779152219448,44.83,77150.36,3.03,-0.05758,6e-05,5.29787]
[1779152224482,44.83,77151.09,3.03,-0.05756,6e-05,5.29601]
[1779152227509,44.84,77137.67,3.03,-0.05832,6e-05,5.35025]
[1779152228515,44.84,77128.04,3.03,-0.05887,6e-05,5.38905]
[1779152233551,44.84,77125.95,3.03,-0.05899,6e-05,5.3978]
[1779152238586,44.84,77127.15,3.03,-0.05893,6e-05,5.39327]
[1779152243622,44.84,77129.88,3.03,-0.05878,6e-05,5.38266]
[1779152248663,44.84,77128.39,3.03,-0.05887,6e-05,5.38903]
[1779152255441,44.84,77120.03,3.03,-0.0593,6e-05,5.41796]
[1779152264771,44.84,77112.76,3.03,-0.05972,6e-05,5.44755]
[1779152269806,44.84,77111.82,3.03,-0.05978,6e-05,5.45131]
[1779152274841,44.84,77111.98,3.03,-0.05977,6e-05,5.45061]
[1779152279881,44.84,77114.07,3.03,-0.05964,6e-05,5.4421]
[1779152284917,44.84,77122.31,3.03,-0.05917,6e-05,5.40883]
[1779152289952,44.84,77121.95,3.03,-0.0592,6e-05,5.41055]
[1779152294989,44.84,77129.01,3.03,-0.0588,6e-05,5.38256]
[1779152300025,44.85,77133.01,3.03,-0.05858,6e-05,5.36704]
[1779152305058,44.85,77135.26,3.03,-0.05846,6e-05,5.35856]
[1779152310093,44.85,77135.26,3.03,-0.05847,6e-05,5.35908]
[1779152315130,44.85,77139.54,3.03,-0.05818,6e-05,5.33749]
[1779152320165,44.85,77140.38,3.03,-0.05814,6e-05,5.33475]
[1779152325201,44.86,77140.56,3.03,-0.05814,6e-05,5.3345]
[1779152330236,44.86,77136.64,3.03,-0.05837,6e-05,5.35062]
[1779152335270,44.86,77136.29,3.03,-0.05839,6e-05,5.35238]
[1779152340307,44.86,77134.63,3.03,-0.05849,6e-05,5.35931]
[1779152345342,44.86,77128.12,3.03,-0.05886,6e-05,5.38565]
[1779152349370,44.86,77118.53,3.03,-0.05941,6e-05,5.42423]
[1779152350379,44.86,77109.1,3.03,-0.05995,6e-05,5.46235]
[1779152355412,44.86,77108.01,3.03,-0.06001,6e-05,5.46616]
[1779152360448,44.86,77109.73,3.03,-0.0599,6e-05,5.45869]
[1779152365483,44.85,77116.56,3.03,-0.0595,6e-05,5.43047]
[1779152370518,44.85,77115.66,3.03,-0.05955,6e-05,5.4338]
[1779152375553,44.85,77115.91,3.03,-0.05948,6e-05,5.42756]
[1779152379587,44.85,77105.26,3.03,-0.06009,6e-05,5.47046]
[1779152382603,44.85,77095.69,3.03,-0.06064,6e-05,5.509]
[1779152387638,44.85,77095.32,3.03,-0.06065,6e-05,5.50963]
[1779152392673,44.84,77094.31,3.03,-0.0607,6e-05,5.51291]
[1779152397707,44.84,77094.26,3.03,-0.06069,6e-05,5.51228]
[1779152402752,44.84,77092.95,3.03,-0.06076,6e-05,5.51686]
[1779152406780,44.84,77080.44,3.03,-0.06148,6e-05,5.56745]
[1779152412608,44.83,77073.73,3.03,-0.06187,6e-05,5.59407]
[1779152412654,44.83,77063.9,3.03,-0.06245,6e-05,5.63427]
[1779152417858,44.83,77056.76,3.03,-0.06285,6e-05,5.66224]
[1779152418867,44.83,77039.46,3.03,-0.0639,6e-05,5.73411]
[1779152423900,44.82,77033.8,3.03,-0.06422,6e-05,5.75644]
[1779152425916,44.82,77024.93,3.03,-0.06476,6e-05,5.79327]
[1779152430949,44.82,77025.97,3.03,-0.06468,6e-05,5.78791]
[1779152435984,44.81,77032.4,3.03,-0.06423,6e-05,5.75505]
[1779152441023,44.81,77031.05,3.03,-0.0643,6e-05,5.75993]
[1779152447062,44.81,77032.06,3.03,-0.06422,6e-05,5.75476]
[1779152452242,44.8,77034.17,3.03,-0.06408,6e-05,5.74518]
[1779152459147,44.8,77031.98,3.03,-0.06421,6e-05,5.75351]
[1779152464182,44.8,77026.08,3.03,-0.06456,6e-05,5.77758]
[1779152469218,44.8,77025.06,3.03,-0.06462,6e-05,5.78153]
[1779152474252,44.8,77025.39,3.03,-0.0646,6e-05,5.78026]
[1779152479287,44.8,77023.25,3.03,-0.06472,6e-05,5.78855]
[1779152482454,44.8,77013.21,3.03,-0.06535,6e-05,5.83143]
[1779152486337,44.8,77022.89,3.03,-0.06476,6e-05,5.79166]
[1779152491372,44.81,77013.74,3.03,-0.0653,6e-05,5.82636]
[1779152493120,44.81,77015.86,3.03,-0.06517,6e-05,5.81765]
[1779152493387,44.81,77015.86,3.03,-0.06517,6e-05,5.81789]
[1779152496407,44.81,77003.43,3.03,-0.06595,6e-05,5.87096]
[1779152501442,44.81,77002.3,3.03,-0.06603,6e-05,5.87649]
[1779152506476,44.82,77002.22,3.03,-0.06605,6e-05,5.8776]
[1779152511512,44.82,77010.1,3.03,-0.06557,6e-05,5.84514]
[1779152516548,44.82,77023.43,3.03,-0.06476,6e-05,5.79005]
[1779152517569,44.82,77023.43,3.03,-0.06476,6e-05,5.79005]
[1779152517579,44.82,77034.95,3.03,-0.06406,6e-05,5.74204]
[1779152519239,44.82,77034.95,3.03,-0.06406,6e-05,5.74237]
[1779152519569,44.83,77036.09,3.03,-0.064,6e-05,5.73794]
[1779152524604,44.83,77034.62,3.03,-0.06411,6e-05,5.74576]
[1779152529639,44.84,77034.98,3.03,-0.06411,6e-05,5.74585]
[1779152534675,44.84,77041.15,3.03,-0.06376,6e-05,5.72166]
[1779152537696,44.84,77050.97,3.03,-0.06318,6e-05,5.68144]
[1779152542105,44.84,77056.79,3.03,-0.06282,6e-05,5.65726]
[1779152542734,44.84,77056.0,3.03,-0.06287,6e-05,5.66056]
[1779152547036,44.84,77053.78,3.03,-0.06299,6e-05,5.66842]
[1779152547049,44.84,77053.78,3.03,-0.06299,6e-05,5.66842]
[1779152547790,44.84,77058.14,3.03,-0.06272,6e-05,5.65002]
[1779152552801,44.83,77059.26,3.03,-0.06258,6e-05,5.63895]
[1779152557836,44.83,77062.03,3.03,-0.0624,6e-05,5.62631]
[1779152563015,44.83,77071.29,3.03,-0.06183,6e-05,5.58701]
[1779152568914,44.82,77071.95,3.03,-0.06178,6e-05,5.58321]
[1779152573948,44.82,77076.18,3.03,-0.06151,6e-05,5.56496]
[1779152578984,44.82,77076.95,3.03,-0.06146,6e-05,5.56107]
[1779152584022,44.81,77076.84,3.03,-0.06146,6e-05,5.56081]
[1779152589055,44.81,77076.02,3.03,-0.06149,6e-05,5.56342]
[1779152592844,44.81,77070.8,3.03,-0.0618,6e-05,5.58457]
[1779152592849,44.81,77070.8,3.03,-0.0618,6e-05,5.58457]
[1779152592889,44.81,77047.54,3.03,-0.06319,6e-05,5.68082]
[1779152593570,44.81,77047.54,3.03,-0.06319,6e-05,5.68082]
[1779152593796,44.81,77047.54,3.03,-0.06319,6e-05,5.68082]
[1779152593873,44.81,77030.92,3.03,-0.06421,6e-05,5.75062]
[1779152598990,44.82,77028.5,3.03,-0.06438,6e-05,5.7621]
[1779152599004,44.82,77028.5,3.03,-0.06438,6e-05,5.7621]
[1779152599127,44.82,77028.59,3.03,-0.06438,6e-05,5.76204]
[1779152604275,44.82,77028.86,3.03,-0.06438,6e-05,5.76217]
[1779152610753,44.83,77031.98,3.03,-0.06421,6e-05,5.75099]
[1779152613377,44.83,77006.33,3.03,-0.06576,6e-05,5.855]
[1779152619267,44.84,77008.56,3.03,-0.06564,6e-05,5.8465]
[1779152624303,44.84,77009.34,3.03,-0.0656,6e-05,5.84406]
[1779152629338,44.84,77018.52,3.03,-0.06505,6e-05,5.8063]
[1779152634373,44.85,77022.94,3.03,-0.06479,6e-05,5.78898]
[1779152639407,44.85,77021.09,3.03,-0.06493,6e-05,5.79805]
[1779152644442,44.85,77021.66,3.03,-0.06491,6e-05,5.79699]
[1779152649478,44.86,77025.48,3.03,-0.06469,6e-05,5.78231]
[1779152654513,44.86,77019.59,3.03,-0.06508,6e-05,5.80839]
[1779152658638,44.87,77000.43,3.03,-0.06628,6e-05,5.89016]
[1779152660057,44.87,77000.15,3.03,-0.0663,6e-05,5.89168]
[1779152660065,44.87,77000.15,3.03,-0.0663,6e-05,5.89168]
[1779152660578,44.87,77000.15,3.03,-0.0663,6e-05,5.89168]
[1779152660658,44.87,76989.69,3.03,-0.06696,6e-05,5.93616]
[1779152661245,44.87,76989.69,3.03,-0.06696,6e-05,5.93616]
[1779152661455,44.87,76989.69,3.03,-0.06696,6e-05,5.93616]
[1779152661567,44.87,76988.9,3.03,-0.06701,6e-05,5.93957]
[1779152666062,44.87,76990.9,3.03,-0.06689,6e-05,5.93123]
[1779152666065,44.87,76990.9,3.03,-0.06689,6e-05,5.93123]
[1779152666597,44.87,76990.35,3.03,-0.06693,6e-05,5.93361]
[1779152671632,44.87,76987.36,3.03,-0.06707,6e-05,5.94137]
[1779152676667,44.87,76986.16,3.03,-0.06714,6e-05,5.94651]
[1779152681702,44.87,76986.26,3.03,-0.06713,6e-05,5.94606]
[1779152686737,44.87,76991.15,3.03,-0.06682,6e-05,5.92519]
[1779152690494,44.87,76992.92,3.03,-0.06671,6e-05,5.91769]
[1779152690500,44.87,76992.92,3.03,-0.06671,6e-05,5.91769]
[1779152690765,44.87,77008.19,3.03,-0.06576,6e-05,5.853]
[1779152691530,44.87,77008.19,3.03,-0.06576,6e-05,5.853]
[1779152691531,44.87,77008.19,3.03,-0.06576,6e-05,5.853]
[1779152691772,44.87,77007.65,3.03,-0.06579,6e-05,5.8554]
[1779152696610,44.87,77011.25,3.03,-0.06558,6e-05,5.84071]
[1779152696779,44.87,77011.25,3.03,-0.06558,6e-05,5.84071]
[1779152696842,44.87,77011.25,3.03,-0.06558,6e-05,5.84071]
[1779152696943,44.87,77010.39,3.03,-0.06563,6e-05,5.84448]
[1779152697857,44.87,77010.39,3.03,-0.06563,6e-05,5.84448]
[1779152697859,44.87,77010.39,3.03,-0.06563,6e-05,5.84448]
[1779152697956,44.87,77010.39,3.03,-0.06563,6e-05,5.84448]
[1779152697988,44.87,77010.43,3.03,-0.06563,6e-05,5.84444]
[1779152698027,44.87,77010.43,3.03,-0.06563,6e-05,5.84444]
[1779152698823,44.87,77010.43,3.03,-0.06563,6e-05,5.84458]
[1779152700722,44.87,77017.08,3.03,-0.06522,6e-05,5.81668]
[1779152700724,44.87,77017.08,3.03,-0.06522,6e-05,5.81668]
[1779152700896,44.87,77017.08,3.03,-0.06522,6e-05,5.81668]
[1779152700916,44.87,77017.08,3.03,-0.06522,6e-05,5.81668]
[1779152700926,44.87,77021.73,3.03,-0.06494,6e-05,5.79731]
[1779152702728,44.88,77021.73,3.03,-0.06494,6e-05,5.7975]
[1779152702851,44.88,77022.8,3.03,-0.06488,6e-05,5.79321]
[1779152704059,44.88,77023.56,3.03,-0.06483,6e-05,5.79023]
[1779152704758,44.88,77023.56,3.03,-0.06483,6e-05,5.79023]
[1779152704866,44.88,77023.56,3.03,-0.06484,6e-05,5.79042]
[1779152707886,44.88,77037.38,3.03,-0.064,6e-05,5.73328]
[1779152712922,44.89,77035.51,3.03,-0.06413,6e-05,5.74263]
[1779152717958,44.89,77026.71,3.03,-0.06469,6e-05,5.78077]
[1779152722991,44.89,77028.66,3.03,-0.06459,6e-05,5.77375]
[1779152728027,44.9,77031.36,3.03,-0.06444,6e-05,5.76367]
[1779152730080,44.9,77032.4,3.03,-0.06438,6e-05,5.75983]
[1779152731133,44.9,77031.77,3.03,-0.06442,6e-05,5.76247]
[1779152731167,44.9,77031.0,3.03,-0.06442,6e-05,5.76088]
[1779152736090,44.9,77049.97,3.03,-0.06326,6e-05,5.68099]
[1779152741124,44.89,77059.75,3.03,-0.06265,6e-05,5.63904]
[1779152745319,44.89,77052.67,3.03,-0.06306,6e-05,5.66737]
[1779152745384,44.89,77053.54,3.03,-0.063,6e-05,5.66341]
[1779152749379,44.88,77055.37,3.03,-0.06287,6e-05,5.6545]
[1779152749386,44.88,77056.14,3.03,-0.06283,6e-05,5.65131]
[1779152751406,44.88,77056.14,3.03,-0.06282,6e-05,5.651]
[1779152751507,44.88,77054.7,3.03,-0.0629,6e-05,5.65667]
[1779152757237,44.88,77054.98,3.03,-0.06286,6e-05,5.65377]
[1779152762275,44.87,77057.09,3.03,-0.06272,6e-05,5.64375]
[1779152767310,44.87,77060.76,3.03,-0.06248,6e-05,5.62735]
[1779152770377,44.87,77061.32,3.03,-0.06244,6e-05,5.62457]
[1779152770444,44.86,77056.35,3.03,-0.06273,6e-05,5.64487]
[1779152772428,44.86,77045.82,3.03,-0.06337,6e-05,5.6884]
[1779152774532,44.86,77036.68,3.03,-0.06392,6e-05,5.72654]
[1779152780402,44.86,77032.62,3.03,-0.06417,6e-05,5.74323]
[1779152783994,44.86,77031.78,3.03,-0.06422,6e-05,5.7466]
[1779152784005,44.86,77029.77,3.03,-0.06434,6e-05,5.75486]
[1779152789466,44.86,77031.28,3.03,-0.06424,6e-05,5.74811]
[1779152794672,44.86,77022.76,3.03,-0.06471,6e-05,5.77831]
[1779152799714,44.86,77021.3,3.03,-0.06479,6e-05,5.7839]
[1779152799747,44.86,77019.16,3.03,-0.06492,6e-05,5.79275]
[1779152803564,44.85,77008.7,3.03,-0.06556,6e-05,5.83611]
[1779152808600,44.85,77010.22,3.03,-0.06545,6e-05,5.82869]
[1779152813634,44.85,77011.53,3.03,-0.06535,6e-05,5.82217]
[1779152818670,44.84,77005.05,3.03,-0.06574,6e-05,5.84845]
[1779152823706,44.84,76996.97,3.03,-0.06623,6e-05,5.88141]
[1779152827085,44.84,76987.36,3.03,-0.06682,6e-05,5.92105]
[1779152832768,44.83,76987.47,3.03,-0.06678,6e-05,5.91891]
[1779152838192,44.82,76995.42,3.03,-0.06626,6e-05,5.88361]
[1779152841830,44.82,77011.36,3.03,-0.06525,6e-05,5.81497]
[1779152846870,44.82,77017.89,3.03,-0.06483,6e-05,5.78669]
[1779152849029,44.82,77023.83,3.03,-0.06446,6e-05,5.76162]
[1779152849107,44.82,77033.18,3.03,-0.06389,6e-05,5.72204]
[1779152855117,44.81,77033.37,3.03,-0.06379,6e-05,5.71415]
[1779152855187,44.81,77039.7,3.03,-0.0634,6e-05,5.68736]
[1779152855768,44.81,77039.7,3.03,-0.0634,6e-05,5.68736]
[1779152855933,44.81,77039.7,3.03,-0.0634,6e-05,5.68701]
[1779152860968,44.8,77043.08,3.03,-0.06317,6e-05,5.67127]
[1779152866006,44.79,77044.97,3.03,-0.06303,6e-05,5.6618]
[1779152869353,44.79,77043.29,3.03,-0.06312,6e-05,5.66784]
[1779152870033,44.79,77043.19,3.03,-0.06312,6e-05,5.66794]
[1779152874010,44.79,77047.44,3.03,-0.06285,6e-05,5.64932]
[1779152874060,44.79,77048.01,3.03,-0.06281,6e-05,5.64666]
[1779152877491,44.78,77047.07,3.03,-0.06286,6e-05,5.6497]
[1779152878088,44.78,77048.94,3.03,-0.06274,6e-05,5.64165]
[1779152883123,44.78,77046.15,3.03,-0.06289,6e-05,5.65177]
[1779152888158,44.77,77049.52,3.03,-0.06266,6e-05,5.63631]
[1779152894200,44.77,77048.89,3.03,-0.06268,6e-05,5.63736]
[1779152894355,44.77,77048.89,3.03,-0.06268,6e-05,5.63736]
[1779152895207,44.77,77053.28,3.03,-0.06241,6e-05,5.61891]
[1779152900244,44.76,77060.95,3.03,-0.06194,6e-05,5.58619]
[1779152903958,44.76,77053.23,3.03,-0.06239,6e-05,5.61745]
[1779152904270,44.76,77049.75,3.03,-0.0626,6e-05,5.63163]
[1779152905985,44.76,77046.78,3.03,-0.06277,6e-05,5.64368]
[1779152906083,44.76,77045.78,3.03,-0.06283,6e-05,5.64756]
[1779152910049,44.76,77046.18,3.03,-0.0628,6e-05,5.64533]
[1779152910128,44.75,77045.05,3.03,-0.06286,6e-05,5.64948]
[1779152915519,44.75,77047.31,3.03,-0.06265,6e-05,5.63366]
[1779152921393,44.74,77047.13,3.03,-0.06264,6e-05,5.63297]
[1779152926427,44.74,77043.73,3.03,-0.06283,6e-05,5.64585]
[1779152928332,44.74,77044.48,3.03,-0.06278,6e-05,5.64248]
[1779152928509,44.74,77044.48,3.03,-0.06278,6e-05,5.64248]
[1779152931462,44.73,77027.92,3.03,-0.06377,6e-05,5.7104]
[1779152936497,44.73,77029.22,3.03,-0.06366,6e-05,5.70323]
[1779152938481,44.73,77030.77,3.03,-0.06356,6e-05,5.69641]
[1779152938520,44.73,77031.77,3.03,-0.0635,6e-05,5.6919]
[1779152942714,44.72,77033.04,3.03,-0.0634,6e-05,5.68529]
[1779152942754,44.72,77033.22,3.03,-0.06339,6e-05,5.68454]
[1779152948581,44.72,77040.58,3.03,-0.06292,6e-05,5.65219]
[1779152953616,44.71,77039.64,3.03,-0.06296,6e-05,5.65484]
[1779152958651,44.71,77039.53,3.03,-0.06295,6e-05,5.65409]
[1779152960665,44.71,77028.65,3.03,-0.0636,6e-05,5.69899]
[1779152962679,44.7,77018.69,3.03,-0.0642,6e-05,5.74005]
[1779152968199,44.7,77020.39,3.03,-0.06408,6e-05,5.73141]
[1779152973756,44.69,77027.62,3.03,-0.06355,6e-05,5.69362]
[1779152976479,44.69,77034.34,3.03,-0.06313,6e-05,5.6646]
[1779152976778,44.69,77034.34,3.03,-0.06313,6e-05,5.6646]
[1779152978791,44.69,77044.49,3.03,-0.06251,6e-05,5.62183]
[1779152983826,44.68,77046.98,3.03,-0.06234,6e-05,5.61044]
[1779152987311,44.68,77045.96,3.03,-0.06239,6e-05,5.61411]
[1779152987854,44.68,77045.63,3.03,-0.06241,6e-05,5.61529]
[1779152992891,44.68,77045.29,3.03,-0.06242,6e-05,5.61581]
[1779152997926,44.67,77046.61,3.03,-0.06233,6e-05,5.60946]
[1779152999511,44.67,77047.82,3.03,-0.06225,6e-05,5.6043]
[1779152999940,44.67,77047.14,3.03,-0.06229,6e-05,5.60698]
[1779153004976,44.67,77048.02,3.03,-0.06223,6e-05,5.60269]
[1779153010012,44.67,77051.43,3.03,-0.06202,6e-05,5.58793]
[1779153015046,44.67,77053.95,3.03,-0.06186,6e-05,5.57709]
[1779153020083,44.67,77061.9,3.03,-0.06138,6e-05,5.54404]
[1779153022096,44.66,77077.14,3.03,-0.06048,6e-05,5.48137]
[1779153026304,44.67,77091.44,3.03,-0.05965,6e-05,5.42329]
[1779153031158,44.67,77074.79,3.03,-0.06058,6e-05,5.48678]
[1779153036375,44.67,77073.57,3.03,-0.06065,6e-05,5.4919]
[1779153042235,44.67,77082.85,3.03,-0.06011,6e-05,5.45418]
[1779153048277,44.67,77082.82,3.03,-0.06012,6e-05,5.45474]
[1779153053312,44.67,77083.65,3.03,-0.06008,6e-05,5.45163]
[1779153058347,44.67,77083.03,3.03,-0.06012,6e-05,5.45454]
[1779153060349,44.67,77078.65,3.03,-0.06037,6e-05,5.4725]
[1779153060369,44.67,77076.11,3.03,-0.06052,6e-05,5.48293]
[1779153062377,44.67,77065.55,3.03,-0.06115,6e-05,5.52628]
[1779153067411,44.67,77069.48,3.03,-0.06091,6e-05,5.50997]
[1779153071440,44.67,77059.88,3.03,-0.06148,6e-05,5.54936]
[1779153077332,44.67,77057.41,3.03,-0.06162,6e-05,5.5592]
[1779153082521,44.67,77060.31,3.03,-0.06144,6e-05,5.54641]
[1779153086014,44.67,77064.86,3.03,-0.06117,6e-05,5.52748]
[1779153086059,44.67,77065.52,3.03,-0.06112,6e-05,5.52468]
[1779153091583,44.67,77073.33,3.03,-0.06061,6e-05,5.48724]
[1779153096794,44.66,77081.9,3.03,-0.0601,6e-05,5.45206]
[1779153103668,44.67,77088.11,3.03,-0.05975,6e-05,5.42708]
[1779153104594,44.67,77088.11,3.03,-0.05975,6e-05,5.42708]
[1779153104675,44.67,77087.64,3.03,-0.05977,6e-05,5.42905]
[1779153109711,44.67,77089.87,3.03,-0.05965,6e-05,5.42026]
[1779153114750,44.67,77092.31,3.03,-0.05951,6e-05,5.41072]
[1779153119785,44.67,77090.58,3.03,-0.05962,6e-05,5.4181]
[1779153123812,44.67,77081.39,3.03,-0.06016,6e-05,5.45573]
[1779153128850,44.67,77081.06,3.03,-0.06018,6e-05,5.45717]
[1779153133886,44.67,77077.96,3.03,-0.06036,6e-05,5.46995]
[1779153138921,44.67,77078.78,3.03,-0.06031,6e-05,5.46666]
[1779153144440,44.67,77074.74,3.03,-0.06055,6e-05,5.48329]
[1779153149999,44.67,77069.95,3.03,-0.06083,6e-05,5.50272]
[1779153153376,44.67,77071.25,3.03,-0.0607,6e-05,5.49234]
[1779153153407,44.67,77076.58,3.03,-0.06039,6e-05,5.4705]
[1779153159067,44.67,77078.44,3.03,-0.06028,6e-05,5.46301]
[1779153164101,44.67,77077.96,3.03,-0.06031,6e-05,5.46517]
[1779153169136,44.67,77073.22,3.03,-0.06059,6e-05,5.48466]
[1779153174064,44.67,77072.01,3.03,-0.06066,6e-05,5.48962]
[1779153174172,44.67,77068.51,3.03,-0.06087,6e-05,5.50397]
[1779153177368,44.67,77055.18,3.03,-0.06166,6e-05,5.55872]
[1779153183235,44.67,77047.14,3.03,-0.06213,6e-05,5.59113]
[1779153188271,44.67,77045.67,3.03,-0.06221,6e-05,5.59647]
[1779153193307,44.66,77036.7,3.03,-0.06274,6e-05,5.63306]
[1779153194314,44.66,77026.38,3.03,-0.06336,6e-05,5.67568]
[1779153199351,44.66,77021.8,3.03,-0.06362,6e-05,5.69334]
[1779153205391,44.65,77021.19,3.03,-0.06363,6e-05,5.6941]
[1779153210426,44.65,77019.34,3.03,-0.06372,6e-05,5.70031]
[1779153211368,44.65,77019.34,3.03,-0.06372,6e-05,5.70031]
[1779153211433,44.65,77023.04,3.03,-0.06344,6e-05,5.67946]
[1779153213447,44.64,77038.31,3.03,-0.06251,6e-05,5.6153]
[1779153218481,44.64,77035.48,3.03,-0.06266,6e-05,5.62608]
[1779153222499,44.64,77037.81,3.03,-0.06251,6e-05,5.61576]
[1779153222510,44.64,77037.48,3.03,-0.06253,6e-05,5.61693]
[1779153227546,44.63,77041.47,3.03,-0.06228,6e-05,5.59938]
[1779153228614,44.63,77041.3,3.03,-0.06228,6e-05,5.5999]
[1779153229559,44.63,77041.51,3.03,-0.06227,6e-05,5.59885]
[1779153234594,44.63,77043.94,3.03,-0.06211,6e-05,5.5879]
[1779153240637,44.63,77043.16,3.03,-0.06214,6e-05,5.59017]
[1779153245671,44.62,77043.99,3.03,-0.06208,6e-05,5.58596]
[1779153250706,44.62,77049.0,3.03,-0.06177,6e-05,5.5645]
[1779153255741,44.62,77054.95,3.03,-0.06141,6e-05,5.53942]
[1779153260776,44.62,77046.25,3.03,-0.06192,6e-05,5.57492]
[1779153266818,44.62,77040.78,3.03,-0.06224,6e-05,5.59677]
[1779153271853,44.61,77048.37,3.03,-0.06173,6e-05,5.55977]
[1779153276890,44.61,77048.09,3.03,-0.06174,6e-05,5.56058]
[1779153281923,44.61,77048.56,3.03,-0.06171,6e-05,5.55837]
[1779153286958,44.61,77044.91,3.03,-0.06192,6e-05,5.57316]
[1779153291993,44.61,77045.56,3.03,-0.06188,6e-05,5.5701]
[1779153297041,44.61,77045.04,3.03,-0.0619,6e-05,5.57185]
[1779153302076,44.61,77043.13,3.03,-0.06201,6e-05,5.5793]
[1779153307111,44.6,77045.28,3.03,-0.06187,6e-05,5.56999]
[1779153312147,44.6,77040.55,3.03,-0.06215,6e-05,5.58917]
[1779153317181,44.6,77049.22,3.03,-0.06163,6e-05,5.55301]
[1779153322216,44.6,77046.35,3.03,-0.0618,6e-05,5.56483]
[1779153327252,44.6,77044.5,3.03,-0.06191,6e-05,5.57231]
[1779153332288,44.6,77043.83,3.03,-0.0619,6e-05,5.56987]
[1779153336496,44.6,77042.91,3.03,-0.06195,6e-05,5.57363]
[1779153336593,44.6,77039.66,3.03,-0.06214,6e-05,5.58704]
[1779153342358,44.6,77034.93,3.03,-0.06242,6e-05,5.60632]
[1779153342884,44.6,77034.93,3.03,-0.06242,6e-05,5.60632]
[1779153343640,44.6,77034.93,3.03,-0.06242,6e-05,5.60632]
[1779153343667,44.6,77025.74,3.03,-0.06298,6e-05,5.64452]
[1779153343871,44.6,77025.74,3.03,-0.06298,6e-05,5.64452]
[1779153344381,44.6,77025.74,3.03,-0.06298,6e-05,5.64452]
[1779153345346,44.6,77025.74,3.03,-0.06298,6e-05,5.64452]
[1779153345394,44.6,76973.37,3.03,-0.06623,6e-05,5.86551]
[1779153346624,44.6,76973.37,3.03,-0.06623,6e-05,5.86551]
[1779153346682,44.6,76969.27,3.03,-0.06649,6e-05,5.88299]
[1779153348585,44.6,76953.59,3.03,-0.06749,6e-05,5.94999]
[1779153349211,44.6,76953.59,3.03,-0.06749,6e-05,5.94999]
[1779153349417,44.6,76953.59,3.03,-0.06748,6e-05,5.94964]
[1779153350694,44.6,76953.59,3.03,-0.06748,6e-05,5.94964]
[1779153350418,44.6,76933.75,3.03,-0.06877,7e-05,6.03525]
[1779153351428,44.6,76937.24,3.03,-0.06854,7e-05,6.0203]
[1779153352432,44.6,76953.16,3.03,-0.06751,6e-05,5.95172]
[1779153352912,44.6,76953.16,3.03,-0.06751,6e-05,5.95172]
[1779153352969,44.6,76953.16,3.03,-0.06751,6e-05,5.95172]
[1779153353486,44.6,76962.51,3.03,-0.06692,6e-05,5.91176]
[1779153356800,44.6,76966.61,3.03,-0.06667,6e-05,5.89486]
[1779153356803,44.6,76966.61,3.03,-0.06667,6e-05,5.89486]
[1779153357468,44.6,76967.34,3.03,-0.06662,6e-05,5.89197]
[1779153362502,44.61,76979.76,3.03,-0.06585,6e-05,5.8402]
[1779153367537,44.61,76985.71,3.03,-0.0655,6e-05,5.81646]
[1779153372571,44.61,76988.98,3.03,-0.06529,6e-05,5.80232]
[1779153373578,44.61,76999.14,3.03,-0.06466,6e-05,5.75932]
[1779153375302,44.61,77000.91,3.03,-0.06455,6e-05,5.75187]
[1779153377092,44.61,77000.91,3.03,-0.06455,6e-05,5.7519]
[1779153377183,44.61,77000.91,3.03,-0.06455,6e-05,5.75192]
[1779153382643,44.61,77005.91,3.03,-0.06424,6e-05,5.73099]
[1779153387679,44.61,77004.79,3.03,-0.06431,6e-05,5.7357]
[1779153392760,44.61,77006.64,3.03,-0.06415,6e-05,5.72277]
[1779153397750,44.61,76995.64,3.03,-0.06483,6e-05,5.76905]
[1779153400769,44.61,76978.74,3.03,-0.0659,6e-05,5.84151]
[1779153402785,44.61,76968.14,3.03,-0.06657,6e-05,5.8871]
[1779153407819,44.62,76955.99,3.03,-0.06736,6e-05,5.93957]
[1779153412854,44.62,76966.65,3.03,-0.06668,6e-05,5.89414]
[1779153417890,44.62,76973.98,3.03,-0.06622,6e-05,5.86347]
[1779153422923,44.62,76967.16,3.03,-0.06667,6e-05,5.89328]
[1779153425947,44.62,76957.59,3.03,-0.06728,6e-05,5.93458]
[1779153430980,44.62,76948.94,3.03,-0.06784,6e-05,5.97201]
[1779153436017,44.62,76941.52,3.03,-0.06832,6e-05,6.00406]
[1779153441051,44.62,76943.16,3.03,-0.06821,6e-05,5.99697]
[1779153446086,44.62,76948.39,3.03,-0.06788,6e-05,5.97459]
[1779153451121,44.62,76946.66,3.03,-0.06794,6e-05,5.97713]
[1779153456162,44.63,76942.73,3.03,-0.0682,6e-05,5.99423]
[1779153461197,44.63,76942.15,3.03,-0.06824,6e-05,5.99687]
[1779153466234,44.63,76944.66,3.03,-0.06808,6e-05,5.9862]
[1779153471478,44.63,76945.64,3.03,-0.06802,6e-05,5.98216]
[1779153477311,44.63,76944.37,3.03,-0.06811,6e-05,5.988]
[1779153482394,44.63,76944.47,3.03,-0.0681,6e-05,5.98779]
[1779153488389,44.63,76945.45,3.03,-0.06804,6e-05,5.98381]
[1779153494432,44.63,76950.45,3.03,-0.06772,6e-05,5.96259]
[1779153499652,44.63,76940.13,3.03,-0.06839,6e-05,6.00728]
[1779153505333,44.63,76935.69,3.03,-0.06868,7e-05,6.0264]
[1779153505509,44.63,76934.87,3.03,-0.06874,7e-05,6.02993]
[1779153510547,44.63,76936.25,3.03,-0.06864,7e-05,6.02371]
[1779153515579,44.63,76935.79,3.03,-0.06862,7e-05,6.02033]
[1779153520614,44.63,76934.44,3.03,-0.0687,7e-05,6.02594]
[1779153524644,44.63,76943.17,3.03,-0.06813,6e-05,5.98808]
[1779153526659,44.63,76954.16,3.03,-0.06742,6e-05,5.94086]
[1779153531694,44.63,76957.51,3.03,-0.06722,6e-05,5.92697]
[1779153536728,44.63,76957.22,3.03,-0.06724,6e-05,5.92873]
[1779153541765,44.63,76953.19,3.03,-0.06751,6e-05,5.94656]
[1779153543778,44.63,76942.76,3.03,-0.06818,6e-05,5.99157]
[1779153547901,44.63,76935.01,3.03,-0.06869,7e-05,6.02497]
[1779153548813,44.63,76934.26,3.03,-0.06873,7e-05,6.02813]
[1779153550827,44.63,76925.24,3.03,-0.06932,7e-05,6.06713]
[1779153551858,44.63,76925.24,3.03,-0.06932,7e-05,6.06713]
[1779153551965,44.63,76908.65,3.03,-0.07041,7e-05,6.13918]
[1779153551969,44.63,76908.65,3.03,-0.07041,7e-05,6.13918]
[1779153552844,44.63,76908.65,3.03,-0.07041,7e-05,6.13918]
[1779153553749,44.63,76908.65,3.03,-0.07041,7e-05,6.13918]
[1779153553850,44.63,76905.24,3.03,-0.07064,7e-05,6.15388]
[1779153554855,44.63,76895.67,3.03,-0.07127,7e-05,6.1956]
[1779153556869,44.63,76884.89,3.03,-0.07199,7e-05,6.24241]
[1779153558248,44.63,76885.88,3.03,-0.07192,7e-05,6.23768]
[1779153558884,44.63,76884.93,3.03,-0.07197,7e-05,6.24152]
[1779153560281,44.63,76885.67,3.03,-0.07192,7e-05,6.2379]
[1779153560586,44.63,76885.67,3.03,-0.07192,7e-05,6.2379]
[1779153560897,44.62,76886.53,3.03,-0.07186,7e-05,6.23375]
[1779153565932,44.62,76885.2,3.03,-0.07192,7e-05,6.23785]
[1779153570967,44.61,76885.12,3.03,-0.0719,7e-05,6.23642]
[1779153576001,44.61,76881.04,3.03,-0.07209,7e-05,6.24745]
[1779153581037,44.6,76885.48,3.03,-0.07177,7e-05,6.22614]
[1779153584616,44.6,76887.3,3.03,-0.07164,7e-05,6.21748]
[1779153584699,44.6,76887.3,3.03,-0.07164,7e-05,6.21748]
[1779153584704,44.6,76887.3,3.03,-0.07164,7e-05,6.21748]
[1779153584711,44.6,76889.13,3.03,-0.0715,7e-05,6.20881]
[1779153586072,44.59,76902.69,3.03,-0.07059,7e-05,6.14898]
[1779153587348,44.59,76902.69,3.03,-0.07059,7e-05,6.14898]
[1779153587830,44.59,76902.69,3.03,-0.07059,7e-05,6.14898]
[1779153587916,44.59,76902.69,3.03,-0.07059,7e-05,6.14898]
[1779153587903,44.59,76907.88,3.03,-0.07024,7e-05,6.1259]
[1779153590778,44.59,76909.8,3.03,-0.07011,7e-05,6.11734]
[1779153590781,44.59,76909.8,3.03,-0.07011,7e-05,6.11734]
[1779153590783,44.59,76910.44,3.03,-0.07006,7e-05,6.1142]
[1779153595135,44.59,76918.99,3.03,-0.06949,7e-05,6.07632]
[1779153600358,44.59,76912.98,3.03,-0.06987,7e-05,6.10172]
[1779153606212,44.58,76908.21,3.03,-0.07017,7e-05,6.12119]
[1779153607296,44.58,76908.21,3.03,-0.07017,7e-05,6.12119]
[1779153607352,44.58,76914.41,3.03,-0.06976,7e-05,6.0939]
[1779153613261,44.58,76915.06,3.03,-0.0697,7e-05,6.08995]
[1779153618296,44.57,76916.58,3.03,-0.06958,7e-05,6.08242]
[1779153623331,44.57,76911.37,3.03,-0.06991,7e-05,6.10416]
[1779153628366,44.57,76902.85,3.03,-0.07046,7e-05,6.14032]
[1779153630567,44.57,76892.63,3.03,-0.07114,7e-05,6.18465]
[1779153636422,44.56,76888.74,3.03,-0.07132,7e-05,6.19471]
[1779153641458,44.55,76889.33,3.03,-0.07125,7e-05,6.19051]
[1779153646492,44.55,76889.66,3.03,-0.07121,7e-05,6.18762]
[1779153649512,44.55,76879.08,3.03,-0.07191,7e-05,6.23332]
[1779153650716,44.55,76889.39,3.03,-0.07121,7e-05,6.18751]
[1779153654548,44.54,76900.33,3.03,-0.07046,7e-05,6.13833]
[1779153659590,44.54,76895.36,3.03,-0.07078,7e-05,6.15912]
[1779153663620,44.53,76886.73,3.03,-0.07134,7e-05,6.19605]
[1779153668671,44.53,76880.65,3.03,-0.07172,7e-05,6.22104]
[1779153673696,44.52,76879.9,3.03,-0.07175,7e-05,6.22306]
[1779153678732,44.52,76881.9,3.03,-0.07159,7e-05,6.21229]
[1779153683765,44.51,76881.15,3.03,-0.07162,7e-05,6.214]
[1779153688801,44.51,76879.24,3.03,-0.07172,7e-05,6.22078]
[1779153693836,44.5,76879.9,3.03,-0.0716,7e-05,6.21095]
[1779153698873,44.49,76881.47,3.03,-0.07147,7e-05,6.20242]
[1779153703907,44.49,76870.95,3.03,-0.07216,7e-05,6.24734]
[1779153708470,44.48,76866.14,3.03,-0.07246,7e-05,6.26708]
[1779153708942,44.48,76865.54,3.03,-0.07249,7e-05,6.26931]
[1779153713979,44.48,76863.07,3.03,-0.07266,7e-05,6.27995]
[1779153716826,44.48,76864.46,3.03,-0.07256,7e-05,6.2736]
[1779153716998,44.48,76863.86,3.03,-0.0726,7e-05,6.27618]
[1779153718483,44.48,76864.62,3.03,-0.07255,7e-05,6.27272]
[1779153718860,44.48,76864.62,3.03,-0.07255,7e-05,6.27272]
[1779153722036,44.48,76855.12,3.03,-0.07317,7e-05,6.31344]
[1779153727148,44.47,76852.82,3.03,-0.07332,7e-05,6.32319]
[1779153737140,44.46,76852.04,3.03,-0.07333,7e-05,6.32362]
[1779153742174,44.46,76854.16,3.03,-0.07317,7e-05,6.31285]
[1779153747964,44.46,76846.06,3.03,-0.07371,7e-05,6.34819]
[1779153747989,44.45,76844.73,3.03,-0.0738,7e-05,6.35364]
[1779153749379,44.45,76844.73,3.03,-0.0738,7e-05,6.35364]
[1779153749388,44.45,76832.15,3.03,-0.07467,7e-05,6.40979]
[1779153755267,44.45,76828.73,3.03,-0.07482,7e-05,6.41799]
[1779153760302,44.44,76826.27,3.03,-0.07497,7e-05,6.42736]
[1779153765337,44.44,76827.52,3.03,-0.07486,7e-05,6.42004]
[1779153767690,44.43,76830.11,3.03,-0.07467,7e-05,6.40807]
[1779153767711,44.43,76831.45,3.03,-0.07457,7e-05,6.40174]
[1779153770446,44.43,76832.08,3.03,-0.07452,7e-05,6.39831]
[1779153770542,44.43,76836.48,3.03,-0.07421,7e-05,6.37827]
[1779153775407,44.43,76846.6,3.03,-0.07349,7e-05,6.33181]
[1779153780443,44.42,76845.63,3.03,-0.07352,7e-05,6.33407]
[1779153781911,44.42,76845.63,3.03,-0.07352,7e-05,6.33407]
[1779153782012,44.42,76842.37,3.03,-0.07373,7e-05,6.3475]
[1779153787491,44.41,76839.64,3.03,-0.07388,7e-05,6.35674]
[1779153792046,44.4,76839.36,3.03,-0.07387,7e-05,6.35619]
[1779153792142,44.4,76837.97,3.03,-0.07395,7e-05,6.36121]
[1779153798153,44.39,76842.35,3.03,-0.07361,7e-05,6.33918]
[1779153798217,44.38,76847.23,3.03,-0.07325,7e-05,6.31619]
[1779153800150,44.38,76847.23,3.03,-0.07325,7e-05,6.31619]
[1779153800583,44.38,76849.03,3.03,-0.07311,7e-05,6.30708]
[1779153803604,44.37,76858.13,3.03,-0.07246,7e-05,6.265]
[1779153807632,44.37,76868.52,3.03,-0.07173,7e-05,6.21708]
[1779153812667,44.36,76875.87,3.03,-0.07115,7e-05,6.17717]
[1779153817702,44.35,76879.59,3.03,-0.07087,7e-05,6.15887]
[1779153822746,44.35,76880.12,3.03,-0.07081,7e-05,6.15482]
[1779153827783,44.34,76879.95,3.03,-0.0708,7e-05,6.15424]
[1779153833823,44.34,76879.65,3.03,-0.07078,7e-05,6.15332]
[1779153838858,44.33,76880.49,3.03,-0.0707,7e-05,6.14808]
[1779153843893,44.33,76884.34,3.03,-0.07042,7e-05,6.12957]
[1779153848188,44.32,76868.1,3.03,-0.0715,7e-05,6.19997]
[1779153853967,44.31,76865.27,3.03,-0.07166,7e-05,6.21031]
[1779153859002,44.31,76862.11,3.03,-0.07184,7e-05,6.22242]
[1779153864037,44.3,76864.29,3.03,-0.07166,7e-05,6.21082]
[1779153866052,44.3,76854.41,3.03,-0.07233,7e-05,6.25394]
[1779153871086,44.29,76856.3,3.03,-0.07211,7e-05,6.23799]
[1779153876121,44.28,76859.69,3.03,-0.07184,7e-05,6.22067]
[1779153883171,44.27,76862.14,3.03,-0.07163,7e-05,6.20661]
[1779153888205,44.26,76859.95,3.03,-0.07174,7e-05,6.21397]
[1779153893240,44.26,76860.65,3.03,-0.07166,7e-05,6.20851]
[1779153898275,44.25,76857.33,3.03,-0.07185,7e-05,6.22089]
[1779153900290,44.25,76846.12,3.03,-0.07261,7e-05,6.2706]
[1779153901956,44.25,76843.71,3.03,-0.07277,7e-05,6.28082]
[1779153902303,44.24,76841.07,3.03,-0.07295,7e-05,6.29246]
[1779153906029,44.24,76837.6,3.03,-0.07318,7e-05,6.30743]
[1779153906331,44.24,76835.94,3.03,-0.07329,7e-05,6.31468]
[1779153911366,44.24,76830.04,3.03,-0.07369,7e-05,6.34024]
[1779153916401,44.24,76828.47,3.03,-0.07378,7e-05,6.34622]
[1779153918598,44.23,76828.18,3.03,-0.0738,7e-05,6.34732]
[1779153918783,44.23,76827.62,3.03,-0.07384,7e-05,6.34962]
[1779153919426,44.23,76819.05,3.03,-0.07443,7e-05,6.388]
[1779153923752,44.23,76826.57,3.03,-0.07389,7e-05,6.35338]
[1779153923811,44.23,76828.11,3.03,-0.07378,7e-05,6.34621]
[1779153929493,44.23,76824.54,3.03,-0.07401,7e-05,6.36105]
[1779153934515,44.22,76822.34,3.03,-0.0741,7e-05,6.36484]
[1779153934528,44.22,76821.33,3.03,-0.07417,7e-05,6.36918]
[1779153939565,44.22,76817.79,3.03,-0.0744,7e-05,6.38408]
[1779153944598,44.21,76810.13,3.03,-0.07492,7e-05,6.41743]
[1779153949632,44.21,76809.89,3.03,-0.07492,7e-05,6.41717]
[1779153954668,44.21,76810.27,3.03,-0.07487,7e-05,6.41416]
[1779153961315,44.2,76807.37,3.03,-0.07506,7e-05,6.42624]
[1779153962053,44.2,76807.63,3.03,-0.07503,7e-05,6.42451]
[1779153962057,44.2,76807.63,3.03,-0.07503,7e-05,6.42451]
[1779153962075,44.2,76794.46,3.03,-0.07596,7e-05,6.48401]
[1779153963922,44.2,76788.66,3.03,-0.07637,7e-05,6.51013]
[1779153963952,44.2,76786.13,3.03,-0.07655,7e-05,6.5213]
[1779153965780,44.2,76759.05,3.03,-0.0785,7e-05,6.64504]
[1779153966638,44.2,76759.05,3.03,-0.0785,7e-05,6.64504]
[1779153967150,44.2,76759.05,3.03,-0.0785,7e-05,6.64504]
[1779153967251,44.19,76683.33,3.03,-0.08415,8e-05,6.99559]
[1779153967788,44.16,76682.58,3.03,-0.08406,8e-05,6.9899]
[1779153969287,44.16,76682.58,3.03,-0.08406,8e-05,6.9899]
[1779153969377,44.12,76663.3,3.03,-0.0854,8e-05,7.07187]
[1779153971171,44.12,76663.3,3.03,-0.0854,8e-05,7.07187]
[1779153971213,44.12,76663.3,3.03,-0.0854,8e-05,7.07187]
[1779153971354,44.12,76663.3,3.03,-0.0854,8e-05,7.07187]
[1779153971356,44.12,76663.3,3.03,-0.0854,8e-05,7.07187]
[1779153971387,44.12,76663.3,3.03,-0.0854,8e-05,7.07187]
[1779153971314,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971521,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971537,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971606,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971623,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971710,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971741,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971797,44.09,76673.09,3.03,-0.08449,8e-05,7.01584]
[1779153971813,44.09,76673.09,3.03,-0.08447,8e-05,7.01449]
[1779153973185,44.09,76673.09,3.03,-0.08447,8e-05,7.01449]
[1779153973354,44.09,76667.06,3.03,-0.08496,8e-05,7.04486]
[1779153975616,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153975646,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153975868,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153975881,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153975955,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153975969,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153976120,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153976181,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153976309,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153976330,44.1,76662.4,3.03,-0.08537,8e-05,7.06961]
[1779153976342,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153976456,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153976481,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153976565,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153976605,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153976711,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153976744,44.1,76665.17,3.03,-0.08515,8e-05,7.05644]
[1779153977364,44.11,76668.06,3.03,-0.08495,8e-05,7.04388]
[1779153978260,44.11,76677.68,3.03,-0.08424,8e-05,7.00082]
[1779153983170,44.1,76679.46,3.03,-0.08403,8e-05,6.98795]
[1779153983218,44.1,76679.46,3.03,-0.08403,8e-05,6.98795]
[1779153983270,44.1,76686.59,3.03,-0.08348,8e-05,6.95425]
[1779153985920,44.1,76710.35,3.03,-0.08165,8e-05,6.84145]
[1779153990377,44.1,76711.89,3.03,-0.08154,8e-05,6.83444]
[1779153990462,44.1,76713.78,3.03,-0.0814,8e-05,6.82581]
[1779153990480,44.1,76713.78,3.03,-0.0814,8e-05,6.82581]
[1779153990509,44.1,76713.78,3.03,-0.0814,8e-05,6.82581]
[1779153990950,44.1,76708.16,3.03,-0.08183,8e-05,6.85213]
[1779153995985,44.1,76703.9,3.03,-0.08212,8e-05,6.8684]
[1779154001300,44.1,76698.05,3.03,-0.08256,8e-05,6.89574]
[1779154003225,44.1,76672.31,3.03,-0.08453,8e-05,7.01636]
[1779154009328,44.07,76669.76,3.03,-0.08459,8e-05,7.01977]
[1779154012098,44.06,76659.29,3.03,-0.08536,8e-05,7.06665]
[1779154017133,44.03,76663.32,3.03,-0.08489,8e-05,7.03838]
[1779154019148,44.03,76678.11,3.03,-0.08374,8e-05,6.96793]
[1779154023371,44.03,76661.93,3.03,-0.08499,8e-05,7.04427]
[1779154029217,44.02,76660.38,3.03,-0.08509,8e-05,7.05047]
[1779154034253,44.02,76661.08,3.03,-0.08502,8e-05,7.04601]
[1779154037273,44.02,76671.39,3.03,-0.08421,8e-05,6.9964]
[1779154040307,44.02,76686.55,3.03,-0.08303,8e-05,6.92425]
[1779154045315,44.02,76690.27,3.03,-0.08275,8e-05,6.90672]
[1779154049187,44.02,76692.19,3.03,-0.0826,8e-05,6.89767]
[1779154049555,44.02,76691.99,3.03,-0.08262,8e-05,6.89862]
[1779154049802,44.02,76691.99,3.03,-0.08262,8e-05,6.89862]
[1779154049980,44.02,76691.99,3.03,-0.08262,8e-05,6.89862]
[1779154050028,44.02,76691.99,3.03,-0.08262,8e-05,6.89862]
[1779154050372,44.02,76708.13,3.03,-0.08139,8e-05,6.82284]
[1779154051067,44.02,76708.13,3.03,-0.08139,8e-05,6.82284]
[1779154051107,44.02,76708.13,3.03,-0.08139,8e-05,6.82284]
[1779154051378,44.02,76713.17,3.03,-0.08096,8e-05,6.79398]
[1779154052111,44.02,76713.17,3.03,-0.08096,8e-05,6.79398]
[1779154053876,44.02,76714.87,3.03,-0.08083,8e-05,6.78602]
[1779154058684,44.02,76716.76,3.03,-0.0807,8e-05,6.77809]
[1779154058703,44.02,76716.76,3.03,-0.0807,8e-05,6.77809]
[1779154064468,44.02,76714.54,3.03,-0.08089,8e-05,6.78951]
[1779154068499,44.02,76701.92,3.03,-0.08185,8e-05,6.8492]
[1779154073732,44.03,76703.33,3.03,-0.08175,8e-05,6.84303]
[1779154079574,44.03,76698.41,3.03,-0.08213,8e-05,6.86655]
[1779154084736,44.03,76702.12,3.03,-0.08185,8e-05,6.84951]
[1779154089852,44.03,76703.0,3.03,-0.0818,8e-05,6.84598]
[1779154094500,44.03,76681.58,3.03,-0.08344,8e-05,6.94743]
[1779154100722,44.03,76676.98,3.03,-0.08379,8e-05,6.96882]
[1779154105756,44.03,76683.94,3.03,-0.08325,8e-05,6.93574]
[1779154110792,44.03,76686.79,3.03,-0.08303,8e-05,6.92227]
[1779154115827,44.02,76687.65,3.03,-0.08288,8e-05,6.91108]
[1779154120862,44.02,76688.43,3.03,-0.0828,8e-05,6.90578]
[1779154125897,44.01,76692.17,3.03,-0.08248,8e-05,6.88656]
[1779154130933,44.01,76691.17,3.03,-0.08254,8e-05,6.88988]
[1779154135968,44.0,76689.92,3.03,-0.08261,8e-05,6.89423]
[1779154142010,44.0,76695.28,3.03,-0.08217,8e-05,6.86735]
[1779154147046,43.99,76695.24,3.03,-0.08216,8e-05,6.86624]
[1779154148792,43.99,76695.24,3.03,-0.08216,8e-05,6.86624]
[1779154150195,43.99,76695.26,3.03,-0.08215,8e-05,6.86563]
[1779154150258,43.99,76701.56,3.03,-0.08167,8e-05,6.83578]
[1779154155758,43.99,76702.77,3.03,-0.08156,8e-05,6.82903]
[1779154161145,43.98,76703.14,3.03,-0.08151,8e-05,6.82611]
[1779154164367,43.98,76694.02,3.03,-0.0822,8e-05,6.86893]
[1779154168459,43.98,76694.4,3.03,-0.08217,8e-05,6.86702]
[1779154174437,43.99,76694.05,3.03,-0.08215,8e-05,6.8638]
[1779154180278,43.99,76698.77,3.03,-0.0818,8e-05,6.84229]
[1779154185592,43.99,76699.36,3.03,-0.08177,8e-05,6.84004]
[1779154195383,43.98,76697.44,3.03,-0.08188,8e-05,6.84685]
[1779154200630,43.98,76696.68,3.03,-0.08192,8e-05,6.84947]
[1779154201427,43.98,76697.35,3.03,-0.08186,8e-05,6.84585]
[1779154201843,43.98,76697.35,3.03,-0.08186,8e-05,6.84585]
[1779154202048,43.98,76697.35,3.03,-0.08186,8e-05,6.84585]
[1779154202105,43.98,76697.35,3.03,-0.08186,8e-05,6.84585]
[1779154202246,43.98,76697.35,3.03,-0.08186,8e-05,6.84585]
[1779154202434,43.98,76688.42,3.03,-0.08254,8e-05,6.88795]
[1779154203445,43.98,76672.41,3.03,-0.08377,8e-05,6.96357]
[1779154204684,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154204700,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154204810,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154204845,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154204936,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154204961,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205062,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205082,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205146,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205169,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205521,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205582,43.98,76665.83,3.03,-0.08428,8e-05,6.9947]
[1779154205591,43.98,76665.45,3.03,-0.08431,8e-05,6.9964]
[1779154208625,43.98,76655.55,3.03,-0.08508,8e-05,7.0431]
[1779154214650,43.97,76656.28,3.03,-0.085,8e-05,7.03863]
[1779154224220,43.97,76659.63,3.03,-0.08472,8e-05,7.02119]
[1779154226671,43.97,76642.35,3.03,-0.08607,8e-05,7.10329]
[1779154228742,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154228921,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154228933,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154228983,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154229045,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154229058,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154229061,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154229443,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154229576,43.96,76636.81,3.03,-0.0865,8e-05,7.12929]
[1779154229678,43.96,76639.8,3.03,-0.08626,8e-05,7.11469]
[1779154230952,43.96,76639.8,3.03,-0.08625,8e-05,7.11407]
[1779154231524,43.96,76639.8,3.03,-0.08625,8e-05,7.11407]
[1779154231556,43.96,76639.8,3.03,-0.08625,8e-05,7.11407]
[1779154231942,43.96,76642.78,3.03,-0.08595,8e-05,7.09403]
[1779154231971,43.96,76642.78,3.03,-0.08595,8e-05,7.09403]
[1779154232113,43.96,76642.78,3.03,-0.08595,8e-05,7.09403]
[1779154232510,43.96,76642.78,3.03,-0.08595,8e-05,7.09403]
[1779154232696,43.96,76646.24,3.03,-0.08567,8e-05,7.07723]
[1779154233706,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235369,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235385,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235401,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235414,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235533,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235563,43.96,76657.27,3.03,-0.0848,8e-05,7.02437]
[1779154235573,43.96,76663.9,3.03,-0.08428,8e-05,6.99259]
[1779154240352,43.96,76664.23,3.03,-0.08425,8e-05,6.99075]
[1779154240406,43.96,76664.23,3.03,-0.08425,8e-05,6.99075]
[1779154240498,43.96,76664.74,3.03,-0.08421,8e-05,6.98816]
[1779154245378,43.95,76650.25,3.03,-0.08533,8e-05,7.05669]
[1779154249332,43.95,76635.31,3.03,-0.0865,8e-05,7.12732]
[1779154250267,43.95,76626.84,3.03,-0.08717,8e-05,7.16771]
[1779154255860,43.94,76622.52,3.03,-0.08749,8e-05,7.18671]
[1779154260895,43.94,76631.96,3.03,-0.0867,8e-05,7.13949]
[1779154263385,43.94,76644.09,3.03,-0.08573,8e-05,7.08053]
[1779154266937,43.93,76652.73,3.03,-0.08504,8e-05,7.0387]
[1779154271972,43.93,76660.89,3.03,-0.08439,8e-05,6.99936]
[1779154277013,43.93,76665.72,3.03,-0.08401,8e-05,6.97604]
[1779154282045,43.93,76665.44,3.03,-0.08403,8e-05,6.9771]
[1779154287609,43.93,76664.26,3.03,-0.08412,8e-05,6.98247]
[1779154293123,43.93,76659.65,3.03,-0.08441,8e-05,6.99835]
[1779154298158,43.93,76669.72,3.03,-0.08362,8e-05,6.9502]
[1779154301558,43.93,76677.8,3.03,-0.083,8e-05,6.91196]
[1779154301749,43.93,76677.8,3.03,-0.083,8e-05,6.91196]
[1779154301758,43.93,76677.8,3.03,-0.083,8e-05,6.91196]
[1779154301776,43.93,76679.82,3.03,-0.08285,8e-05,6.90244]
[1779154302370,43.93,76693.33,3.03,-0.08181,8e-05,6.83876]
[1779154303492,43.93,76693.33,3.03,-0.08181,8e-05,6.83876]
[1779154303575,43.93,76693.33,3.03,-0.08181,8e-05,6.83876]
[1779154304371,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304381,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304383,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304394,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304421,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304474,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304681,43.93,76700.47,3.03,-0.08127,8e-05,6.80533]
[1779154304724,43.93,76705.89,3.03,-0.08087,8e-05,6.78009]
[1779154307761,43.93,76707.35,3.03,-0.08076,8e-05,6.77334]
[1779154310247,43.93,76694.57,3.03,-0.08174,8e-05,6.83402]
[1779154315453,43.93,76693.12,3.03,-0.08186,8e-05,6.84139]
[1779154321322,43.93,76692.32,3.03,-0.08193,8e-05,6.84584]
[1779154326355,43.94,76695.48,3.03,-0.0817,8e-05,6.83158]
[1779154331390,43.93,76697.96,3.03,-0.0815,8e-05,6.81923]
[1779154336429,43.93,76700.27,3.03,-0.08131,8e-05,6.80737]
[1779154339190,43.93,76705.32,3.03,-0.08092,8e-05,6.78329]
[1779154342477,43.93,76714.75,3.03,-0.0802,7e-05,6.73832]
[1779154345670,43.92,76727.59,3.03,-0.07922,7e-05,6.67732]
[1779154347632,43.92,76727.4,3.03,-0.07923,7e-05,6.67789]
[1779154347664,43.92,76727.4,3.03,-0.07923,7e-05,6.67789]
[1779154347717,43.92,76733.21,3.03,-0.07879,7e-05,6.65061]
[1779154351260,43.92,76739.14,3.03,-0.07834,7e-05,6.62236]
[1779154351463,43.92,76739.14,3.03,-0.07834,7e-05,6.62236]
[1779154351555,43.92,76742.88,3.03,-0.07801,7e-05,6.59944]
[1779154356575,43.91,76749.7,3.03,-0.0775,7e-05,6.56703]
[1779154361610,43.91,76753.01,3.03,-0.07725,7e-05,6.55113]
[1779154366645,43.91,76753.52,3.03,-0.0772,7e-05,6.5482]
[1779154371681,43.91,76755.24,3.03,-0.07707,7e-05,6.5399]
[1779154376716,43.91,76750.54,3.03,-0.0774,7e-05,6.56105]
[1779154381751,43.91,76754.93,3.03,-0.07708,7e-05,6.54039]
[1779154385779,43.91,76763.55,3.03,-0.07645,7e-05,6.50069]
[1779154390814,43.91,76760.55,3.03,-0.07667,7e-05,6.51444]
[1779154394627,43.9,76757.64,3.03,-0.07687,7e-05,6.52703]
[1779154396856,43.9,76773.29,3.03,-0.07572,7e-05,6.45407]
[1779154402297,43.89,76780.58,3.03,-0.07518,7e-05,6.41944]
[1779154405451,43.89,76792.31,3.03,-0.07434,7e-05,6.36558]
[1779154407942,43.89,76780.31,3.03,-0.07517,7e-05,6.41905]
[1779154412981,43.88,76785.22,3.03,-0.07475,7e-05,6.3901]
[1779154418012,43.88,76786.13,3.03,-0.07466,7e-05,6.38423]
[1779154423050,43.87,76787.38,3.03,-0.07453,7e-05,6.37585]
[1779154426417,43.87,76791.11,3.03,-0.07425,7e-05,6.35786]
[1779154432050,43.86,76789.17,3.03,-0.07434,7e-05,6.36362]
[1779154432070,43.86,76789.17,3.03,-0.07434,7e-05,6.36362]
[1779154432082,43.86,76789.17,3.03,-0.07434,7e-05,6.36362]
[1779154438152,43.84,76797.53,3.03,-0.07369,7e-05,6.32193]
[1779154443192,43.84,76802.45,3.03,-0.07331,7e-05,6.29761]
[1779154448222,43.83,76802.51,3.03,-0.07328,7e-05,6.29535]
[1779154453320,43.82,76802.6,3.03,-0.07325,7e-05,6.29339]
[1779154459414,43.82,76803.26,3.03,-0.07317,7e-05,6.28808]
[1779154465501,43.81,76804.61,3.03,-0.07304,7e-05,6.28008]
[1779154471604,43.8,76805.35,3.03,-0.07295,7e-05,6.27413]
[1779154477698,43.79,76805.94,3.03,-0.07282,7e-05,6.26401]
[1779154483797,43.79,76806.29,3.03,-0.07277,7e-05,6.26031]
[1779154489878,43.78,76808.59,3.03,-0.07258,7e-05,6.24789]
[1779154495973,43.77,76808.58,3.03,-0.07255,7e-05,6.24627]
[1779154501596,43.77,76807.69,3.03,-0.07257,7e-05,6.24763]
[1779154506806,43.76,76803.01,3.03,-0.07287,7e-05,6.26708]
[1779154512244,43.75,76810.25,3.03,-0.07234,7e-05,6.2327]
[1779154518342,43.75,76810.17,3.03,-0.07233,7e-05,6.2315]
[1779154523749,43.74,76814.09,3.03,-0.07202,7e-05,6.21171]
[1779154526950,43.74,76802.24,3.03,-0.07283,7e-05,6.26417]
[1779154532615,43.73,76802.3,3.03,-0.07274,7e-05,6.25675]
[1779154532814,43.73,76815.61,3.03,-0.07181,7e-05,6.19645]
[1779154537848,43.73,76817.54,3.03,-0.07166,7e-05,6.18645]
[1779154542875,43.72,76819.03,3.03,-0.07154,7e-05,6.17876]
[1779154548301,43.72,76818.37,3.03,-0.07157,7e-05,6.1802]
[1779154553960,43.71,76819.73,3.03,-0.07145,7e-05,6.17259]
[1779154559008,43.71,76819.84,3.03,-0.07143,7e-05,6.17111]
[1779154563078,43.71,76817.87,3.03,-0.07155,7e-05,6.17898]
[1779154563023,43.71,76828.13,3.03,-0.07084,7e-05,6.13254]
[1779154564030,43.7,76835.52,3.03,-0.07032,7e-05,6.09911]
[1779154566047,43.7,76850.49,3.03,-0.0693,7e-05,6.03172]
[1779154567123,43.7,76849.72,3.03,-0.06935,7e-05,6.03484]
[1779154568062,43.7,76842.33,3.03,-0.06984,7e-05,6.06738]
[1779154569068,43.7,76832.89,3.03,-0.07048,7e-05,6.10912]
[1779154571083,43.7,76819.27,3.03,-0.0714,7e-05,6.16924]
[1779154576118,43.69,76818.82,3.03,-0.07139,7e-05,6.16879]
[1779154581152,43.68,76827.0,3.03,-0.0708,7e-05,6.12988]
[1779154586187,43.67,76827.34,3.03,-0.07074,7e-05,6.12644]
[1779154588572,43.67,76827.09,3.03,-0.07075,7e-05,6.12682]
[1779154588628,43.67,76830.55,3.03,-0.07051,7e-05,6.11098]
[1779154590325,43.67,76830.55,3.03,-0.07051,7e-05,6.11098]
[1779154590424,43.67,76844.92,3.03,-0.06952,7e-05,6.04632]
[1779154591549,43.67,76844.92,3.03,-0.06952,7e-05,6.04632]
[1779154593443,43.67,76848.53,3.03,-0.06922,7e-05,6.02482]
[1779154593449,43.66,76858.08,3.03,-0.06857,7e-05,5.98187]
[1779154595620,43.66,76858.52,3.03,-0.06854,7e-05,5.97992]
[1779154595721,43.66,76867.78,3.03,-0.06791,7e-05,5.93816]
[1779154597672,43.66,76867.78,3.03,-0.06791,7e-05,5.93816]
[1779154597714,43.66,76867.59,3.03,-0.06791,7e-05,5.93818]
[1779154603307,43.66,76868.62,3.03,-0.06783,7e-05,5.93253]
[1779154606235,43.65,76868.99,3.03,-0.06779,7e-05,5.93025]
[1779154606337,43.65,76868.99,3.03,-0.06779,7e-05,5.93025]
[1779154609355,43.64,76859.49,3.03,-0.06838,7e-05,5.9691]
[1779154612505,43.64,76860.24,3.03,-0.06832,7e-05,5.96522]
[1779154612916,43.64,76862.61,3.03,-0.06816,7e-05,5.95447]
[1779154613960,43.64,76862.61,3.03,-0.06816,7e-05,5.95447]
[1779154614061,43.64,76852.95,3.03,-0.0688,7e-05,5.99688]
[1779154615105,43.64,76852.95,3.03,-0.0688,7e-05,5.99688]
[1779154615299,43.64,76852.95,3.03,-0.0688,7e-05,5.99653]
[1779154615339,43.64,76852.95,3.03,-0.0688,7e-05,5.99653]
[1779154615802,43.64,76844.86,3.03,-0.06934,7e-05,6.03245]
[1779154618425,43.64,76836.34,3.03,-0.06992,7e-05,6.07032]
[1779154620010,43.64,76836.34,3.03,-0.06992,7e-05,6.07032]
[1779154620115,43.64,76825.7,3.03,-0.07064,7e-05,6.1178]
[1779154625476,43.63,76823.37,3.03,-0.07079,7e-05,6.1274]
[1779154627663,43.63,76813.12,3.03,-0.07149,7e-05,6.17316]
[1779154631518,43.63,76802.98,3.03,-0.07218,7e-05,6.21785]
[1779154636974,43.63,76808.63,3.03,-0.07177,7e-05,6.19128]
[1779154642983,43.62,76813.31,3.03,-0.07143,7e-05,6.169]
[1779154648638,43.62,76810.29,3.03,-0.07162,7e-05,6.18119]
[1779154653672,43.61,76809.54,3.03,-0.0716,7e-05,6.17831]
[1779154658706,43.61,76808.36,3.03,-0.07167,7e-05,6.18262]
[1779154662736,43.61,76798.48,3.03,-0.07234,7e-05,6.22631]
[1779154663742,43.61,76788.4,3.03,-0.07304,7e-05,6.27165]
[1779154668778,43.6,76787.4,3.03,-0.07308,7e-05,6.27438]
[1779154674819,43.59,76795.49,3.03,-0.07248,7e-05,6.23571]
[1779154679855,43.59,76794.09,3.03,-0.07256,7e-05,6.24051]
[1779154684890,43.58,76789.75,3.03,-0.07284,7e-05,6.25857]
[1779154689924,43.58,76787.59,3.03,-0.07297,7e-05,6.26677]
[1779154694960,43.57,76788.1,3.03,-0.07291,7e-05,6.26278]
[1779154699997,43.57,76789.61,3.03,-0.07277,7e-05,6.25429]
[1779154705032,43.56,76787.67,3.03,-0.07288,7e-05,6.26139]
[1779154710066,43.56,76791.82,3.03,-0.07257,7e-05,6.24087]
[1779154715102,43.55,76797.64,3.03,-0.07209,7e-05,6.2078]
[1779154717840,43.55,76795.39,3.03,-0.07223,7e-05,6.21744]
[1779154718167,43.55,76795.39,3.03,-0.07223,7e-05,6.21744]
[1779154718213,43.55,76764.69,3.03,-0.0744,7e-05,6.357]
[1779154718275,43.55,76764.69,3.03,-0.0744,7e-05,6.357]
[1779154719140,43.55,76764.69,3.03,-0.0744,7e-05,6.35685]
[1779154719474,43.55,76764.69,3.03,-0.0744,7e-05,6.35685]
[1779154719716,43.55,76764.69,3.03,-0.0744,7e-05,6.35685]
[1779154719745,43.55,76764.69,3.03,-0.0744,7e-05,6.35685]
[1779154719995,43.55,76764.69,3.03,-0.0744,7e-05,6.35685]
[1779154720037,43.55,76764.69,3.03,-0.0744,7e-05,6.35685]
[1779154720150,43.55,76764.79,3.03,-0.07438,7e-05,6.35589]
[1779154720907,43.55,76764.79,3.03,-0.07438,7e-05,6.35589]
[1779154724785,43.54,76775.81,3.03,-0.07357,7e-05,6.30368]
[1779154727929,43.54,76780.3,3.03,-0.07323,7e-05,6.28198]
[1779154728202,43.53,76783.3,3.03,-0.07302,7e-05,6.26793]
[1779154733241,43.53,76782.53,3.03,-0.07304,7e-05,6.26959]
[1779154738277,43.52,76783.21,3.03,-0.07297,7e-05,6.26468]
[1779154739584,43.52,76783.34,3.03,-0.07295,7e-05,6.26374]
[1779154740156,43.52,76783.34,3.03,-0.07295,7e-05,6.26374]
[1779154740211,43.52,76783.34,3.03,-0.07295,7e-05,6.26374]
[1779154740248,43.52,76762.21,3.03,-0.07445,7e-05,6.35989]
[1779154740718,43.52,76762.21,3.03,-0.07445,7e-05,6.35989]
[1779154741192,43.52,76762.21,3.03,-0.07445,7e-05,6.35989]
[1779154741209,43.52,76762.21,3.03,-0.07445,7e-05,6.35989]
[1779154740815,43.52,76742.86,3.03,-0.07584,7e-05,6.44879]
[1779154741459,43.52,76742.86,3.03,-0.07584,7e-05,6.44879]
[1779154741528,43.52,76750.07,3.03,-0.07531,7e-05,6.4149]
[1779154744269,43.52,76750.07,3.03,-0.07531,7e-05,6.4149]
[1779154746242,43.51,76753.23,3.03,-0.07506,7e-05,6.3992]
[1779154746306,43.51,76753.23,3.03,-0.07505,7e-05,6.39864]
[1779154746334,43.51,76753.82,3.03,-0.075,7e-05,6.39537]
[1779154748013,43.51,76753.82,3.03,-0.075,7e-05,6.39537]
[1779154748065,43.51,76753.82,3.03,-0.075,7e-05,6.39537]
[1779154748128,43.51,76752.47,3.03,-0.07508,7e-05,6.40048]
[1779154750434,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750461,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750495,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750516,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750527,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750556,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750684,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750705,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750714,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750746,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750936,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154750984,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154751013,43.5,76755.02,3.03,-0.07489,7e-05,6.3882]
[1779154751016,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751314,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751339,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751367,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751419,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751440,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751457,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751587,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751608,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154752271,43.5,76755.64,3.03,-0.07483,7e-05,6.3843]
[1779154751688,43.5,76755.32,3.03,-0.07485,7e-05,6.38526]
[1779154752317,43.5,76755.32,3.03,-0.07485,7e-05,6.38526]
[1779154752320,43.5,76755.32,3.03,-0.07485,7e-05,6.38526]
[1779154753028,43.5,76755.32,3.03,-0.07485,7e-05,6.38526]
[1779154753098,43.5,76755.32,3.03,-0.07485,7e-05,6.38526]
[1779154753157,43.5,76754.79,3.03,-0.07488,7e-05,6.38718]
[1779154755669,43.5,76755.16,3.03,-0.07484,7e-05,6.38496]
[1779154758392,43.49,76765.88,3.03,-0.07405,7e-05,6.33428]
[1779154758671,43.49,76765.88,3.03,-0.07405,7e-05,6.33428]
[1779154758742,43.49,76766.6,3.03,-0.07399,7e-05,6.33009]
[1779154760416,43.49,76766.6,3.03,-0.07399,7e-05,6.33009]
[1779154760492,43.49,76767.19,3.03,-0.07394,7e-05,6.32694]
[1779154766475,43.48,76772.8,3.03,-0.0735,7e-05,6.29861]
[1779154771510,43.47,76777.99,3.03,-0.07304,7e-05,6.26748]
[1779154776548,43.46,76777.38,3.03,-0.07305,7e-05,6.26775]
[1779154781591,43.46,76769.4,3.03,-0.07359,7e-05,6.3024]
[1779154782701,43.46,76769.4,3.03,-0.07359,7e-05,6.3024]
[1779154782895,43.45,76749.28,3.03,-0.07502,7e-05,6.39449]
[1779154788841,43.45,76746.16,3.03,-0.07522,7e-05,6.40726]
[1779154794368,43.44,76740.85,3.03,-0.07559,7e-05,6.43052]
[1779154799715,43.45,76738.71,3.03,-0.07575,7e-05,6.44085]
[1779154804750,43.45,76734.78,3.03,-0.07604,7e-05,6.45914]
[1779154809785,43.45,76733.77,3.03,-0.07611,7e-05,6.46393]
[1779154811799,43.45,76725.06,3.03,-0.07675,7e-05,6.50433]
[1779154812806,43.45,76716.26,3.03,-0.0774,7e-05,6.54516]
[1779154817841,43.44,76709.84,3.03,-0.07786,7e-05,6.57442]
[1779154822876,43.44,76710.35,3.03,-0.07781,7e-05,6.57138]
[1779154828156,43.44,76711.1,3.03,-0.07775,7e-05,6.56734]
[1779154833953,43.44,76712.53,3.03,-0.07757,7e-05,6.55446]
[1779154839193,43.44,76711.4,3.03,-0.07765,7e-05,6.55916]
[1779154845030,43.43,76709.83,3.03,-0.07775,7e-05,6.56578]
[1779154850069,43.43,76709.08,3.03,-0.0778,7e-05,6.56862]
[1779154855110,43.43,76704.82,3.03,-0.0781,7e-05,6.58775]
[1779154860137,43.43,76709.98,3.03,-0.07771,7e-05,6.56286]
[1779154865172,43.42,76714.28,3.03,-0.07738,7e-05,6.54232]
[1779154870207,43.42,76716.22,3.03,-0.07724,7e-05,6.53298]
[1779154875243,43.42,76711.61,3.03,-0.07757,7e-05,6.55411]
[1779154880277,43.42,76710.08,3.03,-0.07768,7e-05,6.56081]
[1779154885311,43.42,76710.57,3.03,-0.07763,7e-05,6.55812]
[1779154890347,43.42,76716.61,3.03,-0.07718,7e-05,6.52962]
[1779154895383,43.42,76714.87,3.03,-0.07725,7e-05,6.53222]
[1779154898404,43.42,76704.47,3.03,-0.07802,7e-05,6.58068]
[1779154903439,43.42,76704.09,3.03,-0.07804,7e-05,6.58192]
[1779154908474,43.41,76708.36,3.03,-0.07772,7e-05,6.56143]
[1779154913513,43.41,76712.64,3.03,-0.0774,7e-05,6.54115]
[1779154918544,43.41,76719.56,3.03,-0.07688,7e-05,6.50878]
[1779154923580,43.41,76720.57,3.03,-0.07681,7e-05,6.5041]
[1779154928615,43.41,76724.27,3.03,-0.07653,7e-05,6.48621]
[1779154933650,43.4,76726.55,3.03,-0.07633,7e-05,6.474]
[1779154938686,43.4,76726.48,3.03,-0.07631,7e-05,6.47235]
[1779154944405,43.39,76730.14,3.03,-0.07602,7e-05,6.45414]
[1779154949965,43.39,76728.12,3.03,-0.07613,7e-05,6.46128]
[1779154952784,43.38,76736.5,3.03,-0.07545,7e-05,6.41623]
[1779154957820,43.38,76733.85,3.03,-0.07563,7e-05,6.4271]
[1779154962855,43.37,76737.5,3.03,-0.07534,7e-05,6.40869]
[1779154968237,43.37,76739.06,3.03,-0.07521,7e-05,6.40025]
[1779154968381,43.37,76739.06,3.03,-0.07521,7e-05,6.40025]
[1779154968384,43.37,76739.06,3.03,-0.07521,7e-05,6.40025]
[1779154968418,43.37,76739.06,3.03,-0.07521,7e-05,6.40025]
[1779154968574,43.37,76742.37,3.03,-0.07496,7e-05,6.38467]
[1779154968587,43.37,76742.37,3.03,-0.07496,7e-05,6.38467]
[1779154968682,43.37,76742.37,3.03,-0.07496,7e-05,6.38467]
[1779154968828,43.37,76742.37,3.03,-0.07496,7e-05,6.38467]
[1779154968960,43.37,76761.95,3.03,-0.07355,7e-05,6.29436]
[1779154969906,43.37,76761.95,3.03,-0.07355,7e-05,6.29436]
[1779154969972,43.37,76761.95,3.03,-0.07355,7e-05,6.29436]
[1779154970105,43.37,76767.48,3.03,-0.07315,7e-05,6.26856]
[1779154971078,43.37,76767.48,3.03,-0.07315,7e-05,6.26856]
[1779154974631,43.36,76765.4,3.03,-0.07327,7e-05,6.27622]
[1779154976249,43.36,76777.9,3.03,-0.07237,7e-05,6.2183]
[1779154977029,43.36,76777.9,3.03,-0.07237,7e-05,6.2183]
[1779154980040,43.35,76778.83,3.03,-0.07229,7e-05,6.21296]
[1779154980068,43.35,76778.83,3.03,-0.07229,7e-05,6.21296]
[1779154988034,43.34,76780.46,3.03,-0.07212,7e-05,6.20214]
[1779154993069,43.34,76782.94,3.03,-0.07192,7e-05,6.1892]
[1779154998103,43.33,76778.88,3.03,-0.07218,7e-05,6.20598]
[1779155003139,43.33,76783.9,3.03,-0.07181,7e-05,6.18146]
[1779155008174,43.32,76785.83,3.03,-0.07165,7e-05,6.17115]
[1779155013210,43.32,76789.7,3.03,-0.0713,7e-05,6.14686]
[1779155018250,43.31,76801.34,3.03,-0.07048,7e-05,6.09314]
[1779155023280,43.31,76799.51,3.03,-0.07059,7e-05,6.10042]
[1779155026248,43.31,76800.98,3.03,-0.07048,7e-05,6.09342]
[1779155026426,43.31,76800.98,3.03,-0.07048,7e-05,6.09342]
[1779155026499,43.31,76809.69,3.03,-0.06988,7e-05,6.05406]
[1779155028073,43.3,76813.45,3.03,-0.06962,7e-05,6.0367]
[1779155028834,43.3,76813.45,3.03,-0.06961,7e-05,6.03624]
[1779155029322,43.3,76813.86,3.03,-0.06957,7e-05,6.03395]
[1779155034357,43.29,76816.18,3.03,-0.06938,7e-05,6.02135]
[1779155039394,43.29,76817.87,3.03,-0.06925,7e-05,6.01252]
[1779155045153,43.29,76821.55,3.03,-0.06898,7e-05,5.99453]
[1779155050293,43.29,76823.53,3.03,-0.06884,7e-05,5.98579]
[1779155055419,43.29,76819.45,3.03,-0.06912,7e-05,6.00413]
[1779155060539,43.29,76821.48,3.03,-0.06898,7e-05,5.99505]
[1779155066583,43.29,76820.16,3.03,-0.06907,7e-05,6.00097]
[1779155075644,43.29,76820.19,3.03,-0.06902,7e-05,5.99555]
[1779155081335,43.29,76815.53,3.03,-0.06933,7e-05,6.0163]
[1779155081336,43.28,76813.75,3.03,-0.06945,7e-05,6.02419]
[1779155083705,43.28,76803.24,3.03,-0.07016,7e-05,6.07044]
[1779155086336,43.28,76803.87,3.03,-0.07011,7e-05,6.06706]
[1779155087817,43.28,76810.07,3.03,-0.06967,7e-05,6.03816]
[1779155087855,43.27,76808.8,3.03,-0.06975,7e-05,6.04338]
[1779155093909,43.27,76806.01,3.03,-0.0699,7e-05,6.05347]
[1779155093962,43.26,76805.46,3.03,-0.06993,7e-05,6.05545]
[1779155095876,43.26,76805.46,3.03,-0.06992,7e-05,6.05447]
[1779155095976,43.26,76801.9,3.03,-0.07016,7e-05,6.0705]
[1779155099104,43.26,76799.14,3.03,-0.07034,7e-05,6.08201]
[1779155099178,43.26,76798.99,3.03,-0.07033,7e-05,6.08176]
[1779155104847,43.25,76805.9,3.03,-0.06983,7e-05,6.04847]
[1779155109883,43.24,76807.72,3.03,-0.06967,7e-05,6.03832]
[1779155115210,43.24,76805.75,3.03,-0.06978,7e-05,6.04567]
[1779155121185,43.23,76808.23,3.03,-0.06957,7e-05,6.03152]
[1779155122123,43.23,76808.23,3.03,-0.06957,7e-05,6.03152]
[1779155124541,43.22,76790.66,3.03,-0.07076,7e-05,6.10955]
[1779155129020,43.22,76779.65,3.03,-0.0715,7e-05,6.15742]
[1779155134051,43.21,76776.37,3.03,-0.07163,7e-05,6.16412]
[1779155139086,43.2,76774.58,3.03,-0.07171,7e-05,6.16941]
[1779155144121,43.19,76782.52,3.03,-0.07111,7e-05,6.13051]
[1779155146135,43.18,76794.96,3.03,-0.07024,7e-05,6.07327]
[1779155151395,43.18,76784.2,3.03,-0.07095,7e-05,6.11963]
[1779155156950,43.17,76783.31,3.03,-0.07097,7e-05,6.12107]
[1779155162247,43.16,76788.11,3.03,-0.0706,7e-05,6.09684]
[1779155167282,43.15,76771.13,3.03,-0.07175,7e-05,6.17131]
[1779155172318,43.14,76772.81,3.03,-0.0716,7e-05,6.1617]
[1779155177355,43.14,76773.65,3.03,-0.0715,7e-05,6.15544]
[1779155182390,43.13,76772.62,3.03,-0.07155,7e-05,6.15825]
[1779155187425,43.12,76770.99,3.03,-0.07163,7e-05,6.16386]
[1779155192460,43.12,76775.77,3.03,-0.07121,7e-05,6.13467]
[1779155196488,43.11,76784.53,3.03,-0.07056,7e-05,6.09259]
[1779155201629,43.1,76787.14,3.03,-0.07033,7e-05,6.0775]
[1779155208577,43.08,76785.19,3.03,-0.0704,7e-05,6.08166]
[1779155213612,43.07,76783.89,3.03,-0.07046,7e-05,6.08527]
[1779155218706,43.07,76784.06,3.03,-0.07042,7e-05,6.08268]
[1779155218736,43.07,76773.47,3.03,-0.07115,7e-05,6.13031]
[1779155221670,43.06,76764.12,3.03,-0.07179,7e-05,6.1719]
[1779155224691,43.06,76755.46,3.03,-0.07238,7e-05,6.21026]
[1779155229724,43.05,76759.78,3.03,-0.07205,7e-05,6.18878]
[1779155234759,43.05,76756.6,3.03,-0.07226,7e-05,6.20206]
[1779155239794,43.05,76754.29,3.03,-0.0724,7e-05,6.21139]
[1779155244831,43.04,76747.05,3.03,-0.0729,7e-05,6.24336]
[1779155247420,43.04,76745.7,3.03,-0.07298,7e-05,6.24895]
[1779155249739,43.04,76745.02,3.03,-0.07302,7e-05,6.25144]
[1779155251559,43.04,76744.38,3.03,-0.07306,7e-05,6.25407]
[1779155254557,43.03,76743.25,3.03,-0.07307,7e-05,6.253]
[1779155255407,43.03,76728.71,3.03,-0.07411,7e-05,6.31916]
[1779155258526,43.03,76727.55,3.03,-0.07418,7e-05,6.32413]
[1779155264723,43.02,76728.07,3.03,-0.07411,7e-05,6.31926]
[1779155266472,43.01,76714.09,3.03,-0.0751,7e-05,6.38255]
[1779155272244,43.01,76716.73,3.03,-0.07486,7e-05,6.36737]
[1779155278064,43.0,76723.37,3.03,-0.07435,7e-05,6.33431]
[1779155282315,42.99,76714.9,3.03,-0.07493,7e-05,6.37184]
[1779155284854,42.99,76714.9,3.03,-0.07493,7e-05,6.37184]
[1779155285113,42.99,76714.04,3.03,-0.07499,7e-05,6.37559]
[1779155286241,42.99,76714.04,3.03,-0.07499,7e-05,6.37559]
[1779155286482,42.99,76714.04,3.03,-0.07499,7e-05,6.37559]
[1779155286696,42.99,76714.04,3.03,-0.07499,7e-05,6.37559]
[1779155286863,42.99,76714.04,3.03,-0.07499,7e-05,6.37559]
[1779155286875,42.99,76705.29,3.03,-0.07563,7e-05,6.41614]
[1779155290360,42.99,76698.68,3.03,-0.07611,7e-05,6.4464]
[1779155290453,42.99,76698.68,3.03,-0.07611,7e-05,6.4464]
[1779155290495,42.99,76700.95,3.03,-0.07594,7e-05,6.43554]
[1779155292912,42.99,76701.24,3.03,-0.07591,7e-05,6.43375]
[1779155293015,42.99,76701.24,3.03,-0.07591,7e-05,6.43375]
[1779155293169,42.99,76701.24,3.03,-0.07591,7e-05,6.43375]
[1779155295382,42.98,76701.23,3.03,-0.0759,7e-05,6.43337]
[1779155299129,42.98,76692.45,3.03,-0.07654,7e-05,6.4738]
[1779155299227,42.98,76692.45,3.03,-0.07654,7e-05,6.4738]
[1779155299263,42.98,76685.76,3.03,-0.07704,7e-05,6.50497]
[1779155301133,42.98,76685.76,3.03,-0.07704,7e-05,6.50508]
[1779155301870,42.98,76690.89,3.03,-0.07665,7e-05,6.4807]
[1779155303158,42.98,76692.78,3.03,-0.07651,7e-05,6.47155]
[1779155303167,42.98,76692.78,3.03,-0.07651,7e-05,6.47155]
[1779155303227,42.98,76692.78,3.03,-0.07651,7e-05,6.47155]
[1779155303288,42.98,76692.78,3.03,-0.07651,7e-05,6.47155]
[1779155303530,42.98,76692.78,3.03,-0.07651,7e-05,6.47155]
[1779155309282,42.97,76705.03,3.03,-0.07558,7e-05,6.41271]
[1779155314318,42.97,76707.11,3.03,-0.07536,7e-05,6.39677]
[1779155319352,42.97,76706.76,3.03,-0.07537,7e-05,6.39755]
[1779155324388,42.97,76707.75,3.03,-0.07528,7e-05,6.39213]
[1779155329433,42.96,76705.79,3.03,-0.07541,7e-05,6.40049]
[1779155334468,42.96,76705.04,3.03,-0.07546,7e-05,6.40309]
[1779155339502,42.96,76706.52,3.03,-0.07533,7e-05,6.3953]
[1779155344538,42.95,76705.34,3.03,-0.07541,7e-05,6.39995]
[1779155349573,42.95,76704.71,3.03,-0.07544,7e-05,6.40195]
[1779155354608,42.95,76704.95,3.03,-0.07541,7e-05,6.40026]
[1779155355616,42.95,76694.84,3.03,-0.07616,7e-05,6.4477]
[1779155360650,42.95,76687.49,3.03,-0.07671,7e-05,6.48261]
[1779155365686,42.95,76684.48,3.03,-0.07694,7e-05,6.49715]
[1779155370728,42.95,76670.62,3.03,-0.07799,8e-05,6.56274]
[1779155371565,42.95,76670.62,3.03,-0.07799,8e-05,6.56274]
[1779155371728,42.95,76670.62,3.03,-0.07793,8e-05,6.55731]
[1779155376762,42.95,76664.65,3.03,-0.07838,8e-05,6.58526]
[1779155379977,42.95,76650.95,3.03,-0.07941,8e-05,6.65009]
[1779155380402,42.95,76650.95,3.03,-0.07941,8e-05,6.65009]
[1779155380790,42.95,76650.95,3.03,-0.07941,8e-05,6.64994]
[1779155382466,42.95,76645.37,3.03,-0.07984,8e-05,6.67635]
[1779155382805,42.95,76644.56,3.03,-0.0799,8e-05,6.68003]
[1779155387856,42.95,76644.94,3.03,-0.07985,8e-05,6.67746]
[1779155392891,42.94,76645.62,3.03,-0.07979,8e-05,6.67326]
[1779155397926,42.94,76654.12,3.03,-0.07912,8e-05,6.63189]
[1779155400951,42.94,76662.52,3.03,-0.07848,8e-05,6.59165]
[1779155402736,42.94,76666.14,3.03,-0.0782,8e-05,6.57442]
[1779155403794,42.94,76673.24,3.03,-0.07767,8e-05,6.54079]
[1779155404032,42.94,76691.6,3.03,-0.0763,7e-05,6.45434]
[1779155404185,42.94,76691.6,3.03,-0.0763,7e-05,6.45434]
[1779155404974,42.94,76691.6,3.03,-0.0763,7e-05,6.45438]
[1779155405737,42.94,76691.6,3.03,-0.0763,7e-05,6.45438]
[1779155405780,42.94,76691.6,3.03,-0.0763,7e-05,6.45438]
[1779155405842,42.94,76691.6,3.03,-0.0763,7e-05,6.45438]
[1779155405867,42.94,76691.6,3.03,-0.0763,7e-05,6.45438]
[1779155405982,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406053,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406070,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406389,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406477,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406536,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406571,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406640,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406661,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406892,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406931,42.94,76700.53,3.03,-0.07564,7e-05,6.41267]
[1779155406989,42.94,76702.35,3.03,-0.07551,7e-05,6.40435]
[1779155408174,42.94,76701.79,3.03,-0.07555,7e-05,6.40717]
[1779155408249,42.94,76701.79,3.03,-0.07555,7e-05,6.40717]
[1779155409005,42.94,76702.4,3.03,-0.07551,7e-05,6.40451]
[1779155410985,42.94,76702.65,3.03,-0.07549,7e-05,6.40354]
[1779155411023,42.94,76702.39,3.03,-0.07552,7e-05,6.40495]
[1779155413935,42.95,76692.37,3.03,-0.07626,7e-05,6.45236]
[1779155419075,42.95,76689.98,3.03,-0.07645,7e-05,6.46415]
[1779155424111,42.95,76689.56,3.03,-0.07649,7e-05,6.46672]
[1779155429147,42.95,76688.88,3.03,-0.07655,7e-05,6.47057]
[1779155434183,42.95,76689.39,3.03,-0.07647,7e-05,6.46339]
[1779155439218,42.96,76695.69,3.03,-0.07601,7e-05,6.43458]
[1779155444253,42.96,76700.88,3.03,-0.07564,7e-05,6.41114]
[1779155448282,42.96,76714.98,3.03,-0.07461,7e-05,6.34579]
[1779155453519,42.96,76716.18,3.03,-0.07452,7e-05,6.33972]
[1779155459359,42.96,76717.11,3.03,-0.07444,7e-05,6.335]
[1779155464395,42.96,76717.58,3.03,-0.0744,7e-05,6.33243]
[1779155469431,42.95,76716.61,3.03,-0.07447,7e-05,6.3366]
[1779155474465,42.95,76711.72,3.03,-0.07482,7e-05,6.35883]
[1779155479500,42.95,76711.43,3.03,-0.07483,7e-05,6.35963]
[1779155484535,42.95,76708.41,3.03,-0.07504,7e-05,6.37313]
[1779155487556,42.95,76699.9,3.03,-0.07566,7e-05,6.41236]
[1779155492591,42.94,76697.82,3.03,-0.07574,7e-05,6.41568]
[1779155497626,42.95,76683.89,3.03,-0.07679,7e-05,6.48186]
[1779155498699,42.95,76683.89,3.03,-0.07679,7e-05,6.48186]
[1779155498846,42.95,76676.25,3.03,-0.07736,8e-05,6.51792]
[1779155503875,42.95,76674.99,3.03,-0.07746,8e-05,6.52407]
[1779155509709,42.95,76676.1,3.03,-0.07738,8e-05,6.51898]
[1779155515752,42.95,76675.83,3.03,-0.0774,8e-05,6.52043]
[1779155520255,42.95,76670.97,3.03,-0.07777,8e-05,6.54343]
[1779155520793,42.95,76660.22,3.03,-0.07858,8e-05,6.59425]
[1779155525828,42.95,76660.17,3.03,-0.07858,8e-05,6.59403]
[1779155530864,42.94,76654.76,3.03,-0.07898,8e-05,6.61916]
[1779155535929,42.94,76663.27,3.03,-0.07833,8e-05,6.57841]
[1779155537912,42.94,76672.81,3.03,-0.07761,8e-05,6.53317]
[1779155542948,42.94,76672.12,3.03,-0.07766,8e-05,6.53647]
[1779155547983,42.94,76674.34,3.03,-0.07749,8e-05,6.526]
[1779155552566,42.94,76674.11,3.03,-0.07745,8e-05,6.52174]
[1779155553212,42.94,76674.13,3.03,-0.07745,8e-05,6.52166]
[1779155554026,42.94,76678.88,3.03,-0.0771,7e-05,6.49931]
[1779155557131,42.94,76688.6,3.03,-0.07637,7e-05,6.45383]
[1779155562161,42.95,76684.69,3.03,-0.07667,7e-05,6.47272]
[1779155568124,42.95,76682.67,3.03,-0.07683,7e-05,6.4828]
[1779155573159,42.95,76682.64,3.03,-0.07684,7e-05,6.4834]
[1779155577186,42.95,76673.5,3.03,-0.07753,8e-05,6.52682]
[1779155582228,42.95,76680.39,3.03,-0.07702,7e-05,6.49459]
[1779155587261,42.95,76684.0,3.03,-0.07676,7e-05,6.4781]
[1779155592297,42.96,76685.12,3.03,-0.07668,7e-05,6.47341]
[1779155597331,42.96,76685.41,3.03,-0.07667,7e-05,6.47266]
[1779155602540,42.96,76684.84,3.03,-0.07672,7e-05,6.47586]
[1779155604578,42.96,76695.47,3.03,-0.07594,7e-05,6.42639]
[1779155608409,42.96,76686.26,3.03,-0.07663,7e-05,6.47027]
[1779155613445,42.96,76680.46,3.03,-0.07702,7e-05,6.4927]
[1779155618556,42.97,76673.27,3.03,-0.07756,8e-05,6.52698]
[1779155624719,42.97,76681.22,3.03,-0.07698,7e-05,6.49001]
[1779155630111,42.97,76686.06,3.03,-0.07662,7e-05,6.46783]
[1779155633037,42.97,76690.56,3.03,-0.07629,7e-05,6.44702]
[1779155640231,42.97,76698.53,3.03,-0.07572,7e-05,6.41087]
[1779155642657,42.98,76689.43,3.03,-0.07641,7e-05,6.45452]
[1779155647690,42.98,76690.27,3.03,-0.07636,7e-05,6.45127]
[1779155652720,42.98,76683.6,3.03,-0.07687,7e-05,6.48323]
[1779155656994,42.98,76675.5,3.03,-0.07748,8e-05,6.52153]
[1779155657070,42.98,76674.3,3.03,-0.07757,8e-05,6.52723]
[1779155662460,42.98,76670.91,3.03,-0.07782,8e-05,6.54322]
[1779155667831,42.98,76676.03,3.03,-0.07744,8e-05,6.51911]
[1779155672861,42.98,76674.96,3.03,-0.07746,8e-05,6.51879]
[1779155677896,42.98,76677.82,3.03,-0.07725,7e-05,6.50551]
[1779155682931,42.98,76678.08,3.03,-0.07724,7e-05,6.50457]
[1779155687967,42.99,76674.83,3.03,-0.07748,8e-05,6.52014]
[1779155693001,42.99,76676.37,3.03,-0.07737,8e-05,6.51309]
[1779155697573,42.99,76674.86,3.03,-0.07749,8e-05,6.52037]
[1779155697654,42.99,76674.86,3.03,-0.07749,8e-05,6.52037]
[1779155698036,42.99,76680.91,3.03,-0.07703,7e-05,6.49195]
[1779155699691,42.99,76685.28,3.03,-0.07671,7e-05,6.47151]
[1779155700051,42.99,76685.69,3.03,-0.07668,7e-05,6.46969]
[1779155700584,42.99,76685.69,3.03,-0.07668,7e-05,6.46969]
[1779155701714,42.99,76685.56,3.03,-0.07669,7e-05,6.4704]
[1779155702064,42.99,76685.91,3.03,-0.07667,7e-05,6.46887]
[1779155707101,42.99,76677.06,3.03,-0.07733,8e-05,6.51082]
[1779155712136,42.99,76677.3,3.03,-0.07732,7e-05,6.51002]
[1779155717170,42.99,76677.2,3.03,-0.07734,8e-05,6.51088]
[1779155722053,42.99,76674.71,3.03,-0.07753,8e-05,6.52291]
[1779155722230,42.99,76670.81,3.03,-0.07782,8e-05,6.54136]
[1779155727264,42.99,76668.19,3.03,-0.07802,8e-05,6.55377]
[1779155732304,42.99,76658.97,3.03,-0.07866,8e-05,6.59205]
[1779155737340,42.99,76658.12,3.03,-0.07872,8e-05,6.59583]
[1779155742374,42.99,76659.46,3.03,-0.07862,8e-05,6.5892]
[1779155747410,42.99,76659.74,3.03,-0.07859,8e-05,6.58765]
[1779155752446,42.99,76668.94,3.03,-0.07789,8e-05,6.54399]
[1779155757480,42.99,76675.16,3.03,-0.07743,8e-05,6.51486]
[1779155758954,42.99,76675.16,3.03,-0.07743,8e-05,6.51486]
[1779155758981,42.99,76675.16,3.03,-0.07743,8e-05,6.51486]
[1779155759011,42.99,76675.16,3.03,-0.07743,8e-05,6.51486]
[1779155759050,42.99,76668.24,3.03,-0.07795,8e-05,6.54763]
[1779155760634,42.99,76668.24,3.03,-0.07795,8e-05,6.54763]
[1779155760673,42.99,76668.24,3.03,-0.07795,8e-05,6.54763]
[1779155761876,42.99,76664.99,3.03,-0.0782,8e-05,6.563]
[1779155761931,42.99,76664.99,3.03,-0.0782,8e-05,6.563]
[1779155761982,42.99,76664.34,3.03,-0.07825,8e-05,6.56604]
[1779155765536,42.99,76654.03,3.03,-0.07903,8e-05,6.61478]
[1779155770574,42.99,76653.93,3.03,-0.07903,8e-05,6.61473]
[1779155775783,42.99,76661.88,3.03,-0.07843,8e-05,6.57745]
[1779155781651,42.99,76670.62,3.03,-0.07777,8e-05,6.53656]
[1779155786687,42.99,76670.89,3.03,-0.07775,8e-05,6.53522]
[1779155791721,42.99,76671.73,3.03,-0.07764,8e-05,6.52622]
[1779155796757,43.0,76671.93,3.03,-0.07764,8e-05,6.52629]
[1779155802799,43.0,76674.22,3.03,-0.07748,8e-05,6.51631]
[1779155806271,43.0,76674.16,3.03,-0.07749,8e-05,6.5166]
[1779155809458,43.0,76681.27,3.03,-0.07695,7e-05,6.48314]
[1779155809848,43.0,76680.38,3.03,-0.07702,7e-05,6.48745]
[1779155814883,43.0,76678.74,3.03,-0.07715,7e-05,6.4954]
[1779155818911,43.0,76669.04,3.03,-0.07788,8e-05,6.54117]
[1779155821630,43.0,76662.01,3.03,-0.07841,8e-05,6.57435]
[1779155821935,43.0,76662.01,3.03,-0.07841,8e-05,6.5743]
[1779155825336,43.0,76648.35,3.03,-0.07944,8e-05,6.63866]
[1779155831004,42.99,76646.21,3.03,-0.07959,8e-05,6.64771]
[1779155836210,42.99,76649.59,3.03,-0.07931,8e-05,6.63076]
[1779155842099,42.99,76649.15,3.03,-0.07933,8e-05,6.63201]
[1779155848125,42.99,76653.46,3.03,-0.079,8e-05,6.61112]
[1779155853160,42.99,76660.17,3.03,-0.07843,8e-05,6.57362]
[1779155858195,42.99,76668.43,3.03,-0.0778,8e-05,6.53467]
[1779155859866,42.99,76669.17,3.03,-0.07775,8e-05,6.53115]
[1779155860242,42.99,76669.17,3.03,-0.07775,8e-05,6.53115]
[1779155860261,42.99,76668.29,3.03,-0.07781,8e-05,6.53528]
[1779155865863,42.99,76669.41,3.03,-0.07773,8e-05,6.5298]
[1779155872294,42.99,76673.01,3.03,-0.07746,8e-05,6.51279]
[1779155877330,42.99,76673.87,3.03,-0.07739,8e-05,6.50875]
[1779155882365,42.99,76677.38,3.03,-0.07713,7e-05,6.49221]
[1779155887399,42.99,76678.75,3.03,-0.07703,7e-05,6.48588]
[1779155892446,42.99,76677.31,3.03,-0.07714,7e-05,6.4928]
[1779155897471,42.99,76674.94,3.03,-0.07732,8e-05,6.50406]
[1779155902507,42.99,76673.54,3.03,-0.07742,8e-05,6.5106]
[1779155905530,42.99,76684.66,3.03,-0.07659,7e-05,6.45827]
[1779155910562,42.99,76682.44,3.03,-0.07676,7e-05,6.46903]
[1779155915597,42.99,76684.08,3.03,-0.07659,7e-05,6.45625]
[1779155920631,42.99,76679.51,3.03,-0.07693,7e-05,6.47804]
[1779155925667,42.99,76681.23,3.03,-0.07681,7e-05,6.47014]
[1779155928689,42.99,76671.37,3.03,-0.07755,8e-05,6.51664]
[1779155933725,42.99,76669.19,3.03,-0.07771,8e-05,6.52677]
[1779155938760,42.99,76667.22,3.03,-0.07785,8e-05,6.53582]
[1779155941536,42.99,76667.98,3.03,-0.07779,8e-05,6.53217]
[1779155941592,42.99,76668.62,3.03,-0.07774,8e-05,6.52903]
[1779155943795,42.99,76657.79,3.03,-0.07856,8e-05,6.5801]
[1779155949217,42.99,76655.99,3.03,-0.07869,8e-05,6.58809]
[1779155953865,42.98,76644.43,3.03,-0.07956,8e-05,6.64201]
[1779155958900,42.98,76639.67,3.03,-0.07991,8e-05,6.66363]
[1779155963936,42.98,76641.94,3.03,-0.07973,8e-05,6.65267]
[1779155968971,42.98,76647.66,3.03,-0.07929,8e-05,6.62554]
[1779155974008,42.98,76645.48,3.03,-0.07941,8e-05,6.63068]
[1779155979042,42.98,76642.42,3.03,-0.07964,8e-05,6.64537]
[1779155983070,42.98,76633.66,3.03,-0.08032,8e-05,6.68719]
[1779155985903,42.98,76634.41,3.03,-0.08026,8e-05,6.68346]
[1779155985977,42.98,76634.41,3.03,-0.08026,8e-05,6.68346]
[1779155986106,42.98,76634.41,3.03,-0.08026,8e-05,6.68346]
[1779155986235,42.98,76634.41,3.03,-0.08026,8e-05,6.68346]
[1779155986324,42.98,76622.41,3.03,-0.08119,8e-05,6.74087]
[1779155988604,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155988762,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155988793,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155988886,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155988926,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989012,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989038,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989138,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989159,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989392,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989438,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989453,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989502,42.98,76613.86,3.03,-0.08185,8e-05,6.78163]
[1779155989539,42.98,76613.88,3.03,-0.08185,8e-05,6.78134]
[1779155989705,42.98,76613.88,3.03,-0.08185,8e-05,6.78134]
[1779155989749,42.98,76613.88,3.03,-0.08185,8e-05,6.78134]
[1779155989789,42.98,76613.88,3.03,-0.08185,8e-05,6.78134]
[1779155990119,42.98,76613.34,3.03,-0.08189,8e-05,6.78394]
[1779155995154,42.97,76610.42,3.03,-0.0821,8e-05,6.79683]
[1779156000382,42.97,76608.1,3.03,-0.08227,8e-05,6.80724]
[1779156000482,42.97,76608.1,3.03,-0.08227,8e-05,6.80724]
[1779156000804,42.97,76607.77,3.03,-0.08229,8e-05,6.80863]
[1779156004788,42.97,76599.95,3.03,-0.08292,8e-05,6.84693]
[1779156006673,42.97,76597.29,3.03,-0.08313,8e-05,6.85979]
[1779156006683,42.97,76585.11,3.03,-0.08411,8e-05,6.91913]
[1779156012273,42.99,76592.48,3.03,-0.08361,8e-05,6.88905]
[1779156017494,43.02,76585.78,3.03,-0.08426,8e-05,6.92876]
[1779156023351,43.04,76582.93,3.03,-0.08461,8e-05,6.94957]
[1779156028386,43.06,76579.36,3.03,-0.08498,8e-05,6.97245]
[1779156033422,43.08,76584.57,3.03,-0.0846,8e-05,6.94725]
[1779156038312,43.1,76588.27,3.03,-0.0844,8e-05,6.93529]
[1779156040436,43.1,76591.78,3.03,-0.08414,8e-05,6.92004]
[1779156041209,43.1,76594.31,3.03,-0.08395,8e-05,6.90797]
[1779156041477,43.1,76594.31,3.03,-0.08395,8e-05,6.90817]
[1779156043224,43.11,76597.13,3.03,-0.08373,8e-05,6.89474]
[1779156044456,43.11,76596.61,3.03,-0.08377,8e-05,6.89747]
[1779156046513,43.11,76607.1,3.03,-0.08295,8e-05,6.84716]
[1779156050541,43.11,76615.89,3.03,-0.08225,8e-05,6.80476]
[1779156055576,43.11,76600.75,3.03,-0.08345,8e-05,6.8782]
[1779156060729,43.11,76596.2,3.03,-0.08383,8e-05,6.90095]
[1779156066477,43.11,76593.58,3.03,-0.08405,8e-05,6.91462]
[1779156071691,43.12,76602.45,3.03,-0.08337,8e-05,6.87303]
[1779156075721,43.12,76613.26,3.03,-0.08251,8e-05,6.82059]
[1779156080755,43.12,76615.8,3.03,-0.08231,8e-05,6.80822]
[1779156085790,43.12,76616.33,3.03,-0.08226,8e-05,6.80554]
[1779156090825,43.12,76623.08,3.03,-0.08173,8e-05,6.77307]
[1779156095861,43.12,76631.55,3.03,-0.08102,8e-05,6.72714]
[1779156101217,43.12,76634.23,3.03,-0.08081,8e-05,6.71458]
[1779156104925,43.12,76649.79,3.03,-0.07962,8e-05,6.6409]
[1779156106940,43.12,76652.82,3.03,-0.07939,8e-05,6.62687]
[1779156109027,43.12,76663.49,3.03,-0.07858,8e-05,6.57653]
[1779156112103,43.12,76664.82,3.03,-0.07848,8e-05,6.57003]
[1779156112640,43.12,76656.61,3.03,-0.0791,8e-05,6.60871]
[1779156113416,43.12,76644.0,3.03,-0.08007,8e-05,6.66879]
[1779156116605,43.12,76637.91,3.03,-0.08054,8e-05,6.69798]
[1779156116725,43.12,76638.38,3.03,-0.08051,8e-05,6.69581]
[1779156122045,43.12,76631.53,3.03,-0.08104,8e-05,6.72881]
[1779156127080,43.12,76630.81,3.03,-0.0811,8e-05,6.73227]
[1779156132115,43.12,76631.54,3.03,-0.08104,8e-05,6.72872]
[1779156137150,43.12,76632.76,3.03,-0.08095,8e-05,6.72283]
[1779156142187,43.12,76642.74,3.03,-0.08017,8e-05,6.67525]
[1779156147219,43.12,76650.32,3.03,-0.07959,8e-05,6.63931]
[1779156152254,43.12,76650.07,3.03,-0.07954,8e-05,6.63404]
[1779156157290,43.12,76644.27,3.03,-0.07998,8e-05,6.66113]
[1779156162327,43.12,76641.12,3.03,-0.08021,8e-05,6.6756]
[1779156167360,43.12,76638.04,3.03,-0.08045,8e-05,6.6905]
[1779156172395,43.12,76641.7,3.03,-0.08018,8e-05,6.67332]
[1779156176423,43.12,76650.36,3.03,-0.07952,8e-05,6.63254]
[1779156181461,43.12,76647.43,3.03,-0.07973,8e-05,6.6455]
[1779156182996,43.11,76647.65,3.03,-0.07971,8e-05,6.64424]
[1779156183993,43.11,76645.8,3.03,-0.07984,8e-05,6.6528]
[1779156184006,43.11,76645.8,3.03,-0.07984,8e-05,6.6528]
[1779156184014,43.11,76645.8,3.03,-0.07984,8e-05,6.6528]
[1779156184482,43.11,76642.52,3.03,-0.08009,8e-05,6.66816]
[1779156187463,43.11,76635.2,3.03,-0.08065,8e-05,6.70248]
[1779156187827,43.11,76633.1,3.03,-0.08081,8e-05,6.7125]
[1779156193871,43.11,76631.15,3.03,-0.08096,8e-05,6.72177]
[1779156195559,43.11,76608.39,3.03,-0.08274,8e-05,6.83073]
[1779156198898,43.11,76605.45,3.03,-0.08297,8e-05,6.84456]
[1779156198913,43.11,76605.45,3.03,-0.08297,8e-05,6.84456]
[1779156200593,43.11,76589.38,3.03,-0.08424,8e-05,6.92199]
[1779156201454,43.11,76589.38,3.03,-0.08424,8e-05,6.92199]
[1779156202036,43.11,76585.59,3.03,-0.08455,8e-05,6.94043]
[1779156202607,43.11,76584.64,3.03,-0.08462,8e-05,6.94509]
[1779156203878,43.11,76576.55,3.03,-0.08528,8e-05,6.98448]
[1779156205740,43.11,76568.37,3.03,-0.08594,8e-05,7.0243]
[1779156209740,43.11,76553.95,3.03,-0.08711,8e-05,7.09447]
[1779156210147,43.11,76553.95,3.03,-0.08711,8e-05,7.09447]
[1779156210673,43.11,76553.95,3.03,-0.08711,8e-05,7.0943]
[1779156211518,43.11,76553.95,3.03,-0.08711,8e-05,7.0943]
[1779156211673,43.11,76542.6,3.03,-0.08798,8e-05,7.14422]
[1779156212214,43.11,76542.6,3.03,-0.08798,8e-05,7.14422]
[1779156212760,43.1,76535.36,3.03,-0.08858,8e-05,7.17959]
[1779156214177,43.1,76528.56,3.03,-0.08914,8e-05,7.21303]
[1779156214693,43.1,76528.56,3.03,-0.08914,8e-05,7.21287]
[1779156215581,43.1,76528.56,3.03,-0.08914,8e-05,7.21287]
[1779156218291,43.1,76523.71,3.03,-0.08955,8e-05,7.23695]
[1779156218721,43.1,76524.07,3.03,-0.08952,8e-05,7.23532]
[1779156223829,43.11,76523.27,3.03,-0.08964,8e-05,7.2422]
[1779156226180,43.14,76524.27,3.03,-0.08967,8e-05,7.2445]
[1779156226777,43.15,76522.04,3.03,-0.0899,8e-05,7.25787]
[1779156228944,43.14,76532.86,3.03,-0.08896,8e-05,7.20272]
[1779156234833,43.13,76516.53,3.03,-0.0903,8e-05,7.28148]
[1779156239867,43.15,76512.72,3.03,-0.09072,8e-05,7.30609]
[1779156241922,43.16,76512.85,3.03,-0.09073,8e-05,7.30704]
[1779156241935,43.16,76500.41,3.03,-0.09182,9e-05,7.3705]
[1779156242172,43.16,76500.41,3.03,-0.09182,9e-05,7.3705]
[1779156242300,43.16,76500.41,3.03,-0.09182,9e-05,7.3705]
[1779156242550,43.16,76500.41,3.03,-0.09182,9e-05,7.3705]
[1779156242676,43.16,76500.41,3.03,-0.09182,9e-05,7.3705]
[1779156242894,43.17,76500.35,3.03,-0.09186,9e-05,7.37274]
[1779156243911,43.17,76500.35,3.03,-0.09186,9e-05,7.37274]
[1779156243914,43.17,76500.35,3.03,-0.09186,9e-05,7.37274]
[1779156243931,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244008,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244079,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244119,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244477,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244535,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244729,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244861,43.17,76495.89,3.03,-0.09224,9e-05,7.39508]
[1779156244906,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156244982,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245012,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245128,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245191,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245438,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245485,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245516,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245863,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245898,43.17,76495.89,3.03,-0.09224,9e-05,7.39514]
[1779156245913,43.17,76495.38,3.03,-0.0923,9e-05,7.3984]
[1779156251319,43.18,76491.44,3.03,-0.09267,9e-05,7.42036]
[1779156251412,43.18,76491.12,3.03,-0.09271,9e-05,7.42225]
[1779156252839,43.18,76491.12,3.03,-0.09271,9e-05,7.42225]
[1779156252851,43.18,76491.12,3.03,-0.09271,9e-05,7.42225]
[1779156253100,43.18,76493.61,3.03,-0.0925,9e-05,7.41038]
[1779156259278,43.19,76489.56,3.03,-0.09287,9e-05,7.4318]
[1779156264603,43.19,76489.01,3.03,-0.09292,9e-05,7.43486]
[1779156265271,43.19,76488.78,3.03,-0.09294,9e-05,7.43602]
[1779156270756,43.19,76487.95,3.03,-0.09301,9e-05,7.44014]
[1779156272169,43.19,76480.69,3.03,-0.09358,9e-05,7.47085]
[1779156272249,43.19,76480.69,3.03,-0.09358,9e-05,7.47085]
[1779156272273,43.19,76480.69,3.03,-0.09358,9e-05,7.47085]
[1779156272317,43.19,76480.69,3.03,-0.09358,9e-05,7.47085]
[1779156272795,43.19,76468.52,3.03,-0.09464,9e-05,7.53182]
[1779156273729,43.19,76468.52,3.03,-0.09464,9e-05,7.53182]
[1779156273961,43.19,76468.52,3.03,-0.09464,9e-05,7.53182]
[1779156273997,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274066,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274086,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274235,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274262,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274360,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274378,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274612,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274646,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274780,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274796,43.19,76469.66,3.03,-0.09454,9e-05,7.52595]
[1779156274869,43.19,76469.01,3.03,-0.09459,9e-05,7.52908]
[1779156275432,43.19,76469.01,3.03,-0.09459,9e-05,7.52908]
[1779156275475,43.19,76469.01,3.03,-0.09459,9e-05,7.52908]
[1779156275930,43.19,76469.01,3.03,-0.09459,9e-05,7.52908]
[1779156275961,43.19,76458.94,3.03,-0.09547,9e-05,7.5796]
[1779156276011,43.19,76458.94,3.03,-0.09547,9e-05,7.5796]
[1779156278073,43.19,76448.4,3.03,-0.0964,9e-05,7.6329]
[1779156278455,43.19,76448.4,3.03,-0.0964,9e-05,7.6329]
[1779156278471,43.19,76448.4,3.03,-0.0964,9e-05,7.6329]
[1779156278591,43.19,76448.4,3.03,-0.0964,9e-05,7.6329]
[1779156278690,43.19,76448.4,3.03,-0.0964,9e-05,7.6329]
[1779156278948,43.19,76448.4,3.03,-0.0964,9e-05,7.6329]
[1779156278976,43.19,76438.5,3.03,-0.09729,9e-05,7.68329]
[1779156279085,43.19,76438.5,3.03,-0.09729,9e-05,7.68329]
[1779156279337,43.19,76423.23,3.03,-0.09866,9e-05,7.7608]
[1779156280270,43.19,76423.23,3.03,-0.09866,9e-05,7.7608]
[1779156280356,43.19,76423.23,3.03,-0.09866,9e-05,7.7608]
[1779156280456,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281186,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281188,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281200,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281205,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281234,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281292,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281355,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281395,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281483,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281647,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281681,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281796,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281828,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281963,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281987,43.19,76420.72,3.03,-0.09888,9e-05,7.77357]
[1779156281934,43.19,76415.55,3.03,-0.09935,9e-05,7.80013]
[1779156282088,43.19,76415.55,3.03,-0.09935,9e-05,7.80013]
[1779156282114,43.19,76415.55,3.03,-0.09935,9e-05,7.80013]
[1779156282204,43.19,76415.55,3.03,-0.09935,9e-05,7.80013]
[1779156285434,43.19,76418.25,3.03,-0.09911,9e-05,7.78667]
[1779156285479,43.19,76418.25,3.03,-0.09911,9e-05,7.78667]
[1779156285524,43.19,76418.25,3.03,-0.09911,9e-05,7.78667]
[1779156285567,43.19,76418.25,3.03,-0.09911,9e-05,7.78667]
[1779156285603,43.19,76418.25,3.03,-0.09911,9e-05,7.78667]
[1779156285632,43.19,76418.25,3.03,-0.09911,9e-05,7.78667]
[1779156285733,43.19,76421.29,3.03,-0.09884,9e-05,7.77126]
[1779156287443,43.19,76421.29,3.03,-0.09884,9e-05,7.77133]
[1779156287475,43.19,76421.29,3.03,-0.09884,9e-05,7.77133]
[1779156287496,43.19,76418.98,3.03,-0.09905,9e-05,7.78317]
[1779156289482,43.19,76419.34,3.03,-0.09902,9e-05,7.78141]
[1779156289524,43.19,76419.34,3.03,-0.09902,9e-05,7.78141]
[1779156289562,43.19,76418.39,3.03,-0.09911,9e-05,7.7863]
[1779156290957,43.19,76418.39,3.03,-0.09911,9e-05,7.7863]
[1779156290981,43.19,76418.39,3.03,-0.09911,9e-05,7.7863]
[1779156291000,43.19,76419.21,3.03,-0.09904,9e-05,7.78221]
[1779156291036,43.19,76419.21,3.03,-0.09904,9e-05,7.78221]
[1779156292002,43.19,76426.77,3.03,-0.09835,9e-05,7.7438]
[1779156292903,43.19,76435.21,3.03,-0.0976,9e-05,7.70107]
[1779156294368,43.2,76439.78,3.03,-0.09722,9e-05,7.6795]
[1779156294975,43.21,76449.82,3.03,-0.09636,9e-05,7.63061]
[1779156295523,43.21,76449.82,3.03,-0.09636,9e-05,7.63061]
[1779156295543,43.21,76449.82,3.03,-0.09636,9e-05,7.63061]
[1779156295572,43.21,76449.82,3.03,-0.09636,9e-05,7.63061]
[1779156295673,43.21,76461.93,3.03,-0.09529,9e-05,7.56956]
[1779156296294,43.21,76461.93,3.03,-0.09529,9e-05,7.56956]
[1779156296339,43.21,76461.93,3.03,-0.09529,9e-05,7.56956]
[1779156296800,43.2,76465.07,3.03,-0.09502,9e-05,7.55361]
[1779156298639,43.21,76475.08,3.03,-0.09416,9e-05,7.50441]
[1779156301645,43.21,76482.65,3.03,-0.0935,9e-05,7.46646]
[1779156301707,43.21,76472.55,3.03,-0.09438,9e-05,7.51699]
[1779156307374,43.21,76479.83,3.03,-0.09377,9e-05,7.48165]
[1779156312410,43.21,76479.85,3.03,-0.09375,9e-05,7.48098]
[1779156317445,43.21,76479.68,3.03,-0.09376,9e-05,7.48132]
[1779156323489,43.21,76484.59,3.03,-0.09333,9e-05,7.4562]
[1779156328524,43.2,76473.78,3.03,-0.09426,9e-05,7.50986]
[1779156333558,43.2,76474.34,3.03,-0.09415,9e-05,7.50154]
[1779156337590,43.21,76484.78,3.03,-0.09324,9e-05,7.44934]
[1779156342625,43.2,76493.79,3.03,-0.09247,9e-05,7.4041]
[1779156346719,43.2,76501.28,3.03,-0.09183,9e-05,7.36685]
[1779156346892,43.2,76501.28,3.03,-0.09183,9e-05,7.36685]
[1779156346954,43.2,76501.28,3.03,-0.09183,9e-05,7.36685]
[1779156349766,43.2,76507.81,3.03,-0.09127,8e-05,7.33449]
[1779156349929,43.21,76509.44,3.03,-0.09114,8e-05,7.32662]
[1779156353703,43.21,76518.85,3.03,-0.09035,8e-05,7.28042]
[1779156358937,43.21,76519.76,3.03,-0.09028,8e-05,7.27674]
[1779156364780,43.22,76515.29,3.03,-0.09069,8e-05,7.30036]
[1779156366793,43.22,76525.26,3.03,-0.08985,8e-05,7.25149]
[1779156368823,43.22,76540.32,3.03,-0.0886,8e-05,7.17753]
[1779156373858,43.22,76540.81,3.03,-0.08857,8e-05,7.17546]
[1779156378892,43.22,76539.35,3.03,-0.08869,8e-05,7.18296]
[1779156383929,43.22,76547.2,3.03,-0.08805,8e-05,7.14487]
[1779156388963,43.22,76546.56,3.03,-0.08811,8e-05,7.14848]
[1779156392362,43.22,76544.68,3.03,-0.08821,8e-05,7.1524]
[1779156395106,43.22,76550.46,3.03,-0.08774,8e-05,7.12427]
[1779156396014,43.22,76559.72,3.03,-0.08697,8e-05,7.07869]
[1779156400043,43.22,76571.79,3.03,-0.08598,8e-05,7.01952]
[1779156405078,43.22,76576.42,3.03,-0.08561,8e-05,6.99691]
[1779156407938,43.22,76577.55,3.03,-0.08552,8e-05,6.99142]
[1779156410654,43.22,76585.14,3.03,-0.08491,8e-05,6.95471]
[1779156410704,43.22,76585.14,3.03,-0.08491,8e-05,6.95471]
[1779156411121,43.22,76584.9,3.03,-0.08493,8e-05,6.95595]
[1779156411398,43.22,76584.9,3.03,-0.08493,8e-05,6.95595]
[1779156411431,43.22,76584.9,3.03,-0.08493,8e-05,6.95595]
[1779156411489,43.22,76584.9,3.03,-0.08493,8e-05,6.95595]
[1779156412669,43.22,76591.24,3.03,-0.08442,8e-05,6.92533]
[1779156413175,43.22,76594.38,3.03,-0.08417,8e-05,6.91028]
[1779156413427,43.22,76594.38,3.03,-0.08417,8e-05,6.91028]
[1779156418823,43.23,76596.4,3.03,-0.08402,8e-05,6.90114]
[1779156421520,43.23,76601.9,3.03,-0.08359,8e-05,6.87507]
[1779156421656,43.23,76601.9,3.03,-0.08359,8e-05,6.87507]
[1779156421875,43.23,76601.9,3.03,-0.08359,8e-05,6.87507]
[1779156421998,43.23,76601.9,3.03,-0.08359,8e-05,6.87507]
[1779156423051,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156423612,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156423662,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156423674,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156423685,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156424054,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156424068,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156424107,43.23,76614.03,3.03,-0.08263,8e-05,6.81689]
[1779156424097,43.23,76623.77,3.03,-0.08187,8e-05,6.77012]
[1779156425680,43.23,76623.77,3.03,-0.08187,8e-05,6.77012]
[1779156425724,43.23,76623.77,3.03,-0.08187,8e-05,6.77012]
[1779156425734,43.23,76611.76,3.03,-0.08281,8e-05,6.82769]
[1779156426479,43.23,76611.76,3.03,-0.08281,8e-05,6.82769]
[1779156426558,43.23,76617.7,3.03,-0.08234,8e-05,6.79912]
[1779156427704,43.23,76617.7,3.03,-0.08234,8e-05,6.79912]
[1779156433138,43.23,76611.26,3.03,-0.08284,8e-05,6.82966]
[1779156438310,43.22,76603.39,3.03,-0.08345,8e-05,6.86658]
[1779156443312,43.22,76606.13,3.03,-0.08322,8e-05,6.85283]
[1779156443667,43.22,76606.13,3.03,-0.08322,8e-05,6.85283]
[1779156443977,43.22,76595.37,3.03,-0.08408,8e-05,6.90459]
[1779156445991,43.22,76595.37,3.03,-0.08407,8e-05,6.90444]
[1779156446153,43.22,76595.37,3.03,-0.08407,8e-05,6.90444]
[1779156446013,43.22,76577.43,3.03,-0.08552,8e-05,6.99158]
[1779156448009,43.22,76577.43,3.03,-0.08552,8e-05,6.99158]
[1779156452071,43.22,76578.1,3.03,-0.08547,8e-05,6.98839]
[1779156452121,43.22,76576.08,3.03,-0.08557,8e-05,6.99274]
[1779156457444,43.22,76574.57,3.03,-0.08569,8e-05,7.00018]
[1779156462569,43.22,76575.12,3.03,-0.08565,8e-05,6.99762]
[1779156466682,43.22,76587.42,3.03,-0.08466,8e-05,6.93816]
[1779156471359,43.22,76592.18,3.03,-0.08428,8e-05,6.91466]
[1779156472434,43.22,76592.18,3.03,-0.08427,8e-05,6.91449]
[1779156472552,43.22,76597.06,3.03,-0.08388,8e-05,6.89074]
[1779156477587,43.22,76604.34,3.03,-0.08329,8e-05,6.85509]
[1779156482622,43.22,76604.43,3.03,-0.08328,8e-05,6.85436]
[1779156487657,43.22,76604.64,3.03,-0.08326,8e-05,6.85303]
[1779156492693,43.22,76605.24,3.03,-0.08321,8e-05,6.84978]
[1779156497729,43.21,76597.1,3.03,-0.08384,8e-05,6.88856]
[1779156502762,43.21,76597.92,3.03,-0.08377,8e-05,6.88399]
[1779156507797,43.21,76595.79,3.03,-0.08393,8e-05,6.89356]
[1779156512833,43.21,76598.12,3.03,-0.08367,8e-05,6.87594]
[1779156516861,43.21,76587.38,3.03,-0.08453,8e-05,6.92783]
[1779156518875,43.21,76596.63,3.03,-0.08379,8e-05,6.88335]
[1779156523913,43.21,76597.22,3.03,-0.08374,8e-05,6.88005]
[1779156528946,43.2,76595.03,3.03,-0.0839,8e-05,6.88989]
[1779156533980,43.2,76594.44,3.03,-0.08394,8e-05,6.89206]
[1779156539015,43.2,76598.53,3.03,-0.0836,8e-05,6.87162]
[1779156544053,43.2,76603.17,3.03,-0.08322,8e-05,6.84861]
[1779156549088,43.2,76599.82,3.03,-0.08349,8e-05,6.86511]
[1779156554123,43.2,76596.37,3.03,-0.08378,8e-05,6.88287]
[1779156559174,43.2,76593.07,3.03,-0.08406,8e-05,6.89958]
[1779156565200,43.21,76600.07,3.03,-0.08352,8e-05,6.86714]
[1779156570235,43.21,76591.05,3.03,-0.08424,8e-05,6.91047]
[1779156575270,43.21,76588.88,3.03,-0.08436,8e-05,6.91577]
[1779156580226,43.21,76581.96,3.03,-0.08493,8e-05,6.94984]
[1779156580305,43.21,76577.72,3.03,-0.08527,8e-05,6.97052]
[1779156585340,43.21,76577.37,3.03,-0.0853,8e-05,6.97246]
[1779156587354,43.21,76586.5,3.03,-0.08457,8e-05,6.92839]
[1779156592390,43.21,76585.59,3.03,-0.08466,8e-05,6.93355]
[1779156596750,43.22,76566.2,3.03,-0.08623,8e-05,7.02829]
[1779156602466,43.22,76563.09,3.03,-0.08648,8e-05,7.04339]
[1779156604005,43.22,76573.85,3.03,-0.08561,8e-05,6.99096]
[1779156605482,43.22,76585.42,3.03,-0.08468,8e-05,6.93483]
[1779156608502,43.22,76593.73,3.03,-0.08402,8e-05,6.89513]
[1779156613536,43.22,76587.23,3.03,-0.08455,8e-05,6.92718]
[1779156618572,43.22,76585.28,3.03,-0.08472,8e-05,6.93747]
[1779156623607,43.23,76585.97,3.03,-0.08468,8e-05,6.93503]
[1779156628879,43.23,76582.87,3.03,-0.08494,8e-05,6.95073]
[1779156634352,43.23,76586.62,3.03,-0.08459,8e-05,6.92776]
[1779156639721,43.24,76595.04,3.03,-0.08394,8e-05,6.88868]
[1779156644755,43.24,76594.25,3.03,-0.08402,8e-05,6.89361]
[1779156649792,43.24,76592.65,3.03,-0.08417,8e-05,6.90239]
[1779156654829,43.24,76593.06,3.03,-0.08414,8e-05,6.90069]
[1779156659864,43.24,76592.62,3.03,-0.08416,8e-05,6.90203]
[1779156663393,43.24,76595.15,3.03,-0.08396,8e-05,6.88948]
[1779156663488,43.24,76595.15,3.03,-0.08395,8e-05,6.88932]
[1779156663893,43.24,76598.25,3.03,-0.0837,8e-05,6.8742]
[1779156667569,43.24,76596.51,3.03,-0.08384,8e-05,6.88216]
[1779156668365,43.24,76593.65,3.03,-0.08406,8e-05,6.89594]
[1779156673963,43.24,76587.44,3.03,-0.08457,8e-05,6.92668]
[1779156678998,43.24,76588.5,3.03,-0.0845,8e-05,6.92212]
[1779156684032,43.24,76588.41,3.03,-0.08451,8e-05,6.92316]
[1779156689068,43.25,76584.78,3.03,-0.08482,8e-05,6.94141]
[1779156694103,43.25,76583.45,3.03,-0.08487,8e-05,6.94296]
[1779156699141,43.25,76579.5,3.03,-0.0852,8e-05,6.96284]
[1779156704176,43.25,76581.09,3.03,-0.08509,8e-05,6.9558]
[1779156709217,43.26,76561.73,3.03,-0.08667,8e-05,7.05063]
[1779156714249,43.26,76560.68,3.03,-0.08675,8e-05,7.05563]
[1779156719284,43.25,76564.13,3.03,-0.08647,8e-05,7.03867]
[1779156724319,43.26,76575.6,3.03,-0.08554,8e-05,6.98293]
[1779156729354,43.26,76568.61,3.03,-0.08611,8e-05,7.01693]
[1779156734389,43.26,76570.56,3.03,-0.08595,8e-05,7.00739]
[1779156739424,43.25,76571.18,3.03,-0.0859,8e-05,7.00434]
[1779156744459,43.25,76574.68,3.03,-0.08561,8e-05,6.9873]
[1779156749494,43.26,76575.11,3.03,-0.08558,8e-05,6.98554]
[1779156754529,43.26,76573.4,3.03,-0.08566,8e-05,6.98843]
[1779156759564,43.26,76576.59,3.03,-0.08541,8e-05,6.97312]
[1779156762835,43.26,76588.21,3.03,-0.08448,8e-05,6.91701]
[1779156768627,43.26,76594.02,3.03,-0.08403,8e-05,6.88987]
[1779156773662,43.26,76597.51,3.03,-0.08376,8e-05,6.87406]
[1779156776068,43.26,76600.11,3.03,-0.08356,8e-05,6.86174]
[1779156777973,43.27,76610.73,3.03,-0.08273,8e-05,6.81098]
[1779156778692,43.27,76610.73,3.03,-0.08273,8e-05,6.81098]
[1779156778794,43.27,76611.06,3.03,-0.0827,8e-05,6.80932]
[1779156779548,43.27,76611.06,3.03,-0.0827,8e-05,6.80932]
[1779156784740,43.26,76612.59,3.03,-0.08257,8e-05,6.8016]
[1779156787760,43.26,76601.64,3.03,-0.08343,8e-05,6.85401]
[1779156791833,43.26,76596.52,3.03,-0.08384,8e-05,6.8789]
[1779156798120,43.27,76600.84,3.03,-0.08352,8e-05,6.85911]
[1779156800194,43.27,76600.26,3.03,-0.08357,8e-05,6.86233]
[1779156806513,43.27,76613.17,3.03,-0.08257,8e-05,6.80152]
[1779156815957,43.26,76613.91,3.03,-0.0824,8e-05,6.78947]
[1779156820993,43.26,76618.3,3.03,-0.08205,8e-05,6.76814]
[1779156826027,43.26,76619.11,3.03,-0.08199,8e-05,6.76402]
[1779156831063,43.26,76625.58,3.03,-0.08148,8e-05,6.73292]
[1779156836098,43.26,76627.95,3.03,-0.08129,8e-05,6.72127]
[1779156841134,43.25,76632.08,3.03,-0.08094,8e-05,6.70012]
[1779156842666,43.25,76631.94,3.03,-0.08095,8e-05,6.7005]
[1779156842879,43.25,76631.94,3.03,-0.08095,8e-05,6.7005]
[1779156842904,43.25,76631.94,3.03,-0.08095,8e-05,6.7005]
[1779156843136,43.25,76631.94,3.03,-0.08095,8e-05,6.7005]
[1779156843237,43.25,76639.33,3.03,-0.08037,8e-05,6.66507]
[1779156844456,43.25,76639.33,3.03,-0.08037,8e-05,6.66507]
[1779156844548,43.25,76644.29,3.03,-0.07998,8e-05,6.64104]
[1779156850195,43.25,76648.18,3.03,-0.07967,8e-05,6.62175]
[1779156855230,43.25,76650.61,3.03,-0.07947,8e-05,6.60949]
[1779156860266,43.24,76650.98,3.03,-0.07943,8e-05,6.60704]
[1779156865305,43.24,76646.68,3.03,-0.07975,8e-05,6.62665]
[1779156867315,43.24,76655.69,3.03,-0.07906,8e-05,6.58372]
[1779156870966,43.24,76654.7,3.03,-0.07913,8e-05,6.58808]
[1779156870975,43.24,76654.7,3.03,-0.07913,8e-05,6.58808]
[1779156870996,43.24,76654.7,3.03,-0.07913,8e-05,6.58808]
[1779156871344,43.24,76653.47,3.03,-0.07916,8e-05,6.58833]
[1779156876379,43.24,76645.47,3.03,-0.07976,8e-05,6.62554]
[1779156881416,43.23,76647.75,3.03,-0.07958,8e-05,6.6139]
[1779156884660,43.23,76651.75,3.03,-0.07926,8e-05,6.59465]
[1779156885510,43.23,76651.75,3.03,-0.07926,8e-05,6.59465]
[1779156885645,43.23,76651.94,3.03,-0.07925,8e-05,6.59364]
[1779156886423,43.23,76651.94,3.03,-0.07925,8e-05,6.59364]
[1779156886523,43.23,76653.54,3.03,-0.07912,8e-05,6.58598]
[1779156890482,43.23,76652.61,3.03,-0.07919,8e-05,6.59009]
[1779156890541,43.23,76654.04,3.03,-0.07908,8e-05,6.58324]
[1779156894532,43.23,76655.34,3.03,-0.07898,8e-05,6.57684]
[1779156894634,43.23,76656.31,3.03,-0.0789,8e-05,6.57218]
[1779156896552,43.23,76656.31,3.03,-0.0789,8e-05,6.5721]
[1779156897526,43.23,76656.12,3.03,-0.07891,8e-05,6.57283]
[1779156902562,43.23,76656.31,3.03,-0.07889,8e-05,6.57148]
[1779156904685,43.23,76654.11,3.03,-0.07906,8e-05,6.58168]
[1779156905582,43.23,76648.7,3.03,-0.07947,8e-05,6.60715]
[1779156906611,43.23,76648.7,3.03,-0.07947,8e-05,6.60715]
[1779156907596,43.22,76641.27,3.03,-0.08003,8e-05,6.64204]
[1779156908602,43.22,76632.98,3.03,-0.08067,8e-05,6.6812]
[1779156913637,43.22,76636.46,3.03,-0.08038,8e-05,6.66348]
[1779156914855,43.22,76637.08,3.03,-0.08033,8e-05,6.66031]
[1779156915020,43.22,76637.08,3.03,-0.08033,8e-05,6.66031]
[1779156916881,43.22,76633.43,3.03,-0.08061,8e-05,6.67725]
[1779156916885,43.22,76633.43,3.03,-0.08061,8e-05,6.67725]
[1779156916930,43.22,76628.05,3.03,-0.08102,8e-05,6.70288]
[1779156922701,43.21,76626.07,3.03,-0.08115,8e-05,6.71064]
[1779156923978,43.21,76626.07,3.03,-0.08115,8e-05,6.71064]
[1779156924013,43.21,76634.95,3.03,-0.08046,8e-05,6.66805]
[1779156926312,43.21,76616.55,3.03,-0.08189,8e-05,6.7557]
[1779156932392,43.21,76609.2,3.03,-0.08246,8e-05,6.79083]
[1779156937450,43.21,76619.4,3.03,-0.0816,8e-05,6.73588]
[1779156941676,43.2,76621.32,3.03,-0.08143,8e-05,6.72561]
[1779156943706,43.2,76621.8,3.03,-0.08138,8e-05,6.72248]
[1779156949051,43.2,76617.29,3.03,-0.08171,8e-05,6.74279]
[1779156949168,43.2,76617.29,3.03,-0.08171,8e-05,6.74279]
[1779156949185,43.2,76617.29,3.03,-0.08171,8e-05,6.74279]
[1779156949286,43.2,76617.29,3.03,-0.08171,8e-05,6.74279]
[1779156949387,43.2,76633.19,3.03,-0.08047,8e-05,6.66664]
[1779156950908,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156951823,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156951862,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156951880,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156951989,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952060,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952198,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952232,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952282,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952320,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952471,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952497,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952513,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952526,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952639,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952676,43.2,76643.04,3.03,-0.0797,8e-05,6.61942]
[1779156952614,43.2,76652.32,3.03,-0.07899,8e-05,6.57537]
[1779156952992,43.2,76652.32,3.03,-0.07899,8e-05,6.57537]
[1779156953029,43.2,76652.32,3.03,-0.07899,8e-05,6.57537]
[1779156953065,43.2,76652.32,3.03,-0.07899,8e-05,6.57537]
[1779156953165,43.2,76652.21,3.03,-0.079,8e-05,6.57589]
[1779156958964,43.19,76646.35,3.03,-0.07944,8e-05,6.60358]
[1779156962476,43.19,76643.94,3.03,-0.07963,8e-05,6.61496]
[1779156962554,43.19,76631.39,3.03,-0.08059,8e-05,6.67452]
[1779156964248,43.19,76620.93,3.03,-0.08141,8e-05,6.72432]
[1779156965746,43.19,76620.93,3.03,-0.0814,8e-05,6.72418]
[1779156966080,43.19,76622.66,3.03,-0.08127,8e-05,6.71574]
[1779156970266,43.19,76621.48,3.03,-0.08135,8e-05,6.72089]
[1779156970365,43.19,76621.44,3.03,-0.08135,8e-05,6.72092]
[1779156975454,43.19,76620.57,3.03,-0.08141,8e-05,6.72431]
[1779156977946,43.19,76619.85,3.03,-0.08146,8e-05,6.72745]
[1779156978098,43.19,76616.47,3.03,-0.08172,8e-05,6.74347]
[1779156982125,43.18,76607.02,3.03,-0.08245,8e-05,6.78798]
[1779156987161,43.18,76607.25,3.03,-0.08241,8e-05,6.78568]
[1779156992248,43.18,76624.59,3.03,-0.08098,8e-05,6.6961]
[1779156993872,43.18,76624.59,3.03,-0.08098,8e-05,6.69597]
[1779156994670,43.18,76624.59,3.03,-0.08098,8e-05,6.69597]
[1779156995090,43.18,76628.0,3.03,-0.08071,8e-05,6.67961]
[1779156995217,43.18,76628.0,3.03,-0.08071,8e-05,6.67953]
[1779156997269,43.18,76627.67,3.03,-0.08073,8e-05,6.68104]
[1779156997316,43.18,76627.67,3.03,-0.08073,8e-05,6.68104]
[1779156997359,43.18,76627.68,3.03,-0.08073,8e-05,6.68092]
[1779157003273,43.17,76631.1,3.03,-0.08046,8e-05,6.66437]
[1779157008307,43.17,76629.93,3.03,-0.08055,8e-05,6.66983]
[1779157013564,43.17,76628.91,3.03,-0.08063,8e-05,6.67453]
[1779157013636,43.17,76628.91,3.03,-0.08063,8e-05,6.67453]
[1779157013650,43.17,76628.91,3.03,-0.08063,8e-05,6.67453]
[1779157013694,43.17,76628.91,3.03,-0.08063,8e-05,6.67453]
[1779157013720,43.17,76638.6,3.03,-0.07988,8e-05,6.6284]
[1779157016366,43.17,76648.31,3.03,-0.07913,8e-05,6.58247]
[1779157019475,43.17,76650.41,3.03,-0.07898,8e-05,6.57272]
[1779157019503,43.17,76650.41,3.03,-0.07898,8e-05,6.57272]
[1779157019544,43.17,76656.9,3.03,-0.07849,8e-05,6.54226]
[1779157024673,43.18,76662.44,3.03,-0.07808,8e-05,6.51687]
[1779157030464,43.18,76666.15,3.03,-0.07781,8e-05,6.50016]
[1779157034746,43.18,76676.22,3.03,-0.07706,7e-05,6.45338]
[1779157037716,43.18,76687.04,3.03,-0.07624,7e-05,6.40239]
[1779157043555,43.18,76694.4,3.03,-0.0757,7e-05,6.36789]
[1779157044568,43.18,76684.72,3.03,-0.07641,7e-05,6.41295]
[1779157049597,43.17,76685.29,3.03,-0.07635,7e-05,6.40895]
[1779157052618,43.17,76675.79,3.03,-0.07699,7e-05,6.44732]
[1779157057654,43.17,76674.75,3.03,-0.07706,7e-05,6.45144]
[1779157062688,43.17,76678.56,3.03,-0.07676,7e-05,6.4328]
[1779157068733,43.16,76684.79,3.03,-0.07628,7e-05,6.40291]
[1779157073778,43.16,76696.05,3.03,-0.07542,7e-05,6.34835]
[1779157078801,43.12,76693.44,3.03,-0.07543,7e-05,6.3492]
[1779157082595,43.11,76688.19,3.03,-0.07576,7e-05,6.36972]
[1779157083761,43.11,76693.8,3.03,-0.07534,7e-05,6.34326]
[1779157083816,43.1,76696.5,3.03,-0.07514,7e-05,6.33042]
[1779157088875,43.1,76697.35,3.03,-0.07506,7e-05,6.32523]
[1779157093910,43.09,76691.46,3.03,-0.07543,7e-05,6.34896]
[1779157098946,43.08,76687.8,3.03,-0.07568,7e-05,6.3645]
[1779157104020,43.08,76682.12,3.03,-0.07608,7e-05,6.3898]
[1779157104107,43.08,76682.12,3.03,-0.07608,7e-05,6.3898]
[1779157104180,43.08,76678.51,3.03,-0.07635,7e-05,6.40637]
[1779157110028,43.07,76675.07,3.03,-0.07657,7e-05,6.42024]
[1779157113045,43.07,76682.73,3.03,-0.07592,7e-05,6.3778]
[1779157118079,43.06,76680.87,3.03,-0.07603,7e-05,6.38466]
[1779157123115,43.05,76692.06,3.03,-0.07517,7e-05,6.33042]
[1779157128150,43.05,76692.73,3.03,-0.07509,7e-05,6.3255]
[1779157133185,43.04,76695.34,3.03,-0.07487,7e-05,6.31144]
[1779157138221,43.03,76702.17,3.03,-0.07434,7e-05,6.27787]
[1779157143255,43.03,76702.61,3.03,-0.07428,7e-05,6.27407]
[1779157148290,43.02,76708.41,3.03,-0.07383,7e-05,6.24552]
[1779157153325,43.02,76718.99,3.03,-0.07304,7e-05,6.19514]
[1779157157790,43.02,76718.13,3.03,-0.07309,7e-05,6.19835]
[1779157159052,43.01,76718.14,3.03,-0.07308,7e-05,6.19782]
[1779157159367,43.01,76723.11,3.03,-0.07272,7e-05,6.1747]
[1779157161717,43.01,76721.98,3.03,-0.0728,7e-05,6.17969]
[1779157161808,43.01,76713.77,3.03,-0.07339,7e-05,6.21733]
[1779157161915,43.01,76713.77,3.03,-0.07339,7e-05,6.21733]
[1779157162329,43.01,76713.77,3.03,-0.07339,7e-05,6.21733]
[1779157164402,43.01,76701.15,3.03,-0.0743,7e-05,6.27494]
[1779157169437,43.0,76703.39,3.03,-0.07411,7e-05,6.2628]
[1779157174472,43.0,76706.52,3.03,-0.07379,7e-05,6.24119]
[1779157179506,42.99,76702.98,3.03,-0.07403,7e-05,6.25583]
[1779157184542,42.99,76708.24,3.03,-0.07362,7e-05,6.22983]
[1779157189578,42.98,76702.09,3.03,-0.07404,7e-05,6.25661]
[1779157192598,42.98,76713.61,3.03,-0.07318,7e-05,6.20226]
[1779157197633,42.97,76713.7,3.03,-0.07316,7e-05,6.20045]
[1779157200922,42.97,76713.59,3.03,-0.07316,7e-05,6.20041]
[1779157201431,42.97,76715.16,3.03,-0.07303,7e-05,6.19263]
[1779157201759,42.97,76715.16,3.03,-0.07303,7e-05,6.19263]
[1779157201764,42.97,76716.86,3.03,-0.07291,7e-05,6.1848]
[1779157203822,42.97,76716.86,3.03,-0.07291,7e-05,6.18454]
[1779157203887,42.97,76716.86,3.03,-0.07291,7e-05,6.18454]
[1779157203903,42.97,76718.78,3.03,-0.07276,7e-05,6.17524]
[1779157204979,42.97,76718.78,3.03,-0.07276,7e-05,6.17524]
[1779157205940,42.96,76722.93,3.03,-0.07246,7e-05,6.15573]
[1779157206387,42.96,76722.93,3.03,-0.07246,7e-05,6.15573]
[1779157207920,42.96,76723.02,3.03,-0.07245,7e-05,6.15532]
[1779157207948,42.96,76726.5,3.03,-0.0722,7e-05,6.13901]
[1779157208644,42.96,76726.5,3.03,-0.0722,7e-05,6.13901]
[1779157208942,42.96,76737.11,3.03,-0.07144,7e-05,6.0904]
[1779157209948,42.96,76737.11,3.03,-0.07144,7e-05,6.0904]
[1779157210728,42.96,76744.83,3.03,-0.07089,7e-05,6.05496]
[1779157211154,42.96,76744.83,3.03,-0.07089,7e-05,6.05496]
[1779157211734,42.96,76745.81,3.03,-0.07082,7e-05,6.05048]
[1779157213019,42.96,76742.05,3.03,-0.07108,7e-05,6.06761]
[1779157213753,42.96,76741.2,3.03,-0.07114,7e-05,6.07146]
[1779157216049,42.96,76741.46,3.03,-0.07112,7e-05,6.07019]
[1779157216052,42.96,76741.46,3.03,-0.07112,7e-05,6.07019]
[1779157216069,42.96,76741.46,3.03,-0.07112,7e-05,6.07019]
[1779157216778,42.96,76740.67,3.03,-0.07118,7e-05,6.07375]
[1779157218061,42.96,76740.25,3.03,-0.07121,7e-05,6.07562]
[1779157218791,42.96,76739.92,3.03,-0.07123,7e-05,6.07701]
[1779157223827,42.96,76740.73,3.03,-0.07116,7e-05,6.07225]
[1779157227854,42.96,76731.94,3.03,-0.07178,7e-05,6.11225]
[1779157232918,42.96,76739.08,3.03,-0.07121,7e-05,6.07366]
[1779157237928,42.95,76747.43,3.03,-0.07061,7e-05,6.03499]
[1779157243383,42.95,76746.55,3.03,-0.07067,7e-05,6.03895]
[1779157249006,42.95,76753.7,3.03,-0.07016,7e-05,6.00636]
[1779157252654,42.95,76755.36,3.03,-0.07005,7e-05,5.99886]
[1779157252735,42.95,76757.0,3.03,-0.06993,7e-05,5.99144]
[1779157258068,42.95,76757.6,3.03,-0.06989,7e-05,5.98887]
[1779157263102,42.95,76758.56,3.03,-0.06983,7e-05,5.98461]
[1779157268138,42.95,76751.73,3.03,-0.07031,7e-05,6.01562]
[1779157273175,42.95,76745.84,3.03,-0.07072,7e-05,6.04216]
[1779157278208,42.95,76742.83,3.03,-0.07092,7e-05,6.05542]
[1779157283245,42.95,76736.43,3.03,-0.07137,7e-05,6.08418]
[1779157288278,42.95,76733.07,3.03,-0.0716,7e-05,6.0989]
[1779157292305,42.95,76742.44,3.03,-0.07087,7e-05,6.05027]
[1779157297341,42.95,76744.54,3.03,-0.07072,7e-05,6.04049]
[1779157302377,42.95,76753.05,3.03,-0.07012,7e-05,6.00164]
[1779157307412,42.95,76748.91,3.03,-0.07041,7e-05,6.02042]
[1779157312447,42.94,76745.62,3.03,-0.07064,7e-05,6.03525]
[1779157318060,42.94,76740.99,3.03,-0.07096,7e-05,6.05609]
[1779157319499,42.94,76731.79,3.03,-0.07161,7e-05,6.0979]
[1779157324534,42.94,76729.95,3.03,-0.07173,7e-05,6.10565]
[1779157325540,42.94,76739.49,3.03,-0.07105,7e-05,6.06189]
[1779157330578,42.94,76742.55,3.03,-0.07083,7e-05,6.04772]
[1779157335611,42.94,76743.94,3.03,-0.07073,7e-05,6.04118]
[1779157340645,42.94,76757.54,3.03,-0.06977,7e-05,5.97927]
[1779157345681,42.94,76761.43,3.03,-0.06951,7e-05,5.96198]
[1779157350716,42.94,76766.15,3.03,-0.06918,7e-05,5.94099]
[1779157357020,42.94,76762.66,3.03,-0.06938,7e-05,5.95188]
[1779157362800,42.94,76757.9,3.03,-0.06971,7e-05,5.9735]
[1779157367836,42.94,76758.25,3.03,-0.06969,7e-05,5.97194]
[1779157372870,42.94,76757.3,3.03,-0.06975,7e-05,5.97631]
[1779157377905,42.94,76762.06,3.03,-0.06942,7e-05,5.95492]
[1779157383074,42.94,76766.95,3.03,-0.06909,7e-05,5.93311]
[1779157388982,42.94,76766.45,3.03,-0.06912,7e-05,5.93491]
[1779157394017,42.94,76765.27,3.03,-0.06918,7e-05,5.93897]
[1779157400090,42.94,76764.7,3.03,-0.0692,7e-05,5.94055]
[1779157405119,42.93,76763.81,3.03,-0.06925,7e-05,5.94375]
[1779157405295,42.93,76763.81,3.03,-0.06925,7e-05,5.94375]
[1779157407138,42.93,76764.31,3.03,-0.06922,7e-05,5.94134]
[1779157408139,42.93,76763.45,3.03,-0.06927,7e-05,5.9449]
[1779157413175,42.93,76762.78,3.03,-0.06925,7e-05,5.94185]
[1779157418210,42.93,76760.15,3.03,-0.06942,7e-05,5.95292]
[1779157423245,42.92,76763.62,3.03,-0.06916,7e-05,5.93605]
[1779157425259,42.92,76773.29,3.03,-0.06848,7e-05,5.89177]
[1779157430848,42.92,76777.23,3.03,-0.0682,7e-05,5.87334]
[1779157432336,42.92,76778.2,3.03,-0.06814,7e-05,5.86932]
[1779157437582,42.92,76777.02,3.03,-0.06824,7e-05,5.87568]
[1779157443386,42.92,76774.31,3.03,-0.06844,7e-05,5.88889]
[1779157448420,42.93,76772.65,3.03,-0.06857,7e-05,5.8972]
[1779157453455,42.93,76778.39,3.03,-0.06819,7e-05,5.87238]
[1779157455940,42.93,76779.14,3.03,-0.06814,7e-05,5.86923]
[1779157455993,42.93,76781.94,3.03,-0.06795,7e-05,5.85713]
[1779157456513,42.93,76781.94,3.03,-0.06795,7e-05,5.85713]
[1779157457960,42.93,76783.37,3.03,-0.06785,7e-05,5.85072]
[1779157458047,42.93,76785.29,3.03,-0.06773,7e-05,5.84263]
[1779157461675,42.94,76787.08,3.03,-0.06762,7e-05,5.83518]
[1779157467798,42.94,76791.98,3.03,-0.06731,7e-05,5.81502]
[1779157469874,42.94,76791.98,3.03,-0.06731,7e-05,5.81535]
[1779157471465,42.94,76792.17,3.03,-0.0673,7e-05,5.81431]
[1779157471795,42.94,76792.17,3.03,-0.0673,7e-05,5.81431]
[1779157471859,42.94,76806.38,3.03,-0.06628,7e-05,5.74541]
[1779157472253,42.94,76806.38,3.03,-0.06628,7e-05,5.74541]
[1779157472257,42.94,76806.38,3.03,-0.06628,7e-05,5.74541]
[1779157472597,42.94,76805.7,3.03,-0.06632,7e-05,5.74799]
[1779157473604,42.94,76820.01,3.03,-0.06536,7e-05,5.68437]
[1779157474573,42.94,76820.01,3.03,-0.06536,7e-05,5.68437]
[1779157474700,42.94,76820.01,3.03,-0.06536,7e-05,5.68437]
[1779157474789,42.94,76832.16,3.03,-0.06455,7e-05,5.63072]
[1779157477754,42.93,76832.17,3.03,-0.0645,7e-05,5.62756]
[1779157477856,42.92,76843.43,3.03,-0.06375,7e-05,5.57701]
[1779157480391,42.92,76845.1,3.03,-0.06362,7e-05,5.56836]
[1779157480395,42.92,76845.1,3.03,-0.06362,7e-05,5.56836]
[1779157480654,42.92,76845.79,3.03,-0.06357,7e-05,5.56493]
[1779157484757,42.91,76847.56,3.03,-0.06344,6e-05,5.55643]
[1779157485063,42.91,76847.56,3.03,-0.06344,6e-05,5.55643]
[1779157485149,42.91,76847.56,3.03,-0.06344,6e-05,5.55643]
[1779157485244,42.91,76856.07,3.03,-0.06289,6e-05,5.51942]
[1779157486167,42.91,76856.07,3.03,-0.06289,6e-05,5.51942]
[1779157486251,42.91,76879.36,3.03,-0.0614,6e-05,5.41892]
[1779157487909,42.91,76879.36,3.03,-0.0614,6e-05,5.41894]
[1779157487910,42.91,76879.36,3.03,-0.0614,6e-05,5.41894]
[1779157487934,42.91,76879.36,3.03,-0.0614,6e-05,5.41894]
[1779157488055,42.91,76879.36,3.03,-0.0614,6e-05,5.41894]
[1779157488077,42.91,76879.36,3.03,-0.0614,6e-05,5.41894]
[1779157488080,42.91,76888.64,3.03,-0.06082,6e-05,5.37939]
[1779157491640,42.92,76889.93,3.03,-0.06075,6e-05,5.37462]
[1779157491746,42.92,76896.26,3.03,-0.06035,6e-05,5.34749]
[1779157492935,42.91,76922.46,3.03,-0.05872,6e-05,5.23607]
[1779157494504,42.91,76922.02,3.03,-0.05875,6e-05,5.23753]
[1779157494512,42.91,76922.02,3.03,-0.05875,6e-05,5.23753]
[1779157494513,42.91,76922.02,3.03,-0.05875,6e-05,5.23753]
[1779157494608,42.91,76922.02,3.03,-0.05875,6e-05,5.23753]
[1779157494628,42.91,76922.02,3.03,-0.05875,6e-05,5.23753]
[1779157495156,42.91,76922.02,3.03,-0.05875,6e-05,5.23753]
[1779157495250,42.89,76922.48,3.03,-0.05861,6e-05,5.22794]
[1779157495411,42.89,76922.48,3.03,-0.05861,6e-05,5.22794]
[1779157496666,42.89,76922.48,3.03,-0.05861,6e-05,5.22794]
[1779157496780,42.88,76926.28,3.03,-0.05833,6e-05,5.2084]
[1779157502191,42.83,76929.94,3.03,-0.05793,6e-05,5.18092]
[1779157502219,42.82,76931.39,3.03,-0.05776,6e-05,5.16921]
[1779157504196,42.81,76897.94,3.03,-0.05979,6e-05,5.30853]
[1779157504667,42.81,76897.94,3.03,-0.05979,6e-05,5.30853]
[1779157504838,42.81,76898.07,3.03,-0.05978,6e-05,5.30797]
[1779157506851,42.81,76887.0,3.03,-0.06046,6e-05,5.35442]
[1779157511886,42.82,76886.61,3.03,-0.06054,6e-05,5.35985]
[1779157513900,42.82,76900.4,3.03,-0.05968,6e-05,5.30138]
[1779157519258,42.82,76900.09,3.03,-0.0597,6e-05,5.30275]
[1779157523971,42.82,76890.97,3.03,-0.06027,6e-05,5.34165]
[1779157529006,42.85,76887.05,3.03,-0.06062,6e-05,5.36565]
[1779157534040,42.85,76892.0,3.03,-0.06028,6e-05,5.34094]
[1779157535047,42.85,76876.86,3.03,-0.06124,6e-05,5.40603]
[1779157540083,42.85,76880.83,3.03,-0.06098,6e-05,5.38832]
[1779157543103,42.85,76872.2,3.03,-0.06152,6e-05,5.42495]
[1779157548139,42.85,76873.53,3.03,-0.06142,6e-05,5.41853]
[1779157553174,42.84,76872.76,3.03,-0.06147,6e-05,5.42165]
[1779157558209,42.84,76864.42,3.03,-0.06198,6e-05,5.45651]
[1779157563248,42.84,76860.51,3.03,-0.06222,6e-05,5.47257]
[1779157568279,42.84,76860.01,3.03,-0.06226,6e-05,5.4753]
[1779157571300,42.84,76850.36,3.03,-0.06289,6e-05,5.51737]
[1779157576335,42.84,76847.0,3.03,-0.06311,6e-05,5.53218]
[1779157581372,42.84,76845.97,3.03,-0.06317,6e-05,5.53667]
[1779157586408,42.84,76854.28,3.03,-0.06264,6e-05,5.50061]
[1779157591445,42.84,76854.88,3.03,-0.06255,6e-05,5.49313]
[1779157596479,42.84,76854.79,3.03,-0.06256,6e-05,5.49377]
[1779157601514,42.84,76851.85,3.03,-0.06275,6e-05,5.50667]
[1779157606549,42.84,76854.99,3.03,-0.06255,6e-05,5.49324]
[1779157611583,42.85,76858.47,3.03,-0.06233,6e-05,5.47843]
[1779157616618,42.85,76859.09,3.03,-0.0623,6e-05,5.47607]
[1779157621702,42.85,76856.47,3.03,-0.06247,6e-05,5.48769]
[1779157630821,42.85,76847.68,3.03,-0.06304,6e-05,5.52624]
[1779157637766,42.85,76850.82,3.03,-0.06284,6e-05,5.51283]
[1779157641799,42.85,76841.55,3.03,-0.06345,7e-05,5.55341]
[1779157647836,42.85,76838.56,3.03,-0.06364,7e-05,5.56658]
[1779157652871,42.85,76836.1,3.03,-0.06375,7e-05,5.57225]
[1779157657906,42.85,76838.92,3.03,-0.06357,7e-05,5.56021]
[1779157662941,42.85,76834.35,3.03,-0.06387,7e-05,5.58037]
[1779157667975,42.85,76843.58,3.03,-0.06328,6e-05,5.54029]
[1779157673013,42.85,76839.97,3.03,-0.06351,7e-05,5.55622]
[1779157678046,42.86,76834.21,3.03,-0.06389,7e-05,5.58162]
[1779157683081,42.85,76830.28,3.03,-0.06414,7e-05,5.59823]
[1779157688116,42.85,76832.83,3.03,-0.06395,7e-05,5.58531]
[1779157693151,42.84,76829.68,3.03,-0.06413,7e-05,5.5974]
[1779157698189,42.84,76828.58,3.03,-0.06418,7e-05,5.60048]
[1779157703221,42.83,76823.84,3.03,-0.06446,7e-05,5.6195]
[1779157708257,42.83,76818.66,3.03,-0.06479,7e-05,5.64153]
[1779157713293,42.83,76811.48,3.03,-0.06522,7e-05,5.66792]
[1779157716313,42.83,76801.56,3.03,-0.06588,7e-05,5.71159]
[1779157721349,42.82,76803.5,3.03,-0.06573,7e-05,5.70208]
[1779157726384,42.82,76802.88,3.03,-0.06576,7e-05,5.70406]
[1779157731422,42.82,76803.26,3.03,-0.06572,7e-05,5.70154]
[1779157736454,42.81,76804.64,3.03,-0.06562,7e-05,5.69456]
[1779157741490,42.81,76806.28,3.03,-0.0655,7e-05,5.68646]
[1779157746523,42.81,76803.61,3.03,-0.06566,7e-05,5.69741]
[1779157751558,42.81,76802.0,3.03,-0.06576,7e-05,5.70361]
[1779157756593,42.8,76800.39,3.03,-0.06585,7e-05,5.70977]
[1779157761630,42.8,76800.59,3.03,-0.06582,7e-05,5.70786]
[1779157766664,42.8,76806.89,3.03,-0.06539,7e-05,5.67903]
[1779157771701,42.79,76804.6,3.03,-0.06547,7e-05,5.68303]
[1779157776748,42.79,76805.22,3.03,-0.06542,7e-05,5.67955]
[1779157781769,42.79,76795.71,3.03,-0.06604,7e-05,5.72059]
[1779157786804,42.78,76790.54,3.03,-0.06637,7e-05,5.74222]
[1779157792478,42.78,76786.53,3.03,-0.06662,7e-05,5.75896]
[1779157794105,42.78,76773.17,3.03,-0.06752,7e-05,5.81776]
[1779157799898,42.77,76770.91,3.03,-0.06764,7e-05,5.82555]
[1779157804933,42.76,76764.12,3.03,-0.06807,7e-05,5.85401]
[1779157808094,42.76,76760.36,3.03,-0.06832,7e-05,5.87007]
[1779157811982,42.75,76751.41,3.03,-0.06891,7e-05,5.90809]
[1779157816014,42.74,76741.57,3.03,-0.06956,7e-05,5.95056]
[1779157821049,42.73,76740.2,3.03,-0.06961,7e-05,5.95377]
[1779157823062,42.73,76749.16,3.03,-0.06897,7e-05,5.91191]
[1779157828099,42.72,76754.17,3.03,-0.06858,7e-05,5.88663]
[1779157830494,42.72,76756.09,3.03,-0.06844,7e-05,5.87744]
[1779157836155,42.71,76757.71,3.03,-0.06822,7e-05,5.86141]
[1779157841189,42.7,76750.46,3.03,-0.06868,7e-05,5.89169]
[1779157846227,42.69,76742.76,3.03,-0.06918,7e-05,5.92378]
[1779157849249,42.68,76733.02,3.03,-0.06984,7e-05,5.96674]
[1779157850909,42.68,76728.65,3.03,-0.07015,7e-05,5.98646]
[1779157851260,42.68,76728.65,3.03,-0.07014,7e-05,5.98622]
[1779157856296,42.68,76730.13,3.03,-0.07004,7e-05,5.9797]
[1779157861334,42.68,76729.4,3.03,-0.0701,7e-05,5.98327]
[1779157866372,42.68,76731.14,3.03,-0.06998,7e-05,5.97549]
[1779157871407,42.68,76738.19,3.03,-0.06947,7e-05,5.94242]
[1779157876573,42.68,76736.04,3.03,-0.0696,7e-05,5.95114]
[1779157877103,42.68,76737.02,3.03,-0.06954,7e-05,5.94695]
[1779157877169,42.68,76737.02,3.03,-0.06954,7e-05,5.94695]
[1779157877449,42.68,76737.02,3.03,-0.06954,7e-05,5.94695]
[1779157878457,42.68,76721.35,3.03,-0.07065,7e-05,6.01866]
[1779157878912,42.68,76721.35,3.03,-0.07065,7e-05,6.01866]
[1779157878922,42.68,76721.35,3.03,-0.07065,7e-05,6.01866]
[1779157879466,42.68,76713.33,3.03,-0.07122,7e-05,6.0555]
[1779157884499,42.68,76721.49,3.03,-0.07064,7e-05,6.01795]
[1779157885270,42.68,76721.49,3.03,-0.07064,7e-05,6.01795]
[1779157885476,42.68,76721.49,3.03,-0.07064,7e-05,6.01795]
[1779157885506,42.68,76726.43,3.03,-0.07029,7e-05,5.99538]
[1779157890540,42.68,76726.34,3.03,-0.0703,7e-05,5.99626]
[1779157892554,42.68,76735.02,3.03,-0.06964,7e-05,5.95162]
[1779157897590,42.68,76741.34,3.03,-0.06919,7e-05,5.92245]
[1779157902624,42.68,76747.04,3.03,-0.06877,7e-05,5.89559]
[1779157902907,42.68,76747.04,3.03,-0.06877,7e-05,5.89559]
[1779157902917,42.68,76747.04,3.03,-0.06877,7e-05,5.89559]
[1779157903632,42.68,76746.62,3.03,-0.0688,7e-05,5.89729]
[1779157904638,42.67,76736.92,3.03,-0.06947,7e-05,5.94107]
[1779157906203,42.67,76736.33,3.03,-0.06951,7e-05,5.94348]
[1779157907810,42.67,76735.2,3.03,-0.06958,7e-05,5.94808]
[1779157908666,42.67,76734.34,3.03,-0.06964,7e-05,5.95172]
[1779157913703,42.67,76732.91,3.03,-0.06972,7e-05,5.95689]
[1779157918736,42.66,76726.93,3.03,-0.07012,7e-05,5.98282]
[1779157922934,42.66,76710.47,3.03,-0.07129,7e-05,6.05793]
[1779157928806,42.66,76722.1,3.03,-0.07046,7e-05,6.00476]
[1779157931196,42.66,76734.89,3.03,-0.06955,7e-05,5.94578]
[1779157933843,42.65,76745.66,3.03,-0.06877,7e-05,5.89502]
[1779157938875,42.64,76746.33,3.03,-0.06868,7e-05,5.88929]
[1779157943911,42.64,76742.86,3.03,-0.06888,7e-05,5.90223]
[1779157948947,42.63,76741.85,3.03,-0.0689,7e-05,5.90394]
[1779157953982,42.62,76744.6,3.03,-0.06861,7e-05,5.88328]
[1779157959018,42.61,76744.6,3.03,-0.06857,7e-05,5.88046]
[1779157961362,42.6,76743.52,3.03,-0.06864,7e-05,5.88479]
[1779157961433,42.6,76743.0,3.03,-0.06867,7e-05,5.88657]
[1779157962047,42.6,76743.0,3.03,-0.06867,7e-05,5.88657]
[1779157962294,42.6,76743.0,3.03,-0.06867,7e-05,5.88657]
[1779157962315,42.6,76743.0,3.03,-0.06867,7e-05,5.88657]
[1779157962488,42.6,76753.31,3.03,-0.06795,7e-05,5.83989]
[1779157963971,42.6,76753.31,3.03,-0.06793,7e-05,5.83874]
[1779157964578,42.6,76764.54,3.03,-0.06714,7e-05,5.78718]
[1779157964776,42.6,76764.54,3.03,-0.06714,7e-05,5.78718]
[1779157965061,42.6,76764.54,3.03,-0.06714,7e-05,5.78718]
[1779157966269,42.6,76764.54,3.03,-0.06714,7e-05,5.78718]
[1779157966300,42.6,76764.54,3.03,-0.06714,7e-05,5.78718]
[1779157966397,42.59,76763.81,3.03,-0.06718,7e-05,5.78959]
[1779157972110,42.59,76772.17,3.03,-0.06658,7e-05,5.74996]
[1779157977143,42.58,76769.63,3.03,-0.06672,7e-05,5.75934]
[1779157982181,42.57,76775.23,3.03,-0.06631,7e-05,5.73233]
[1779157987214,42.57,76765.16,3.03,-0.06697,7e-05,5.77561]
[1779157992250,42.56,76762.59,3.03,-0.06711,7e-05,5.78512]
[1779157997286,42.55,76759.76,3.03,-0.06727,7e-05,5.79546]
[1779158002320,42.55,76763.69,3.03,-0.06698,7e-05,5.77589]
[1779158005341,42.54,76772.3,3.03,-0.06637,7e-05,5.73631]
[1779158010377,42.54,76774.64,3.03,-0.06619,7e-05,5.72429]
[1779158013397,42.53,76782.44,3.03,-0.0656,7e-05,5.6834]
[1779158018432,42.53,76779.13,3.03,-0.0658,7e-05,5.69693]
[1779158023467,42.53,76779.38,3.03,-0.06576,7e-05,5.69433]
[1779158028503,42.52,76788.0,3.03,-0.06516,7e-05,5.65473]
[1779158033538,42.52,76787.27,3.03,-0.0652,7e-05,5.6569]
[1779158038571,42.51,76780.37,3.03,-0.06564,7e-05,5.68635]
[1779158044616,42.51,76782.05,3.03,-0.06551,7e-05,5.67727]
[1779158049649,42.5,76778.64,3.03,-0.06572,7e-05,5.69112]
[1779158054691,42.5,76778.59,3.03,-0.0657,7e-05,5.6899]
[1779158056316,42.5,76777.87,3.03,-0.06574,7e-05,5.69281]
[1779158060235,42.49,76768.97,3.03,-0.06633,7e-05,5.73126]
[1779158066357,42.49,76772.36,3.03,-0.06607,7e-05,5.71417]
[1779158071809,42.48,76771.25,3.03,-0.06606,7e-05,5.71215]
[1779158075837,42.48,76762.7,3.03,-0.06663,7e-05,5.74925]
[1779158080872,42.47,76756.04,3.03,-0.06706,7e-05,5.77742]
[1779158085907,42.46,76753.83,3.03,-0.06718,7e-05,5.78555]
[1779158092195,42.46,76752.61,3.03,-0.06723,7e-05,5.78892]
[1779158093340,42.46,76752.61,3.03,-0.06723,7e-05,5.78892]
[1779158093816,42.46,76751.59,3.03,-0.06729,7e-05,5.79282]
[1779158094742,42.46,76738.95,3.03,-0.06817,7e-05,5.85006]
[1779158094922,42.46,76738.95,3.03,-0.06817,7e-05,5.85006]
[1779158094976,42.46,76727.91,3.03,-0.06894,7e-05,5.9003]
[1779158098989,42.46,76726.53,3.03,-0.06905,7e-05,5.9075]
[1779158099020,42.46,76725.79,3.03,-0.0691,7e-05,5.91073]
[1779158103052,42.46,76730.08,3.03,-0.06879,7e-05,5.89071]
[1779158103058,42.46,76730.08,3.03,-0.06879,7e-05,5.89071]
[1779158103153,42.46,76730.57,3.03,-0.06876,7e-05,5.88832]
[1779158109075,42.45,76736.52,3.03,-0.0683,7e-05,5.85872]
[1779158113246,42.44,76736.25,3.03,-0.0683,7e-05,5.85858]
[1779158113327,42.44,76734.58,3.03,-0.06842,7e-05,5.86607]
[1779158119147,42.44,76733.78,3.03,-0.06846,7e-05,5.869]
[1779158124188,42.44,76721.16,3.03,-0.06934,7e-05,5.92595]
[1779158129222,42.43,76722.71,3.03,-0.06921,7e-05,5.91789]
[1779158134860,42.43,76726.85,3.03,-0.06886,7e-05,5.89303]
[1779158140301,42.43,76729.88,3.03,-0.06861,7e-05,5.87717]
[1779158145336,42.42,76734.09,3.03,-0.06828,7e-05,5.85559]
[1779158150330,42.41,76739.68,3.03,-0.06787,7e-05,5.82842]
[1779158150415,42.41,76741.53,3.03,-0.06773,7e-05,5.81959]
[1779158155506,42.4,76744.66,3.03,-0.06748,7e-05,5.80286]
[1779158156005,42.4,76744.66,3.03,-0.06748,7e-05,5.80286]
[1779158161454,42.39,76745.38,3.03,-0.06739,7e-05,5.79749]
[1779158166488,42.39,76748.81,3.03,-0.06712,7e-05,5.77948]
[1779158171526,42.38,76748.54,3.03,-0.06711,7e-05,5.7787]
[1779158174551,42.38,76730.25,3.03,-0.06837,7e-05,5.86102]
[1779158176332,42.38,76726.26,3.03,-0.06865,7e-05,5.87902]
[1779158176944,42.38,76722.84,3.03,-0.06888,7e-05,5.89445]
[1779158182833,42.37,76716.56,3.03,-0.06931,7e-05,5.92205]
[1779158187643,42.37,76708.0,3.03,-0.0699,7e-05,5.96022]
[1779158192600,42.37,76708.56,3.03,-0.0698,7e-05,5.9522]
[1779158192934,42.37,76708.56,3.03,-0.0698,7e-05,5.9522]
[1779158192943,42.37,76708.56,3.03,-0.0698,7e-05,5.9522]
[1779158192701,42.37,76693.9,3.03,-0.07086,7e-05,6.01991]
[1779158193684,42.37,76693.9,3.03,-0.07086,7e-05,6.01999]
[1779158194649,42.37,76693.9,3.03,-0.07086,7e-05,6.01999]
[1779158194859,42.37,76693.9,3.03,-0.07086,7e-05,6.01999]
[1779158194911,42.37,76685.74,3.03,-0.07145,7e-05,6.05781]
[1779158195650,42.37,76685.74,3.03,-0.07145,7e-05,6.05781]
[1779158195692,42.37,76685.74,3.03,-0.07145,7e-05,6.05781]
[1779158195714,42.37,76683.94,3.03,-0.07158,7e-05,6.06618]
[1779158199212,42.37,76679.55,3.03,-0.0719,7e-05,6.08655]
[1779158199727,42.37,76680.41,3.03,-0.07183,7e-05,6.08254]
[1779158203249,42.37,76676.96,3.03,-0.07209,7e-05,6.09854]
[1779158203252,42.37,76676.96,3.03,-0.07209,7e-05,6.09854]
[1779158203754,42.37,76676.96,3.03,-0.07208,7e-05,6.0985]
[1779158207782,42.37,76685.97,3.03,-0.07143,7e-05,6.05666]
[1779158212817,42.37,76689.83,3.03,-0.07115,7e-05,6.03895]
[1779158214586,42.37,76687.58,3.03,-0.07132,7e-05,6.04941]
[1779158214831,42.37,76683.37,3.03,-0.07162,7e-05,6.06894]
[1779158219866,42.37,76683.86,3.03,-0.07159,7e-05,6.06672]
[1779158224901,42.37,76681.77,3.03,-0.07174,7e-05,6.07645]
[1779158229936,42.37,76676.29,3.03,-0.07214,7e-05,6.10179]
[1779158236985,42.37,76679.74,3.03,-0.07188,7e-05,6.08557]
[1779158242020,42.37,76688.85,3.03,-0.07122,7e-05,6.04328]
[1779158242292,42.37,76688.85,3.03,-0.07122,7e-05,6.04328]
[1779158243483,42.37,76690.79,3.03,-0.07108,7e-05,6.03434]
[1779158244039,42.37,76697.81,3.03,-0.07058,7e-05,6.00197]
[1779158249069,42.37,76698.68,3.03,-0.07052,7e-05,5.99856]
[1779158254103,42.37,76705.09,3.03,-0.07002,7e-05,5.96429]
[1779158257705,42.37,76707.2,3.03,-0.06987,7e-05,5.95492]
[1779158257757,42.38,76709.4,3.03,-0.06972,7e-05,5.94516]
[1779158258272,42.38,76709.4,3.03,-0.06972,7e-05,5.94516]
[1779158259753,42.38,76706.56,3.03,-0.06993,7e-05,5.9584]
[1779158259787,42.38,76706.14,3.03,-0.06996,7e-05,5.96049]
[1779158265181,42.38,76706.36,3.03,-0.06996,7e-05,5.96028]
[1779158270216,42.38,76704.59,3.03,-0.07009,7e-05,5.96921]
[1779158271399,42.38,76715.34,3.03,-0.06933,7e-05,5.92003]
[1779158277442,42.39,76719.11,3.03,-0.06908,7e-05,5.90356]
[1779158283542,42.37,76718.55,3.03,-0.06907,7e-05,5.90288]
[1779158288341,42.37,76727.03,3.03,-0.06843,7e-05,5.86171]
[1779158293614,42.36,76727.26,3.03,-0.06838,7e-05,5.85806]
[1779158298794,42.35,76731.9,3.03,-0.06803,7e-05,5.83566]
[1779158304455,42.34,76733.18,3.03,-0.0679,7e-05,5.82711]
[1779158309493,42.34,76732.95,3.03,-0.06789,7e-05,5.8262]
[1779158311506,42.34,76743.05,3.03,-0.06712,7e-05,5.7744]
[1779158316541,42.33,76742.92,3.03,-0.06711,7e-05,5.77338]
[1779158318556,42.33,76728.72,3.03,-0.06809,7e-05,5.83713]
[1779158323824,42.32,76733.86,3.03,-0.06769,7e-05,5.81129]
[1779158329633,42.31,76738.72,3.03,-0.06732,7e-05,5.78688]
[1779158334669,42.31,76741.19,3.03,-0.06712,7e-05,5.77423]
[1779158339705,42.3,76743.81,3.03,-0.06691,7e-05,5.76022]
[1779158344740,42.29,76745.21,3.03,-0.06679,7e-05,5.75218]
[1779158349774,42.29,76744.22,3.03,-0.06683,7e-05,5.75487]
[1779158354810,42.28,76748.61,3.03,-0.0665,7e-05,5.73333]
[1779158359845,42.28,76749.22,3.03,-0.06646,7e-05,5.73038]
[1779158364880,42.28,76750.26,3.03,-0.06636,7e-05,5.72406]
[1779158369915,42.27,76748.9,3.03,-0.06643,7e-05,5.72857]
[1779158374949,42.27,76748.76,3.03,-0.06636,7e-05,5.7223]
[1779158379984,42.26,76747.96,3.03,-0.06639,7e-05,5.72424]
[1779158385023,42.25,76745.45,3.03,-0.06654,7e-05,5.73385]
[1779158390058,42.25,76740.7,3.03,-0.06684,7e-05,5.75351]
[1779158395093,42.24,76734.28,3.03,-0.06725,7e-05,5.78064]
[1779158400135,42.25,76726.2,3.03,-0.06784,7e-05,5.81918]
[1779158401854,42.25,76725.84,3.03,-0.06787,7e-05,5.82118]
[1779158402141,42.25,76724.46,3.03,-0.06797,7e-05,5.82783]
[1779158403153,42.25,76712.63,3.03,-0.06881,7e-05,5.88215]
[1779158405440,42.25,76713.55,3.03,-0.06875,7e-05,5.87851]
[1779158405489,42.25,76713.82,3.03,-0.06874,7e-05,5.87727]
[1779158406297,42.25,76713.82,3.03,-0.06874,7e-05,5.87727]
[1779158407177,42.26,76713.82,3.03,-0.06874,7e-05,5.87785]
[1779158412212,42.26,76712.98,3.03,-0.06883,7e-05,5.88317]
[1779158416428,42.26,76712.65,3.03,-0.06885,7e-05,5.88471]
[1779158417244,42.26,76713.75,3.03,-0.06878,7e-05,5.87997]
[1779158422281,42.27,76712.37,3.03,-0.0689,7e-05,5.88775]
[1779158425306,42.27,76715.44,3.03,-0.06869,7e-05,5.87429]
[1779158426586,42.27,76717.85,3.03,-0.06852,7e-05,5.86357]
[1779158426641,42.27,76717.42,3.03,-0.06856,7e-05,5.86586]
[1779158430341,42.27,76726.65,3.03,-0.06793,7e-05,5.82517]
[1779158435343,42.28,76724.63,3.03,-0.06803,7e-05,5.82991]
[1779158435693,42.28,76724.63,3.03,-0.06803,7e-05,5.82991]
[1779158436149,42.28,76724.63,3.03,-0.06803,7e-05,5.82991]
[1779158436249,42.28,76725.56,3.03,-0.06797,7e-05,5.82569]
[1779158436556,42.28,76725.56,3.03,-0.06797,7e-05,5.82569]
[1779158437128,42.28,76725.56,3.03,-0.06797,7e-05,5.82569]
[1779158437146,42.28,76725.56,3.03,-0.06797,7e-05,5.82569]
[1779158437229,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158438242,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158438250,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158438252,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158438473,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158438536,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158439053,42.28,76735.34,3.03,-0.06728,7e-05,5.78087]
[1779158439210,42.27,76743.73,3.03,-0.06669,7e-05,5.74233]
[1779158440907,42.27,76743.73,3.03,-0.06669,7e-05,5.74233]
[1779158440910,42.27,76743.73,3.03,-0.06669,7e-05,5.74233]
[1779158440993,42.27,76743.73,3.03,-0.06669,7e-05,5.74233]
[1779158441064,42.27,76743.73,3.03,-0.06669,7e-05,5.74233]
[1779158441072,42.27,76741.55,3.03,-0.06683,7e-05,5.75163]
[1779158442910,42.27,76741.6,3.03,-0.06683,7e-05,5.75141]
[1779158443926,42.27,76741.47,3.03,-0.06683,7e-05,5.75142]
[1779158443979,42.27,76738.32,3.03,-0.06704,7e-05,5.76539]
[1779158449474,42.26,76737.58,3.03,-0.06707,7e-05,5.76709]
[1779158451647,42.26,76737.7,3.03,-0.06706,7e-05,5.76622]
[1779158451715,42.26,76741.53,3.03,-0.06679,7e-05,5.74855]
[1779158457531,42.26,76749.08,3.03,-0.06624,7e-05,5.71278]
[1779158462566,42.25,76744.68,3.03,-0.06652,7e-05,5.73123]
[1779158463957,42.25,76744.68,3.03,-0.06652,7e-05,5.73123]
[1779158464043,42.25,76743.45,3.03,-0.0666,7e-05,5.73618]
[1779158467700,42.25,76735.39,3.03,-0.06715,7e-05,5.77197]
[1779158467801,42.25,76734.25,3.03,-0.06722,7e-05,5.77677]
[1779158473212,42.24,76726.6,3.03,-0.06774,7e-05,5.81105]
[1779158473297,42.25,76725.16,3.03,-0.06785,7e-05,5.81793]
[1779158474878,42.25,76716.61,3.03,-0.06846,7e-05,5.85766]
[1779158480693,42.25,76718.64,3.03,-0.06834,7e-05,5.85007]
[1779158485728,42.26,76717.13,3.03,-0.06847,7e-05,5.85826]
[1779158490763,42.26,76718.23,3.03,-0.06842,7e-05,5.85502]
[1779158495798,42.27,76715.69,3.03,-0.06858,7e-05,5.86357]
[1779158500833,42.28,76714.94,3.03,-0.06866,7e-05,5.86878]
[1779158505869,42.28,76723.24,3.03,-0.0681,7e-05,5.83238]
[1779158509586,42.28,76716.08,3.03,-0.0686,7e-05,5.86513]
[1779158509896,42.28,76716.08,3.03,-0.0686,7e-05,5.86513]
[1779158512917,42.29,76707.07,3.03,-0.06925,7e-05,5.90736]
[1779158517951,42.29,76708.5,3.03,-0.06917,7e-05,5.90226]
[1779158521255,42.29,76708.76,3.03,-0.06916,7e-05,5.90163]
[1779158521280,42.29,76709.85,3.03,-0.06909,7e-05,5.89691]
[1779158527037,42.29,76712.06,3.03,-0.06894,7e-05,5.88729]
[1779158532072,42.29,76714.05,3.03,-0.06879,7e-05,5.87766]
[1779158537108,42.3,76709.03,3.03,-0.06916,7e-05,5.90146]
[1779158542142,42.3,76713.23,3.03,-0.06887,7e-05,5.88244]
[1779158547177,42.3,76717.37,3.03,-0.06857,7e-05,5.86317]
[1779158553220,42.29,76716.9,3.03,-0.06854,7e-05,5.85953]
[1779158555401,42.29,76718.66,3.03,-0.06841,7e-05,5.85135]
[1779158556883,42.29,76719.54,3.03,-0.06835,7e-05,5.84727]
[1779158557247,42.29,76721.19,3.03,-0.06824,7e-05,5.84007]
[1779158562282,42.3,76719.75,3.03,-0.06836,7e-05,5.84821]
[1779158567317,42.3,76717.94,3.03,-0.06851,7e-05,5.85804]
[1779158572352,42.31,76716.72,3.03,-0.06862,7e-05,5.86514]
[1779158577387,42.31,76709.98,3.03,-0.06912,7e-05,5.89745]
[1779158582422,42.32,76703.32,3.03,-0.06962,7e-05,5.92933]
[1779158587334,42.32,76701.06,3.03,-0.06978,7e-05,5.93974]
[1779158587416,42.32,76696.47,3.03,-0.07011,7e-05,5.96101]
[1779158592496,42.32,76690.09,3.03,-0.07058,7e-05,5.99143]
[1779158597530,42.33,76682.78,3.03,-0.07112,7e-05,6.02603]
[1779158602565,42.32,76686.4,3.03,-0.07085,7e-05,6.00881]
[1779158607599,42.32,76684.48,3.03,-0.07099,7e-05,6.01733]
[1779158612636,42.32,76686.7,3.03,-0.07075,7e-05,6.00071]
[1779158615882,42.32,76695.67,3.03,-0.0701,7e-05,5.95847]
[1779158620691,42.32,76685.24,3.03,-0.07085,7e-05,6.00664]
[1779158625268,42.32,76680.69,3.03,-0.07117,7e-05,6.02746]
[1779158625952,42.31,76680.32,3.03,-0.0712,7e-05,6.02897]
[1779158626054,42.31,76680.6,3.03,-0.07117,7e-05,6.02756]
[1779158631770,42.31,76679.97,3.03,-0.07121,7e-05,6.02987]
[1779158636101,42.31,76681.25,3.03,-0.07112,7e-05,6.02422]
[1779158636152,42.31,76681.52,3.03,-0.0711,7e-05,6.02304]
[1779158641846,42.31,76681.91,3.03,-0.07108,7e-05,6.02157]
[1779158646887,42.32,76682.72,3.03,-0.07103,7e-05,6.01813]
[1779158651921,42.32,76684.84,3.03,-0.07088,7e-05,6.00863]
[1779158656959,42.32,76684.96,3.03,-0.07087,7e-05,6.00841]
[1779158661992,42.32,76685.67,3.03,-0.07083,7e-05,6.00543]
[1779158666233,42.32,76694.27,3.03,-0.07021,7e-05,5.96608]
[1779158672062,42.32,76693.12,3.03,-0.07025,7e-05,5.96683]
[1779158677099,42.33,76692.67,3.03,-0.0703,7e-05,5.96957]
[1779158680119,42.33,76682.95,3.03,-0.071,7e-05,6.01479]
[1779158685154,42.33,76683.94,3.03,-0.07093,7e-05,6.01054]
[1779158690189,42.33,76685.6,3.03,-0.07082,7e-05,6.00328]
[1779158695223,42.33,76686.47,3.03,-0.07076,7e-05,5.99963]
[1779158700259,42.33,76689.71,3.03,-0.07054,7e-05,5.98519]
[1779158705295,42.33,76685.53,3.03,-0.07085,7e-05,6.00501]
[1779158710328,42.33,76685.75,3.03,-0.07084,7e-05,6.00438]
[1779158715364,42.34,76687.54,3.03,-0.07071,7e-05,5.99654]
[1779158720399,42.34,76685.86,3.03,-0.07084,7e-05,6.00479]
[1779158725312,42.34,76684.2,3.03,-0.07097,7e-05,6.01274]
[1779158725500,42.34,76684.2,3.03,-0.07097,7e-05,6.01274]
[1779158725510,42.34,76685.34,3.03,-0.07089,7e-05,6.00754]
[1779158731476,42.34,76687.65,3.03,-0.07067,7e-05,5.99202]
[1779158736511,42.34,76687.42,3.03,-0.0707,7e-05,5.99354]
[1779158741546,42.34,76693.57,3.03,-0.07026,7e-05,5.96572]
[1779158742190,42.34,76693.57,3.03,-0.07026,7e-05,5.96572]
[1779158742553,42.34,76694.89,3.03,-0.07017,7e-05,5.95977]
[1779158743560,42.34,76708.56,3.03,-0.0692,7e-05,5.89712]
[1779158743792,42.34,76708.56,3.03,-0.0692,7e-05,5.89712]
[1779158743797,42.34,76708.56,3.03,-0.0692,7e-05,5.89712]
[1779158744422,42.34,76708.56,3.03,-0.0692,7e-05,5.89712]
[1779158744424,42.34,76708.56,3.03,-0.0692,7e-05,5.89712]
[1779158744567,42.35,76717.69,3.03,-0.06855,7e-05,5.85562]
[1779158746609,42.35,76719.45,3.03,-0.06843,7e-05,5.84748]
[1779158747587,42.34,76719.84,3.03,-0.0684,7e-05,5.84555]
[1779158751621,42.35,76728.64,3.03,-0.06779,7e-05,5.80577]
[1779158752625,42.35,76714.91,3.03,-0.06876,7e-05,5.8687]
[1779158753632,42.35,76697.63,3.03,-0.06999,7e-05,5.94823]
[1779158755090,42.35,76694.09,3.03,-0.07024,7e-05,5.96453]
[1779158755252,42.35,76694.09,3.03,-0.07024,7e-05,5.96453]
[1779158755264,42.35,76694.09,3.03,-0.07024,7e-05,5.96453]
[1779158755353,42.35,76693.88,3.03,-0.07026,7e-05,5.96583]
[1779158756011,42.35,76693.88,3.03,-0.07026,7e-05,5.96583]
[1779158756056,42.35,76693.43,3.03,-0.07029,7e-05,5.9679]
[1779158757675,42.35,76693.19,3.03,-0.07031,7e-05,5.96916]
[1779158757789,42.35,76693.55,3.03,-0.07029,7e-05,5.96766]
[1779158763702,42.35,76692.01,3.03,-0.07042,7e-05,5.97573]
[1779158768739,42.36,76697.04,3.03,-0.07007,7e-05,5.95345]
[1779158772776,42.36,76707.94,3.03,-0.0693,7e-05,5.90421]
[1779158777801,42.36,76707.83,3.03,-0.06933,7e-05,5.90594]
[1779158783114,42.37,76707.99,3.03,-0.06933,7e-05,5.90619]
[1779158787346,42.37,76704.78,3.03,-0.06958,7e-05,5.92183]
[1779158790437,42.37,76710.78,3.03,-0.06916,7e-05,5.89505]
[1779158790486,42.37,76713.67,3.03,-0.06896,7e-05,5.88203]
[1779158793912,42.37,76721.03,3.03,-0.06838,7e-05,5.84302]
[1779158798947,42.38,76721.01,3.03,-0.0684,7e-05,5.8442]
[1779158803982,42.38,76721.75,3.03,-0.06838,7e-05,5.84267]
[1779158809023,42.39,76720.99,3.03,-0.06846,7e-05,5.84797]
[1779158814053,42.39,76723.24,3.03,-0.06833,7e-05,5.83962]
[1779158819087,42.4,76716.38,3.03,-0.06883,7e-05,5.87226]
[1779158824122,42.4,76715.78,3.03,-0.0689,7e-05,5.87665]
[1779158827362,42.41,76701.0,3.03,-0.06997,7e-05,5.94553]
[1779158831209,42.41,76702.64,3.03,-0.06986,7e-05,5.93868]
[1779158831276,42.41,76704.85,3.03,-0.06971,7e-05,5.92877]
[1779158832874,42.41,76704.85,3.03,-0.06971,7e-05,5.92901]
[1779158833237,42.41,76704.85,3.03,-0.06971,7e-05,5.92901]
[1779158833308,42.41,76704.21,3.03,-0.06976,7e-05,5.93218]
[1779158835262,42.41,76704.21,3.03,-0.06976,7e-05,5.9324]
[1779158835263,42.41,76703.68,3.03,-0.06981,7e-05,5.93506]
[1779158842249,42.42,76708.09,3.03,-0.06952,7e-05,5.91655]
[1779158847502,42.42,76706.19,3.03,-0.06967,7e-05,5.92649]
[1779158853326,42.43,76707.69,3.03,-0.06953,7e-05,5.91577]
[1779158856348,42.43,76696.92,3.03,-0.07031,7e-05,5.96589]
[1779158857572,42.43,76687.92,3.03,-0.07096,7e-05,6.00749]
[1779158863396,42.43,76687.58,3.03,-0.071,7e-05,6.00967]
[1779158868432,42.44,76687.52,3.03,-0.07101,7e-05,6.01042]
[1779158873467,42.44,76688.19,3.03,-0.07097,7e-05,6.0078]
[1779158878501,42.44,76686.12,3.03,-0.07112,7e-05,6.01781]
[1779158879513,42.44,76677.15,3.03,-0.07177,7e-05,6.05942]
[1779158883537,42.44,76668.65,3.03,-0.0724,7e-05,6.09888]
[1779158888579,42.44,76669.21,3.03,-0.07235,7e-05,6.09604]
[1779158893621,42.44,76666.71,3.03,-0.07253,7e-05,6.10743]
[1779158894185,42.44,76666.71,3.03,-0.07253,7e-05,6.10743]
[1779158895620,42.44,76666.38,3.03,-0.07255,7e-05,6.10889]
[1779158895716,42.44,76668.63,3.03,-0.07239,7e-05,6.09835]
[1779158901670,42.44,76670.47,3.03,-0.07225,7e-05,6.08946]
[1779158905155,42.43,76670.53,3.03,-0.07224,7e-05,6.08901]
[1779158910733,42.43,76663.13,3.03,-0.07277,7e-05,6.12283]
[1779158913517,42.43,76663.95,3.03,-0.07265,7e-05,6.11339]
[1779158913681,42.43,76663.95,3.03,-0.07265,7e-05,6.11339]
[1779158913705,42.43,76663.95,3.03,-0.07265,7e-05,6.11339]
[1779158913776,42.43,76663.95,3.03,-0.07265,7e-05,6.11339]
[1779158913754,42.43,76663.52,3.03,-0.07268,7e-05,6.11528]
[1779158914761,42.43,76656.0,3.03,-0.07324,7e-05,6.15028]
[1779158915432,42.43,76656.0,3.03,-0.07324,7e-05,6.15028]
[1779158915500,42.43,76656.0,3.03,-0.07324,7e-05,6.15028]
[1779158915768,42.43,76657.44,3.03,-0.07313,7e-05,6.14338]
[1779158918634,42.43,76656.49,3.03,-0.07319,7e-05,6.14749]
[1779158918790,42.43,76656.0,3.03,-0.07323,7e-05,6.14961]
[1779158923824,42.43,76660.97,3.03,-0.07285,7e-05,6.12554]
[1779158928860,42.42,76665.16,3.03,-0.07253,7e-05,6.10532]
[1779158930443,42.42,76665.16,3.03,-0.07253,7e-05,6.10532]
[1779158930777,42.42,76665.16,3.03,-0.07253,7e-05,6.10532]
[1779158933955,42.42,76669.87,3.03,-0.07217,7e-05,6.08289]
[1779158934946,42.42,76667.05,3.03,-0.07238,7e-05,6.0959]
[1779158935004,42.42,76666.34,3.03,-0.07243,7e-05,6.0991]
[1779158940943,42.42,76666.59,3.03,-0.0724,7e-05,6.0972]
[1779158945978,42.42,76661.75,3.03,-0.07274,7e-05,6.11905]
[1779158951013,42.41,76660.07,3.03,-0.07286,7e-05,6.12608]
[1779158956048,42.41,76661.69,3.03,-0.07272,7e-05,6.11755]
[1779158962090,42.41,76662.63,3.03,-0.07264,7e-05,6.11214]
[1779158967125,42.4,76659.59,3.03,-0.07285,7e-05,6.12547]
[1779158972565,42.4,76661.6,3.03,-0.07263,7e-05,6.10992]
[1779158973597,42.4,76657.46,3.03,-0.07293,7e-05,6.12888]
[1779158973643,42.4,76655.08,3.03,-0.0731,7e-05,6.1398]
[1779158979209,42.4,76649.61,3.03,-0.07349,7e-05,6.16428]
[1779158984247,42.39,76648.48,3.03,-0.07356,7e-05,6.16851]
[1779158989282,42.39,76647.0,3.03,-0.07365,7e-05,6.17424]
[1779158994318,42.39,76645.57,3.03,-0.07374,7e-05,6.18]
[1779158995824,42.39,76645.57,3.03,-0.07374,7e-05,6.18]
[1779158996015,42.38,76647.9,3.03,-0.07356,7e-05,6.16888]
[1779158996572,42.38,76647.9,3.03,-0.07356,7e-05,6.16888]
[1779158996821,42.38,76647.9,3.03,-0.07356,7e-05,6.16888]
[1779158996579,42.38,76662.46,3.03,-0.07248,7e-05,6.10062]
[1779158997339,42.38,76662.46,3.03,-0.07248,7e-05,6.10062]
[1779158998156,42.38,76662.46,3.03,-0.07248,7e-05,6.10062]
[1779158998578,42.38,76691.79,3.03,-0.07035,7e-05,5.96471]
[1779158999089,42.38,76691.79,3.03,-0.07035,7e-05,5.96471]
[1779158999353,42.38,76691.45,3.03,-0.07038,7e-05,5.96628]
[1779158999915,42.38,76691.45,3.03,-0.07038,7e-05,5.96628]
[1779159000360,42.38,76693.55,3.03,-0.07023,7e-05,5.95677]
[1779159005397,42.39,76690.22,3.03,-0.07049,7e-05,5.97327]
[1779159006141,42.39,76690.22,3.03,-0.07049,7e-05,5.97327]
[1779159006146,42.39,76690.22,3.03,-0.07049,7e-05,5.97327]
[1779159006160,42.39,76690.22,3.03,-0.07049,7e-05,5.97327]
[1779159006404,42.39,76690.02,3.03,-0.0705,7e-05,5.97435]
[1779159008139,42.39,76688.53,3.03,-0.07061,7e-05,5.98137]
[1779159008648,42.39,76684.76,3.03,-0.07089,7e-05,5.99891]
[1779159014462,42.39,76677.28,3.03,-0.07144,7e-05,6.03418]
[1779159015674,42.39,76677.28,3.03,-0.07144,7e-05,6.03418]
[1779159015801,42.39,76677.28,3.03,-0.07144,7e-05,6.03418]
[1779159015811,42.39,76677.28,3.03,-0.07144,7e-05,6.03418]
[1779159015833,42.39,76670.5,3.03,-0.07193,7e-05,6.06569]
[1779159021510,42.39,76672.2,3.03,-0.07181,7e-05,6.05789]
[1779159026544,42.39,76672.65,3.03,-0.07178,7e-05,6.05583]
[1779159031579,42.39,76675.29,3.03,-0.07153,7e-05,6.03822]
[1779159036615,42.39,76676.58,3.03,-0.07144,7e-05,6.03225]
[1779159041652,42.39,76677.63,3.03,-0.07136,7e-05,6.02743]
[1779159046685,42.39,76673.99,3.03,-0.07162,7e-05,6.04426]
[1779159051721,42.39,76673.63,3.03,-0.07165,7e-05,6.04579]
[1779159056757,42.39,76679.43,3.03,-0.07122,7e-05,6.01866]
[1779159061790,42.39,76679.36,3.03,-0.07123,7e-05,6.01907]
[1779159064811,42.39,76688.93,3.03,-0.07054,7e-05,5.97502]
[1779159067833,42.39,76677.09,3.03,-0.0714,7e-05,6.02987]
[1779159072867,42.39,76677.63,3.03,-0.07136,7e-05,6.02736]
[1779159079917,42.39,76678.62,3.03,-0.07129,7e-05,6.02285]
[1779159085963,42.39,76678.77,3.03,-0.07128,7e-05,6.02221]
[1779159090454,42.39,76677.3,3.03,-0.07139,7e-05,6.02905]
[1779159096106,42.39,76676.38,3.03,-0.0714,7e-05,6.02803]
[1779159101141,42.39,76676.19,3.03,-0.07141,7e-05,6.02894]
[1779159106176,42.39,76685.51,3.03,-0.07074,7e-05,5.98592]
[1779159111211,42.4,76684.4,3.03,-0.07082,7e-05,5.99143]
[1779159116246,42.4,76683.37,3.03,-0.0709,7e-05,5.99655]
[1779159118260,42.4,76673.86,3.03,-0.0716,7e-05,6.0407]
[1779159123295,42.4,76673.4,3.03,-0.07163,7e-05,6.04285]
[1779159128330,42.4,76671.48,3.03,-0.07177,7e-05,6.05172]
[1779159133365,42.4,76671.89,3.03,-0.07174,7e-05,6.04976]
[1779159137393,42.4,76660.28,3.03,-0.07259,7e-05,6.10364]
[1779159142563,42.39,76659.28,3.03,-0.07266,7e-05,6.10789]
[1779159143019,42.39,76659.28,3.03,-0.07266,7e-05,6.10789]
[1779159143463,42.39,76657.13,3.03,-0.07281,7e-05,6.11768]
[1779159143725,42.39,76657.13,3.03,-0.07281,7e-05,6.11768]
[1779159146510,42.39,76645.21,3.03,-0.07368,7e-05,6.17279]
[1779159148388,42.39,76645.21,3.03,-0.07368,7e-05,6.17258]
[1779159148472,42.39,76645.08,3.03,-0.07369,7e-05,6.17298]
[1779159151493,42.39,76635.16,3.03,-0.07436,8e-05,6.21348]
[1779159156528,42.38,76632.89,3.03,-0.07451,8e-05,6.22281]
[1779159161563,42.38,76631.53,3.03,-0.07459,8e-05,6.2279]
[1779159166986,42.38,76627.75,3.03,-0.07486,8e-05,6.24465]
[1779159171042,42.37,76612.23,3.03,-0.07601,8e-05,6.31672]
[1779159175733,42.37,76603.85,3.03,-0.07665,8e-05,6.35619]
[1779159180744,42.37,76596.77,3.03,-0.07719,8e-05,6.38986]
[1779159186740,42.37,76594.06,3.03,-0.07742,8e-05,6.40383]
[1779159191774,42.37,76596.2,3.03,-0.07727,8e-05,6.39442]
[1779159195801,42.38,76610.68,3.03,-0.07617,8e-05,6.32621]
[1779159200726,42.38,76609.9,3.03,-0.07623,8e-05,6.32996]
[1779159200914,42.38,76609.9,3.03,-0.07623,8e-05,6.32996]
[1779159200933,42.38,76609.9,3.03,-0.07623,8e-05,6.32996]
[1779159201035,42.38,76609.9,3.03,-0.07623,8e-05,6.32996]
[1779159201098,42.38,76609.9,3.03,-0.07623,8e-05,6.32996]
[1779159201844,42.38,76602.44,3.03,-0.0768,8e-05,6.36564]
[1779159202606,42.38,76602.44,3.03,-0.0768,8e-05,6.36564]
[1779159202650,42.38,76602.44,3.03,-0.0768,8e-05,6.36564]
[1779159202851,42.38,76598.26,3.03,-0.07713,8e-05,6.38579]
[1779159206935,42.38,76584.14,3.03,-0.07824,8e-05,6.45409]
[1779159207331,42.38,76584.14,3.03,-0.07824,8e-05,6.45409]
[1779159207887,42.38,76584.14,3.03,-0.07824,8e-05,6.45418]
[1779159208447,42.38,76584.14,3.03,-0.07824,8e-05,6.45418]
[1779159208899,42.38,76585.6,3.03,-0.07812,8e-05,6.44728]
[1779159212547,42.38,76581.04,3.03,-0.07843,8e-05,6.46405]
[1779159212706,42.38,76581.04,3.03,-0.07843,8e-05,6.46405]
[1779159212722,42.38,76581.04,3.03,-0.07843,8e-05,6.46405]
[1779159212774,42.38,76581.04,3.03,-0.07843,8e-05,6.46405]
[1779159212803,42.38,76581.04,3.03,-0.07843,8e-05,6.46405]
[1779159213330,42.38,76581.5,3.03,-0.07839,8e-05,6.46195]
[1779159214024,42.38,76581.5,3.03,-0.07839,8e-05,6.46195]
[1779159214058,42.38,76581.5,3.03,-0.07839,8e-05,6.46195]
[1779159219413,42.39,76588.83,3.03,-0.07784,8e-05,6.42759]
[1779159221328,42.39,76588.8,3.03,-0.07784,8e-05,6.42806]
[1779159221433,42.39,76588.8,3.03,-0.07784,8e-05,6.42806]
[1779159221984,42.39,76588.71,3.03,-0.07785,8e-05,6.42866]
[1779159227020,42.39,76591.65,3.03,-0.07764,8e-05,6.41546]
[1779159232056,42.39,76597.19,3.03,-0.07722,8e-05,6.38989]
[1779159237090,42.4,76592.6,3.03,-0.0776,8e-05,6.4129]
[1779159242125,42.4,76586.1,3.03,-0.07812,8e-05,6.4449]
[1779159247161,42.4,76581.59,3.03,-0.07848,8e-05,6.46705]
[1779159252196,42.4,76584.3,3.03,-0.07827,8e-05,6.45455]
[1779159254806,42.4,76578.51,3.03,-0.07873,8e-05,6.48257]
[1779159254935,42.4,76577.36,3.03,-0.07882,8e-05,6.48817]
[1779159255909,42.4,76577.36,3.03,-0.07882,8e-05,6.48817]
[1779159255912,42.4,76577.36,3.03,-0.07882,8e-05,6.48817]
[1779159255967,42.4,76577.36,3.03,-0.07882,8e-05,6.48817]
[1779159255988,42.4,76560.71,3.03,-0.08014,8e-05,6.56886]
[1779159256986,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257284,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257286,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257295,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257324,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257368,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257387,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257620,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257654,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257809,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257832,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257935,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159257950,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258040,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258061,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258069,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258097,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258166,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258188,42.41,76549.69,3.03,-0.08102,8e-05,6.62252]
[1779159258138,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258220,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258313,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258334,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258341,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258369,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258523,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258575,42.41,76548.03,3.03,-0.08116,8e-05,6.63078]
[1779159258624,42.41,76546.61,3.03,-0.08128,8e-05,6.63788]
[1779159259444,42.41,76546.61,3.03,-0.08128,8e-05,6.63788]
[1779159259622,42.41,76545.56,3.03,-0.08136,8e-05,6.64316]
[1779159265348,42.41,76547.93,3.03,-0.08119,8e-05,6.63232]
[1779159266083,42.41,76547.93,3.03,-0.08119,8e-05,6.63232]
[1779159266114,42.41,76551.15,3.03,-0.08093,8e-05,6.6171]
[1779159271332,42.41,76552.41,3.03,-0.08078,8e-05,6.60609]
[1779159276367,42.42,76555.32,3.03,-0.08058,8e-05,6.59348]
[1779159281402,42.42,76554.61,3.03,-0.08066,8e-05,6.5985]
[1779159286439,42.43,76555.66,3.03,-0.08059,8e-05,6.59441]
[1779159291473,42.43,76557.82,3.03,-0.08043,8e-05,6.58446]
[1779159296508,42.43,76556.49,3.03,-0.08054,8e-05,6.5912]
[1779159301543,42.43,76555.97,3.03,-0.08058,8e-05,6.59397]
[1779159306577,42.43,76558.93,3.03,-0.08035,8e-05,6.57989]
[1779159309761,42.43,76549.17,3.03,-0.08114,8e-05,6.62777]
[1779159314838,42.44,76544.65,3.03,-0.08152,8e-05,6.65094]
[1779159320840,42.44,76539.05,3.03,-0.08201,8e-05,6.68017]
[1779159327034,42.45,76538.09,3.03,-0.0821,8e-05,6.68609]
[1779159332759,42.45,76543.2,3.03,-0.08166,8e-05,6.65739]
[1779159338088,42.46,76548.1,3.03,-0.08129,8e-05,6.63476]
[1779159343836,42.46,76556.73,3.03,-0.08062,8e-05,6.59413]
[1779159348872,42.46,76562.73,3.03,-0.08014,8e-05,6.5655]
[1779159353907,42.46,76562.75,3.03,-0.08015,8e-05,6.56584]
[1779159358942,42.47,76561.41,3.03,-0.08026,8e-05,6.57269]
[1779159363980,42.47,76566.72,3.03,-0.07987,8e-05,6.54894]
[1779159369013,42.48,76567.7,3.03,-0.07983,8e-05,6.54624]
[1779159373041,42.48,76559.69,3.03,-0.08049,8e-05,6.58638]
[1779159378077,42.49,76565.39,3.03,-0.08006,8e-05,6.56047]
[1779159383110,42.5,76571.24,3.03,-0.07963,8e-05,6.53417]
[1779159388145,42.5,76573.38,3.03,-0.07949,8e-05,6.52585]
[1779159391166,42.51,76584.25,3.03,-0.07859,8e-05,6.46907]
[1779159392735,42.51,76585.63,3.03,-0.07849,8e-05,6.46262]
[1779159394176,42.51,76587.86,3.03,-0.07832,8e-05,6.45212]
[1779159394223,42.51,76590.36,3.03,-0.07813,8e-05,6.44035]
[1779159395654,42.51,76590.36,3.03,-0.07813,8e-05,6.44055]
[1779159395666,42.51,76590.36,3.03,-0.07813,8e-05,6.44055]
[1779159395691,42.51,76590.36,3.03,-0.07813,8e-05,6.44055]
[1779159396201,42.51,76590.9,3.03,-0.07809,8e-05,6.43816]
[1779159401237,42.51,76600.36,3.03,-0.07737,8e-05,6.39405]
[1779159406277,42.52,76603.26,3.03,-0.07717,8e-05,6.38152]
[1779159411306,42.52,76602.12,3.03,-0.07728,8e-05,6.3882]
[1779159416341,42.53,76602.14,3.03,-0.0773,8e-05,6.38932]
[1779159421535,42.53,76601.96,3.03,-0.07732,8e-05,6.39114]
[1779159421598,42.53,76600.67,3.03,-0.07743,8e-05,6.39752]
[1779159427419,42.53,76594.91,3.03,-0.07789,8e-05,6.42611]
[1779159432455,42.54,76596.84,3.03,-0.07775,8e-05,6.41764]
[1779159437490,42.54,76597.31,3.03,-0.07773,8e-05,6.41615]
[1779159442525,42.54,76598.91,3.03,-0.07762,8e-05,6.40926]
[1779159447560,42.54,76601.78,3.03,-0.07741,8e-05,6.39638]
[1779159449123,42.54,76601.78,3.03,-0.07741,8e-05,6.39638]
[1779159449208,42.54,76599.77,3.03,-0.07757,8e-05,6.40628]
[1779159455228,42.55,76592.21,3.03,-0.07811,8e-05,6.43747]
[1779159456686,42.55,76578.7,3.03,-0.07917,8e-05,6.50288]
[1779159461824,42.55,76563.5,3.03,-0.08041,8e-05,6.57812]
[1779159465688,42.56,76553.51,3.03,-0.08122,8e-05,6.62721]
[1779159471895,42.56,76552.2,3.03,-0.08135,8e-05,6.63505]
[1779159477775,42.57,76547.74,3.03,-0.08172,8e-05,6.65774]
[1779159482810,42.57,76547.75,3.03,-0.08174,8e-05,6.65898]
[1779159487845,42.57,76546.39,3.03,-0.08187,8e-05,6.66666]
[1779159492882,42.58,76544.79,3.03,-0.08202,8e-05,6.67553]
[1779159497916,42.58,76543.91,3.03,-0.08211,8e-05,6.68092]
[1779159502954,42.58,76543.26,3.03,-0.08218,8e-05,6.68525]
[1779159507986,42.59,76542.66,3.03,-0.08225,8e-05,6.68936]
[1779159513026,42.59,76542.96,3.03,-0.08218,8e-05,6.68357]
[1779159518059,42.6,76534.46,3.03,-0.08289,8e-05,6.7261]
[1779159523095,42.6,76534.66,3.03,-0.08289,8e-05,6.72612]
[1779159528130,42.6,76539.94,3.03,-0.08248,8e-05,6.70145]
[1779159533166,42.61,76540.92,3.03,-0.08242,8e-05,6.69779]
[1779159536187,42.61,76549.56,3.03,-0.08173,8e-05,6.65651]
[1779159541222,42.62,76555.9,3.03,-0.08125,8e-05,6.6273]
[1779159546256,42.62,76553.29,3.03,-0.08148,8e-05,6.64141]
[1779159549278,42.62,76545.21,3.03,-0.08214,8e-05,6.68141]
[1779159554313,42.63,76539.71,3.03,-0.08261,8e-05,6.70929]
[1779159560354,42.63,76536.88,3.03,-0.08285,8e-05,6.72406]
[1779159566399,42.63,76538.71,3.03,-0.08272,8e-05,6.71615]
[1779159571433,42.64,76538.72,3.03,-0.08267,8e-05,6.71138]
[1779159576469,42.64,76538.31,3.03,-0.08272,8e-05,6.71424]
[1779159581504,42.64,76538.91,3.03,-0.08269,8e-05,6.71216]
[1779159586539,42.64,76539.32,3.03,-0.08267,8e-05,6.71099]
[1779159591576,42.65,76552.52,3.03,-0.08162,8e-05,6.64772]
[1779159592737,42.65,76543.18,3.03,-0.08237,8e-05,6.69333]
[1779159598623,42.65,76542.33,3.03,-0.08246,8e-05,6.69863]
[1779159602807,42.65,76530.32,3.03,-0.08345,8e-05,6.75786]
[1779159609117,42.66,76529.98,3.03,-0.08351,8e-05,6.76132]
[1779159613645,42.67,76538.16,3.03,-0.08287,8e-05,6.72328]
[1779159617758,42.67,76526.81,3.03,-0.08381,8e-05,6.77981]
[1779159622951,42.68,76526.75,3.03,-0.08385,8e-05,6.78191]
[1779159628836,42.68,76530.26,3.03,-0.0836,8e-05,6.7669]
[1779159634568,42.69,76525.86,3.03,-0.08393,8e-05,6.7845]
[1779159643940,42.7,76529.28,3.03,-0.0837,8e-05,6.77108]
[1779159648287,42.7,76529.48,3.03,-0.0837,8e-05,6.77109]
[1779159648358,42.71,76529.89,3.03,-0.08368,8e-05,6.76973]
[1779159654010,42.71,76532.29,3.03,-0.08351,8e-05,6.76]
[1779159660053,42.72,76532.61,3.03,-0.08352,8e-05,6.76041]
[1779159665474,42.72,76530.41,3.03,-0.08372,8e-05,6.77243]
[1779159665673,42.72,76530.41,3.03,-0.08372,8e-05,6.77243]
[1779159666143,42.72,76532.23,3.03,-0.08358,8e-05,6.76385]
[1779159666623,42.72,76532.23,3.03,-0.08358,8e-05,6.76385]
[1779159666710,42.73,76539.02,3.03,-0.08303,8e-05,6.73107]
[1779159667089,42.73,76539.02,3.03,-0.08303,8e-05,6.73107]
[1779159673306,42.74,76541.46,3.03,-0.08287,8e-05,6.72195]
[1779159679186,42.74,76538.36,3.03,-0.08316,8e-05,6.73922]
[1779159684677,42.75,76531.43,3.03,-0.08375,8e-05,6.77436]
[1779159690263,42.75,76531.22,3.03,-0.08379,8e-05,6.77702]
[1779159695298,42.76,76531.62,3.03,-0.08372,8e-05,6.77091]
[1779159700333,42.76,76532.75,3.03,-0.08366,8e-05,6.76684]
[1779159705370,42.77,76533.23,3.03,-0.08364,8e-05,6.76595]
[1779159710404,42.77,76533.41,3.03,-0.08365,8e-05,6.76653]
[1779159715439,42.78,76533.39,3.03,-0.08368,8e-05,6.76807]
[1779159721324,42.78,76535.93,3.03,-0.08348,8e-05,6.75657]
[1779159721519,42.78,76535.93,3.03,-0.08348,8e-05,6.75657]
[1779159721587,42.78,76535.13,3.03,-0.08356,8e-05,6.76136]
[1779159727525,42.79,76528.0,3.03,-0.08417,8e-05,6.79765]
[1779159732561,42.79,76528.49,3.03,-0.08415,8e-05,6.79642]
[1779159737596,42.8,76534.33,3.03,-0.08369,8e-05,6.76911]
[1779159742631,42.8,76535.1,3.03,-0.08365,8e-05,6.76667]
[1779159747666,42.8,76539.55,3.03,-0.08331,8e-05,6.74635]
[1779159752702,42.81,76543.96,3.03,-0.08292,8e-05,6.72076]
[1779159757737,42.82,76548.08,3.03,-0.08261,8e-05,6.7025]
[1779159758525,42.82,76548.08,3.03,-0.08261,8e-05,6.7025]
[1779159758854,42.82,76548.08,3.03,-0.08261,8e-05,6.7025]
[1779159760123,42.82,76551.95,3.03,-0.08231,8e-05,6.68449]
[1779159760758,42.83,76549.2,3.03,-0.0826,8e-05,6.70181]
[1779159762635,42.83,76548.46,3.03,-0.08266,8e-05,6.70578]
[1779159767867,42.84,76547.09,3.03,-0.0828,8e-05,6.71425]
[1779159774338,42.85,76547.46,3.03,-0.08282,8e-05,6.71509]
[1779159774856,42.85,76548.06,3.03,-0.08277,8e-05,6.71256]
[1779159779891,42.86,76546.25,3.03,-0.08295,8e-05,6.72326]
[1779159784926,42.86,76541.17,3.03,-0.0834,8e-05,6.74977]
[1779159789961,42.87,76543.02,3.03,-0.08328,8e-05,6.74261]
[1779159795304,42.87,76545.63,3.03,-0.0831,8e-05,6.73191]
[1779159796740,42.88,76545.26,3.03,-0.08313,8e-05,6.73411]
[1779159796763,42.88,76545.51,3.03,-0.08312,8e-05,6.73331]
[1779159798776,42.88,76545.0,3.03,-0.08317,8e-05,6.73619]
[1779159798861,42.88,76544.58,3.03,-0.08321,8e-05,6.73863]
[1779159804236,42.89,76544.0,3.03,-0.08329,8e-05,6.74384]
[1779159809357,42.89,76544.92,3.03,-0.08324,8e-05,6.74059]
[1779159814305,42.9,76527.51,3.03,-0.08465,8e-05,6.82241]
[1779159820172,42.91,76530.22,3.03,-0.08445,8e-05,6.81085]
[1779159825213,42.91,76530.63,3.03,-0.08444,8e-05,6.8102]
[1779159830242,42.92,76534.04,3.03,-0.08418,8e-05,6.79498]
[1779159835277,42.92,76534.55,3.03,-0.08416,8e-05,6.79388]
[1779159840313,42.93,76534.13,3.03,-0.08422,8e-05,6.79724]
[1779159845348,42.93,76533.76,3.03,-0.08427,8e-05,6.80033]
[1779159851389,42.94,76534.21,3.03,-0.08426,8e-05,6.79962]
[1779159856424,42.94,76542.18,3.03,-0.08363,8e-05,6.7622]
[1779159861459,42.95,76548.79,3.03,-0.08312,8e-05,6.73176]
[1779159866494,42.95,76547.78,3.03,-0.08323,8e-05,6.73838]
[1779159871528,42.96,76546.56,3.03,-0.0833,8e-05,6.74042]
[1779159876567,42.96,76542.08,3.03,-0.08369,8e-05,6.76383]
[1779159880593,42.97,76554.55,3.03,-0.0827,8e-05,6.70482]
[1779159885629,42.97,76551.46,3.03,-0.08299,8e-05,6.72187]
[1779159891671,42.98,76545.79,3.03,-0.08348,8e-05,6.75157]
[1779159896707,42.99,76546.14,3.03,-0.08348,8e-05,6.75169]
[1779159901742,42.99,76546.82,3.03,-0.08346,8e-05,6.75026]
[1779159906776,43.0,76551.22,3.03,-0.08314,8e-05,6.73102]
[1779159911813,43.01,76550.05,3.03,-0.08327,8e-05,6.73878]
[1779159915319,43.01,76552.93,3.03,-0.08305,8e-05,6.72613]
[1779159916723,43.01,76552.93,3.03,-0.08306,8e-05,6.72656]
[1779159916847,43.02,76557.5,3.03,-0.0827,8e-05,6.70491]
[1779159921882,43.02,76561.98,3.03,-0.08238,8e-05,6.68562]
[1779159926918,43.03,76562.11,3.03,-0.0824,8e-05,6.68735]
[1779159929335,43.03,76565.46,3.03,-0.08215,8e-05,6.67212]
[1779159933011,43.04,76574.62,3.03,-0.08139,8e-05,6.62445]
[1779159936988,43.05,76584.28,3.03,-0.08068,8e-05,6.58148]
[1779159941017,43.06,76569.96,3.03,-0.08185,8e-05,6.6521]
[1779159946051,43.14,76565.59,3.03,-0.08257,8e-05,6.69566]
[1779159951086,43.16,76566.8,3.03,-0.08256,8e-05,6.69553]
[1779159956121,43.16,76565.66,3.03,-0.08269,8e-05,6.70307]
[1779159962163,43.17,76565.31,3.03,-0.08276,8e-05,6.70722]
[1779159965369,43.18,76577.28,3.03,-0.08182,8e-05,6.65115]
[1779159969211,43.18,76585.68,3.03,-0.08118,8e-05,6.61243]
[1779159974246,43.19,76587.84,3.03,-0.08104,8e-05,6.60372]
[1779159979905,43.19,76591.71,3.03,-0.08074,8e-05,6.58605]
[1779159985509,43.19,76593.35,3.03,-0.08064,8e-05,6.57985]
[1779159991369,43.2,76596.11,3.03,-0.08038,8e-05,6.56225]
[1779159994387,43.2,76605.44,3.03,-0.07966,8e-05,6.5186]
[1779159997408,43.2,76613.71,3.03,-0.07902,8e-05,6.47959]
[1779160002442,43.2,76618.8,3.03,-0.07863,8e-05,6.45564]
[1779160007882,43.2,76622.38,3.03,-0.07836,8e-05,6.43894]
[1779160008123,43.2,76622.38,3.03,-0.07836,8e-05,6.43894]
[1779160008289,43.2,76622.61,3.03,-0.07834,8e-05,6.43795]
[1779160008485,43.2,76622.61,3.03,-0.07834,8e-05,6.43804]
[1779160013520,43.2,76614.98,3.03,-0.07894,8e-05,6.47447]
[1779160016431,43.2,76608.46,3.03,-0.07944,8e-05,6.50535]
[1779160016542,43.2,76608.46,3.03,-0.07944,8e-05,6.50536]
[1779160020570,43.2,76616.75,3.03,-0.0788,8e-05,6.46626]
[1779160025585,43.21,76619.78,3.03,-0.07857,8e-05,6.45222]
[1779160031648,43.21,76615.87,3.03,-0.07888,8e-05,6.47104]
[1779160036726,43.21,76612.79,3.03,-0.07912,8e-05,6.48571]
[1779160040700,43.21,76612.94,3.03,-0.07911,8e-05,6.48508]
[1779160040997,43.21,76612.94,3.03,-0.07911,8e-05,6.48508]
[1779160041032,43.21,76612.94,3.03,-0.07911,8e-05,6.48508]
[1779160041129,43.21,76614.42,3.03,-0.079,8e-05,6.4781]
[1779160041309,43.21,76614.42,3.03,-0.079,8e-05,6.4781]
[1779160041723,43.21,76614.42,3.03,-0.079,8e-05,6.47813]
[1779160045769,43.21,76621.96,3.03,-0.07842,8e-05,6.44281]
[1779160045842,43.21,76621.96,3.03,-0.07842,8e-05,6.44281]
[1779160045855,43.21,76623.89,3.03,-0.07827,8e-05,6.43381]
[1779160046965,43.21,76623.89,3.03,-0.07827,8e-05,6.43381]
[1779160047024,43.21,76623.98,3.03,-0.07827,8e-05,6.43348]
[1779160051346,43.21,76617.79,3.03,-0.07875,8e-05,6.46299]
[1779160051792,43.21,76617.54,3.03,-0.07871,8e-05,6.4587]
[1779160056828,43.21,76614.25,3.03,-0.07897,8e-05,6.47444]
[1779160061862,43.21,76610.89,3.03,-0.07923,8e-05,6.49044]
[1779160063196,43.21,76610.89,3.03,-0.07923,8e-05,6.49044]
[1779160063877,43.21,76610.6,3.03,-0.07925,8e-05,6.49183]
[1779160065243,43.21,76604.08,3.03,-0.07977,8e-05,6.52301]
[1779160066071,43.21,76592.12,3.03,-0.08071,8e-05,6.58009]
[1779160072046,43.22,76592.08,3.03,-0.08073,8e-05,6.58122]
[1779160075507,43.22,76593.26,3.03,-0.08065,8e-05,6.57637]
[1779160076140,43.22,76600.47,3.03,-0.08008,8e-05,6.54227]
[1779160077454,43.22,76600.47,3.03,-0.08008,8e-05,6.54214]
[1779160083011,43.22,76599.33,3.03,-0.08016,8e-05,6.54715]
[1779160084041,43.22,76599.33,3.03,-0.08016,8e-05,6.54715]
[1779160084074,43.22,76597.83,3.03,-0.08028,8e-05,6.55418]
[1779160086213,43.22,76587.29,3.03,-0.08111,8e-05,6.60417]
[1779160092079,43.22,76584.26,3.03,-0.08134,8e-05,6.61836]
[1779160097115,43.22,76581.03,3.03,-0.0816,8e-05,6.63424]
[1779160102152,43.22,76584.2,3.03,-0.08136,8e-05,6.61954]
[1779160106654,43.22,76584.33,3.03,-0.08136,8e-05,6.6193]
[1779160107187,43.22,76585.14,3.03,-0.08129,8e-05,6.61553]
[1779160112224,43.22,76585.96,3.03,-0.08118,8e-05,6.60656]
[1779160114237,43.22,76594.39,3.03,-0.08052,8e-05,6.56665]
[1779160119278,43.23,76604.69,3.03,-0.07973,8e-05,6.51866]
[1779160124538,43.23,76611.05,3.03,-0.07924,8e-05,6.4889]
[1779160131828,43.23,76610.1,3.03,-0.07931,8e-05,6.4937]
[1779160132872,43.23,76613.42,3.03,-0.07907,8e-05,6.479]
[1779160132983,43.23,76613.42,3.03,-0.07907,8e-05,6.479]
[1779160133048,43.23,76613.42,3.03,-0.07907,8e-05,6.479]
[1779160133149,43.23,76615.05,3.03,-0.07895,8e-05,6.47157]
[1779160133490,43.23,76615.05,3.03,-0.07895,8e-05,6.47157]
[1779160133550,43.23,76626.87,3.03,-0.07804,8e-05,6.41614]
[1779160134736,43.23,76626.87,3.03,-0.07804,8e-05,6.41614]
[1779160134745,43.23,76626.87,3.03,-0.07804,8e-05,6.41614]
[1779160134752,43.23,76626.87,3.03,-0.07804,8e-05,6.41614]
[1779160134766,43.23,76626.87,3.03,-0.07804,8e-05,6.41614]
[1779160134775,43.23,76626.87,3.03,-0.07804,8e-05,6.41614]
[1779160134817,43.23,76632.17,3.03,-0.07764,8e-05,6.39128]
[1779160136413,43.23,76634.64,3.03,-0.07745,8e-05,6.37978]
[1779160136758,43.23,76634.64,3.03,-0.07745,8e-05,6.37978]
[1779160142428,43.24,76632.35,3.03,-0.07764,8e-05,6.39113]
[1779160142546,43.24,76632.35,3.03,-0.07764,8e-05,6.39113]
[1779160142554,43.24,76632.35,3.03,-0.07764,8e-05,6.39113]
[1779160142567,43.24,76632.35,3.03,-0.07764,8e-05,6.39113]
[1779160142668,43.24,76628.87,3.03,-0.07791,8e-05,6.40771]
[1779160144587,43.24,76628.87,3.03,-0.07791,8e-05,6.40771]
[1779160144632,43.24,76625.7,3.03,-0.07815,8e-05,6.42284]
[1779160150497,43.24,76625.89,3.03,-0.07815,8e-05,6.42257]
[1779160156191,43.24,76625.21,3.03,-0.07821,8e-05,6.42627]
[1779160161575,43.24,76622.61,3.03,-0.07842,8e-05,6.43937]
[1779160166774,43.25,76623.84,3.03,-0.07834,8e-05,6.43432]
[1779160168936,43.25,76623.84,3.03,-0.07834,8e-05,6.43447]
[1779160168999,43.25,76623.44,3.03,-0.07838,8e-05,6.4365]
[1779160174666,43.25,76623.18,3.03,-0.07835,8e-05,6.43313]
[1779160178160,43.25,76623.15,3.03,-0.07836,8e-05,6.43361]
[1779160179108,43.25,76623.9,3.03,-0.0783,8e-05,6.43024]
[1779160179126,43.25,76625.13,3.03,-0.07821,8e-05,6.42463]
[1779160184736,43.26,76628.79,3.03,-0.07795,8e-05,6.40869]
[1779160189771,43.26,76628.77,3.03,-0.07797,8e-05,6.40986]
[1779160194806,43.27,76626.84,3.03,-0.07814,8e-05,6.42001]
[1779160199842,43.27,76627.4,3.03,-0.07811,8e-05,6.41851]
[1779160203478,43.27,76628.83,3.03,-0.07801,8e-05,6.41246]
[1779160203902,43.27,76629.64,3.03,-0.07795,8e-05,6.40888]
[1779160208937,43.28,76630.64,3.03,-0.0779,8e-05,6.40528]
[1779160211165,43.28,76631.14,3.03,-0.07786,8e-05,6.40315]
[1779160211189,43.28,76633.65,3.03,-0.07767,8e-05,6.39159]
[1779160214035,43.28,76644.63,3.03,-0.07685,8e-05,6.34096]
[1779160220013,43.29,76649.03,3.03,-0.07654,8e-05,6.32202]
[1779160225055,43.29,76653.38,3.03,-0.07624,8e-05,6.30327]
[1779160230086,43.3,76645.84,3.03,-0.07683,8e-05,6.33978]
[1779160235382,43.3,76644.03,3.03,-0.07692,8e-05,6.34363]
[1779160238093,43.3,76640.13,3.03,-0.07723,8e-05,6.3625]
[1779160238142,43.3,76640.13,3.03,-0.07723,8e-05,6.36271]
[1779160244186,43.3,76637.6,3.03,-0.07744,8e-05,6.37568]
[1779160248766,43.31,76636.79,3.03,-0.07752,8e-05,6.38023]
[1779160250288,43.31,76636.63,3.03,-0.07753,8e-05,6.38117]
[1779160250346,43.31,76637.12,3.03,-0.0775,8e-05,6.37906]
[1779160256220,43.31,76634.84,3.03,-0.07769,8e-05,6.3907]
[1779160256349,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160256600,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160256686,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160256707,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160256836,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160256907,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160256918,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160257191,43.31,76628.46,3.03,-0.07818,8e-05,6.42082]
[1779160257414,43.31,76617.43,3.03,-0.07903,8e-05,6.47291]
[1779160258547,43.31,76617.43,3.03,-0.07903,8e-05,6.47306]
[1779160258588,43.31,76617.43,3.03,-0.07903,8e-05,6.47306]
[1779160259308,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260057,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260066,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260068,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260089,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260118,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260147,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260223,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260235,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260391,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260410,43.31,76613.21,3.03,-0.07936,8e-05,6.49305]
[1779160260325,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160260538,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160260564,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160260622,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160260646,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160260964,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160261004,43.31,76613.22,3.03,-0.07936,8e-05,6.49304]
[1779160261312,43.31,76613.22,3.03,-0.07936,8e-05,6.49307]
[1779160265340,43.31,76622.1,3.03,-0.07868,8e-05,6.45133]
[1779160267114,43.32,76623.63,3.03,-0.07856,8e-05,6.44422]
[1779160267354,43.32,76622.65,3.03,-0.07864,8e-05,6.44894]
[1779160272389,43.32,76623.68,3.03,-0.07857,8e-05,6.44469]
[1779160274575,43.32,76623.35,3.03,-0.0786,8e-05,6.44649]
[1779160276165,43.32,76623.53,3.03,-0.07858,8e-05,6.44577]
[1779160276190,43.32,76623.53,3.03,-0.07858,8e-05,6.44577]
[1779160276417,43.32,76624.71,3.03,-0.07849,8e-05,6.43997]
[1779160281452,43.32,76621.76,3.03,-0.07873,8e-05,6.45456]
[1779160282238,43.32,76621.76,3.03,-0.07873,8e-05,6.45456]
[1779160282338,43.32,76622.11,3.03,-0.0787,8e-05,6.45304]
[1779160287624,43.32,76623.0,3.03,-0.07865,8e-05,6.44955]
[1779160293139,43.33,76628.99,3.03,-0.07814,8e-05,6.41645]
[1779160295752,43.33,76631.42,3.03,-0.07796,8e-05,6.40583]
[1779160298786,43.33,76634.39,3.03,-0.07774,8e-05,6.39249]
[1779160299135,43.33,76634.39,3.03,-0.07774,8e-05,6.39249]
[1779160299227,43.33,76635.46,3.03,-0.07767,8e-05,6.38768]
[1779160304613,43.33,76637.26,3.03,-0.07754,8e-05,6.38019]
[1779160307992,43.34,76638.19,3.03,-0.07748,8e-05,6.3762]
[1779160308037,43.34,76638.19,3.03,-0.07748,8e-05,6.3762]
[1779160308048,43.34,76639.46,3.03,-0.07739,8e-05,6.37061]
[1779160312669,43.34,76648.02,3.03,-0.07675,8e-05,6.33145]
[1779160317834,43.34,76653.33,3.03,-0.07637,8e-05,6.30811]
[1779160323746,43.35,76655.94,3.03,-0.0762,8e-05,6.29737]
[1779160327905,43.35,76668.43,3.03,-0.07528,7e-05,6.24038]
[1779160332811,43.36,76677.47,3.03,-0.07463,7e-05,6.19992]
[1779160334825,43.36,76685.76,3.03,-0.07402,7e-05,6.16183]
[1779160339885,43.36,76685.76,3.03,-0.07402,7e-05,6.16203]
[1779160344895,43.35,76686.24,3.03,-0.07396,7e-05,6.15834]
[1779160349930,43.35,76681.66,3.03,-0.07427,7e-05,6.17778]
[1779160355332,43.34,76682.18,3.03,-0.07416,7e-05,6.16865]
[1779160361007,43.34,76675.34,3.03,-0.07465,7e-05,6.19957]
[1779160368185,43.34,76681.32,3.03,-0.07421,7e-05,6.1721]
[1779160374099,43.34,76685.79,3.03,-0.07388,7e-05,6.15111]
[1779160379134,43.34,76685.98,3.03,-0.07385,7e-05,6.14957]
[1779160384169,43.34,76689.85,3.03,-0.07357,7e-05,6.13184]
[1779160390211,43.33,76695.18,3.03,-0.07316,7e-05,6.10613]
[1779160395248,43.33,76702.08,3.03,-0.07264,7e-05,6.07363]
[1779160397526,43.33,76703.52,3.03,-0.07253,7e-05,6.06688]
[1779160398017,43.33,76704.67,3.03,-0.07245,7e-05,6.06148]
[1779160398401,43.33,76714.01,3.03,-0.07177,7e-05,6.01882]
[1779160400123,43.33,76710.7,3.03,-0.07201,7e-05,6.03371]
[1779160400162,43.33,76710.7,3.03,-0.07201,7e-05,6.03371]
[1779160400284,43.33,76710.7,3.03,-0.07201,7e-05,6.03363]
[1779160401091,43.33,76710.7,3.03,-0.07201,7e-05,6.03363]
[1779160401166,43.33,76710.7,3.03,-0.07201,7e-05,6.03363]
[1779160401491,43.33,76710.7,3.03,-0.07201,7e-05,6.03363]
[1779160401529,43.33,76710.7,3.03,-0.07201,7e-05,6.03363]
[1779160401543,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401658,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401669,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401675,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401784,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401820,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401931,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160401967,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160402036,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160402056,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160402059,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160402116,43.33,76707.89,3.03,-0.07221,7e-05,6.04632]
[1779160402299,43.33,76707.89,3.03,-0.07221,7e-05,6.04621]
[1779160404134,43.33,76707.8,3.03,-0.07221,7e-05,6.0465]
[1779160404322,43.32,76708.45,3.03,-0.07216,7e-05,6.04342]
[1779160408160,43.32,76715.52,3.03,-0.07165,7e-05,6.011]
[1779160408205,43.32,76715.52,3.03,-0.07165,7e-05,6.011]
[1779160408479,43.32,76714.95,3.03,-0.07169,7e-05,6.01353]
[1779160409343,43.32,76714.95,3.03,-0.07169,7e-05,6.01353]
[1779160409758,43.32,76713.44,3.03,-0.0718,7e-05,6.02033]
[1779160410205,43.32,76713.44,3.03,-0.0718,7e-05,6.02033]
[1779160410364,43.32,76713.44,3.03,-0.0718,7e-05,6.02027]
[1779160414257,43.32,76714.63,3.03,-0.07165,7e-05,6.00926]
[1779160414392,43.32,76714.89,3.03,-0.07163,7e-05,6.00802]
[1779160419427,43.32,76717.3,3.03,-0.07145,7e-05,5.99683]
[1779160424462,43.32,76723.2,3.03,-0.07103,7e-05,5.97005]
[1779160429497,43.32,76722.11,3.03,-0.07111,7e-05,5.97501]
[1779160434534,43.32,76720.91,3.03,-0.0712,7e-05,5.98045]
[1779160439567,43.32,76721.13,3.03,-0.07118,7e-05,5.97945]
[1779160445610,43.32,76713.78,3.03,-0.0717,7e-05,6.0126]
[1779160450646,43.32,76713.51,3.03,-0.07172,7e-05,6.01354]
[1779160455680,43.32,76713.44,3.03,-0.07172,7e-05,6.01359]
[1779160460714,43.32,76712.79,3.03,-0.07176,7e-05,6.0163]
[1779160465749,43.32,76711.48,3.03,-0.07185,7e-05,6.02204]
[1779160471480,43.32,76712.17,3.03,-0.0718,7e-05,6.01874]
[1779160476831,43.32,76713.3,3.03,-0.07166,7e-05,6.00806]
[1779160481862,43.32,76716.62,3.03,-0.07142,7e-05,5.99299]
[1779160486897,43.32,76717.46,3.03,-0.07136,7e-05,5.98934]
[1779160491932,43.32,76718.26,3.03,-0.07131,7e-05,5.98586]
[1779160496967,43.32,76716.28,3.03,-0.07145,7e-05,5.99498]
[1779160502002,43.32,76717.95,3.03,-0.07134,7e-05,5.98755]
[1779160507038,43.32,76710.22,3.03,-0.07189,7e-05,6.02263]
[1779160509191,43.32,76698.13,3.03,-0.07276,7e-05,6.07759]
[1779160514241,43.32,76696.35,3.03,-0.07289,7e-05,6.08547]
[1779160520128,43.31,76695.68,3.03,-0.07293,7e-05,6.08782]
[1779160525311,43.31,76695.71,3.03,-0.07292,7e-05,6.08728]
[1779160530361,43.31,76699.15,3.03,-0.07266,7e-05,6.07109]
[1779160536403,43.31,76700.8,3.03,-0.07248,7e-05,6.05759]
[1779160542281,43.31,76702.74,3.03,-0.07233,7e-05,6.04812]
[1779160547319,43.31,76705.63,3.03,-0.07211,7e-05,6.03454]
[1779160548324,43.31,76714.6,3.03,-0.07146,7e-05,5.99376]
[1779160551346,43.31,76723.1,3.03,-0.07086,7e-05,5.9554]
[1779160556380,43.31,76720.56,3.03,-0.07104,7e-05,5.96711]
[1779160561414,43.31,76716.22,3.03,-0.07135,7e-05,5.98685]
[1779160566450,43.31,76716.04,3.03,-0.07137,7e-05,5.98772]
[1779160571485,43.31,76714.88,3.03,-0.07145,7e-05,5.99303]
[1779160577527,43.31,76714.75,3.03,-0.07146,7e-05,5.99365]
[1779160582563,43.31,76711.71,3.03,-0.07168,7e-05,6.00742]
[1779160588604,43.31,76713.08,3.03,-0.07158,7e-05,6.00113]
[1779160593638,43.31,76713.07,3.03,-0.07152,7e-05,5.99576]
[1779160598675,43.31,76723.71,3.03,-0.07077,7e-05,5.94771]
[1779160605775,43.31,76723.29,3.03,-0.0708,7e-05,5.94991]
[1779160607533,43.31,76722.68,3.03,-0.07085,7e-05,5.95295]
[1779160607634,43.31,76722.58,3.03,-0.07086,7e-05,5.95347]
[1779160612773,43.31,76722.45,3.03,-0.07087,7e-05,5.95434]
[1779160616676,43.31,76724.97,3.03,-0.07069,7e-05,5.94311]
[1779160619743,43.31,76730.07,3.03,-0.07033,7e-05,5.92027]
[1779160619964,43.31,76731.68,3.03,-0.07022,7e-05,5.9131]
[1779160625863,43.31,76731.05,3.03,-0.07027,7e-05,5.91632]
[1779160630899,43.31,76732.88,3.03,-0.07014,7e-05,5.90771]
[1779160635108,43.31,76742.83,3.03,-0.06942,7e-05,5.8621]
[1779160640969,43.31,76741.15,3.03,-0.06952,7e-05,5.86832]
[1779160646005,43.31,76746.99,3.03,-0.06912,7e-05,5.84304]
[1779160651040,43.31,76751.97,3.03,-0.06874,7e-05,5.81639]
[1779160656076,43.31,76760.94,3.03,-0.06813,7e-05,5.77724]
[1779160659102,43.31,76769.55,3.03,-0.06753,7e-05,5.73893]
[1779160664133,43.31,76770.74,3.03,-0.06745,7e-05,5.73373]
[1779160666147,43.31,76762.3,3.03,-0.06803,7e-05,5.77112]
[1779160669441,43.31,76770.03,3.03,-0.0675,7e-05,5.73681]
[1779160669455,43.31,76770.03,3.03,-0.0675,7e-05,5.73681]
[1779160669522,43.31,76776.86,3.03,-0.06703,7e-05,5.70661]
[1779160672328,43.31,76781.12,3.03,-0.06674,7e-05,5.68797]
[1779160672337,43.31,76781.12,3.03,-0.06674,7e-05,5.68797]
[1779160672402,43.31,76781.79,3.03,-0.0667,7e-05,5.68511]
[1779160674748,43.31,76781.79,3.03,-0.0667,7e-05,5.68511]
[1779160674821,43.31,76781.79,3.03,-0.0667,7e-05,5.68511]
[1779160674791,43.31,76798.65,3.03,-0.06556,7e-05,5.61091]
[1779160675212,43.31,76798.65,3.03,-0.06556,7e-05,5.61071]
[1779160677226,43.31,76785.96,3.03,-0.0664,7e-05,5.66586]
[1779160679240,43.31,76794.32,3.03,-0.06583,7e-05,5.62864]
[1779160684885,43.31,76803.5,3.03,-0.0652,7e-05,5.58747]
[1779160685283,43.31,76802.6,3.03,-0.06526,7e-05,5.59123]
[1779160690463,43.3,76803.4,3.03,-0.06519,7e-05,5.58695]
[1779160697367,43.3,76787.19,3.03,-0.06628,7e-05,5.65746]
[1779160702404,43.3,76788.41,3.03,-0.06618,7e-05,5.65099]
[1779160705635,43.3,76785.55,3.03,-0.06636,7e-05,5.66309]
[1779160705705,43.3,76784.69,3.03,-0.06642,7e-05,5.66664]
[1779160711468,43.29,76785.78,3.03,-0.06627,7e-05,5.65514]
[1779160715482,43.29,76785.42,3.03,-0.06628,7e-05,5.65611]
[1779160717430,43.29,76787.32,3.03,-0.06615,7e-05,5.64737]
[1779160717531,43.29,76786.87,3.03,-0.06618,7e-05,5.64915]
[1779160722545,43.28,76788.33,3.03,-0.06606,7e-05,5.64176]
[1779160727580,43.28,76789.74,3.03,-0.06595,7e-05,5.63463]
[1779160732615,43.28,76793.44,3.03,-0.06569,7e-05,5.6175]
[1779160737651,43.27,76789.78,3.03,-0.06592,7e-05,5.63271]
[1779160742686,43.27,76792.26,3.03,-0.06574,7e-05,5.62088]
[1779160747723,43.27,76793.33,3.03,-0.06566,7e-05,5.61536]
[1779160752757,43.26,76790.21,3.03,-0.06585,7e-05,5.62813]
[1779160757792,43.26,76787.67,3.03,-0.06601,7e-05,5.6383]
[1779160762829,43.26,76788.04,3.03,-0.06597,7e-05,5.63565]
[1779160767864,43.25,76782.48,3.03,-0.06633,7e-05,5.65904]
[1779160772899,43.26,76776.26,3.03,-0.0667,7e-05,5.68157]
[1779160775234,43.26,76774.81,3.03,-0.06681,7e-05,5.68829]
[1779160775920,43.26,76774.51,3.03,-0.06683,7e-05,5.68976]
[1779160780955,43.26,76775.68,3.03,-0.06676,7e-05,5.68538]
[1779160785990,43.26,76772.91,3.03,-0.06696,7e-05,5.69844]
[1779160788531,43.26,76770.2,3.03,-0.06715,7e-05,5.71073]
[1779160788541,43.26,76766.58,3.03,-0.0674,7e-05,5.7269]
[1779160793039,43.27,76757.86,3.03,-0.06801,7e-05,5.76603]
[1779160795646,43.27,76722.7,3.03,-0.07049,7e-05,5.92476]
[1779160797778,43.27,76706.42,3.03,-0.07166,7e-05,5.99884]
[1779160803116,43.27,76711.78,3.03,-0.07128,7e-05,5.97481]
[1779160808151,43.27,76712.49,3.03,-0.07124,7e-05,5.97209]
[1779160813189,43.28,76720.74,3.03,-0.07066,7e-05,5.93531]
[1779160818223,43.28,76720.79,3.03,-0.07067,7e-05,5.93594]
[1779160823260,43.28,76719.91,3.03,-0.07074,7e-05,5.9406]
[1779160828295,43.28,76724.23,3.03,-0.07044,7e-05,5.92177]
[1779160833330,43.28,76721.5,3.03,-0.07059,7e-05,5.92934]
[1779160838367,43.29,76722.7,3.03,-0.07051,7e-05,5.92451]
[1779160843401,43.29,76724.52,3.03,-0.07039,7e-05,5.91688]
[1779160848436,43.29,76723.97,3.03,-0.07044,7e-05,5.91986]
[1779160853471,43.29,76725.25,3.03,-0.07036,7e-05,5.91459]
[1779160858505,43.29,76727.24,3.03,-0.07023,7e-05,5.90621]
[1779160863544,43.3,76726.83,3.03,-0.07026,7e-05,5.90855]
[1779160868576,43.3,76724.21,3.03,-0.07046,7e-05,5.92083]
[1779160873611,43.3,76721.78,3.03,-0.07063,7e-05,5.93215]
[1779160879653,43.3,76724.69,3.03,-0.07043,7e-05,5.91951]
[1779160884689,43.3,76721.59,3.03,-0.07066,7e-05,5.93387]
[1779160885593,43.3,76721.59,3.03,-0.07066,7e-05,5.93387]
[1779160885601,43.3,76721.59,3.03,-0.07066,7e-05,5.93387]
[1779160885695,43.3,76720.97,3.03,-0.07071,7e-05,5.93673]
[1779160891879,43.3,76720.96,3.03,-0.07066,7e-05,5.93173]
[1779160897784,43.3,76723.47,3.03,-0.07048,7e-05,5.92087]
[1779160901950,43.31,76713.0,3.03,-0.07123,7e-05,5.96843]
[1779160905092,43.31,76712.09,3.03,-0.0713,7e-05,5.9726]
[1779160905840,43.31,76711.99,3.03,-0.07131,7e-05,5.97308]
[1779160910875,43.31,76707.36,3.03,-0.07164,7e-05,5.9941]
[1779160916042,43.31,76704.8,3.03,-0.07182,7e-05,6.00558]
[1779160916638,43.31,76703.68,3.03,-0.0719,7e-05,6.01063]
[1779160916917,43.31,76692.12,3.03,-0.07274,7e-05,6.06327]
[1779160922090,43.3,76689.89,3.03,-0.07289,7e-05,6.07274]
[1779160927994,43.3,76693.5,3.03,-0.07262,7e-05,6.05551]
[1779160928837,43.3,76693.5,3.03,-0.07262,7e-05,6.05551]
[1779160934036,43.3,76698.38,3.03,-0.07225,7e-05,6.03262]
[1779160939068,43.3,76700.18,3.03,-0.07212,7e-05,6.02404]
[1779160944106,43.3,76696.79,3.03,-0.07236,7e-05,6.0391]
[1779160949143,43.29,76693.79,3.03,-0.07257,7e-05,6.05228]
[1779160954182,43.29,76690.21,3.03,-0.07276,7e-05,6.06267]
[1779160959213,43.29,76682.21,3.03,-0.07334,7e-05,6.09866]
[1779160964248,43.29,76684.97,3.03,-0.07312,7e-05,6.08537]
[1779160969283,43.29,76682.22,3.03,-0.07332,7e-05,6.09742]
[1779160974318,43.28,76679.97,3.03,-0.07347,7e-05,6.10714]
[1779160979352,43.28,76679.68,3.03,-0.07348,7e-05,6.10768]
[1779160981813,43.28,76679.56,3.03,-0.07349,7e-05,6.10823]
[1779160981959,43.28,76679.56,3.03,-0.07349,7e-05,6.10823]
[1779160982076,43.28,76679.56,3.03,-0.07349,7e-05,6.10823]
[1779160982177,43.28,76679.61,3.03,-0.07348,7e-05,6.10774]
[1779160983885,43.28,76678.15,3.03,-0.07359,7e-05,6.11432]
[1779160983998,43.28,76678.15,3.03,-0.07359,7e-05,6.11432]
[1779160984055,43.28,76678.3,3.03,-0.07357,7e-05,6.11349]
[1779160985889,43.28,76678.3,3.03,-0.07357,7e-05,6.11335]
[1779160986005,43.28,76678.3,3.03,-0.07357,7e-05,6.11335]
[1779160986050,43.28,76678.22,3.03,-0.07358,7e-05,6.11357]
[1779160987930,43.28,76678.22,3.03,-0.07357,7e-05,6.11343]
[1779160987988,43.28,76678.22,3.03,-0.07357,7e-05,6.11343]
[1779160988010,43.28,76678.22,3.03,-0.07357,7e-05,6.11343]
[1779160989893,43.28,76680.7,3.03,-0.07339,7e-05,6.10177]
[1779160989931,43.28,76680.7,3.03,-0.07339,7e-05,6.10177]
[1779160989952,43.28,76680.7,3.03,-0.07339,7e-05,6.10177]
[1779160990002,43.28,76680.7,3.03,-0.07339,7e-05,6.10177]
[1779160990095,43.28,76678.5,3.03,-0.07355,7e-05,6.11173]
[1779160990808,43.28,76678.5,3.03,-0.07355,7e-05,6.11173]
[1779160990869,43.28,76678.5,3.03,-0.07355,7e-05,6.11173]
[1779160990962,43.28,76678.27,3.03,-0.07356,7e-05,6.11263]
[1779160991982,43.28,76678.27,3.03,-0.07356,7e-05,6.11263]
[1779160992025,43.28,76678.27,3.03,-0.07356,7e-05,6.11263]
[1779160992034,43.28,76678.27,3.03,-0.07356,7e-05,6.11263]
[1779160992057,43.28,76678.27,3.03,-0.07356,7e-05,6.11263]
[1779160992135,43.27,76676.35,3.03,-0.0737,7e-05,6.1213]
[1779160993994,43.27,76675.93,3.03,-0.07373,7e-05,6.12307]
[1779160994054,43.27,76675.93,3.03,-0.07373,7e-05,6.12307]
[1779160994153,43.27,76675.79,3.03,-0.07374,7e-05,6.12354]
[1779160996012,43.27,76675.83,3.03,-0.07373,7e-05,6.12319]
[1779160996076,43.27,76675.83,3.03,-0.07373,7e-05,6.12319]
[1779160996175,43.27,76676.02,3.03,-0.07371,7e-05,6.12214]
[1779160998055,43.27,76676.02,3.03,-0.07371,7e-05,6.12197]
[1779160998120,43.27,76676.02,3.03,-0.07371,7e-05,6.12197]
[1779160998130,43.27,76676.02,3.03,-0.07371,7e-05,6.12197]
[1779160998151,43.27,76676.02,3.03,-0.07371,7e-05,6.12197]
[1779161000083,43.27,76676.01,3.03,-0.07371,7e-05,6.12168]
[1779161000131,43.27,76676.01,3.03,-0.07371,7e-05,6.12168]
[1779161000144,43.27,76676.01,3.03,-0.07371,7e-05,6.12168]
[1779161000159,43.27,76676.01,3.03,-0.07371,7e-05,6.12168]
[1779161002110,43.27,76676.6,3.03,-0.07366,7e-05,6.11863]
[1779161002165,43.27,76676.6,3.03,-0.07366,7e-05,6.11863]
[1779161002174,43.27,76676.6,3.03,-0.07366,7e-05,6.11863]
[1779161002196,43.27,76676.6,3.03,-0.07366,7e-05,6.11863]
[1779161004132,43.27,76677.74,3.03,-0.07357,7e-05,6.11307]
[1779161004197,43.27,76677.74,3.03,-0.07357,7e-05,6.11307]
[1779161004208,43.27,76677.74,3.03,-0.07357,7e-05,6.11307]
[1779161004228,43.27,76677.63,3.03,-0.07357,7e-05,6.11342]
[1779161006144,43.27,76677.63,3.03,-0.07357,7e-05,6.11326]
[1779161006166,43.27,76677.63,3.03,-0.07357,7e-05,6.11326]
[1779161006187,43.27,76677.63,3.03,-0.07357,7e-05,6.11326]
[1779161006173,43.27,76677.35,3.03,-0.07359,7e-05,6.11439]
[1779161006231,43.27,76677.35,3.03,-0.07359,7e-05,6.11439]
[1779161006545,43.27,76677.35,3.03,-0.07359,7e-05,6.11422]
[1779161008207,43.27,76677.35,3.03,-0.07359,7e-05,6.11422]
[1779161008246,43.27,76677.11,3.03,-0.0736,7e-05,6.11517]
[1779161008280,43.27,76677.25,3.03,-0.07359,7e-05,6.11452]
[1779161010235,43.27,76677.25,3.03,-0.07359,7e-05,6.11452]
[1779161010292,43.27,76677.25,3.03,-0.07359,7e-05,6.11452]
[1779161010305,43.27,76677.25,3.03,-0.07359,7e-05,6.11452]
[1779161010319,43.27,76677.25,3.03,-0.07359,7e-05,6.11452]
[1779161012267,43.26,76677.25,3.03,-0.07352,7e-05,6.10842]
[1779161012318,43.26,76677.25,3.03,-0.07352,7e-05,6.10842]
[1779161012330,43.26,76677.25,3.03,-0.07352,7e-05,6.10842]
[1779161012351,43.26,76677.25,3.03,-0.07352,7e-05,6.10842]
[1779161014453,43.26,76677.18,3.03,-0.07352,7e-05,6.10844]
[1779161014518,43.26,76677.18,3.03,-0.07352,7e-05,6.10844]
[1779161014530,43.26,76677.18,3.03,-0.07352,7e-05,6.10844]
[1779161014616,43.26,76677.18,3.03,-0.07352,7e-05,6.10844]
[1779161014696,43.26,76677.18,3.03,-0.07352,7e-05,6.10844]
[1779161014702,43.26,76667.25,3.03,-0.07425,7e-05,6.15398]
[1779161016855,43.26,76661.24,3.03,-0.0747,7e-05,6.1815]
[1779161016891,43.26,76661.24,3.03,-0.0747,7e-05,6.1815]
[1779161016937,43.26,76661.24,3.03,-0.0747,7e-05,6.1815]
[1779161016958,43.26,76661.24,3.03,-0.0747,7e-05,6.1815]
[1779161016978,43.26,76661.24,3.03,-0.0747,7e-05,6.1815]
[1779161017059,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017295,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017297,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017344,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017525,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017547,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017575,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017609,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017630,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017636,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017670,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017735,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017757,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017771,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017806,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017841,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017872,43.26,76659.34,3.03,-0.07483,7e-05,6.19001]
[1779161017942,43.26,76659.3,3.03,-0.07483,7e-05,6.1899]
[1779161023661,43.25,76660.96,3.03,-0.07468,7e-05,6.18031]
[1779161026490,43.25,76667.56,3.03,-0.07418,7e-05,6.14926]
[1779161026681,43.25,76667.56,3.03,-0.07418,7e-05,6.14899]
[1779161031717,43.25,76663.73,3.03,-0.07444,7e-05,6.16525]
[1779161034581,43.24,76659.55,3.03,-0.07474,7e-05,6.18389]
[1779161034650,43.24,76659.55,3.03,-0.07474,7e-05,6.18389]
[1779161034738,43.24,76658.71,3.03,-0.07479,7e-05,6.18742]
[1779161036634,43.24,76658.63,3.03,-0.07479,7e-05,6.18744]
[1779161037186,43.24,76655.25,3.03,-0.07504,7e-05,6.20274]
[1779161039240,43.24,76643.35,3.03,-0.07592,8e-05,6.25725]
[1779161040649,43.24,76635.92,3.03,-0.07648,8e-05,6.29177]
[1779161040673,43.24,76635.92,3.03,-0.07648,8e-05,6.29177]
[1779161040821,43.24,76635.92,3.03,-0.07648,8e-05,6.29177]
[1779161040852,43.24,76635.92,3.03,-0.07648,8e-05,6.29177]
[1779161041215,43.24,76635.92,3.03,-0.07648,8e-05,6.29177]
[1779161041230,43.24,76635.92,3.03,-0.07648,8e-05,6.29177]
[1779161041156,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041571,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041589,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041675,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041705,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041738,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041765,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041843,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041882,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041969,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161041999,43.24,76634.46,3.03,-0.07659,8e-05,6.29843]
[1779161042100,43.24,76637.75,3.03,-0.07634,8e-05,6.28291]
[1779161047829,43.23,76638.11,3.03,-0.0763,8e-05,6.28041]
[1779161053011,43.23,76634.97,3.03,-0.07653,8e-05,6.29448]
[1779161054906,43.23,76634.37,3.03,-0.07657,8e-05,6.29717]
[1779161054961,43.23,76634.37,3.03,-0.07657,8e-05,6.29717]
[1779161055062,43.23,76634.39,3.03,-0.07657,8e-05,6.29696]
[1779161056951,43.23,76634.39,3.03,-0.07657,8e-05,6.29685]
[1779161057225,43.23,76633.79,3.03,-0.07661,8e-05,6.29954]
[1779161059050,43.23,76633.34,3.03,-0.07664,8e-05,6.30154]
[1779161059057,43.23,76633.34,3.03,-0.07664,8e-05,6.30154]
[1779161059100,43.23,76633.93,3.03,-0.0766,8e-05,6.29868]
[1779161061027,43.23,76633.93,3.03,-0.0766,8e-05,6.29858]
[1779161061238,43.23,76644.02,3.03,-0.07583,8e-05,6.2515]
[1779161063074,43.23,76651.75,3.03,-0.07525,7e-05,6.21556]
[1779161063110,43.23,76651.75,3.03,-0.07525,7e-05,6.21556]
[1779161063117,43.23,76656.13,3.03,-0.07492,7e-05,6.19494]
[1779161065100,43.23,76656.13,3.03,-0.07491,7e-05,6.19465]
[1779161065278,43.22,76657.36,3.03,-0.07482,7e-05,6.18867]
[1779161065839,43.22,76657.36,3.03,-0.07482,7e-05,6.18867]
[1779161070863,43.22,76661.52,3.03,-0.07448,7e-05,6.16801]
[1779161073229,43.22,76662.03,3.03,-0.07438,7e-05,6.15962]
[1779161073239,43.22,76662.03,3.03,-0.07438,7e-05,6.15962]
[1779161073312,43.22,76662.57,3.03,-0.07433,7e-05,6.15685]
[1779161074012,43.22,76662.57,3.03,-0.07433,7e-05,6.15657]
[1779161079047,43.21,76656.29,3.03,-0.07477,7e-05,6.18404]
[1779161081352,43.21,76656.68,3.03,-0.07473,7e-05,6.18157]
[1779161081428,43.21,76656.68,3.03,-0.07473,7e-05,6.18157]
[1779161082068,43.21,76657.64,3.03,-0.07466,7e-05,6.1768]
[1779161083395,43.21,76659.28,3.03,-0.07453,7e-05,6.16888]
[1779161084203,43.2,76659.94,3.03,-0.07447,7e-05,6.1655]
[1779161085424,43.2,76660.52,3.03,-0.07443,7e-05,6.16251]
[1779161085481,43.2,76660.52,3.03,-0.07443,7e-05,6.16251]
[1779161086096,43.2,76660.52,3.03,-0.07442,7e-05,6.1622]
[1779161089490,43.2,76663.35,3.03,-0.0742,7e-05,6.14824]
[1779161089579,43.2,76663.35,3.03,-0.0742,7e-05,6.14824]
[1779161090124,43.2,76664.05,3.03,-0.07414,7e-05,6.14472]
[1779161091536,43.2,76664.01,3.03,-0.07414,7e-05,6.14462]
[1779161091589,43.2,76664.01,3.03,-0.07414,7e-05,6.14462]
[1779161091596,43.2,76664.01,3.03,-0.07414,7e-05,6.14462]
[1779161091606,43.2,76664.01,3.03,-0.07414,7e-05,6.14462]
[1779161093560,43.2,76664.95,3.03,-0.07406,7e-05,6.1397]
[1779161093605,43.2,76664.95,3.03,-0.07406,7e-05,6.1397]
[1779161093618,43.2,76664.95,3.03,-0.07406,7e-05,6.1397]
[1779161093650,43.2,76664.95,3.03,-0.07406,7e-05,6.1397]
[1779161095603,43.19,76664.62,3.03,-0.07408,7e-05,6.14065]
[1779161095667,43.19,76664.62,3.03,-0.07408,7e-05,6.14065]
[1779161095674,43.19,76664.62,3.03,-0.07408,7e-05,6.14065]
[1779161095697,43.19,76664.62,3.03,-0.07408,7e-05,6.14065]
[1779161097640,43.19,76665.93,3.03,-0.07397,7e-05,6.13403]
[1779161097689,43.19,76665.93,3.03,-0.07397,7e-05,6.13403]
[1779161097717,43.19,76665.93,3.03,-0.07397,7e-05,6.13403]
[1779161098182,43.19,76665.77,3.03,-0.07398,7e-05,6.13448]
[1779161099667,43.19,76665.46,3.03,-0.074,7e-05,6.13562]
[1779161099714,43.19,76665.46,3.03,-0.074,7e-05,6.13562]
[1779161100195,43.19,76665.5,3.03,-0.07399,7e-05,6.13515]
[1779161101526,43.19,76665.89,3.03,-0.07395,7e-05,6.13306]
[1779161101605,43.19,76665.89,3.03,-0.07395,7e-05,6.13306]
[1779161101615,43.19,76665.89,3.03,-0.07395,7e-05,6.13306]
[1779161101652,43.19,76665.89,3.03,-0.07395,7e-05,6.13306]
[1779161103721,43.19,76670.57,3.03,-0.0736,7e-05,6.11091]
[1779161103772,43.19,76670.57,3.03,-0.0736,7e-05,6.11091]
[1779161103791,43.19,76670.57,3.03,-0.0736,7e-05,6.11091]
[1779161103859,43.19,76670.57,3.03,-0.0736,7e-05,6.11091]
[1779161105778,43.18,76674.93,3.03,-0.07327,7e-05,6.09035]
[1779161105830,43.18,76674.93,3.03,-0.07327,7e-05,6.09035]
[1779161106237,43.18,76676.48,3.03,-0.07315,7e-05,6.08299]
[1779161109805,43.18,76670.94,3.03,-0.07355,7e-05,6.10777]
[1779161109846,43.18,76670.94,3.03,-0.07355,7e-05,6.10777]
[1779161110018,43.18,76670.94,3.03,-0.07355,7e-05,6.10777]
[1779161110061,43.18,76670.94,3.03,-0.07355,7e-05,6.10777]
[1779161117312,43.17,76671.57,3.03,-0.07347,7e-05,6.10274]
[1779161117904,43.17,76671.57,3.03,-0.07347,7e-05,6.10274]
[1779161117944,43.17,76671.57,3.03,-0.07347,7e-05,6.10274]
[1779161118320,43.17,76672.11,3.03,-0.07343,7e-05,6.09999]
[1779161119973,43.17,76672.31,3.03,-0.07341,7e-05,6.0988]
[1779161120083,43.17,76672.31,3.03,-0.07341,7e-05,6.0988]
[1779161120333,43.17,76672.48,3.03,-0.07339,7e-05,6.09775]
[1779161122013,43.17,76672.51,3.03,-0.07338,7e-05,6.09735]
[1779161122056,43.17,76672.51,3.03,-0.07338,7e-05,6.09735]
[1779161122066,43.17,76672.51,3.03,-0.07338,7e-05,6.09735]
[1779161122084,43.17,76672.51,3.03,-0.07338,7e-05,6.09735]
[1779161124039,43.17,76673.07,3.03,-0.07334,7e-05,6.09451]
[1779161124082,43.17,76673.07,3.03,-0.07334,7e-05,6.09451]
[1779161124097,43.17,76673.07,3.03,-0.07334,7e-05,6.09451]
[1779161124131,43.17,76673.07,3.03,-0.07334,7e-05,6.09451]
[1779161126077,43.17,76671.18,3.03,-0.07347,7e-05,6.10268]
[1779161126203,43.17,76671.18,3.03,-0.07347,7e-05,6.10268]
[1779161126216,43.17,76671.18,3.03,-0.07347,7e-05,6.10268]
[1779161126275,43.17,76671.18,3.03,-0.07347,7e-05,6.10268]
[1779161128098,43.17,76672.1,3.03,-0.07339,7e-05,6.0979]
[1779161128171,43.17,76672.1,3.03,-0.07339,7e-05,6.0979]
[1779161128184,43.17,76672.1,3.03,-0.07339,7e-05,6.0979]
[1779161128229,43.17,76672.1,3.03,-0.07339,7e-05,6.0979]
[1779161130143,43.16,76673.82,3.03,-0.07326,7e-05,6.08946]
[1779161130206,43.16,76673.82,3.03,-0.07326,7e-05,6.08946]
[1779161130234,43.16,76673.82,3.03,-0.07326,7e-05,6.08946]
[1779161130244,43.16,76674.3,3.03,-0.07321,7e-05,6.08673]
[1779161132156,43.16,76674.3,3.03,-0.07321,7e-05,6.08673]
[1779161132179,43.16,76674.3,3.03,-0.07321,7e-05,6.08673]
[1779161132257,43.16,76674.3,3.03,-0.07315,7e-05,6.08076]
[1779161134181,43.16,76674.3,3.03,-0.07315,7e-05,6.08076]
[1779161134229,43.16,76674.3,3.03,-0.07315,7e-05,6.08076]
[1779161134297,43.16,76674.3,3.03,-0.07315,7e-05,6.08076]
[1779161134282,43.16,76675.36,3.03,-0.07306,7e-05,6.07537]
[1779161136257,43.16,76675.36,3.03,-0.07306,7e-05,6.07537]
[1779161136304,43.16,76675.36,3.03,-0.07306,7e-05,6.07537]
[1779161136345,43.16,76673.9,3.03,-0.07316,7e-05,6.08158]
[1779161138252,43.16,76673.9,3.03,-0.07316,7e-05,6.08158]
[1779161138314,43.16,76673.9,3.03,-0.07316,7e-05,6.08158]
[1779161138353,43.15,76674.77,3.03,-0.07309,7e-05,6.07706]
[1779161140339,43.15,76675.0,3.03,-0.07307,7e-05,6.07601]
[1779161140399,43.15,76675.0,3.03,-0.07307,7e-05,6.07575]
[1779161140473,43.15,76674.87,3.03,-0.07307,7e-05,6.0761]
[1779161142367,43.15,76674.87,3.03,-0.07307,7e-05,6.0761]
[1779161142429,43.15,76675.41,3.03,-0.07303,7e-05,6.07337]
[1779161142437,43.15,76675.41,3.03,-0.07303,7e-05,6.07337]
[1779161142472,43.15,76675.41,3.03,-0.07303,7e-05,6.07337]
[1779161144399,43.15,76682.22,3.03,-0.07252,7e-05,6.04145]
[1779161144439,43.15,76682.22,3.03,-0.07252,7e-05,6.04145]
[1779161144448,43.15,76682.22,3.03,-0.07252,7e-05,6.04145]
[1779161144498,43.15,76682.22,3.03,-0.07252,7e-05,6.04145]
[1779161146430,43.15,76681.93,3.03,-0.07254,7e-05,6.04258]
[1779161146495,43.15,76681.93,3.03,-0.07254,7e-05,6.04258]
[1779161146507,43.15,76681.93,3.03,-0.07254,7e-05,6.04258]
[1779161146554,43.15,76681.93,3.03,-0.07254,7e-05,6.04258]
[1779161148448,43.15,76680.92,3.03,-0.07261,7e-05,6.0468]
[1779161148563,43.15,76680.92,3.03,-0.07261,7e-05,6.0468]
[1779161148574,43.15,76680.92,3.03,-0.07261,7e-05,6.0468]
[1779161148648,43.15,76680.92,3.03,-0.07261,7e-05,6.0468]
[1779161150480,43.15,76678.91,3.03,-0.07274,7e-05,6.05537]
[1779161150606,43.15,76678.91,3.03,-0.07274,7e-05,6.05537]
[1779161150615,43.15,76678.91,3.03,-0.07274,7e-05,6.05537]
[1779161150662,43.15,76678.91,3.03,-0.07274,7e-05,6.05537]
[1779161152497,43.14,76677.84,3.03,-0.07281,7e-05,6.05982]
[1779161152567,43.14,76677.84,3.03,-0.07281,7e-05,6.05982]
[1779161152578,43.14,76677.84,3.03,-0.07281,7e-05,6.05982]
[1779161152601,43.14,76677.84,3.03,-0.07281,7e-05,6.05982]
[1779161154553,43.14,76677.77,3.03,-0.07281,7e-05,6.05967]
[1779161154584,43.14,76677.77,3.03,-0.07281,7e-05,6.05967]
[1779161154624,43.14,76677.77,3.03,-0.07281,7e-05,6.05967]
[1779161154685,43.14,76677.77,3.03,-0.07281,7e-05,6.05944]
[1779161156579,43.14,76677.77,3.03,-0.07281,7e-05,6.05922]
[1779161156652,43.14,76677.77,3.03,-0.07281,7e-05,6.05922]
[1779161156680,43.14,76677.87,3.03,-0.07279,7e-05,6.05854]
[1779161158600,43.14,76677.87,3.03,-0.07279,7e-05,6.05832]
[1779161158646,43.14,76677.87,3.03,-0.07279,7e-05,6.05832]
[1779161158654,43.14,76677.87,3.03,-0.07279,7e-05,6.05832]
[1779161158674,43.14,76677.87,3.03,-0.07279,7e-05,6.05832]
[1779161160648,43.14,76677.75,3.03,-0.07279,7e-05,6.05844]
[1779161160698,43.14,76677.75,3.03,-0.07279,7e-05,6.05844]
[1779161160710,43.14,76677.75,3.03,-0.07279,7e-05,6.05844]
[1779161160751,43.14,76677.75,3.03,-0.07279,7e-05,6.05844]
[1779161162684,43.14,76676.86,3.03,-0.07285,7e-05,6.0621]
[1779161162743,43.14,76676.86,3.03,-0.07285,7e-05,6.0621]
[1779161162753,43.14,76676.86,3.03,-0.07285,7e-05,6.0621]
[1779161162768,43.14,76676.86,3.03,-0.07285,7e-05,6.0621]
[1779161163151,43.14,76676.86,3.03,-0.07285,7e-05,6.0621]
[1779161163180,43.14,76676.86,3.03,-0.07285,7e-05,6.0621]
[1779161163247,43.14,76677.07,3.03,-0.07283,7e-05,6.06092]
[1779161164686,43.13,76680.15,3.03,-0.0726,7e-05,6.04659]
[1779161164782,43.13,76680.15,3.03,-0.0726,7e-05,6.04659]
[1779161164883,43.13,76681.49,3.03,-0.0725,7e-05,6.04027]
[1779161166701,43.13,76681.49,3.03,-0.0725,7e-05,6.0401]
[1779161166752,43.13,76681.49,3.03,-0.0725,7e-05,6.0401]
[1779161166759,43.13,76682.97,3.03,-0.07239,7e-05,6.03316]
[1779161168760,43.13,76682.8,3.03,-0.0724,7e-05,6.03379]
[1779161168820,43.13,76682.8,3.03,-0.0724,7e-05,6.03379]
[1779161168821,43.13,76683.01,3.03,-0.07238,7e-05,6.03268]
[1779161170781,43.13,76683.01,3.03,-0.07238,7e-05,6.03253]
[1779161170847,43.13,76683.01,3.03,-0.07238,7e-05,6.03253]
[1779161170861,43.13,76683.01,3.03,-0.07238,7e-05,6.03253]
[1779161170877,43.13,76683.01,3.03,-0.07238,7e-05,6.03253]
[1779161172839,43.13,76682.35,3.03,-0.07243,7e-05,6.0354]
[1779161172902,43.13,76682.35,3.03,-0.07243,7e-05,6.0354]
[1779161172911,43.13,76682.35,3.03,-0.07243,7e-05,6.0354]
[1779161172932,43.13,76682.35,3.03,-0.07243,7e-05,6.0354]
[1779161174855,43.13,76682.39,3.03,-0.07242,7e-05,6.03477]
[1779161174893,43.13,76682.39,3.03,-0.07242,7e-05,6.03477]
[1779161174903,43.13,76682.39,3.03,-0.07242,7e-05,6.03477]
[1779161174944,43.13,76682.39,3.03,-0.07242,7e-05,6.03477]
[1779161176895,43.13,76682.58,3.03,-0.0724,7e-05,6.03362]
[1779161176940,43.13,76682.58,3.03,-0.0724,7e-05,6.03362]
[1779161176948,43.13,76682.58,3.03,-0.0724,7e-05,6.03362]
[1779161176991,43.13,76682.58,3.03,-0.0724,7e-05,6.03362]
[1779161177038,43.13,76684.15,3.03,-0.07228,7e-05,6.0263]
[1779161182990,43.13,76685.11,3.03,-0.0722,7e-05,6.0213]
[1779161183056,43.13,76685.11,3.03,-0.0722,7e-05,6.0213]
[1779161183091,43.13,76685.1,3.03,-0.0722,7e-05,6.02124]
[1779161185012,43.13,76684.78,3.03,-0.07222,7e-05,6.02259]
[1779161185064,43.13,76684.78,3.03,-0.07222,7e-05,6.02259]
[1779161185166,43.12,76684.39,3.03,-0.07225,7e-05,6.02427]
[1779161187050,43.12,76684.09,3.03,-0.07227,7e-05,6.02554]
[1779161187264,43.12,76684.09,3.03,-0.07227,7e-05,6.02554]
[1779161187276,43.12,76684.09,3.03,-0.07227,7e-05,6.02554]
[1779161187296,43.12,76684.09,3.03,-0.07227,7e-05,6.02554]
[1779161189078,43.12,76683.84,3.03,-0.07228,7e-05,6.02646]
[1779161189131,43.12,76683.84,3.03,-0.07228,7e-05,6.02646]
[1779161189143,43.12,76683.84,3.03,-0.07228,7e-05,6.02646]
[1779161189188,43.12,76683.84,3.03,-0.07228,7e-05,6.02646]
[1779161190655,43.12,76679.07,3.03,-0.07263,7e-05,6.04805]
[1779161190702,43.12,76679.07,3.03,-0.07263,7e-05,6.04805]
[1779161190712,43.12,76679.07,3.03,-0.07263,7e-05,6.04805]
[1779161190755,43.12,76679.07,3.03,-0.07263,7e-05,6.04805]
[1779161190914,43.12,76675.13,3.03,-0.07291,7e-05,6.06599]
[1779161193080,43.12,76671.12,3.03,-0.07315,7e-05,6.07881]
[1779161193167,43.12,76671.12,3.03,-0.07315,7e-05,6.07881]
[1779161193268,43.12,76670.11,3.03,-0.07322,7e-05,6.08326]
[1779161195168,43.12,76669.91,3.03,-0.07323,7e-05,6.08399]
[1779161195227,43.12,76669.91,3.03,-0.07323,7e-05,6.08399]
[1779161195269,43.12,76669.53,3.03,-0.07326,7e-05,6.08554]
[1779161197141,43.12,76669.53,3.03,-0.07325,7e-05,6.08533]
[1779161197174,43.12,76669.53,3.03,-0.07325,7e-05,6.08533]
[1779161197187,43.12,76669.53,3.03,-0.07325,7e-05,6.08533]
[1779161197251,43.12,76669.53,3.03,-0.07325,7e-05,6.08533]
[1779161197288,43.12,76669.84,3.03,-0.07323,7e-05,6.08371]
[1779161199224,43.12,76670.22,3.03,-0.0732,7e-05,6.08175]
[1779161199284,43.12,76670.22,3.03,-0.0732,7e-05,6.08175]
[1779161199325,43.12,76670.51,3.03,-0.07317,7e-05,6.08022]
[1779161201250,43.12,76670.51,3.03,-0.07317,7e-05,6.08002]
[1779161201302,43.12,76670.51,3.03,-0.07317,7e-05,6.08002]
[1779161201330,43.12,76670.51,3.03,-0.07317,7e-05,6.08002]
[1779161201351,43.12,76670.84,3.03,-0.07314,7e-05,6.0783]
[1779161203238,43.12,76670.84,3.03,-0.07314,7e-05,6.0783]
[1779161203271,43.12,76670.84,3.03,-0.07314,7e-05,6.0783]
[1779161203339,43.11,76671.19,3.03,-0.07311,7e-05,6.07628]
[1779161205313,43.11,76671.28,3.03,-0.0731,7e-05,6.07567]
[1779161205375,43.11,76671.28,3.03,-0.0731,7e-05,6.07567]
[1779161205390,43.11,76671.28,3.03,-0.0731,7e-05,6.07567]
[1779161205410,43.11,76671.28,3.03,-0.0731,7e-05,6.07567]
[1779161207311,43.11,76671.51,3.03,-0.07308,7e-05,6.07421]
[1779161207422,43.11,76671.51,3.03,-0.07308,7e-05,6.07421]
[1779161207483,43.11,76671.96,3.03,-0.07304,7e-05,6.07194]
[1779161207945,43.11,76671.96,3.03,-0.07304,7e-05,6.07174]
[1779161209367,43.11,76671.96,3.03,-0.07304,7e-05,6.07174]
[1779161209432,43.11,76671.96,3.03,-0.07304,7e-05,6.07174]
[1779161209958,43.11,76673.28,3.03,-0.07293,7e-05,6.06528]
[1779161211429,43.11,76673.28,3.03,-0.07293,7e-05,6.06528]
[1779161211467,43.11,76673.07,3.03,-0.07295,7e-05,6.06605]
[1779161211479,43.11,76673.07,3.03,-0.07295,7e-05,6.06605]
[1779161211493,43.11,76673.07,3.03,-0.07295,7e-05,6.06605]
[1779161213445,43.11,76672.97,3.03,-0.07295,7e-05,6.06612]
[1779161213492,43.11,76672.97,3.03,-0.07295,7e-05,6.06612]
[1779161213506,43.11,76672.97,3.03,-0.07295,7e-05,6.06612]
[1779161213538,43.11,76672.97,3.03,-0.07295,7e-05,6.06612]
[1779161220032,43.1,76673.31,3.03,-0.0729,7e-05,6.06319]
[1779161225062,43.1,76681.4,3.03,-0.0723,7e-05,6.02527]
[1779161225663,43.1,76681.4,3.03,-0.0723,7e-05,6.02527]
[1779161225712,43.1,76681.4,3.03,-0.0723,7e-05,6.02527]
[1779161225720,43.1,76681.4,3.03,-0.0723,7e-05,6.02527]
[1779161225741,43.1,76681.4,3.03,-0.0723,7e-05,6.02527]
[1779161226115,43.1,76686.42,3.03,-0.07193,7e-05,6.00219]
[1779161229663,43.1,76687.22,3.03,-0.07187,7e-05,5.99826]
[1779161229716,43.1,76687.22,3.03,-0.07187,7e-05,5.99826]
[1779161230098,43.1,76687.12,3.03,-0.07187,7e-05,5.99863]
[1779161231687,43.1,76687.46,3.03,-0.07185,7e-05,5.99699]
[1779161231724,43.1,76687.46,3.03,-0.07185,7e-05,5.99699]
[1779161232112,43.1,76687.5,3.03,-0.07184,7e-05,5.99673]
[1779161232986,43.1,76687.5,3.03,-0.07184,7e-05,5.99673]
[1779161233062,43.1,76687.5,3.03,-0.07184,7e-05,5.99673]
[1779161233073,43.1,76687.5,3.03,-0.07184,7e-05,5.99673]
[1779161233107,43.1,76687.5,3.03,-0.07184,7e-05,5.99673]
[1779161233121,43.1,76690.76,3.03,-0.0716,7e-05,5.98177]
[1779161237162,43.1,76698.06,3.03,-0.07108,7e-05,5.94842]
[1779161237189,43.1,76698.06,3.03,-0.07108,7e-05,5.94842]
[1779161237203,43.1,76698.06,3.03,-0.07108,7e-05,5.94842]
[1779161237312,43.1,76698.06,3.03,-0.07108,7e-05,5.94842]
[1779161237413,43.1,76694.61,3.03,-0.07133,7e-05,5.96413]
[1779161237852,43.1,76694.61,3.03,-0.07133,7e-05,5.96413]
[1779161237942,43.1,76694.61,3.03,-0.07133,7e-05,5.96413]
[1779161238154,43.1,76694.61,3.03,-0.07133,7e-05,5.96412]
[1779161243189,43.1,76697.62,3.03,-0.07111,7e-05,5.95041]
[1779161243968,43.1,76697.62,3.03,-0.07111,7e-05,5.95041]
[1779161244157,43.1,76697.62,3.03,-0.07111,7e-05,5.95041]
[1779161244348,43.1,76698.22,3.03,-0.07106,7e-05,5.94769]
[1779161245998,43.1,76698.22,3.03,-0.07106,7e-05,5.9477]
[1779161246211,43.1,76699.32,3.03,-0.07099,7e-05,5.94271]
[1779161246626,43.1,76699.32,3.03,-0.07099,7e-05,5.94271]
[1779161247219,43.1,76698.93,3.03,-0.07101,7e-05,5.94451]
[1779161252251,43.1,76700.21,3.03,-0.07087,7e-05,5.9334]
[1779161257288,43.1,76700.23,3.03,-0.07087,7e-05,5.9336]
[1779161263331,43.1,76696.22,3.03,-0.07116,7e-05,5.95207]
[1779161268367,43.1,76687.77,3.03,-0.07178,7e-05,5.99075]
[1779161273399,43.1,76683.2,3.03,-0.07211,7e-05,6.01147]
[1779161281456,43.1,76684.85,3.03,-0.07198,7e-05,6.00359]
[1779161286490,43.1,76684.62,3.03,-0.07199,7e-05,6.00444]
[1779161291527,43.1,76683.5,3.03,-0.07207,7e-05,6.00937]
[1779161296561,43.1,76682.33,3.03,-0.07215,7e-05,6.01452]
[1779161301596,43.1,76680.3,3.03,-0.0723,7e-05,6.0236]
[1779161303610,43.1,76671.2,3.03,-0.07296,7e-05,6.06521]
[1779161304728,43.1,76671.2,3.03,-0.07296,7e-05,6.06521]
[1779161304772,43.1,76671.2,3.03,-0.07296,7e-05,6.06521]
[1779161304787,43.09,76671.1,3.03,-0.07297,7e-05,6.06544]
[1779161310659,43.09,76672.4,3.03,-0.07286,7e-05,6.05887]
[1779161315694,43.09,76673.19,3.03,-0.07274,7e-05,6.04911]
[1779161320730,43.09,76673.57,3.03,-0.0727,7e-05,6.04691]
[1779161325764,43.09,76674.15,3.03,-0.07265,7e-05,6.04362]
[1779161332813,43.08,76675.17,3.03,-0.07256,7e-05,6.03828]
[1779161337847,43.08,76675.3,3.03,-0.07255,7e-05,6.03726]
[1779161342883,43.08,76675.79,3.03,-0.0725,7e-05,6.03463]
[1779161347918,43.08,76675.67,3.03,-0.07251,7e-05,6.03482]
[1779161352952,43.08,76675.92,3.03,-0.07248,7e-05,6.03331]
[1779161361008,43.08,76677.38,3.03,-0.07237,7e-05,6.02613]
[1779161366045,43.08,76677.36,3.03,-0.07237,7e-05,6.02596]
[1779161372086,43.08,76677.18,3.03,-0.07232,7e-05,6.02104]
[1779161377371,43.07,76677.34,3.03,-0.0723,7e-05,6.02013]
[1779161383164,43.07,76672.4,3.03,-0.07266,7e-05,6.04231]
[1779161387240,43.07,76674.35,3.03,-0.07251,7e-05,6.03312]
[1779161393234,43.07,76686.36,3.03,-0.07163,7e-05,5.97802]
[1779161398268,43.07,76689.5,3.03,-0.07141,7e-05,5.9638]
[1779161403304,43.07,76690.17,3.03,-0.07136,7e-05,5.96092]
[1779161404311,43.07,76699.4,3.03,-0.0707,7e-05,5.91895]
[1779161405475,43.07,76708.47,3.03,-0.07005,7e-05,5.87793]
[1779161406338,43.07,76708.47,3.03,-0.07005,7e-05,5.87793]
[1779161406417,43.07,76710.04,3.03,-0.06994,7e-05,5.87098]
[1779161412371,43.08,76710.74,3.03,-0.0699,7e-05,5.86846]
[1779161417408,43.08,76705.74,3.03,-0.07027,7e-05,5.89202]
[1779161422444,43.08,76704.16,3.03,-0.0704,7e-05,5.90009]
[1779161427477,43.09,76701.54,3.03,-0.0706,7e-05,5.91289]
[1779161432513,43.09,76705.2,3.03,-0.0703,7e-05,5.89182]
[1779161437547,43.09,76706.43,3.03,-0.07022,7e-05,5.88732]
[1779161442582,43.1,76713.99,3.03,-0.0697,7e-05,5.85424]
[1779161443512,43.1,76713.99,3.03,-0.0697,7e-05,5.85424]
[1779161444965,43.1,76721.02,3.03,-0.06921,7e-05,5.82308]
[1779161445604,43.1,76726.28,3.03,-0.06885,7e-05,5.79973]
[1779161448624,43.1,76734.59,3.03,-0.06828,7e-05,5.76352]
[1779161453659,43.1,76731.74,3.03,-0.06848,7e-05,5.77655]
[1779161458694,43.1,76732.56,3.03,-0.06842,7e-05,5.7725]
[1779161463729,43.1,76734.86,3.03,-0.06826,7e-05,5.76185]
[1779161468764,43.1,76736.36,3.03,-0.06816,7e-05,5.75602]
[1779161473798,43.1,76739.34,3.03,-0.06795,7e-05,5.74235]
[1779161478849,43.1,76734.77,3.03,-0.06826,7e-05,5.76241]
[1779161481309,43.1,76728.07,3.03,-0.06873,7e-05,5.79232]
[1779161482895,43.1,76727.5,3.03,-0.06877,7e-05,5.79454]
[1779161482908,43.1,76727.5,3.03,-0.06877,7e-05,5.79454]
[1779161482966,43.1,76719.19,3.03,-0.06935,7e-05,5.8315]
[1779161489914,43.1,76719.46,3.03,-0.06933,7e-05,5.83019]
[1779161495362,43.1,76711.21,3.03,-0.06985,7e-05,5.86188]
[1779161495820,43.1,76711.03,3.03,-0.06986,7e-05,5.86263]
[1779161496107,43.1,76711.19,3.03,-0.06985,7e-05,5.86186]
[1779161499560,43.1,76710.65,3.03,-0.06989,7e-05,5.86419]
[1779161499626,43.1,76698.61,3.03,-0.07075,7e-05,5.91864]
[1779161505036,43.09,76698.28,3.03,-0.07076,7e-05,5.91933]
[1779161510066,43.09,76698.09,3.03,-0.07076,7e-05,5.91956]
[1779161512080,43.09,76708.71,3.03,-0.07,7e-05,5.87109]
[1779161515372,43.09,76706.53,3.03,-0.07014,7e-05,5.88044]
[1779161516163,43.09,76707.27,3.03,-0.07009,7e-05,5.87683]
[1779161516254,43.09,76708.16,3.03,-0.07002,7e-05,5.87255]
[1779161522150,43.09,76710.83,3.03,-0.06983,7e-05,5.86065]
[1779161526290,43.09,76713.43,3.03,-0.06966,7e-05,5.84951]
[1779161526313,43.09,76713.14,3.03,-0.06968,7e-05,5.85101]
[1779161532220,43.09,76705.4,3.03,-0.07025,7e-05,5.88695]
[1779161537254,43.1,76706.15,3.03,-0.0702,7e-05,5.88422]
[1779161542290,43.1,76705.96,3.03,-0.07023,7e-05,5.88586]
[1779161547325,43.1,76704.67,3.03,-0.07033,7e-05,5.89252]
[1779161552360,43.1,76708.02,3.03,-0.07005,7e-05,5.87286]
[1779161557399,43.11,76709.48,3.03,-0.06996,7e-05,5.86728]
[1779161562434,43.11,76706.25,3.03,-0.07021,7e-05,5.88291]
[1779161567469,43.11,76700.83,3.03,-0.07061,7e-05,5.90828]
[1779161570489,43.12,76691.83,3.03,-0.07126,7e-05,5.94957]
[1779161575525,43.12,76692.79,3.03,-0.0712,7e-05,5.94574]
[1779161580560,43.12,76692.07,3.03,-0.07127,7e-05,5.94964]
[1779161586742,43.12,76690.56,3.03,-0.07139,7e-05,5.95727]
[1779161592644,43.12,76689.73,3.03,-0.07146,7e-05,5.96178]
[1779161597679,43.13,76689.63,3.03,-0.07147,7e-05,5.96284]
[1779161602717,43.13,76693.89,3.03,-0.07118,7e-05,5.94408]
[1779161607751,43.13,76701.18,3.03,-0.07066,7e-05,5.91176]
[1779161612787,43.14,76701.06,3.03,-0.07063,7e-05,5.90789]
[1779161614800,43.14,76712.73,3.03,-0.0698,7e-05,5.85552]
[1779161617827,43.14,76722.23,3.03,-0.06914,7e-05,5.81358]
[1779161622859,43.14,76724.02,3.03,-0.06902,7e-05,5.80534]
[1779161627894,43.14,76726.29,3.03,-0.06888,7e-05,5.79678]
[1779161632898,43.15,76727.93,3.03,-0.06879,7e-05,5.7907]
[1779161638971,43.16,76731.52,3.03,-0.06857,7e-05,5.77684]
[1779161644010,43.16,76732.51,3.03,-0.06852,7e-05,5.77395]
[1779161649042,43.17,76731.92,3.03,-0.06859,7e-05,5.77803]
[1779161654076,43.17,76722.0,3.03,-0.0693,7e-05,5.82378]
[1779161659112,43.18,76724.55,3.03,-0.06914,7e-05,5.81359]
[1779161664147,43.18,76734.27,3.03,-0.06848,7e-05,5.77128]
[1779161669181,43.18,76736.53,3.03,-0.06834,7e-05,5.76264]
[1779161670439,43.18,76736.53,3.03,-0.06834,7e-05,5.76264]
[1779161670453,43.18,76736.53,3.03,-0.06834,7e-05,5.76264]
[1779161670540,43.19,76737.32,3.03,-0.06829,7e-05,5.75941]
[1779161672439,43.19,76737.32,3.03,-0.06823,7e-05,5.75393]
[1779161672453,43.19,76737.32,3.03,-0.06823,7e-05,5.75393]
[1779161672554,43.19,76737.14,3.03,-0.06825,7e-05,5.75504]
[1779161678245,43.19,76738.62,3.03,-0.06816,7e-05,5.74942]
[1779161683281,43.19,76741.91,3.03,-0.06793,7e-05,5.73427]
[1779161688315,43.19,76741.96,3.03,-0.06792,7e-05,5.73406]
[1779161693352,43.19,76743.26,3.03,-0.06783,7e-05,5.72789]
[1779161698386,43.19,76743.21,3.03,-0.06783,7e-05,5.72776]
[1779161703421,43.18,76743.96,3.03,-0.06777,7e-05,5.72409]
[1779161708458,43.18,76743.94,3.03,-0.06777,7e-05,5.72388]
[1779161713491,43.19,76735.89,3.03,-0.06835,7e-05,5.76126]
[1779161719533,43.19,76736.26,3.03,-0.06835,7e-05,5.76129]
[1779161724568,43.2,76736.64,3.03,-0.06834,7e-05,5.76096]
[1779161730610,43.2,76740.36,3.03,-0.06811,7e-05,5.74611]
[1779161735646,43.21,76737.71,3.03,-0.06826,7e-05,5.75397]
[1779161740680,43.21,76736.88,3.03,-0.06834,7e-05,5.75903]
[1779161746721,43.22,76735.64,3.03,-0.06845,7e-05,5.76617]
[1779161752764,43.23,76735.05,3.03,-0.06852,7e-05,5.77037]
[1779161757946,43.23,76734.15,3.03,-0.0686,7e-05,5.77571]
[1779161763114,43.23,76734.49,3.03,-0.0686,7e-05,5.77547]
[1779161763192,43.23,76734.49,3.03,-0.0686,7e-05,5.77547]
[1779161763841,43.24,76734.47,3.03,-0.0686,7e-05,5.77582]
[1779161765858,43.24,76725.01,3.03,-0.06927,7e-05,5.81865]
[1779161768841,43.24,76725.07,3.03,-0.06927,7e-05,5.81875]
[1779161768900,43.24,76723.73,3.03,-0.06937,7e-05,5.82495]
[1779161773912,43.24,76719.16,3.03,-0.06971,7e-05,5.8463]
[1779161778948,43.24,76718.7,3.03,-0.06975,7e-05,5.84915]
[1779161783983,43.25,76721.34,3.03,-0.06958,7e-05,5.83817]
[1779161789021,43.25,76721.4,3.03,-0.06959,7e-05,5.83885]
[1779161794061,43.25,76719.7,3.03,-0.06967,7e-05,5.84205]
[1779161796073,43.26,76706.92,3.03,-0.07058,7e-05,5.90003]
[1779161798239,43.26,76715.63,3.03,-0.06997,7e-05,5.86096]
[1779161807149,43.26,76720.67,3.03,-0.06963,7e-05,5.83987]
[1779161812185,43.26,76720.86,3.03,-0.06963,7e-05,5.83993]
[1779161817220,43.27,76722.83,3.03,-0.06951,7e-05,5.832]
[1779161822254,43.27,76723.49,3.03,-0.06948,7e-05,5.83]
[1779161827291,43.27,76720.75,3.03,-0.06969,7e-05,5.84344]
[1779161831317,43.28,76729.1,3.03,-0.06911,7e-05,5.80672]
[1779161836353,43.28,76734.95,3.03,-0.06872,7e-05,5.78184]
[1779161841388,43.29,76736.26,3.03,-0.06865,7e-05,5.77734]
[1779161846425,43.29,76731.09,3.03,-0.06903,7e-05,5.80164]
[1779161851457,43.29,76732.63,3.03,-0.06888,7e-05,5.79055]
[1779161856494,43.3,76733.83,3.03,-0.06882,7e-05,5.78647]
[1779161861529,43.3,76734.56,3.03,-0.06879,7e-05,5.78446]
[1779161867572,43.31,76735.26,3.03,-0.06876,7e-05,5.78281]
[1779161872607,43.31,76733.02,3.03,-0.06893,7e-05,5.79399]
[1779161877642,43.32,76733.52,3.03,-0.06892,7e-05,5.79288]
[1779161882741,43.32,76732.25,3.03,-0.06902,7e-05,5.79968]
[1779161884090,43.32,76732.25,3.03,-0.06902,7e-05,5.79968]
[1779161884101,43.32,76732.25,3.03,-0.06902,7e-05,5.79968]
[1779161883944,43.32,76746.85,3.03,-0.06801,7e-05,5.73482]
[1779161884140,43.32,76746.85,3.03,-0.06801,7e-05,5.73482]
[1779161884758,43.32,76746.85,3.03,-0.06801,7e-05,5.73515]
[1779161885764,43.32,76754.45,3.03,-0.06749,7e-05,5.70181]
[1779161886232,43.32,76754.45,3.03,-0.06749,7e-05,5.70181]
[1779161886862,43.32,76754.45,3.03,-0.06749,7e-05,5.70181]
[1779161886942,43.32,76753.0,3.03,-0.0676,7e-05,5.7084]
[1779161887554,43.32,76753.0,3.03,-0.0676,7e-05,5.7084]
[1779161887778,43.32,76753.0,3.03,-0.0676,7e-05,5.70856]
[1779161892026,43.33,76752.36,3.03,-0.06765,7e-05,5.71209]
[1779161892036,43.33,76752.36,3.03,-0.06765,7e-05,5.71209]
[1779161892120,43.33,76755.17,3.03,-0.06746,7e-05,5.7]
[1779161894204,43.33,76755.87,3.03,-0.06743,7e-05,5.69769]
[1779161894828,43.33,76755.51,3.03,-0.06746,7e-05,5.69968]
[1779161899862,43.34,76756.91,3.03,-0.06739,7e-05,5.69555]
[1779161900342,43.34,76756.91,3.03,-0.06739,7e-05,5.69555]
[1779161900869,43.34,76757.22,3.03,-0.06738,7e-05,5.69459]
[1779161905905,43.35,76760.24,3.03,-0.0672,7e-05,5.68341]
[1779161908871,43.35,76758.27,3.03,-0.06735,7e-05,5.69301]
[1779161910462,43.35,76757.49,3.03,-0.06742,7e-05,5.69733]
[1779161910939,43.36,76756.49,3.03,-0.0675,7e-05,5.70219]
[1779161915974,43.36,76756.19,3.03,-0.06749,7e-05,5.70032]
[1779161921009,43.37,76754.34,3.03,-0.06765,7e-05,5.71067]
[1779161926044,43.37,76756.53,3.03,-0.06751,7e-05,5.70149]
[1779161931079,43.37,76758.75,3.03,-0.06734,7e-05,5.69078]
[1779161936114,43.37,76757.75,3.03,-0.0674,7e-05,5.69408]
[1779161936912,43.37,76757.75,3.03,-0.0674,7e-05,5.69408]
[1779161937123,43.37,76758.62,3.03,-0.06734,7e-05,5.69034]
[1779161942156,43.37,76758.99,3.03,-0.06732,7e-05,5.6893]
[1779161947191,43.37,76760.17,3.03,-0.06725,7e-05,5.68472]
[1779161953181,43.37,76760.04,3.03,-0.06726,7e-05,5.68556]
[1779161953282,43.37,76760.04,3.03,-0.06727,7e-05,5.68609]
[1779161959393,43.38,76759.98,3.03,-0.06729,7e-05,5.68728]
[1779161966328,43.38,76760.09,3.03,-0.06728,7e-05,5.68677]
[1779161971363,43.38,76756.21,3.03,-0.0675,7e-05,5.69921]
[1779161976398,43.38,76754.67,3.03,-0.06762,7e-05,5.70662]
[1779161981432,43.38,76754.37,3.03,-0.06765,7e-05,5.70856]
[1779161984454,43.38,76746.07,3.03,-0.06823,7e-05,5.74577]
[1779161989603,43.39,76748.04,3.03,-0.06812,7e-05,5.73866]
[1779161995531,43.4,76747.1,3.03,-0.06821,7e-05,5.74471]
[1779162001573,43.4,76747.34,3.03,-0.06821,7e-05,5.74479]
[1779162006607,43.4,76747.83,3.03,-0.06818,7e-05,5.74299]
[1779162011643,43.4,76749.25,3.03,-0.06809,7e-05,5.73709]
[1779162016677,43.4,76749.91,3.03,-0.06805,7e-05,5.73462]
[1779162021715,43.41,76754.8,3.03,-0.06772,7e-05,5.71345]
[1779162026749,43.41,76760.2,3.03,-0.06736,7e-05,5.69032]
[1779162031784,43.41,76761.12,3.03,-0.06725,7e-05,5.68168]
[1779162032418,43.41,76761.12,3.03,-0.06725,7e-05,5.68168]
[1779162032791,43.41,76761.3,3.03,-0.06724,7e-05,5.68105]
[1779162037825,43.42,76762.02,3.03,-0.06721,7e-05,5.6787]
[1779162038512,43.42,76762.02,3.03,-0.06721,7e-05,5.6787]
[1779162038834,43.42,76761.27,3.03,-0.06726,7e-05,5.68218]
[1779162043831,43.42,76758.69,3.03,-0.06745,7e-05,5.69419]
[1779162043875,43.42,76757.55,3.03,-0.06753,7e-05,5.69937]
[1779162048904,43.42,76756.02,3.03,-0.06765,7e-05,5.70684]
[1779162054944,43.42,76754.58,3.03,-0.06776,7e-05,5.71402]
[1779162057966,43.43,76739.62,3.03,-0.06881,7e-05,5.78109]
[1779162063001,43.43,76737.95,3.03,-0.06895,7e-05,5.79044]
[1779162068041,43.44,76739.25,3.03,-0.06889,7e-05,5.78657]
[1779162075090,43.45,76739.84,3.03,-0.06889,7e-05,5.78668]
[1779162080242,43.45,76740.89,3.03,-0.06885,7e-05,5.78377]
[1779162086167,43.46,76739.75,3.03,-0.06896,7e-05,5.79098]
[1779162091202,43.47,76740.43,3.03,-0.06888,7e-05,5.78434]
[1779162095434,43.47,76741.78,3.03,-0.06881,7e-05,5.77982]
[1779162096237,43.47,76741.78,3.03,-0.06882,7e-05,5.7802]
[1779162102279,43.48,76741.61,3.03,-0.06886,7e-05,5.78326]
[1779162107314,43.49,76740.24,3.03,-0.06899,7e-05,5.79129]
[1779162112349,43.49,76741.31,3.03,-0.06894,7e-05,5.78798]
[1779162117386,43.5,76741.34,3.03,-0.06896,7e-05,5.78964]
[1779162122419,43.51,76735.62,3.03,-0.06939,7e-05,5.81675]
[1779162127454,43.51,76736.44,3.03,-0.06935,7e-05,5.81452]
[1779162133495,43.52,76736.68,3.03,-0.06936,7e-05,5.815]
[1779162138533,43.52,76735.02,3.03,-0.0695,7e-05,5.82354]
[1779162140663,43.52,76745.36,3.03,-0.06878,7e-05,5.77825]
[1779162146589,43.53,76747.35,3.03,-0.06867,7e-05,5.77084]
[1779162151624,43.53,76747.67,3.03,-0.06861,7e-05,5.76568]
[1779162155959,43.54,76747.38,3.03,-0.06865,7e-05,5.76781]
[1779162156434,43.54,76750.75,3.03,-0.06842,7e-05,5.75313]
[1779162156660,43.54,76750.75,3.03,-0.06842,7e-05,5.75343]
[1779162161695,43.54,76754.74,3.03,-0.06815,7e-05,5.73597]
[1779162167260,43.54,76749.03,3.03,-0.06854,7e-05,5.7611]
[1779162172773,43.54,76751.74,3.03,-0.06835,7e-05,5.74881]
[1779162177808,43.54,76752.75,3.03,-0.06828,7e-05,5.74428]
[1779162182843,43.54,76752.53,3.03,-0.0683,7e-05,5.74598]
[1779162187877,43.55,76751.46,3.03,-0.06841,7e-05,5.75255]
[1779162192913,43.55,76750.28,3.03,-0.06852,7e-05,5.7596]
[1779162197948,43.56,76751.08,3.03,-0.06849,7e-05,5.7579]
[1779162202983,43.57,76750.15,3.03,-0.06858,7e-05,5.76387]
[1779162208017,43.57,76748.97,3.03,-0.06869,7e-05,5.77089]
[1779162213054,43.58,76752.42,3.03,-0.06842,7e-05,5.75196]
[1779162218088,43.58,76750.2,3.03,-0.0686,7e-05,5.76357]
[1779162223123,43.59,76751.64,3.03,-0.06853,7e-05,5.75888]
[1779162228160,43.6,76751.09,3.03,-0.06859,7e-05,5.76299]
[1779162234203,43.6,76751.81,3.03,-0.06857,7e-05,5.76185]
[1779162239237,43.61,76753.88,3.03,-0.06846,7e-05,5.75443]
[1779162244273,43.61,76760.52,3.03,-0.06802,7e-05,5.72657]
[1779162249308,43.62,76765.69,3.03,-0.06767,7e-05,5.7041]
[1779162253092,43.62,76766.23,3.03,-0.06764,7e-05,5.70197]
[1779162253338,43.62,76766.21,3.03,-0.06764,7e-05,5.70214]
[1779162253967,43.62,76766.21,3.03,-0.06764,7e-05,5.70214]
[1779162253969,43.62,76766.21,3.03,-0.06764,7e-05,5.70214]
[1779162254346,43.62,76773.14,3.03,-0.06716,7e-05,5.67175]
[1779162255014,43.62,76773.14,3.03,-0.06716,7e-05,5.67175]
[1779162255355,43.62,76777.08,3.03,-0.0669,7e-05,5.65459]
[1779162256107,43.62,76777.08,3.03,-0.0669,7e-05,5.65459]
[1779162256359,43.62,76777.88,3.03,-0.06684,7e-05,5.65082]
[1779162258220,43.62,76779.47,3.03,-0.06673,7e-05,5.64361]
[1779162258330,43.62,76779.47,3.03,-0.06673,7e-05,5.64361]
[1779162258478,43.61,76778.9,3.03,-0.06676,7e-05,5.64586]
[1779162262074,43.61,76778.93,3.03,-0.06675,7e-05,5.645]
[1779162262401,43.61,76778.93,3.03,-0.06675,7e-05,5.64476]
[1779162267436,43.61,76781.77,3.03,-0.06655,7e-05,5.63244]
[1779162272473,43.61,76780.75,3.03,-0.06656,7e-05,5.63137]
[1779162275350,43.61,76779.82,3.03,-0.06662,7e-05,5.63507]
[1779162275493,43.61,76779.35,3.03,-0.06665,7e-05,5.63695]
[1779162279173,43.61,76775.29,3.03,-0.06692,7e-05,5.65418]
[1779162280305,43.61,76775.16,3.03,-0.06692,7e-05,5.65455]
[1779162280537,43.61,76775.16,3.03,-0.06692,7e-05,5.65436]
[1779162285572,43.6,76777.14,3.03,-0.06677,7e-05,5.64478]
[1779162290607,43.6,76778.33,3.03,-0.06668,7e-05,5.63872]
[1779162297655,43.6,76779.81,3.03,-0.06656,7e-05,5.63121]
[1779162302698,43.59,76776.67,3.03,-0.06677,7e-05,5.64421]
[1779162304771,43.59,76767.0,3.03,-0.06742,7e-05,5.68634]
[1779162308767,43.59,76767.98,3.03,-0.06736,7e-05,5.68241]
[1779162308851,43.59,76762.77,3.03,-0.06772,7e-05,5.70554]
[1779162311935,43.6,76761.21,3.03,-0.06783,7e-05,5.71257]
[1779162312035,43.6,76760.27,3.03,-0.0679,7e-05,5.717]
[1779162317802,43.6,76749.25,3.03,-0.06868,7e-05,5.76651]
[1779162322964,43.6,76747.47,3.03,-0.0688,7e-05,5.77468]
[1779162328877,43.6,76751.12,3.03,-0.06856,7e-05,5.759]
[1779162333912,43.6,76750.86,3.03,-0.06853,7e-05,5.75526]
[1779162338947,43.6,76750.0,3.03,-0.06859,7e-05,5.7595]
[1779162342073,43.61,76759.94,3.03,-0.06791,7e-05,5.71588]
[1779162347458,43.6,76763.24,3.03,-0.06768,7e-05,5.70105]
[1779162353045,43.6,76768.59,3.03,-0.0673,7e-05,5.67685]
[1779162358080,43.61,76771.95,3.03,-0.06708,7e-05,5.6628]
[1779162362215,43.61,76760.37,3.03,-0.06788,7e-05,5.71421]
[1779162366136,43.61,76769.86,3.03,-0.06724,7e-05,5.67279]
[1779162369158,43.61,76779.19,3.03,-0.06661,7e-05,5.63237]
[1779162373522,43.61,76778.74,3.03,-0.06663,7e-05,5.63366]
[1779162373534,43.61,76778.59,3.03,-0.06663,7e-05,5.6341]
[1779162379228,43.6,76773.57,3.03,-0.06695,7e-05,5.65463]
[1779162384262,43.6,76770.77,3.03,-0.06712,7e-05,5.66549]
[1779162389297,43.59,76771.28,3.03,-0.06707,7e-05,5.66183]
[1779162394331,43.59,76767.96,3.03,-0.06721,7e-05,5.66958]
[1779162399366,43.58,76773.23,3.03,-0.06683,7e-05,5.64506]
[1779162405409,43.58,76776.36,3.03,-0.0666,7e-05,5.62978]
[1779162410443,43.57,76777.13,3.03,-0.06652,7e-05,5.62516]
[1779162415478,43.57,76778.62,3.03,-0.06642,7e-05,5.61862]
[1779162420514,43.57,76779.69,3.03,-0.06636,7e-05,5.61475]
[1779162425549,43.57,76773.41,3.03,-0.06679,7e-05,5.64212]
[1779162430584,43.57,76771.12,3.03,-0.06692,7e-05,5.65066]
[1779162435620,43.56,76770.97,3.03,-0.06691,7e-05,5.6498]
[1779162441664,43.56,76770.72,3.03,-0.0669,7e-05,5.6491]
[1779162446699,43.55,76770.84,3.03,-0.06687,7e-05,5.64711]
[1779162452861,43.55,76773.85,3.03,-0.06658,7e-05,5.6269]
[1779162457776,43.54,76782.48,3.03,-0.06598,7e-05,5.58795]
[1779162462932,43.54,76783.77,3.03,-0.06587,7e-05,5.58125]
[1779162469860,43.53,76783.0,3.03,-0.06591,7e-05,5.58356]
[1779162474896,43.53,76781.83,3.03,-0.06597,7e-05,5.58776]
[1779162477336,43.53,76771.07,3.03,-0.0667,7e-05,5.63426]
[1779162483072,43.52,76770.11,3.03,-0.06674,7e-05,5.63693]
[1779162488993,43.52,76769.83,3.03,-0.06673,7e-05,5.63662]
[1779162494028,43.51,76769.48,3.03,-0.06674,7e-05,5.63686]
[1779162499063,43.51,76771.77,3.03,-0.06656,7e-05,5.62556]
[1779162504098,43.51,76769.8,3.03,-0.06668,7e-05,5.63296]
[1779162509132,43.5,76772.97,3.03,-0.06644,7e-05,5.61786]
[1779162510730,43.5,76772.97,3.03,-0.06644,7e-05,5.61786]
[1779162517189,43.49,76772.33,3.03,-0.0664,7e-05,5.61345]
[1779162522224,43.49,76772.73,3.03,-0.06636,7e-05,5.61054]
[1779162527259,43.49,76772.11,3.03,-0.06638,7e-05,5.6121]
[1779162532295,43.48,76771.32,3.03,-0.06642,7e-05,5.6144]
[1779162537329,43.48,76773.39,3.03,-0.06626,7e-05,5.60421]
[1779162542366,43.47,76773.14,3.03,-0.06626,7e-05,5.60417]
[1779162547400,43.47,76763.96,3.03,-0.06687,7e-05,5.64326]
[1779162549414,43.47,76751.78,3.03,-0.06771,7e-05,5.69709]
[1779162550890,43.47,76751.05,3.03,-0.06776,7e-05,5.70036]
[1779162551428,43.47,76750.25,3.03,-0.06781,7e-05,5.70393]
[1779162556463,43.47,76748.4,3.03,-0.06794,7e-05,5.71221]
[1779162560900,43.47,76749.51,3.03,-0.06787,7e-05,5.70733]
[1779162561048,43.47,76749.51,3.03,-0.06787,7e-05,5.70733]
[1779162561498,43.47,76750.26,3.03,-0.06782,7e-05,5.70404]
[1779162562943,43.47,76750.94,3.03,-0.06777,7e-05,5.70106]
[1779162563632,43.47,76751.11,3.03,-0.06776,7e-05,5.70035]
[1779162569554,43.47,76752.85,3.03,-0.06764,7e-05,5.69296]
[1779162574589,43.47,76758.87,3.03,-0.06718,7e-05,5.66153]
[1779162579624,43.48,76760.35,3.03,-0.06709,7e-05,5.65566]
[1779162584659,43.48,76757.92,3.03,-0.06727,7e-05,5.66712]
[1779162589694,43.48,76756.93,3.03,-0.06734,7e-05,5.67222]
[1779162594728,43.48,76755.72,3.03,-0.06744,7e-05,5.67831]
[1779162599763,43.49,76755.89,3.03,-0.06744,7e-05,5.67833]
[1779162604799,43.49,76754.33,3.03,-0.06756,7e-05,5.68599]
[1779162610843,43.49,76754.4,3.03,-0.06757,7e-05,5.68662]
[1779162615878,43.5,76753.67,3.03,-0.06763,7e-05,5.69064]
[1779162618898,43.5,76763.45,3.03,-0.06697,7e-05,5.64804]
[1779162624053,43.5,76772.46,3.03,-0.06637,7e-05,5.60971]
[1779162626954,43.5,76781.11,3.03,-0.06579,7e-05,5.57223]
[1779162630490,43.51,76782.03,3.03,-0.06573,7e-05,5.56873]
[1779162633835,43.51,76790.21,3.03,-0.06513,7e-05,5.52788]
[1779162639038,43.5,76793.92,3.03,-0.06488,7e-05,5.51152]
[1779162644193,43.5,76796.22,3.03,-0.06472,7e-05,5.50129]
[1779162653137,43.5,76795.66,3.03,-0.06475,7e-05,5.50331]
[1779162658173,43.5,76793.91,3.03,-0.06486,7e-05,5.51061]
[1779162663207,43.5,76783.8,3.03,-0.06554,7e-05,5.55428]
[1779162668242,43.5,76777.37,3.03,-0.06596,7e-05,5.58137]
[1779162673278,43.49,76771.15,3.03,-0.06636,7e-05,5.60761]
[1779162678313,43.49,76771.29,3.03,-0.06634,7e-05,5.60613]
[1779162683347,43.49,76771.97,3.03,-0.06628,7e-05,5.60238]
[1779162684955,43.49,76775.54,3.03,-0.06604,7e-05,5.58665]
[1779162685362,43.49,76775.54,3.03,-0.06604,7e-05,5.58654]
[1779162686957,43.49,76775.47,3.03,-0.06604,7e-05,5.58674]
[1779162688942,43.49,76775.06,3.03,-0.06607,7e-05,5.58843]
[1779162688951,43.49,76774.68,3.03,-0.06609,7e-05,5.58999]
[1779162694543,43.48,76767.5,3.03,-0.06651,7e-05,5.61546]
[1779162701473,43.48,76766.96,3.03,-0.06654,7e-05,5.61693]
[1779162706904,43.48,76765.6,3.03,-0.06662,7e-05,5.62237]
[1779162707258,43.48,76763.2,3.03,-0.06678,7e-05,5.63276]
[1779162707516,43.48,76763.2,3.03,-0.06678,7e-05,5.6326]
[1779162709195,43.48,76762.86,3.03,-0.0668,7e-05,5.63393]
[1779162709284,43.48,76762.86,3.03,-0.0668,7e-05,5.63393]
[1779162709531,43.48,76762.75,3.03,-0.06681,7e-05,5.63425]
[1779162714682,43.47,76763.78,3.03,-0.06672,7e-05,5.62889]
[1779162720606,43.47,76761.16,3.03,-0.06689,7e-05,5.63935]
[1779162721962,43.47,76761.16,3.03,-0.06689,7e-05,5.63935]
[1779162723521,43.47,76758.25,3.03,-0.06709,7e-05,5.65216]
[1779162723610,43.47,76758.32,3.03,-0.06708,7e-05,5.65164]
[1779162728663,43.47,76754.08,3.03,-0.06736,7e-05,5.66967]
[1779162731683,43.47,76745.11,3.03,-0.06799,7e-05,5.70968]
[1779162736719,43.47,76745.53,3.03,-0.06797,7e-05,5.70834]
[1779162739884,43.47,76747.9,3.03,-0.0678,7e-05,5.69805]
[1779162739970,43.47,76749.8,3.03,-0.06767,7e-05,5.68976]
[1779162745782,43.47,76748.04,3.03,-0.06781,7e-05,5.69827]
[1779162750817,43.48,76757.18,3.03,-0.06719,7e-05,5.65864]
[1779162755852,43.48,76757.15,3.03,-0.06715,7e-05,5.65432]
[1779162757080,43.48,76756.72,3.03,-0.06718,7e-05,5.6564]
[1779162758873,43.48,76770.52,3.03,-0.06623,7e-05,5.59573]
[1779162763907,43.48,76773.01,3.03,-0.06606,7e-05,5.58419]
[1779162768944,43.48,76761.1,3.03,-0.06686,7e-05,5.63613]
[1779162773978,43.48,76755.64,3.03,-0.06725,7e-05,5.66121]
[1779162780021,43.48,76751.72,3.03,-0.06754,7e-05,5.67959]
[1779162784722,43.49,76754.7,3.03,-0.06734,7e-05,5.66678]
[1779162784748,43.49,76755.33,3.03,-0.0673,7e-05,5.6642]
[1779162790092,43.49,76755.99,3.03,-0.06726,7e-05,5.66192]
[1779162795245,43.49,76753.19,3.03,-0.06747,7e-05,5.67526]
[1779162801169,43.49,76754.42,3.03,-0.06738,7e-05,5.66931]
[1779162806204,43.49,76754.14,3.03,-0.06738,7e-05,5.66943]
[1779162811240,43.48,76755.78,3.03,-0.06719,7e-05,5.65562]
[1779162816274,43.48,76756.45,3.03,-0.06713,7e-05,5.65145]
[1779162819444,43.48,76744.25,3.03,-0.06796,7e-05,5.70467]
[1779162825458,43.48,76746.94,3.03,-0.06778,7e-05,5.69322]
[1779162831379,43.48,76752.85,3.03,-0.06738,7e-05,5.66782]
[1779162833392,43.48,76744.25,3.03,-0.06798,7e-05,5.70597]
[1779162835992,43.48,76743.76,3.03,-0.06802,7e-05,5.70819]
[1779162838861,43.48,76738.7,3.03,-0.06837,7e-05,5.73072]
[1779162838947,43.48,76738.95,3.03,-0.06835,7e-05,5.72962]
[1779162844623,43.48,76739.93,3.03,-0.06829,7e-05,5.72533]
[1779162850513,43.48,76733.66,3.03,-0.06872,7e-05,5.75283]
[1779162855668,43.48,76732.12,3.03,-0.06883,7e-05,5.75972]
[1779162861589,43.48,76724.53,3.03,-0.06938,7e-05,5.79501]
[1779162865623,43.49,76729.33,3.03,-0.06906,7e-05,5.77434]
[1779162865662,43.49,76730.32,3.03,-0.06899,7e-05,5.77019]
[1779162866366,43.49,76730.32,3.03,-0.06899,7e-05,5.77019]
[1779162867685,43.49,76730.32,3.03,-0.069,7e-05,5.77045]
[1779162867786,43.49,76744.19,3.03,-0.06803,7e-05,5.70918]
[1779162873674,43.49,76750.78,3.03,-0.06754,7e-05,5.67585]
[1779162878710,43.49,76744.16,3.03,-0.068,7e-05,5.7052]
[1779162883744,43.49,76746.96,3.03,-0.0678,7e-05,5.69284]
[1779162888779,43.49,76747.94,3.03,-0.06774,7e-05,5.6886]
[1779162893815,43.5,76748.38,3.03,-0.06771,7e-05,5.68675]
[1779162898849,43.5,76752.87,3.03,-0.0674,7e-05,5.66721]
[1779162902876,43.5,76761.67,3.03,-0.0668,7e-05,5.62879]
[1779162905674,43.5,76761.38,3.03,-0.06682,7e-05,5.63029]
[1779162906032,43.5,76761.18,3.03,-0.06684,7e-05,5.63127]
[1779162911942,43.5,76745.88,3.03,-0.06788,7e-05,5.69804]
[1779162914896,43.5,76738.82,3.03,-0.06838,7e-05,5.72938]
[1779162914962,43.5,76737.69,3.03,-0.06845,7e-05,5.73436]
[1779162918257,43.5,76733.13,3.03,-0.06878,7e-05,5.75515]
[1779162918989,43.5,76733.58,3.03,-0.06876,7e-05,5.75344]
[1779162920486,43.5,76734.17,3.03,-0.06872,7e-05,5.7511]
[1779162921003,43.5,76734.17,3.03,-0.06872,7e-05,5.75139]
[1779162926173,43.5,76731.68,3.03,-0.06891,7e-05,5.7631]
[1779162932080,43.51,76733.36,3.03,-0.06876,7e-05,5.75181]
[1779162937115,43.51,76733.26,3.03,-0.06879,7e-05,5.75369]
[1779162942149,43.52,76732.36,3.03,-0.06887,7e-05,5.75903]
[1779162948191,43.52,76732.52,3.03,-0.06888,7e-05,5.7599]
[1779162953227,43.53,76734.11,3.03,-0.06879,7e-05,5.75413]
[1779162958261,43.53,76734.4,3.03,-0.06879,7e-05,5.75416]
[1779162959235,43.53,76734.4,3.03,-0.06879,7e-05,5.75416]
[1779162966461,43.54,76735.81,3.03,-0.0687,7e-05,5.74861]
[1779162972360,43.54,76736.65,3.03,-0.06867,7e-05,5.74621]
[1779162975397,43.54,76736.82,3.03,-0.06866,7e-05,5.74599]
[1779162977390,43.54,76735.43,3.03,-0.06877,7e-05,5.75293]
[1779162977472,43.55,76735.43,3.03,-0.06878,7e-05,5.75318]
[1779162983838,43.55,76735.87,3.03,-0.06876,7e-05,5.75223]
[1779162989522,43.55,76730.31,3.03,-0.06917,7e-05,5.77825]
[1779162995521,43.56,76729.1,3.03,-0.06922,7e-05,5.77967]
[1779163000996,43.56,76728.55,3.03,-0.06927,7e-05,5.78308]
[1779163001800,43.56,76726.52,3.03,-0.06942,7e-05,5.7923]
[1779163001892,43.56,76726.52,3.03,-0.06942,7e-05,5.79248]
[1779163007605,43.57,76726.96,3.03,-0.06941,7e-05,5.79155]
[1779163013647,43.57,76727.07,3.03,-0.06942,7e-05,5.79209]
[1779163018682,43.57,76726.68,3.03,-0.06946,7e-05,5.79466]
[1779163023716,43.58,76727.98,3.03,-0.06938,7e-05,5.78974]
[1779163028753,43.58,76727.79,3.03,-0.06941,7e-05,5.79145]
[1779163034118,43.58,76728.1,3.03,-0.06939,7e-05,5.79057]
[1779163039830,43.59,76727.43,3.03,-0.06946,7e-05,5.79492]
[1779163044865,43.59,76725.65,3.03,-0.0696,7e-05,5.80367]
[1779163049900,43.59,76726.69,3.03,-0.06954,7e-05,5.79982]
[1779163054935,43.59,76726.45,3.03,-0.06951,7e-05,5.79625]
[1779163059970,43.6,76727.67,3.03,-0.06944,7e-05,5.7917]
[1779163065010,43.6,76726.52,3.03,-0.06953,7e-05,5.7977]
[1779163070041,43.6,76727.08,3.03,-0.0695,7e-05,5.79607]
[1779163075076,43.61,76727.67,3.03,-0.06948,7e-05,5.79433]
[1779163080112,43.61,76727.24,3.03,-0.06952,7e-05,5.79716]
[1779163085147,43.61,76724.86,3.03,-0.0697,7e-05,5.80867]
[1779163090181,43.62,76724.77,3.03,-0.06972,7e-05,5.8099]
[1779163095217,43.62,76724.96,3.03,-0.06972,7e-05,5.80988]
[1779163100252,43.62,76725.02,3.03,-0.06973,7e-05,5.81045]
[1779163105287,43.62,76724.86,3.03,-0.06976,7e-05,5.81198]
[1779163110322,43.63,76725.21,3.03,-0.06974,7e-05,5.81125]
[1779163115357,43.63,76717.01,3.03,-0.07028,7e-05,5.84321]
[1779163121398,43.63,76712.87,3.03,-0.07059,7e-05,5.86245]
[1779163127590,43.63,76709.96,3.03,-0.0708,7e-05,5.87609]
[1779163133483,43.64,76708.92,3.03,-0.07089,7e-05,5.88127]
[1779163138521,43.64,76707.88,3.03,-0.07097,7e-05,5.88631]
[1779163143554,43.64,76697.94,3.03,-0.07169,7e-05,5.93132]
[1779163148589,43.64,76693.59,3.03,-0.072,7e-05,5.95091]
[1779163153624,43.64,76694.26,3.03,-0.07195,7e-05,5.94789]
[1779163158660,43.64,76697.25,3.03,-0.07174,7e-05,5.93451]
[1779163163694,43.64,76698.66,3.03,-0.07164,7e-05,5.92839]
[1779163168729,43.64,76697.78,3.03,-0.07171,7e-05,5.93259]
[1779163174771,43.64,76696.28,3.03,-0.07176,7e-05,5.93416]
[1779163179807,43.64,76695.35,3.03,-0.07183,7e-05,5.9386]
[1779163184843,43.64,76700.43,3.03,-0.07147,7e-05,5.91604]
[1779163189878,43.65,76704.89,3.03,-0.07116,7e-05,5.89643]
[1779163191892,43.65,76713.94,3.03,-0.07051,7e-05,5.85613]
[1779163196927,43.65,76716.13,3.03,-0.07037,7e-05,5.84704]
[1779163201963,43.65,76717.89,3.03,-0.07023,7e-05,5.83839]
[1779163202830,43.65,76717.89,3.03,-0.07023,7e-05,5.83839]
[1779163202842,43.65,76717.89,3.03,-0.07023,7e-05,5.83839]
[1779163202972,43.65,76718.03,3.03,-0.07022,7e-05,5.83754]
[1779163207830,43.65,76710.69,3.03,-0.07075,7e-05,5.87073]
[1779163208153,43.65,76713.25,3.03,-0.07056,7e-05,5.85933]
[1779163214049,43.65,76713.5,3.03,-0.07055,7e-05,5.85873]
[1779163219083,43.65,76716.39,3.03,-0.07035,7e-05,5.84618]
[1779163224117,43.65,76710.42,3.03,-0.07078,7e-05,5.8732]
[1779163229153,43.65,76706.39,3.03,-0.07108,7e-05,5.89146]
[1779163234188,43.65,76697.51,3.03,-0.07166,7e-05,5.92588]
[1779163241237,43.65,76696.56,3.03,-0.07172,7e-05,5.93008]
[1779163246274,43.65,76689.35,3.03,-0.07224,7e-05,5.96252]
[1779163247278,43.65,76680.25,3.03,-0.07291,7e-05,6.0037]
[1779163252314,43.65,76676.58,3.03,-0.07317,7e-05,6.01974]
[1779163257348,43.65,76676.69,3.03,-0.07315,7e-05,6.01859]
[1779163262393,43.64,76674.92,3.03,-0.07327,7e-05,6.02594]
[1779163263391,43.64,76666.54,3.03,-0.07388,7e-05,6.06395]
[1779163266076,43.64,76661.88,3.03,-0.07422,7e-05,6.08478]
[1779163266412,43.64,76662.71,3.03,-0.07416,7e-05,6.08074]
[1779163267419,43.64,76680.44,3.03,-0.07285,7e-05,5.99977]
[1779163269977,43.64,76687.08,3.03,-0.07236,7e-05,5.96951]
[1779163270151,43.64,76687.08,3.03,-0.07236,7e-05,5.96951]
[1779163270440,43.64,76686.19,3.03,-0.07242,7e-05,5.97347]
[1779163270848,43.64,76686.19,3.03,-0.07242,7e-05,5.97347]
[1779163270956,43.64,76686.19,3.03,-0.07242,7e-05,5.97347]
[1779163271447,43.64,76686.28,3.03,-0.07241,7e-05,5.97299]
[1779163274037,43.64,76681.78,3.03,-0.07274,7e-05,5.99322]
[1779163274468,43.64,76679.69,3.03,-0.07289,7e-05,6.0026]
[1779163277166,43.64,76684.34,3.03,-0.07255,7e-05,5.98129]
[1779163277337,43.64,76684.34,3.03,-0.07255,7e-05,5.98129]
[1779163277540,43.64,76704.23,3.03,-0.07111,7e-05,5.89147]
[1779163278096,43.64,76704.23,3.03,-0.07111,7e-05,5.89147]
[1779163278497,43.64,76704.67,3.03,-0.07107,7e-05,5.88942]
[1779163278737,43.64,76704.67,3.03,-0.07107,7e-05,5.88942]
[1779163279505,43.64,76721.0,3.03,-0.06991,7e-05,5.81635]
[1779163280130,43.64,76721.0,3.03,-0.06991,7e-05,5.81635]
[1779163280511,43.64,76720.52,3.03,-0.06995,7e-05,5.81867]
[1779163281764,43.64,76722.53,3.03,-0.0698,7e-05,5.80945]
[1779163281792,43.64,76722.53,3.03,-0.0698,7e-05,5.80945]
[1779163282525,43.64,76722.86,3.03,-0.06978,7e-05,5.80815]
[1779163287560,43.64,76727.26,3.03,-0.06948,7e-05,5.78939]
[1779163288286,43.64,76727.26,3.03,-0.06948,7e-05,5.78939]
[1779163288625,43.64,76728.06,3.03,-0.06943,7e-05,5.786]
[1779163288642,43.64,76728.81,3.03,-0.06937,7e-05,5.78266]
[1779163292516,43.64,76727.33,3.03,-0.06948,7e-05,5.78957]
[1779163292547,43.64,76727.33,3.03,-0.06948,7e-05,5.78957]
[1779163292545,43.64,76729.69,3.03,-0.06926,7e-05,5.77395]
[1779163292648,43.64,76729.69,3.03,-0.06926,7e-05,5.77395]
[1779163292793,43.64,76729.69,3.03,-0.06926,7e-05,5.77395]
[1779163292881,43.64,76759.68,3.03,-0.06718,7e-05,5.64148]
[1779163294442,43.64,76759.68,3.03,-0.06718,7e-05,5.64148]
[1779163294514,43.64,76759.68,3.03,-0.06718,7e-05,5.64148]
[1779163294516,43.64,76759.68,3.03,-0.06718,7e-05,5.64148]
[1779163294468,43.64,76775.66,3.03,-0.06608,7e-05,5.57095]
[1779163294615,43.64,76776.12,3.03,-0.06605,7e-05,5.56894]
[1779163296156,43.64,76776.12,3.03,-0.06605,7e-05,5.56894]
[1779163296442,43.64,76768.84,3.03,-0.06654,7e-05,5.60086]
[1779163301658,43.64,76765.33,3.03,-0.06676,7e-05,5.61494]
[1779163302600,43.64,76765.33,3.03,-0.06676,7e-05,5.61494]
[1779163302606,43.64,76765.33,3.03,-0.06676,7e-05,5.61494]
[1779163302679,43.64,76763.71,3.03,-0.06687,7e-05,5.62171]
[1779163307702,43.63,76768.88,3.03,-0.06649,7e-05,5.5975]
[1779163312739,43.63,76770.63,3.03,-0.06635,7e-05,5.58854]
[1779163315134,43.62,76749.3,3.03,-0.0678,7e-05,5.68128]
[1779163320792,43.62,76743.75,3.03,-0.06816,7e-05,5.7038]
[1779163326597,43.61,76743.07,3.03,-0.06818,7e-05,5.70509]
[1779163334467,43.6,76741.24,3.03,-0.06825,7e-05,5.70918]
[1779163341945,43.58,76734.71,3.03,-0.06864,7e-05,5.7342]
[1779163346980,43.57,76735.68,3.03,-0.06853,7e-05,5.72737]
[1779163348048,43.57,76735.68,3.03,-0.06853,7e-05,5.72737]
[1779163348068,43.57,76738.17,3.03,-0.06835,7e-05,5.71585]
[1779163353029,43.57,76728.59,3.03,-0.06895,7e-05,5.75199]
[1779163357057,43.57,76717.46,3.03,-0.06973,7e-05,5.80102]
[1779163362092,43.57,76715.23,3.03,-0.0699,7e-05,5.81178]
[1779163367128,43.57,76714.39,3.03,-0.06997,7e-05,5.8164]
[1779163372163,43.57,76715.5,3.03,-0.06991,7e-05,5.8123]
[1779163375655,43.58,76699.7,3.03,-0.07104,7e-05,5.8836]
[1779163376505,43.58,76699.7,3.03,-0.07104,7e-05,5.8836]
[1779163376524,43.58,76699.7,3.03,-0.07104,7e-05,5.8836]
[1779163376615,43.58,76686.52,3.03,-0.072,7e-05,5.94311]
[1779163378298,43.58,76686.52,3.03,-0.072,7e-05,5.94308]
[1779163378513,43.58,76686.52,3.03,-0.072,7e-05,5.94308]
[1779163378594,43.58,76693.46,3.03,-0.07149,7e-05,5.91174]
[1779163381483,43.58,76690.16,3.03,-0.07173,7e-05,5.92666]
[1779163381529,43.58,76680.3,3.03,-0.07245,7e-05,5.97126]
[1779163387273,43.57,76671.24,3.03,-0.07311,7e-05,6.01184]
[1779163392307,43.57,76672.81,3.03,-0.07298,7e-05,6.00408]
[1779163397342,43.57,76677.76,3.03,-0.07261,7e-05,5.98111]
[1779163402376,43.57,76679.58,3.03,-0.07247,7e-05,5.97242]
[1779163407411,43.57,76679.34,3.03,-0.07248,7e-05,5.97306]
[1779163411573,43.57,76687.07,3.03,-0.07185,7e-05,5.93222]
[1779163417484,43.57,76693.09,3.03,-0.07141,7e-05,5.90494]
[1779163422519,43.57,76695.17,3.03,-0.07127,7e-05,5.8957]
[1779163427554,43.57,76697.37,3.03,-0.07111,7e-05,5.88604]
[1779163429705,43.57,76707.07,3.03,-0.07042,7e-05,5.8426]
[1779163434928,43.57,76706.34,3.03,-0.07048,7e-05,5.84654]
[1779163440645,43.57,76706.42,3.03,-0.07049,7e-05,5.84707]
[1779163445681,43.58,76700.15,3.03,-0.07095,7e-05,5.87582]
[1779163448583,43.58,76705.49,3.03,-0.07057,7e-05,5.85204]
[1779163448973,43.58,76706.31,3.03,-0.07051,7e-05,5.84851]
[1779163450719,43.58,76719.2,3.03,-0.0696,7e-05,5.79119]
[1779163450894,43.58,76719.2,3.03,-0.0696,7e-05,5.79119]
[1779163450906,43.58,76719.2,3.03,-0.0696,7e-05,5.79119]
[1779163451153,43.58,76719.2,3.03,-0.0696,7e-05,5.79119]
[1779163452049,43.58,76720.01,3.03,-0.06955,7e-05,5.78781]
[1779163452748,43.58,76721.42,3.03,-0.06944,7e-05,5.78136]
[1779163453717,43.58,76721.42,3.03,-0.06944,7e-05,5.78136]
[1779163454969,43.58,76730.53,3.03,-0.06879,7e-05,5.74032]
[1779163461084,43.57,76732.51,3.03,-0.06861,7e-05,5.72875]
[1779163461087,43.57,76732.51,3.03,-0.06861,7e-05,5.72875]
[1779163461102,43.56,76732.6,3.03,-0.06859,7e-05,5.72743]
[1779163466846,43.56,76730.12,3.03,-0.06873,7e-05,5.73616]
[1779163471881,43.55,76732.32,3.03,-0.06848,7e-05,5.71864]
[1779163476919,43.54,76734.53,3.03,-0.06829,7e-05,5.70659]
[1779163481955,43.53,76738.27,3.03,-0.068,7e-05,5.68787]
[1779163486989,43.52,76743.12,3.03,-0.06763,7e-05,5.66452]
[1779163492024,43.52,76746.92,3.03,-0.06734,7e-05,5.64597]
[1779163497059,43.51,76749.12,3.03,-0.06716,7e-05,5.63429]
[1779163502094,43.51,76749.64,3.03,-0.0671,7e-05,5.63048]
[1779163506229,43.5,76735.77,3.03,-0.06805,7e-05,5.69077]
[1779163511848,43.5,76737.51,3.03,-0.06793,7e-05,5.68312]
[1779163511949,43.5,76737.51,3.03,-0.06793,7e-05,5.68313]
[1779163517214,43.5,76741.76,3.03,-0.06763,7e-05,5.66445]
[1779163522251,43.5,76748.44,3.03,-0.06717,7e-05,5.63517]
[1779163527285,43.51,76749.48,3.03,-0.06711,7e-05,5.63095]
[1779163532321,43.51,76752.0,3.03,-0.06688,7e-05,5.61489]
[1779163537356,43.51,76754.3,3.03,-0.06673,7e-05,5.6053]
[1779163542391,43.51,76753.74,3.03,-0.06678,7e-05,5.60837]
[1779163547426,43.51,76758.15,3.03,-0.06649,7e-05,5.58972]
[1779163549319,43.51,76759.26,3.03,-0.06641,7e-05,5.58503]
[1779163552579,43.51,76767.27,3.03,-0.06586,7e-05,5.54976]
[1779163552635,43.51,76767.69,3.03,-0.06583,7e-05,5.54775]
[1779163554596,43.51,76767.69,3.03,-0.06583,7e-05,5.54757]
[1779163554686,43.51,76767.69,3.03,-0.06583,7e-05,5.54757]
[1779163554754,43.51,76771.44,3.03,-0.06557,7e-05,5.53107]
[1779163560631,43.51,76769.21,3.03,-0.06571,7e-05,5.53997]
[1779163565552,43.51,76759.61,3.03,-0.06635,7e-05,5.58108]
[1779163567566,43.5,76747.82,3.03,-0.06715,7e-05,5.63234]
[1779163572601,43.5,76747.62,3.03,-0.06715,7e-05,5.63176]
[1779163577637,43.49,76747.9,3.03,-0.0671,7e-05,5.62906]
[1779163582672,43.49,76746.31,3.03,-0.0672,7e-05,5.63499]
[1779163587707,43.49,76746.84,3.03,-0.06717,7e-05,5.6332]
[1779163592742,43.49,76746.81,3.03,-0.06712,7e-05,5.62846]
[1779163597778,43.5,76740.09,3.03,-0.0676,7e-05,5.65859]
[1779163602813,43.5,76740.02,3.03,-0.0676,7e-05,5.65918]
[1779163607847,43.5,76738.18,3.03,-0.06773,7e-05,5.66749]
[1779163611876,43.5,76729.3,3.03,-0.06835,7e-05,5.70684]
[1779163616911,43.5,76723.98,3.03,-0.06872,7e-05,5.73025]
[1779163621947,43.5,76728.53,3.03,-0.0684,7e-05,5.7099]
[1779163626982,43.5,76725.4,3.03,-0.06862,7e-05,5.72372]
[1779163630970,43.5,76727.08,3.03,-0.0685,7e-05,5.71619]
[1779163631122,43.5,76724.46,3.03,-0.06869,7e-05,5.72782]
[1779163634039,43.5,76714.86,3.03,-0.06937,7e-05,5.77115]
[1779163639066,43.5,76718.54,3.03,-0.06913,7e-05,5.75604]
[1779163643983,43.5,76725.8,3.03,-0.06863,7e-05,5.72416]
[1779163644010,43.5,76725.8,3.03,-0.06863,7e-05,5.72416]
[1779163644197,43.5,76725.8,3.03,-0.06863,7e-05,5.72416]
[1779163644938,43.5,76728.67,3.03,-0.06843,7e-05,5.71138]
[1779163645465,43.5,76728.67,3.03,-0.06843,7e-05,5.71138]
[1779163645896,43.5,76728.67,3.03,-0.06843,7e-05,5.71138]
[1779163645910,43.5,76730.35,3.03,-0.06831,7e-05,5.70393]
[1779163651267,43.51,76726.89,3.03,-0.06852,7e-05,5.71585]
[1779163657199,43.52,76727.09,3.03,-0.06854,7e-05,5.71697]
[1779163662234,43.52,76728.67,3.03,-0.06846,7e-05,5.71163]
[1779163667269,43.52,76736.57,3.03,-0.06791,7e-05,5.67675]
[1779163672702,43.52,76741.89,3.03,-0.06754,7e-05,5.65355]
[1779163672703,43.52,76742.34,3.03,-0.06751,7e-05,5.65165]
[1779163676332,43.52,76751.63,3.03,-0.06687,7e-05,5.61078]
[1779163680857,43.52,76765.39,3.03,-0.06591,7e-05,5.5496]
[1779163681737,43.52,76765.39,3.03,-0.06591,7e-05,5.5496]
[1779163682863,43.52,76766.25,3.03,-0.06585,7e-05,5.54569]
[1779163682877,43.52,76766.25,3.03,-0.06585,7e-05,5.54569]
[1779163682953,43.52,76776.69,3.03,-0.06514,7e-05,5.50008]
[1779163684471,43.52,76786.64,3.03,-0.06447,7e-05,5.45682]
[1779163686254,43.52,76786.64,3.03,-0.06447,7e-05,5.45682]
[1779163686402,43.52,76790.68,3.03,-0.06421,7e-05,5.43939]
[1779163691026,43.52,76788.41,3.03,-0.06436,7e-05,5.44933]
[1779163691548,43.52,76787.55,3.03,-0.06442,7e-05,5.45305]
[1779163697479,43.52,76785.58,3.03,-0.06455,7e-05,5.46153]
[1779163702514,43.52,76784.68,3.03,-0.06461,7e-05,5.46534]
[1779163707243,43.52,76785.94,3.03,-0.06452,7e-05,5.45981]
[1779163712584,43.52,76784.63,3.03,-0.06455,7e-05,5.46014]
[1779163715393,43.52,76788.56,3.03,-0.06429,7e-05,5.44319]
[1779163720639,43.52,76786.9,3.03,-0.06441,7e-05,5.45063]
[1779163725788,43.52,76784.6,3.03,-0.06456,7e-05,5.46079]
[1779163731717,43.52,76783.64,3.03,-0.06463,7e-05,5.46523]
[1779163736752,43.52,76782.91,3.03,-0.06468,7e-05,5.46863]
[1779163741803,43.52,76783.17,3.03,-0.06467,7e-05,5.46772]
[1779163746823,43.53,76780.89,3.03,-0.06483,7e-05,5.47791]
[1779163750851,43.53,76771.53,3.03,-0.06546,7e-05,5.5186]
[1779163756000,43.52,76770.8,3.03,-0.06551,7e-05,5.5216]
[1779163761929,43.52,76769.69,3.03,-0.06558,7e-05,5.52617]
[1779163766962,43.52,76767.01,3.03,-0.06575,7e-05,5.53749]
[1779163772001,43.52,76775.73,3.03,-0.0651,7e-05,5.4938]
[1779163777033,43.52,76779.01,3.03,-0.06488,7e-05,5.47964]
[1779163782068,43.52,76778.86,3.03,-0.06489,7e-05,5.4804]
[1779163787103,43.52,76788.15,3.03,-0.06427,7e-05,5.44035]
[1779163792138,43.52,76791.11,3.03,-0.06408,7e-05,5.42804]
[1779163797173,43.53,76791.78,3.03,-0.06404,7e-05,5.42562]
[1779163802207,43.53,76794.9,3.03,-0.06384,7e-05,5.4126]
[1779163807244,43.53,76794.67,3.03,-0.06387,7e-05,5.41405]
[1779163812279,43.53,76793.14,3.03,-0.06397,7e-05,5.42105]
[1779163817314,43.53,76796.88,3.03,-0.06373,7e-05,5.40532]
[1779163822349,43.53,76799.55,3.03,-0.06356,7e-05,5.39435]
[1779163827384,43.54,76801.57,3.03,-0.06344,7e-05,5.38625]
[1779163832419,43.54,76801.01,3.03,-0.06343,7e-05,5.38394]
[1779163837454,43.54,76795.92,3.03,-0.06377,7e-05,5.40646]
[1779163842490,43.54,76796.19,3.03,-0.06376,7e-05,5.40583]
[1779163847643,43.54,76808.16,3.03,-0.06297,7e-05,5.3544]
[1779163853573,43.54,76811.51,3.03,-0.06274,7e-05,5.33899]
[1779163858903,43.53,76814.93,3.03,-0.0625,7e-05,5.32363]
[1779163860621,43.53,76827.08,3.03,-0.06171,6e-05,5.27163]
[1779163865657,43.53,76822.34,3.03,-0.062,6e-05,5.29104]
[1779163870693,43.53,76827.67,3.03,-0.06165,6e-05,5.26778]
[1779163875729,43.53,76830.66,3.03,-0.06145,6e-05,5.25465]
[1779163881199,43.53,76835.18,3.03,-0.06116,6e-05,5.2353]
[1779163886362,43.53,76835.23,3.03,-0.06115,6e-05,5.23481]
[1779163886806,43.53,76845.71,3.03,-0.06048,6e-05,5.19069]
[1779163888102,43.53,76845.71,3.03,-0.06048,6e-05,5.19069]
[1779163888154,43.53,76854.86,3.03,-0.0599,6e-05,5.15238]
[1779163888243,43.53,76854.86,3.03,-0.0599,6e-05,5.15238]
[1779163888825,43.53,76854.86,3.03,-0.0599,6e-05,5.15249]
[1779163889832,43.53,76854.86,3.03,-0.0599,6e-05,5.15249]
[1779163890227,43.53,76854.86,3.03,-0.0599,6e-05,5.15249]
[1779163889923,43.53,76870.29,3.03,-0.05894,6e-05,5.08836]
[1779163893860,43.52,76877.93,3.03,-0.0584,6e-05,5.05063]
[1779163896325,43.52,76878.75,3.03,-0.05834,6e-05,5.04688]
[1779163896882,43.52,76878.22,3.03,-0.05838,6e-05,5.04934]
[1779163901916,43.53,76882.33,3.03,-0.05814,6e-05,5.03332]
[1779163906952,43.53,76883.7,3.03,-0.05807,6e-05,5.02906]
[1779163911987,43.54,76881.95,3.03,-0.0582,6e-05,5.03763]
[1779163917028,43.54,76882.12,3.03,-0.05821,6e-05,5.0382]
[1779163918137,43.54,76873.56,3.03,-0.05874,6e-05,5.07387]
[1779163922064,43.54,76863.86,3.03,-0.05936,6e-05,5.11491]
[1779163927261,43.55,76864.02,3.03,-0.05936,6e-05,5.11463]
[1779163934147,43.55,76847.82,3.03,-0.06038,6e-05,5.1827]
[1779163939183,43.55,76851.95,3.03,-0.06012,6e-05,5.16532]
[1779163942203,43.55,76843.66,3.03,-0.06064,6e-05,5.19972]
[1779163947238,43.55,76842.9,3.03,-0.06069,6e-05,5.20291]
[1779163952273,43.55,76842.21,3.03,-0.06068,6e-05,5.20057]
[1779163957308,43.55,76842.63,3.03,-0.06065,6e-05,5.19896]
[1779163962343,43.55,76838.57,3.03,-0.06091,6e-05,5.21615]
[1779163967377,43.55,76832.41,3.03,-0.06131,6e-05,5.24213]
[1779163972413,43.55,76834.78,3.03,-0.06116,6e-05,5.23208]
[1779163977448,43.55,76834.44,3.03,-0.06118,6e-05,5.23346]
[1779163982483,43.55,76834.26,3.03,-0.06119,6e-05,5.23417]
[1779163987517,43.55,76827.24,3.03,-0.06164,6e-05,5.26378]
[1779163992553,43.54,76825.2,3.03,-0.06177,6e-05,5.27222]
[1779163997588,43.54,76826.54,3.03,-0.06168,6e-05,5.26633]
[1779164002625,43.54,76827.08,3.03,-0.06164,6e-05,5.26388]
[1779164007659,43.54,76826.64,3.03,-0.06167,6e-05,5.26564]
[1779164013701,43.54,76827.97,3.03,-0.06152,6e-05,5.25467]
[1779164018848,43.54,76829.67,3.03,-0.06142,6e-05,5.24753]
[1779164024125,43.54,76829.68,3.03,-0.06142,6e-05,5.24757]
[1779164029813,43.55,76828.62,3.03,-0.0615,6e-05,5.25297]
[1779164034848,43.55,76831.69,3.03,-0.06131,6e-05,5.24091]
[1779164039886,43.55,76834.44,3.03,-0.06116,6e-05,5.23067]
[1779164044918,43.56,76834.06,3.03,-0.06118,6e-05,5.23242]
[1779164049953,43.56,76829.82,3.03,-0.06146,6e-05,5.25039]
[1779164054987,43.56,76830.55,3.03,-0.06141,6e-05,5.24736]
[1779164060033,43.56,76828.75,3.03,-0.06153,6e-05,5.25507]
[1779164065066,43.56,76820.8,3.03,-0.06204,6e-05,5.28866]
[1779164070100,43.56,76821.57,3.03,-0.06202,6e-05,5.28708]
[1779164075136,43.57,76823.2,3.03,-0.06188,6e-05,5.27655]
[1779164080170,43.57,76824.59,3.03,-0.06179,6e-05,5.27035]
[1779164085204,43.57,76825.79,3.03,-0.0617,6e-05,5.26494]
[1779164090240,43.56,76824.0,3.03,-0.06181,6e-05,5.27211]
[1779164095275,43.56,76826.28,3.03,-0.06166,6e-05,5.262]
[1779164100311,43.56,76826.13,3.03,-0.06166,6e-05,5.26217]
[1779164105347,43.56,76816.66,3.03,-0.06227,7e-05,5.3018]
[1779164110434,43.56,76818.51,3.03,-0.06214,7e-05,5.29361]
[1779164120451,43.56,76814.13,3.03,-0.06244,7e-05,5.31337]
[1779164125486,43.56,76818.29,3.03,-0.06219,7e-05,5.29647]
[1779164130521,43.57,76819.5,3.03,-0.06212,6e-05,5.29215]
[1779164135555,43.57,76820.75,3.03,-0.062,6e-05,5.28241]
[1779164141606,43.57,76828.06,3.03,-0.06152,6e-05,5.25137]
[1779164146637,43.57,76827.69,3.03,-0.06153,6e-05,5.25208]
[1779164151882,43.56,76827.93,3.03,-0.06151,6e-05,5.25035]
[1779164157713,43.56,76828.11,3.03,-0.06148,6e-05,5.24835]
[1779164162749,43.56,76823.37,3.03,-0.06177,6e-05,5.26759]
[1779164167784,43.55,76819.86,3.03,-0.06198,6e-05,5.28139]
[1779164173271,43.55,76820.79,3.03,-0.0619,6e-05,5.27627]
[1779164178861,43.54,76821.73,3.03,-0.06182,6e-05,5.27089]
[1779164183948,43.54,76816.14,3.03,-0.06217,7e-05,5.29369]
[1779164189938,43.54,76811.74,3.03,-0.06246,7e-05,5.31238]
[1779164195094,43.54,76806.42,3.03,-0.06276,7e-05,5.33032]
[1779164201193,43.54,76808.57,3.03,-0.06262,7e-05,5.32154]
[1779164207067,43.54,76809.49,3.03,-0.06256,7e-05,5.31737]
[1779164212102,43.54,76809.89,3.03,-0.06251,7e-05,5.31442]
[1779164217136,43.53,76813.2,3.03,-0.06228,7e-05,5.29914]
[1779164222172,43.53,76815.41,3.03,-0.06212,7e-05,5.28871]
[1779164227208,43.53,76815.14,3.03,-0.06212,7e-05,5.28843]
[1779164232243,43.52,76815.3,3.03,-0.06209,7e-05,5.2868]
[1779164237277,43.52,76816.15,3.03,-0.06202,7e-05,5.28229]
[1779164242313,43.52,76816.36,3.03,-0.06199,6e-05,5.28047]
[1779164247348,43.51,76823.51,3.03,-0.06152,6e-05,5.2493]
[1779164252384,43.51,76825.83,3.03,-0.06131,6e-05,5.23362]
[1779164257418,43.51,76829.52,3.03,-0.06106,6e-05,5.21758]
[1779164262453,43.51,76829.3,3.03,-0.06107,6e-05,5.21812]
[1779164267488,43.51,76829.11,3.03,-0.06108,6e-05,5.21851]
[1779164269503,43.51,76820.08,3.03,-0.06166,6e-05,5.25653]
[1779164274537,43.5,76816.32,3.03,-0.06189,6e-05,5.27166]
[1779164279572,43.5,76818.23,3.03,-0.06175,6e-05,5.26267]
[1779164284609,43.5,76819.56,3.03,-0.06165,6e-05,5.25625]
[1779164287629,43.5,76809.49,3.03,-0.0623,7e-05,5.29862]
[1779164292662,43.49,76808.19,3.03,-0.06237,7e-05,5.30306]
[1779164295787,43.49,76794.55,3.03,-0.06326,7e-05,5.36115]
[1779164301732,43.49,76790.08,3.03,-0.06356,7e-05,5.38089]
[1779164305603,43.49,76781.82,3.03,-0.06412,7e-05,5.41671]
[1779164311627,43.49,76775.17,3.03,-0.06457,7e-05,5.44563]
[1779164313820,43.49,76759.61,3.03,-0.06556,7e-05,5.50782]
[1779164315686,43.49,76758.8,3.03,-0.06561,7e-05,5.51128]
[1779164320870,43.49,76757.02,3.03,-0.06573,7e-05,5.51849]
[1779164325870,43.49,76763.36,3.03,-0.06529,7e-05,5.49054]
[1779164330940,43.49,76762.61,3.03,-0.06534,7e-05,5.49342]
[1779164335973,43.49,76762.17,3.03,-0.06536,7e-05,5.49495]
[1779164342016,43.49,76760.95,3.03,-0.06543,7e-05,5.49971]
[1779164345162,43.48,76738.96,3.03,-0.06694,7e-05,5.59567]
[1779164348314,43.48,76737.62,3.03,-0.06702,7e-05,5.60112]
[1779164354105,43.48,76738.49,3.03,-0.06693,7e-05,5.59548]
[1779164359138,43.47,76738.11,3.03,-0.06694,7e-05,5.5959]
[1779164364175,43.47,76738.75,3.03,-0.06688,7e-05,5.59183]
[1779164369211,43.46,76740.19,3.03,-0.06676,7e-05,5.58429]
[1779164374246,43.47,76742.7,3.03,-0.06654,7e-05,5.56838]
[1779164379281,43.46,76738.79,3.03,-0.06679,7e-05,5.58436]
[1779164384316,43.46,76740.54,3.03,-0.06666,7e-05,5.57628]
[1779164389350,43.46,76741.14,3.03,-0.0666,7e-05,5.57248]
[1779164394387,43.45,76742.79,3.03,-0.06647,7e-05,5.5641]
[1779164399422,43.45,76744.87,3.03,-0.06631,7e-05,5.55389]
[1779164404458,43.45,76742.16,3.03,-0.0665,7e-05,5.56588]
[1779164410498,43.45,76740.73,3.03,-0.06662,7e-05,5.57331]
[1779164415657,43.46,76738.51,3.03,-0.06679,7e-05,5.5842]
[1779164421578,43.46,76738.4,3.03,-0.06681,7e-05,5.5857]
[1779164426612,43.46,76739.97,3.03,-0.06671,7e-05,5.57931]
[1779164430639,43.46,76758.71,3.03,-0.06541,7e-05,5.4965]
[1779164431644,43.46,76758.71,3.03,-0.06541,7e-05,5.4965]
[1779164435708,43.46,76764.21,3.03,-0.06498,7e-05,5.46688]
[1779164441787,43.46,76764.26,3.03,-0.06497,7e-05,5.46636]
[1779164451785,43.45,76765.67,3.03,-0.06487,7e-05,5.4596]
[1779164456821,43.45,76772.74,3.03,-0.06439,7e-05,5.42883]
[1779164461858,43.45,76772.1,3.03,-0.06443,7e-05,5.4316]
[1779164466891,43.45,76771.97,3.03,-0.06444,7e-05,5.43213]
[1779164472221,43.45,76770.63,3.03,-0.06453,7e-05,5.4379]
[1779164477968,43.45,76762.28,3.03,-0.06509,7e-05,5.47373]
[1779164483405,43.45,76761.65,3.03,-0.06512,7e-05,5.47615]
[1779164489049,43.45,76751.65,3.03,-0.06579,7e-05,5.51888]
[1779164494081,43.45,76758.0,3.03,-0.06529,7e-05,5.48522]
[1779164499119,43.44,76752.12,3.03,-0.06568,7e-05,5.51029]
[1779164505158,43.44,76752.08,3.03,-0.06567,7e-05,5.50968]
[1779164510376,43.44,76746.89,3.03,-0.06602,7e-05,5.53183]
[1779164516392,43.43,76744.71,3.03,-0.06615,7e-05,5.54012]
[1779164522277,43.43,76730.76,3.03,-0.0671,7e-05,5.60033]
[1779164527315,43.43,76730.93,3.03,-0.06706,7e-05,5.59816]
[1779164532347,43.42,76731.59,3.03,-0.06699,7e-05,5.59383]
[1779164539396,43.41,76727.27,3.03,-0.06726,7e-05,5.61082]
[1779164544432,43.41,76723.5,3.03,-0.0675,7e-05,5.62601]
[1779164549466,43.4,76722.08,3.03,-0.06758,7e-05,5.63088]
[1779164554500,43.4,76722.41,3.03,-0.06748,7e-05,5.62265]
[1779164561550,43.39,76726.69,3.03,-0.06715,7e-05,5.60197]
[1779164566746,43.39,76731.01,3.03,-0.06683,7e-05,5.58144]
[1779164569138,43.39,76733.84,3.03,-0.06663,7e-05,5.56874]
[1779164569874,43.39,76733.84,3.03,-0.06663,7e-05,5.56874]
[1779164570617,43.38,76713.72,3.03,-0.06802,7e-05,5.65717]
[1779164572008,43.38,76708.03,3.03,-0.06842,7e-05,5.68209]
[1779164572631,43.38,76708.35,3.03,-0.06839,7e-05,5.68026]
[1779164573729,43.38,76708.35,3.03,-0.06839,7e-05,5.68026]
[1779164573753,43.38,76708.35,3.03,-0.06839,7e-05,5.68026]
[1779164573872,43.38,76709.05,3.03,-0.06833,7e-05,5.67634]
[1779164579680,43.38,76703.36,3.03,-0.06873,7e-05,5.70154]
[1779164582051,43.38,76696.84,3.03,-0.06919,7e-05,5.73052]
[1779164586888,43.38,76685.94,3.03,-0.06996,7e-05,5.77891]
[1779164587344,43.38,76685.94,3.03,-0.06996,7e-05,5.77891]
[1779164587739,43.38,76685.94,3.03,-0.06996,7e-05,5.77878]
[1779164592772,43.37,76689.59,3.03,-0.06969,7e-05,5.76185]
[1779164597809,43.37,76687.3,3.03,-0.06985,7e-05,5.77155]
[1779164602843,43.37,76685.02,3.03,-0.07,7e-05,5.7812]
[1779164607878,43.37,76681.71,3.03,-0.07023,7e-05,5.79544]
[1779164612913,43.37,76682.67,3.03,-0.07009,7e-05,5.78503]
[1779164617948,43.36,76673.84,3.03,-0.07072,7e-05,5.82425]
[1779164624474,43.37,76673.35,3.03,-0.07077,7e-05,5.82725]
[1779164630035,43.37,76665.53,3.03,-0.07136,7e-05,5.864]
[1779164632045,43.37,76655.76,3.03,-0.07208,7e-05,5.90855]
[1779164637243,43.37,76664.72,3.03,-0.07143,7e-05,5.86818]
[1779164643123,43.38,76667.44,3.03,-0.07124,7e-05,5.85647]
[1779164647104,43.38,76672.01,3.03,-0.07091,7e-05,5.83616]
[1779164647196,43.38,76675.81,3.03,-0.07064,7e-05,5.81915]
[1779164649139,43.38,76678.64,3.03,-0.07044,7e-05,5.80669]
[1779164649190,43.38,76679.66,3.03,-0.07036,7e-05,5.8021]
[1779164654202,43.38,76671.6,3.03,-0.07094,7e-05,5.83789]
[1779164659237,43.37,76672.09,3.03,-0.07089,7e-05,5.83459]
[1779164664272,43.37,76677.1,3.03,-0.07051,7e-05,5.81106]
[1779164665288,43.37,76677.1,3.03,-0.07051,7e-05,5.81106]
[1779164665401,43.37,76677.1,3.03,-0.07051,7e-05,5.81106]
[1779164665419,43.37,76676.92,3.03,-0.07052,7e-05,5.8117]
[1779164671321,43.37,76676.93,3.03,-0.07044,7e-05,5.8052]
[1779164676362,43.37,76677.27,3.03,-0.07042,7e-05,5.80401]
[1779164681395,43.37,76676.87,3.03,-0.07047,7e-05,5.80688]
[1779164686429,43.37,76676.24,3.03,-0.07053,7e-05,5.81079]
[1779164691494,43.38,76675.13,3.03,-0.07063,7e-05,5.81665]
[1779164698105,43.38,76672.36,3.03,-0.07085,7e-05,5.83031]
[1779164701534,43.38,76683.07,3.03,-0.07009,7e-05,5.78314]
[1779164707741,43.39,76671.93,3.03,-0.07092,7e-05,5.83486]
[1779164713618,43.39,76680.62,3.03,-0.07031,7e-05,5.79689]
[1779164716228,43.4,76680.75,3.03,-0.07031,7e-05,5.79681]
[1779164716639,43.4,76680.39,3.03,-0.07034,7e-05,5.79868]
[1779164721677,43.4,76676.26,3.03,-0.07065,7e-05,5.81844]
[1779164726710,43.4,76673.35,3.03,-0.07088,7e-05,5.83259]
[1779164732752,43.41,76673.49,3.03,-0.07083,7e-05,5.82766]
[1779164737952,43.41,76669.37,3.03,-0.07115,7e-05,5.8474]
[1779164743834,43.42,76672.79,3.03,-0.07092,7e-05,5.83312]
[1779164748866,43.42,76675.08,3.03,-0.07077,7e-05,5.8238]
[1779164750372,43.42,76674.85,3.03,-0.07079,7e-05,5.82505]
[1779164755914,43.43,76674.12,3.03,-0.07086,7e-05,5.82956]
[1779164760949,43.43,76674.61,3.03,-0.07084,7e-05,5.82835]
[1779164765984,43.43,76672.36,3.03,-0.07102,7e-05,5.83947]
[1779164771019,43.44,76674.4,3.03,-0.07089,7e-05,5.83122]
[1779164776054,43.44,76674.7,3.03,-0.07088,7e-05,5.83087]
[1779164781089,43.44,76673.77,3.03,-0.07096,7e-05,5.836]
[1779164786124,43.45,76672.88,3.03,-0.07104,7e-05,5.84089]
[1779164791159,43.45,76665.18,3.03,-0.07156,7e-05,5.87098]
[1779164796194,43.45,76662.09,3.03,-0.07179,7e-05,5.88549]
[1779164801228,43.45,76663.06,3.03,-0.07173,7e-05,5.88157]
[1779164806263,43.45,76663.0,3.03,-0.07174,7e-05,5.88227]
[1779164811298,43.46,76664.9,3.03,-0.0716,7e-05,5.87407]
[1779164816334,43.46,76658.28,3.03,-0.07209,7e-05,5.9044]
[1779164821369,43.46,76661.48,3.03,-0.07186,7e-05,5.88997]
[1779164826404,43.46,76660.27,3.03,-0.07195,7e-05,5.89548]
[1779164831439,43.46,76661.95,3.03,-0.07183,7e-05,5.88783]
[1779164836474,43.46,76665.15,3.03,-0.07159,7e-05,5.87333]
[1779164841510,43.46,76670.51,3.03,-0.0712,7e-05,5.84919]
[1779164846544,43.46,76673.45,3.03,-0.07099,7e-05,5.83614]
[1779164851581,43.46,76672.62,3.03,-0.071,7e-05,5.83473]
[1779164856616,43.46,76671.34,3.03,-0.0711,7e-05,5.84088]
[1779164861662,43.46,76673.77,3.03,-0.07093,7e-05,5.83037]
[1779164866697,43.46,76677.22,3.03,-0.07069,7e-05,5.8154]
[1779164871731,43.47,76677.95,3.03,-0.07065,7e-05,5.81286]
[1779164876767,43.47,76676.72,3.03,-0.07075,7e-05,5.81914]
[1779164881802,43.47,76677.15,3.03,-0.07073,7e-05,5.81798]
[1779164882836,43.47,76677.15,3.03,-0.07073,7e-05,5.81798]
[1779164882859,43.47,76675.68,3.03,-0.07084,7e-05,5.82476]
[1779164888851,43.48,76672.36,3.03,-0.07109,7e-05,5.8406]
[1779164893886,43.48,76672.9,3.03,-0.07106,7e-05,5.83886]
[1779164898921,43.48,76669.7,3.03,-0.07131,7e-05,5.85396]
[1779164903956,43.48,76670.82,3.03,-0.07124,7e-05,5.84952]
[1779164908993,43.48,76671.88,3.03,-0.07117,7e-05,5.84553]
[1779164914030,43.49,76672.56,3.03,-0.07107,7e-05,5.83766]
[1779164919070,43.49,76678.38,3.03,-0.07066,7e-05,5.81223]
[1779164924111,43.49,76679.15,3.03,-0.07062,7e-05,5.80972]
[1779164929137,43.5,76684.85,3.03,-0.07023,7e-05,5.78523]
[1779164936340,43.5,76687.86,3.03,-0.07004,7e-05,5.7734]
[1779164942230,43.51,76684.23,3.03,-0.07032,7e-05,5.79116]
[1779164944243,43.51,76673.76,3.03,-0.07109,7e-05,5.83866]
[1779164949278,43.51,76676.38,3.03,-0.07091,7e-05,5.82761]
[1779164954313,43.52,76677.1,3.03,-0.07087,7e-05,5.82513]
[1779164959349,43.52,76673.47,3.03,-0.07114,7e-05,5.84223]
[1779164965390,43.52,76671.6,3.03,-0.07129,7e-05,5.85152]
[1779164970426,43.52,76672.5,3.03,-0.07124,7e-05,5.84822]
[1779164975460,43.53,76678.62,3.03,-0.07075,7e-05,5.81609]
[1779164980495,43.53,76678.81,3.03,-0.07076,7e-05,5.81629]
[1779164985537,43.53,76680.54,3.03,-0.07065,7e-05,5.80958]
[1779164990565,43.54,76680.64,3.03,-0.07066,7e-05,5.81018]
[1779164995600,43.54,76684.36,3.03,-0.07041,7e-05,5.79456]
[1779165000635,43.55,76684.73,3.03,-0.0704,7e-05,5.79404]
[1779165005670,43.55,76691.02,3.03,-0.06996,7e-05,5.76708]
[1779165010706,43.56,76689.96,3.03,-0.07006,7e-05,5.77317]
[1779165015739,43.56,76686.01,3.03,-0.07036,7e-05,5.79207]
[1779165020774,43.56,76689.09,3.03,-0.07016,7e-05,5.7794]
[1779165025810,43.57,76691.54,3.03,-0.07,7e-05,5.76962]
[1779165027151,43.57,76704.15,3.03,-0.06911,7e-05,5.71361]
[1779165032858,43.58,76702.69,3.03,-0.06918,7e-05,5.71659]
[1779165035267,43.58,76702.21,3.03,-0.06922,7e-05,5.71906]
[1779165035328,43.58,76702.21,3.03,-0.06922,7e-05,5.71906]
[1779165035368,43.58,76700.98,3.03,-0.06932,7e-05,5.72519]
[1779165040914,43.58,76699.52,3.03,-0.06945,7e-05,5.73323]
[1779165045956,43.59,76708.88,3.03,-0.06881,7e-05,5.69321]
[1779165048972,43.59,76717.68,3.03,-0.0682,7e-05,5.65528]
[1779165054008,43.59,76720.69,3.03,-0.068,7e-05,5.64219]
[1779165059043,43.6,76723.77,3.03,-0.06779,7e-05,5.62886]
[1779165064079,43.6,76725.08,3.03,-0.0677,7e-05,5.62345]
[1779165069113,43.6,76726.16,3.03,-0.06763,7e-05,5.61906]
[1779165074150,43.6,76725.07,3.03,-0.06771,7e-05,5.62429]
[1779165075060,43.6,76725.07,3.03,-0.06771,7e-05,5.62429]
[1779165076029,43.6,76724.68,3.03,-0.06774,7e-05,5.62607]
[1779165076162,43.6,76724.68,3.03,-0.06774,7e-05,5.62607]
[1779165081197,43.6,76721.09,3.03,-0.068,7e-05,5.64224]
[1779165083116,43.6,76721.13,3.03,-0.06799,7e-05,5.6421]
[1779165083211,43.6,76723.1,3.03,-0.06786,7e-05,5.63344]
[1779165088246,43.6,76724.34,3.03,-0.06777,7e-05,5.62824]
[1779165093281,43.6,76726.35,3.03,-0.06758,7e-05,5.61429]
[1779165098315,43.6,76727.0,3.03,-0.06754,7e-05,5.61188]
[1779165103351,43.61,76729.09,3.03,-0.06741,7e-05,5.6032]
[1779165108386,43.61,76729.27,3.03,-0.0674,7e-05,5.60295]
[1779165113421,43.61,76731.41,3.03,-0.06726,7e-05,5.59402]
[1779165118456,43.61,76736.33,3.03,-0.06693,7e-05,5.57291]
[1779165123491,43.61,76745.05,3.03,-0.06634,7e-05,5.53542]
[1779165128526,43.62,76745.32,3.03,-0.06633,7e-05,5.53507]
[1779165134517,43.62,76751.79,3.03,-0.0659,7e-05,5.50751]
[1779165142205,43.62,76752.79,3.03,-0.06585,7e-05,5.50438]
[1779165142306,43.63,76752.85,3.03,-0.06586,7e-05,5.50494]
[1779165145206,43.63,76752.85,3.03,-0.06586,7e-05,5.50494]
[1779165147272,43.62,76752.85,3.03,-0.06585,7e-05,5.50433]
[1779165147288,43.62,76752.27,3.03,-0.06588,7e-05,5.50645]
[1779165152695,43.62,76753.87,3.03,-0.0657,7e-05,5.49353]
[1779165158737,43.62,76755.34,3.03,-0.06562,7e-05,5.48816]
[1779165163771,43.63,76754.91,3.03,-0.06566,7e-05,5.4909]
[1779165165539,43.63,76754.91,3.03,-0.06566,7e-05,5.4909]
[1779165165558,43.63,76755.7,3.03,-0.06562,7e-05,5.48797]
[1779165169610,43.63,76755.89,3.03,-0.06562,7e-05,5.48792]
[1779165169812,43.63,76755.93,3.03,-0.06562,7e-05,5.48801]
[1779165174849,43.64,76751.91,3.03,-0.06591,7e-05,5.50674]
[1779165179883,43.64,76744.15,3.03,-0.06646,7e-05,5.54172]
[1779165184297,43.65,76733.37,3.03,-0.06722,7e-05,5.58982]
[1779165189953,43.65,76733.77,3.03,-0.0672,7e-05,5.58867]
[1779165192974,43.65,76742.01,3.03,-0.06664,7e-05,5.55296]
[1779165198010,43.65,76747.49,3.03,-0.06628,7e-05,5.53002]
[1779165203044,43.66,76754.1,3.03,-0.06584,7e-05,5.50227]
[1779165208082,43.66,76755.42,3.03,-0.06577,7e-05,5.49785]
[1779165212251,43.66,76761.6,3.03,-0.0653,7e-05,5.46644]
[1779165212311,43.66,76763.09,3.03,-0.06521,7e-05,5.46028]
[1779165218152,43.67,76762.38,3.03,-0.06529,7e-05,5.46535]
[1779165223187,43.68,76761.96,3.03,-0.06534,7e-05,5.46887]
[1779165229228,43.68,76760.99,3.03,-0.06544,7e-05,5.4751]
[1779165232580,43.69,76759.85,3.03,-0.06553,7e-05,5.48071]
[1779165232662,43.69,76758.84,3.03,-0.06561,7e-05,5.48576]
[1779165236452,43.7,76746.57,3.03,-0.06651,7e-05,5.54311]
[1779165242351,43.72,76748.85,3.03,-0.06641,7e-05,5.53704]
[1779165244714,43.73,76749.65,3.03,-0.0664,7e-05,5.53645]
[1779165245372,43.74,76752.5,3.03,-0.06624,7e-05,5.52666]
[1779165250408,43.79,76756.27,3.03,-0.06621,7e-05,5.52459]
[1779165255442,43.84,76757.41,3.03,-0.06634,7e-05,5.53353]
[1779165260477,43.84,76753.74,3.03,-0.06662,7e-05,5.55076]
[1779165265511,43.85,76753.24,3.03,-0.06667,7e-05,5.55412]
[1779165270548,43.85,76752.66,3.03,-0.06673,7e-05,5.55785]
[1779165275582,43.85,76752.44,3.03,-0.0667,7e-05,5.5546]
[1779165275693,43.85,76752.44,3.03,-0.0667,7e-05,5.5546]
[1779165275705,43.85,76752.44,3.03,-0.0667,7e-05,5.5546]
[1779165276589,43.86,76751.99,3.03,-0.06674,7e-05,5.55681]
[1779165277693,43.86,76752.3,3.03,-0.06671,7e-05,5.55529]
[1779165279274,43.85,76750.92,3.03,-0.06681,7e-05,5.56114]
[1779165279610,43.86,76753.17,3.03,-0.06666,7e-05,5.55157]
[1779165284645,43.86,76749.58,3.03,-0.06692,7e-05,5.56806]
[1779165289680,43.86,76746.07,3.03,-0.06717,7e-05,5.58444]
[1779165295722,43.87,76747.52,3.03,-0.06709,7e-05,5.57937]
[1779165297597,43.87,76747.52,3.03,-0.06709,7e-05,5.57937]
[1779165297652,43.87,76747.72,3.03,-0.06709,7e-05,5.57892]
[1779165301660,43.87,76746.37,3.03,-0.06719,7e-05,5.58522]
[1779165301675,43.87,76746.48,3.03,-0.06718,7e-05,5.58513]
[1779165305734,43.87,76747.75,3.03,-0.06711,7e-05,5.58019]
[1779165305821,43.87,76749.27,3.03,-0.067,7e-05,5.57376]
[1779165310827,43.88,76752.34,3.03,-0.06681,7e-05,5.56147]
[1779165315862,43.88,76749.75,3.03,-0.06701,7e-05,5.57385]
[1779165320898,43.89,76750.99,3.03,-0.06694,7e-05,5.56945]
[1779165324926,43.89,76761.34,3.03,-0.06624,7e-05,5.52535]
[1779165329960,43.89,76771.26,3.03,-0.06558,7e-05,5.48341]
[1779165334996,43.89,76774.56,3.03,-0.0653,7e-05,5.46396]
[1779165340036,43.89,76774.02,3.03,-0.06534,7e-05,5.46616]
[1779165345065,43.89,76775.12,3.03,-0.06526,7e-05,5.46134]
[1779165350099,43.89,76775.23,3.03,-0.06525,7e-05,5.46082]
[1779165352114,43.89,76784.31,3.03,-0.06464,7e-05,5.42175]
[1779165355135,43.89,76793.43,3.03,-0.06404,7e-05,5.38288]
[1779165360556,43.89,76795.53,3.03,-0.0639,7e-05,5.37429]
[1779165364198,43.9,76805.5,3.03,-0.06325,7e-05,5.33233]
[1779165369233,43.9,76808.52,3.03,-0.06307,7e-05,5.32032]
[1779165374268,43.9,76810.19,3.03,-0.06297,7e-05,5.31409]
[1779165379302,43.91,76812.12,3.03,-0.06286,7e-05,5.30681]
[1779165383002,43.91,76818.96,3.03,-0.06242,7e-05,5.27847]
[1779165388366,43.91,76820.39,3.03,-0.06235,7e-05,5.27381]
[1779165393401,43.92,76823.69,3.03,-0.0621,6e-05,5.2558]
[1779165398436,43.92,76827.02,3.03,-0.0619,6e-05,5.24316]
[1779165403471,43.93,76820.59,3.03,-0.06234,7e-05,5.27163]
[1779165408506,43.93,76819.55,3.03,-0.06243,7e-05,5.27741]
[1779165413541,43.94,76818.59,3.03,-0.06251,7e-05,5.28258]
[1779165418576,43.94,76818.93,3.03,-0.0625,7e-05,5.28221]
[1779165423617,43.94,76819.74,3.03,-0.06246,7e-05,5.27964]
[1779165430663,43.95,76820.73,3.03,-0.06242,7e-05,5.27721]
[1779165435698,43.95,76818.78,3.03,-0.06257,7e-05,5.28652]
[1779165443441,43.96,76817.15,3.03,-0.06269,7e-05,5.29445]
[1779165445768,43.96,76807.51,3.03,-0.06334,7e-05,5.33631]
[1779165449798,43.96,76798.65,3.03,-0.06393,7e-05,5.37455]
[1779165454831,43.96,76799.44,3.03,-0.06383,7e-05,5.36621]
[1779165460873,43.96,76798.74,3.03,-0.06388,7e-05,5.36964]
[1779165465908,43.97,76797.93,3.03,-0.06394,7e-05,5.37344]
[1779165470943,43.97,76796.64,3.03,-0.06403,7e-05,5.3793]
[1779165475983,43.97,76795.64,3.03,-0.0641,7e-05,5.38391]
[1779165481014,43.97,76792.77,3.03,-0.0643,7e-05,5.39651]
[1779165484034,43.97,76784.28,3.03,-0.06487,7e-05,5.43298]
[1779165489069,43.97,76781.66,3.03,-0.06504,7e-05,5.4442]
[1779165494105,43.97,76787.96,3.03,-0.06462,7e-05,5.41731]
[1779165499139,43.97,76786.44,3.03,-0.06473,7e-05,5.42401]
[1779165504174,43.97,76788.54,3.03,-0.06459,7e-05,5.41511]
[1779165509210,43.97,76789.39,3.03,-0.06453,7e-05,5.41151]
[1779165514244,43.97,76788.04,3.03,-0.06456,7e-05,5.41192]
[1779165519279,43.97,76782.74,3.03,-0.06492,7e-05,5.43455]
[1779165524315,43.97,76777.17,3.03,-0.06529,7e-05,5.45826]
[1779165529351,43.97,76776.92,3.03,-0.0653,7e-05,5.45899]
[1779165535547,43.97,76770.1,3.03,-0.06575,7e-05,5.4878]
[1779165541434,43.96,76763.47,3.03,-0.06619,7e-05,5.5156]
[1779165546471,43.96,76761.02,3.03,-0.06635,7e-05,5.5257]
[1779165551505,43.97,76759.83,3.03,-0.06645,7e-05,5.53196]
[1779165555839,43.97,76766.19,3.03,-0.06603,7e-05,5.50516]
[1779165559896,43.97,76769.43,3.03,-0.06583,7e-05,5.49254]
[1779165565757,43.97,76782.96,3.03,-0.06491,7e-05,5.43413]
[1779165570638,43.97,76791.37,3.03,-0.06435,7e-05,5.39797]
[1779165575833,43.97,76793.45,3.03,-0.06415,7e-05,5.38374]
[1779165582722,43.97,76797.06,3.03,-0.06391,7e-05,5.36851]
[1779165587757,43.97,76798.6,3.03,-0.06381,7e-05,5.36212]
[1779165592791,43.97,76799.39,3.03,-0.06377,7e-05,5.35894]
[1779165595973,43.98,76790.44,3.03,-0.06436,7e-05,5.39725]
[1779165601854,43.97,76790.32,3.03,-0.06437,7e-05,5.39765]
[1779165606890,43.97,76790.06,3.03,-0.06438,7e-05,5.39869]
[1779165611937,43.97,76801.8,3.03,-0.0636,7e-05,5.34862]
[1779165616967,43.98,76804.36,3.03,-0.06344,7e-05,5.33815]
[1779165620995,43.98,76812.59,3.03,-0.06291,7e-05,5.30361]
[1779165622593,43.98,76812.57,3.03,-0.06291,7e-05,5.30383]
[1779165622708,43.98,76812.57,3.03,-0.06291,7e-05,5.30383]
[1779165622782,43.98,76812.57,3.03,-0.06291,7e-05,5.30383]
[1779165622995,43.98,76812.57,3.03,-0.06291,7e-05,5.30383]
[1779165623009,43.98,76812.77,3.03,-0.0629,7e-05,5.30312]
[1779165624022,43.98,76827.62,3.03,-0.06193,6e-05,5.24061]
[1779165624334,43.98,76827.62,3.03,-0.06193,6e-05,5.24061]
[1779165625028,43.98,76834.52,3.03,-0.06149,6e-05,5.21188]
[1779165625767,43.98,76834.52,3.03,-0.06149,6e-05,5.21188]
[1779165626034,43.98,76835.62,3.03,-0.06143,6e-05,5.20756]
[1779165627146,43.98,76836.24,3.03,-0.06138,6e-05,5.20481]
[1779165627324,43.98,76836.24,3.03,-0.06138,6e-05,5.20481]
[1779165628048,43.98,76835.87,3.03,-0.06141,6e-05,5.20666]
[1779165631174,43.98,76835.62,3.03,-0.06143,6e-05,5.20785]
[1779165631179,43.98,76835.62,3.03,-0.06143,6e-05,5.20785]
[1779165631262,43.98,76835.05,3.03,-0.06142,6e-05,5.20523]
[1779165637112,43.99,76835.31,3.03,-0.06143,6e-05,5.20599]
[1779165642146,44.0,76834.49,3.03,-0.0615,6e-05,5.21098]
[1779165651209,44.01,76832.08,3.03,-0.0617,6e-05,5.22384]
[1779165656402,44.01,76831.35,3.03,-0.06177,6e-05,5.22808]
[1779165662286,44.02,76831.71,3.03,-0.06177,6e-05,5.22865]
[1779165667322,44.02,76832.62,3.03,-0.06174,6e-05,5.22634]
[1779165672356,44.03,76832.08,3.03,-0.0618,6e-05,5.23013]
[1779165677766,44.03,76838.85,3.03,-0.06138,6e-05,5.20298]
[1779165677857,44.03,76838.35,3.03,-0.06142,6e-05,5.20575]
[1779165683444,44.04,76837.32,3.03,-0.06151,6e-05,5.21179]
[1779165686033,44.04,76837.46,3.03,-0.06151,6e-05,5.21155]
[1779165691500,44.05,76836.91,3.03,-0.06153,6e-05,5.21101]
[1779165696676,44.06,76825.25,3.03,-0.0623,6e-05,5.26161]
[1779165703584,44.06,76821.9,3.03,-0.06255,7e-05,5.27752]
[1779165709626,44.07,76822.55,3.03,-0.06253,7e-05,5.27623]
[1779165714662,44.07,76822.87,3.03,-0.06253,7e-05,5.27607]
[1779165719696,44.08,76822.98,3.03,-0.06254,7e-05,5.27675]
[1779165724731,44.08,76823.14,3.03,-0.06254,7e-05,5.2772]
[1779165729766,44.09,76823.84,3.03,-0.06251,7e-05,5.27534]
[1779165735271,44.09,76820.68,3.03,-0.06273,7e-05,5.28931]
[1779165736827,44.09,76820.86,3.03,-0.06273,7e-05,5.28913]
[1779165742854,44.1,76821.65,3.03,-0.0627,7e-05,5.28735]
[1779165747892,44.1,76821.17,3.03,-0.06275,7e-05,5.29035]
[1779165752927,44.1,76818.9,3.03,-0.06285,7e-05,5.29548]
[1779165757963,44.11,76820.57,3.03,-0.06275,7e-05,5.28929]
[1779165762998,44.11,76822.21,3.03,-0.06266,7e-05,5.28328]
[1779165768034,44.11,76822.3,3.03,-0.06267,7e-05,5.28382]
[1779165773070,44.11,76823.02,3.03,-0.06264,7e-05,5.2817]
[1779165778105,44.12,76822.74,3.03,-0.06267,7e-05,5.2838]
[1779165783140,44.12,76823.85,3.03,-0.06261,7e-05,5.28]
[1779165788175,44.12,76828.72,3.03,-0.06231,6e-05,5.26048]
[1779165793210,44.13,76829.45,3.03,-0.06228,6e-05,5.25846]
[1779165798245,44.13,76829.76,3.03,-0.06227,6e-05,5.25821]
[1779165803282,44.14,76829.45,3.03,-0.06231,6e-05,5.26059]
[1779165808314,44.14,76823.45,3.03,-0.06271,7e-05,5.28675]
[1779165814507,44.14,76823.62,3.03,-0.06265,7e-05,5.28135]
[1779165820398,44.15,76824.47,3.03,-0.06262,7e-05,5.27915]
[1779165825434,44.15,76826.14,3.03,-0.06253,7e-05,5.27301]
[1779165830469,44.15,76826.25,3.03,-0.06253,7e-05,5.27344]
[1779165835503,44.16,76826.85,3.03,-0.06251,6e-05,5.27182]
[1779165841549,44.16,76826.68,3.03,-0.06253,7e-05,5.2736]
[1779165846583,44.16,76825.84,3.03,-0.0626,7e-05,5.27799]
[1779165851618,44.17,76825.99,3.03,-0.0626,7e-05,5.27821]
[1779165856653,44.17,76826.81,3.03,-0.06256,7e-05,5.2756]
[1779165861688,44.17,76826.72,3.03,-0.06258,7e-05,5.27682]
[1779165867890,44.18,76828.85,3.03,-0.06246,6e-05,5.26886]
[1779165874778,44.18,76826.36,3.03,-0.06258,7e-05,5.27517]
[1779165879813,44.18,76826.34,3.03,-0.0626,7e-05,5.27607]
[1779165884849,44.19,76826.21,3.03,-0.06262,7e-05,5.27743]
[1779165889887,44.19,76826.15,3.03,-0.06263,7e-05,5.27848]
[1779165894921,44.19,76824.87,3.03,-0.06273,7e-05,5.28459]
[1779165899957,44.19,76823.64,3.03,-0.06282,7e-05,5.29048]
[1779165904991,44.2,76824.52,3.03,-0.06277,7e-05,5.28748]
[1779165910031,44.2,76830.04,3.03,-0.06243,6e-05,5.26527]
[1779165913049,44.2,76841.03,3.03,-0.06173,6e-05,5.21988]
[1779165918085,44.21,76839.48,3.03,-0.06185,6e-05,5.22761]
[1779165923119,44.21,76839.9,3.03,-0.06184,6e-05,5.22711]
[1779165928154,44.22,76848.32,3.03,-0.06132,6e-05,5.19336]
[1779165933189,44.22,76843.12,3.03,-0.06162,6e-05,5.21127]
[1779165938224,44.23,76840.45,3.03,-0.06181,6e-05,5.22381]
[1779165943258,44.23,76840.15,3.03,-0.06185,6e-05,5.2264]
[1779165948293,44.24,76840.35,3.03,-0.06186,6e-05,5.22689]
[1779165955500,44.24,76841.7,3.03,-0.0618,6e-05,5.22311]
[1779165961385,44.25,76840.06,3.03,-0.06193,6e-05,5.23154]
[1779165966420,44.25,76844.69,3.03,-0.06165,6e-05,5.2135]
[1779165971455,44.26,76850.59,3.03,-0.0613,6e-05,5.19052]
[1779165976489,44.27,76849.98,3.03,-0.06136,6e-05,5.1948]
[1779165981529,44.27,76849.03,3.03,-0.06145,6e-05,5.2006]
[1779165986564,44.28,76848.9,3.03,-0.06149,6e-05,5.203]
[1779165989630,44.28,76840.56,3.03,-0.06204,6e-05,5.2389]
[1779165993613,44.29,76829.51,3.03,-0.06272,7e-05,5.28107]
[1779165995782,44.29,76816.15,3.03,-0.0636,7e-05,5.33781]
[1779166001669,44.29,76813.63,3.03,-0.06378,7e-05,5.34931]
[1779166006712,44.3,76815.76,3.03,-0.06365,7e-05,5.3409]
[1779166011917,44.3,76821.28,3.03,-0.06329,7e-05,5.31813]
[1779166017783,44.3,76816.93,3.03,-0.06359,7e-05,5.33717]
[1779166022818,44.3,76815.6,3.03,-0.06368,7e-05,5.34316]
[1779166027854,44.3,76819.61,3.03,-0.06342,7e-05,5.32656]
[1779166033896,44.3,76819.53,3.03,-0.06344,7e-05,5.32737]
[1779166038931,44.31,76821.86,3.03,-0.06329,7e-05,5.31798]
[1779166043967,44.31,76824.18,3.03,-0.06315,7e-05,5.30871]
[1779166049001,44.31,76825.07,3.03,-0.0631,7e-05,5.30555]
[1779166054039,44.31,76821.04,3.03,-0.06331,7e-05,5.31766]
[1779166059071,44.31,76816.44,3.03,-0.06362,7e-05,5.3374]
[1779166064106,44.31,76810.16,3.03,-0.06404,7e-05,5.36419]
[1779166069144,44.31,76812.1,3.03,-0.06391,7e-05,5.35608]
[1779166072033,44.31,76811.42,3.03,-0.06395,7e-05,5.359]
[1779166072051,44.31,76811.42,3.03,-0.06395,7e-05,5.359]
[1779166072074,44.31,76811.42,3.03,-0.06395,7e-05,5.359]
[1779166072164,44.31,76811.42,3.03,-0.06395,7e-05,5.359]
[1779166072222,44.31,76830.91,3.03,-0.06268,6e-05,5.2769]
[1779166073972,44.31,76830.91,3.03,-0.06268,6e-05,5.27692]
[1779166074390,44.31,76830.91,3.03,-0.06268,6e-05,5.27692]
[1779166074454,44.32,76841.47,3.03,-0.062,6e-05,5.23312]
[1779166080341,44.32,76840.33,3.03,-0.06209,6e-05,5.23898]
[1779166080351,44.32,76840.33,3.03,-0.06209,6e-05,5.23898]
[1779166080394,44.32,76840.33,3.03,-0.06209,6e-05,5.23898]
[1779166080440,44.32,76839.68,3.03,-0.06214,6e-05,5.24192]
[1779166080808,44.32,76839.68,3.03,-0.06214,6e-05,5.24192]
[1779166081239,44.32,76839.68,3.03,-0.06214,6e-05,5.24214]
[1779166084129,44.32,76836.38,3.03,-0.06236,6e-05,5.25638]
[1779166084260,44.32,76833.9,3.03,-0.06252,6e-05,5.26696]
[1779166089295,44.33,76826.62,3.03,-0.06301,7e-05,5.29833]
[1779166094330,44.33,76826.38,3.03,-0.06303,7e-05,5.29995]
[1779166099365,44.33,76823.34,3.03,-0.06324,7e-05,5.31325]
[1779166104400,44.33,76821.75,3.03,-0.06335,7e-05,5.32037]
[1779166109435,44.33,76826.2,3.03,-0.06307,7e-05,5.30206]
[1779166114470,44.34,76826.03,3.03,-0.06303,7e-05,5.2979]
[1779166119504,44.34,76826.37,3.03,-0.06301,7e-05,5.29697]
[1779166124540,44.34,76826.48,3.03,-0.06301,7e-05,5.29699]
[1779166128568,44.34,76834.84,3.03,-0.06248,6e-05,5.2624]
[1779166133602,44.34,76840.67,3.03,-0.06211,6e-05,5.23888]
[1779166138641,44.35,76835.85,3.03,-0.06244,6e-05,5.26]
[1779166143674,44.35,76838.85,3.03,-0.06226,6e-05,5.24837]
[1779166148709,44.35,76833.9,3.03,-0.0626,6e-05,5.27006]
[1779166154752,44.36,76833.19,3.03,-0.06266,6e-05,5.27409]
[1779166159787,44.36,76831.48,3.03,-0.06278,7e-05,5.28213]
[1779166164822,44.37,76837.34,3.03,-0.06242,6e-05,5.25851]
[1779166169858,44.37,76834.01,3.03,-0.06265,6e-05,5.27346]
[1779166174893,44.37,76831.15,3.03,-0.06279,7e-05,5.28103]
[1779166179928,44.38,76830.67,3.03,-0.06284,7e-05,5.28397]
[1779166184964,44.38,76830.63,3.03,-0.06285,7e-05,5.28505]
[1779166189999,44.38,76829.79,3.03,-0.06292,7e-05,5.2895]
[1779166195295,44.39,76828.89,3.03,-0.06299,7e-05,5.29402]
[1779166201080,44.39,76824.81,3.03,-0.06327,7e-05,5.31221]
[1779166206115,44.39,76825.14,3.03,-0.06326,7e-05,5.31156]
[1779166212157,44.39,76823.48,3.03,-0.06338,7e-05,5.31943]
[1779166217397,44.4,76822.46,3.03,-0.06346,7e-05,5.32414]
[1779166223234,44.4,76823.12,3.03,-0.06343,7e-05,5.32237]
[1779166228269,44.4,76816.14,3.03,-0.0639,7e-05,5.35228]
[1779166233305,44.4,76811.74,3.03,-0.06413,7e-05,5.36579]
[1779166238339,44.4,76815.07,3.03,-0.06392,7e-05,5.35193]
[1779166244380,44.4,76816.79,3.03,-0.06381,7e-05,5.34495]
[1779166249415,44.41,76819.03,3.03,-0.06367,7e-05,5.33577]
[1779166254451,44.41,76821.71,3.03,-0.06349,7e-05,5.32474]
[1779166259486,44.41,76822.46,3.03,-0.06345,7e-05,5.32187]
[1779166267679,44.41,76822.59,3.03,-0.06345,7e-05,5.32175]
[1779166273584,44.41,76823.72,3.03,-0.06338,7e-05,5.31732]
[1779166278619,44.41,76824.62,3.03,-0.06332,7e-05,5.31381]
[1779166283654,44.41,76833.62,3.03,-0.06274,6e-05,5.27633]
[1779166288689,44.41,76843.41,3.03,-0.06212,6e-05,5.23611]
[1779166291711,44.42,76851.66,3.03,-0.06154,6e-05,5.19707]
[1779166296745,44.42,76859.28,3.03,-0.06107,6e-05,5.16676]
[1779166300773,44.43,76868.83,3.03,-0.06049,6e-05,5.12861]
[1779166305808,44.43,76871.0,3.03,-0.06038,6e-05,5.12139]
[1779166310847,44.44,76870.66,3.03,-0.06042,6e-05,5.12449]
[1779166312858,44.44,76859.14,3.03,-0.06116,6e-05,5.17265]
[1779166318033,44.45,76857.39,3.03,-0.06129,6e-05,5.18124]
[1779166320914,44.45,76868.47,3.03,-0.06061,6e-05,5.13639]
[1779166325949,44.46,76873.0,3.03,-0.06035,6e-05,5.11957]
[1779166330985,44.46,76879.23,3.03,-0.05999,6e-05,5.09596]
[1779166336118,44.47,76880.44,3.03,-0.05993,6e-05,5.09261]
[1779166343072,44.47,76883.52,3.03,-0.05975,6e-05,5.08063]
[1779166348247,44.47,76877.16,3.03,-0.06015,6e-05,5.10673]
[1779166354150,44.47,76881.95,3.03,-0.05979,6e-05,5.08178]
[1779166359185,44.47,76880.29,3.03,-0.0599,6e-05,5.08858]
[1779166364220,44.47,76873.86,3.03,-0.0603,6e-05,5.11486]
[1779166369255,44.48,76869.69,3.03,-0.06058,6e-05,5.13343]
[1779166374290,44.48,76871.44,3.03,-0.06049,6e-05,5.12761]
[1779166378459,44.49,76862.5,3.03,-0.06108,6e-05,5.16548]
[1779166384052,44.49,76862.0,3.03,-0.06111,6e-05,5.16791]
[1779166387381,44.48,76872.27,3.03,-0.06045,6e-05,5.12465]
[1779166392417,44.48,76870.53,3.03,-0.06055,6e-05,5.13136]
[1779166397452,44.48,76873.47,3.03,-0.06036,6e-05,5.11877]
[1779166402487,44.48,76872.57,3.03,-0.06041,6e-05,5.12192]
[1779166407521,44.48,76873.67,3.03,-0.06033,6e-05,5.11682]
[1779166412557,44.47,76875.05,3.03,-0.06018,6e-05,5.10519]
[1779166417591,44.47,76875.98,3.03,-0.06011,6e-05,5.10087]
[1779166422627,44.47,76877.6,3.03,-0.06,6e-05,5.09372]
[1779166427662,44.47,76877.8,3.03,-0.05998,6e-05,5.09242]
[1779166432696,44.47,76877.52,3.03,-0.05999,6e-05,5.09306]
[1779166440753,44.46,76877.65,3.03,-0.05997,6e-05,5.09171]
[1779166444782,44.46,76889.97,3.03,-0.0592,6e-05,5.04102]
[1779166449816,44.46,76892.51,3.03,-0.05904,6e-05,5.03062]
[1779166454850,44.46,76889.97,3.03,-0.0592,6e-05,5.04098]
[1779166459886,44.46,76879.67,3.03,-0.05984,6e-05,5.08299]
[1779166464921,44.46,76878.18,3.03,-0.05993,6e-05,5.08872]
[1779166469956,44.46,76879.57,3.03,-0.05983,6e-05,5.08273]
[1779166474991,44.46,76884.89,3.03,-0.05944,6e-05,5.05545]
[1779166480026,44.46,76883.44,3.03,-0.05953,6e-05,5.06127]
[1779166485061,44.46,76884.86,3.03,-0.05944,6e-05,5.0554]
[1779166491103,44.46,76884.54,3.03,-0.05946,6e-05,5.05663]
[1779166496278,44.46,76880.25,3.03,-0.05973,6e-05,5.07401]
[1779166502179,44.46,76880.55,3.03,-0.0597,6e-05,5.07251]
[1779166507215,44.45,76881.49,3.03,-0.05964,6e-05,5.06844]
[1779166512250,44.45,76882.18,3.03,-0.05959,6e-05,5.06542]
[1779166517285,44.45,76886.24,3.03,-0.05934,6e-05,5.0487]
[1779166522320,44.45,76885.7,3.03,-0.05937,6e-05,5.05081]
[1779166527355,44.45,76885.7,3.03,-0.05937,6e-05,5.05071]
[1779166532390,44.45,76884.98,3.03,-0.05936,6e-05,5.04826]
[1779166537427,44.45,76884.82,3.03,-0.05937,6e-05,5.04883]
[1779166541468,44.45,76876.05,3.03,-0.05991,6e-05,5.08461]
[1779166546629,44.45,76876.69,3.03,-0.05987,6e-05,5.08154]
[1779166552545,44.45,76878.07,3.03,-0.05977,6e-05,5.07542]
[1779166554558,44.45,76886.27,3.03,-0.05926,6e-05,5.04181]
[1779166559593,44.45,76880.05,3.03,-0.05964,6e-05,5.067]
[1779166566769,44.45,76881.01,3.03,-0.05958,6e-05,5.06269]
[1779166572685,44.44,76884.83,3.03,-0.05934,6e-05,5.04684]
[1779166577720,44.44,76891.96,3.03,-0.0589,6e-05,5.01788]
[1779166582755,44.45,76893.52,3.03,-0.0588,6e-05,5.0117]
[1779166587790,44.45,76893.79,3.03,-0.05879,6e-05,5.0109]
[1779166592825,44.45,76889.87,3.03,-0.05898,6e-05,5.02182]
[1779166597860,44.45,76893.36,3.03,-0.05877,6e-05,5.00788]
[1779166602895,44.45,76891.84,3.03,-0.05887,6e-05,5.01448]
[1779166607930,44.45,76891.03,3.03,-0.05892,6e-05,5.01814]
[1779166612965,44.45,76890.16,3.03,-0.05898,6e-05,5.02208]
[1779166618000,44.45,76889.59,3.03,-0.05903,6e-05,5.02481]
[1779166623039,44.46,76887.1,3.03,-0.05919,6e-05,5.03535]
[1779166628074,44.46,76881.72,3.03,-0.05952,6e-05,5.05757]
[1779166633109,44.46,76880.12,3.03,-0.05963,6e-05,5.06422]
[1779166638144,44.46,76880.96,3.03,-0.05957,6e-05,5.06085]
[1779166643474,44.46,76880.52,3.03,-0.0596,6e-05,5.06269]
[1779166649784,44.46,76877.45,3.03,-0.05981,6e-05,5.0763]
[1779166655351,44.47,76878.91,3.03,-0.0597,6e-05,5.06754]
[1779166661305,44.48,76875.03,3.03,-0.05998,6e-05,5.08581]
[1779166667348,44.49,76872.64,3.03,-0.06016,6e-05,5.09744]
[1779166672383,44.49,76873.12,3.03,-0.06015,6e-05,5.09692]
[1779166677417,44.5,76871.12,3.03,-0.0603,6e-05,5.10655]
[1779166682451,44.5,76862.87,3.03,-0.06084,6e-05,5.14188]
[1779166687487,44.51,76861.49,3.03,-0.06094,6e-05,5.14883]
[1779166692522,44.51,76859.05,3.03,-0.06112,6e-05,5.16013]
[1779166697557,44.52,76857.45,3.03,-0.06124,6e-05,5.16795]
[1779166702592,44.52,76854.33,3.03,-0.06146,6e-05,5.18207]
[1779166707627,44.52,76851.6,3.03,-0.06165,6e-05,5.19456]
[1779166712662,44.53,76849.18,3.03,-0.06176,6e-05,5.2004]
[1779166717697,44.53,76851.18,3.03,-0.06165,6e-05,5.19335]
[1779166722732,44.54,76849.12,3.03,-0.06181,6e-05,5.20315]
[1779166727767,44.54,76848.07,3.03,-0.06189,6e-05,5.20873]
[1779166732803,44.55,76848.84,3.03,-0.06186,6e-05,5.20674]
[1779166737837,44.55,76846.96,3.03,-0.062,6e-05,5.21571]
[1779166742875,44.56,76845.88,3.03,-0.06209,6e-05,5.22146]
[1779166747906,44.56,76842.51,3.03,-0.06232,6e-05,5.23655]
[1779166752942,44.56,76842.43,3.03,-0.06234,6e-05,5.23796]
[1779166757977,44.57,76842.14,3.03,-0.06238,6e-05,5.24027]
[1779166763012,44.57,76846.63,3.03,-0.06211,6e-05,5.22291]
[1779166771193,44.58,76848.13,3.03,-0.06199,6e-05,5.21365]
[1779166777109,44.59,76856.88,3.03,-0.06146,6e-05,5.17931]
[1779166782144,44.59,76858.36,3.03,-0.06139,6e-05,5.17478]
[1779166787180,44.6,76860.55,3.03,-0.06127,6e-05,5.1672]
[1779166792215,44.6,76864.1,3.03,-0.06107,6e-05,5.15397]
[1779166797250,44.61,76867.08,3.03,-0.0609,6e-05,5.14308]
[1779166802285,44.61,76870.82,3.03,-0.06068,6e-05,5.12907]
[1779166804300,44.62,76879.17,3.03,-0.06017,6e-05,5.09543]
[1779166809334,44.62,76885.22,3.03,-0.05981,6e-05,5.07232]
[1779166814369,44.63,76886.46,3.03,-0.05976,6e-05,5.06906]
[1779166820412,44.64,76887.54,3.03,-0.05973,6e-05,5.06692]
[1779166823170,44.64,76878.26,3.03,-0.06033,6e-05,5.10588]
[1779166828468,44.65,76877.48,3.03,-0.0604,6e-05,5.11061]
[1779166833502,44.65,76881.74,3.03,-0.0601,6e-05,5.0894]
[1779166838538,44.66,76880.63,3.03,-0.06019,6e-05,5.09553]
[1779166844258,44.66,76877.09,3.03,-0.06043,6e-05,5.11122]
[1779166850325,44.67,76870.8,3.03,-0.06085,6e-05,5.13873]
[1779166858679,44.68,76871.3,3.03,-0.06085,6e-05,5.13875]
[1779166863714,44.68,76874.54,3.03,-0.06067,6e-05,5.12664]
[1779166868748,44.68,76874.47,3.03,-0.06067,6e-05,5.12673]
[1779166873784,44.68,76866.75,3.03,-0.06115,6e-05,5.15769]
[1779166878820,44.67,76863.26,3.03,-0.06136,6e-05,5.17128]
[1779166883854,44.67,76862.62,3.03,-0.06139,6e-05,5.17319]
[1779166888889,44.67,76857.95,3.03,-0.06167,6e-05,5.19175]
[1779166893925,44.67,76855.38,3.03,-0.06177,6e-05,5.1963]
[1779166898959,44.66,76854.26,3.03,-0.06183,6e-05,5.20034]
[1779166903995,44.66,76852.98,3.03,-0.0619,6e-05,5.205]
[1779166909030,44.66,76853.52,3.03,-0.06186,6e-05,5.20214]
[1779166914065,44.66,76850.58,3.03,-0.06204,6e-05,5.21391]
[1779166919100,44.66,76844.49,3.03,-0.06242,6e-05,5.2384]
[1779166921114,44.65,76833.8,3.03,-0.06311,7e-05,5.28262]
[1779166926148,44.65,76833.1,3.03,-0.06314,7e-05,5.28454]
[1779166931184,44.65,76832.2,3.03,-0.06318,7e-05,5.28734]
[1779166936219,44.64,76833.48,3.03,-0.06309,7e-05,5.28097]
[1779166941253,44.64,76833.05,3.03,-0.0631,7e-05,5.28173]
[1779166946290,44.64,76836.03,3.03,-0.06289,6e-05,5.26825]
[1779166951325,44.63,76839.78,3.03,-0.06257,6e-05,5.24626]
[1779166956360,44.63,76842.2,3.03,-0.0624,6e-05,5.23526]
[1779166961395,44.63,76840.27,3.03,-0.06251,6e-05,5.24233]
[1779166966430,44.62,76838.46,3.03,-0.06261,6e-05,5.24888]
[1779166971465,44.62,76836.02,3.03,-0.06276,6e-05,5.25801]
[1779166977506,44.61,76836.49,3.03,-0.06271,6e-05,5.25479]
[1779166982670,44.61,76837.13,3.03,-0.06265,6e-05,5.25109]
[1779166986641,44.61,76827.74,3.03,-0.06325,7e-05,5.28945]
[1779166990137,44.6,76811.6,3.03,-0.06429,7e-05,5.35642]
[1779166995386,44.6,76804.15,3.03,-0.06477,7e-05,5.38634]
[1779167000675,44.59,76806.23,3.03,-0.06458,7e-05,5.37468]
[1779167005710,44.58,76811.33,3.03,-0.06421,7e-05,5.3512]
[1779167010746,44.57,76812.07,3.03,-0.06414,7e-05,5.34628]
[1779167015780,44.57,76811.71,3.03,-0.06408,7e-05,5.3406]
[1779167020815,44.56,76810.11,3.03,-0.06416,7e-05,5.34564]
[1779167025854,44.55,76809.94,3.03,-0.06414,7e-05,5.34462]
[1779167030890,44.55,76812.89,3.03,-0.06392,7e-05,5.33053]
[1779167035926,44.54,76812.51,3.03,-0.06392,7e-05,5.33057]
[1779167040959,44.54,76818.47,3.03,-0.06351,7e-05,5.30405]
[1779167045107,44.53,76828.0,3.03,-0.06287,7e-05,5.26301]
[1779167051216,44.53,76828.97,3.03,-0.06279,7e-05,5.25786]
[1779167056071,44.52,76840.21,3.03,-0.06204,6e-05,5.20988]
[1779167061397,44.52,76845.17,3.03,-0.06171,6e-05,5.18878]
[1779167066395,44.52,76855.31,3.03,-0.06106,6e-05,5.14637]
[1779167072181,44.52,76859.42,3.03,-0.06074,6e-05,5.12388]
[1779167077220,44.52,76854.78,3.03,-0.06103,6e-05,5.14271]
[1779167084265,44.52,76855.66,3.03,-0.06096,6e-05,5.13867]
[1779167089300,44.52,76857.19,3.03,-0.06086,6e-05,5.13207]
[1779167094334,44.52,76856.03,3.03,-0.06093,6e-05,5.13656]
[1779167099370,44.51,76846.59,3.03,-0.06153,6e-05,5.1752]
[1779167104411,44.51,76845.3,3.03,-0.0616,6e-05,5.17993]
[1779167111459,44.51,76846.21,3.03,-0.06153,6e-05,5.17537]
[1779167114480,44.51,76838.09,3.03,-0.06205,6e-05,5.20876]
[1779167119516,44.51,76833.5,3.03,-0.06233,6e-05,5.22708]
[1779167124552,44.5,76834.19,3.03,-0.06228,6e-05,5.2234]
[1779167129586,44.5,76833.33,3.03,-0.06232,6e-05,5.22622]
[1779167134621,44.5,76840.73,3.03,-0.06178,6e-05,5.1895]
[1779167139656,44.5,76843.03,3.03,-0.06162,6e-05,5.17955]
[1779167145809,44.49,76842.28,3.03,-0.06166,6e-05,5.18216]
[1779167151742,44.49,76836.54,3.03,-0.06203,6e-05,5.20547]
[1779167156777,44.49,76831.96,3.03,-0.06231,6e-05,5.22397]
[1779167161604,44.49,76822.26,3.03,-0.06293,7e-05,5.26373]
[1779167162820,44.49,76813.73,3.03,-0.06349,7e-05,5.29929]
[1779167167854,44.48,76812.69,3.03,-0.06354,7e-05,5.30233]
[1779167172889,44.48,76815.22,3.03,-0.06335,7e-05,5.29036]
[1779167177925,44.47,76815.88,3.03,-0.06329,7e-05,5.28629]
[1779167182960,44.47,76818.5,3.03,-0.06309,7e-05,5.27405]
[1779167187995,44.46,76818.89,3.03,-0.06305,7e-05,5.27119]
[1779167193032,44.46,76816.07,3.03,-0.06316,7e-05,5.2763]
[1779167198067,44.45,76818.27,3.03,-0.06299,7e-05,5.26579]
[1779167203104,44.45,76824.6,3.03,-0.06256,7e-05,5.23807]
[1779167208137,44.45,76829.35,3.03,-0.06224,6e-05,5.2173]
[1779167214179,44.44,76829.15,3.03,-0.06224,6e-05,5.21707]
[1779167219215,44.44,76830.73,3.03,-0.06212,6e-05,5.20962]
[1779167224249,44.44,76832.71,3.03,-0.06198,6e-05,5.20053]
[1779167229284,44.43,76833.94,3.03,-0.06189,6e-05,5.19473]
[1779167234318,44.43,76837.75,3.03,-0.06163,6e-05,5.17826]
[1779167239356,44.43,76839.09,3.03,-0.06154,6e-05,5.1722]
[1779167244390,44.43,76836.2,3.03,-0.06172,6e-05,5.18378]
[1779167249425,44.42,76831.06,3.03,-0.06204,6e-05,5.20455]
[1779167254460,44.42,76831.8,3.03,-0.06193,6e-05,5.19553]
[1779167259495,44.42,76833.49,3.03,-0.06181,6e-05,5.18799]
[1779167264530,44.42,76837.31,3.03,-0.06156,6e-05,5.1718]
[1779167270572,44.42,76835.89,3.03,-0.06165,6e-05,5.17736]
[1779167274600,44.42,76824.78,3.03,-0.06236,6e-05,5.22338]
[1779167279634,44.41,76822.91,3.03,-0.06247,7e-05,5.23055]
[1779167284670,44.41,76818.03,3.03,-0.06278,7e-05,5.25027]
[1779167289711,44.41,76814.49,3.03,-0.063,7e-05,5.26426]
[1779167294740,44.41,76813.95,3.03,-0.06302,7e-05,5.26553]
[1779167299775,44.4,76815.3,3.03,-0.06291,7e-05,5.25885]
[1779167304810,44.4,76816.63,3.03,-0.06281,7e-05,5.25229]
[1779167309846,44.39,76817.36,3.03,-0.06275,7e-05,5.24829]
[1779167314880,44.39,76819.35,3.03,-0.06255,7e-05,5.23367]
[1779167321663,44.39,76820.19,3.03,-0.06248,7e-05,5.2295]
[1779167325345,44.38,76821.12,3.03,-0.06241,7e-05,5.22437]
[1779167325429,44.38,76821.41,3.03,-0.06238,7e-05,5.22256]
[1779167328112,44.38,76823.24,3.03,-0.06224,6e-05,5.21373]
[1779167328177,44.38,76823.33,3.03,-0.06223,6e-05,5.21278]
[1779167330329,44.37,76822.61,3.03,-0.06225,6e-05,5.21467]
[1779167330362,44.37,76822.61,3.03,-0.06225,6e-05,5.21467]
[1779167330428,44.37,76838.52,3.03,-0.06123,6e-05,5.14846]
[1779167331370,44.37,76838.52,3.03,-0.06123,6e-05,5.14846]
[1779167331501,44.37,76838.52,3.03,-0.06123,6e-05,5.14846]
[1779167331567,44.37,76844.93,3.03,-0.0608,6e-05,5.12093]
[1779167334417,44.37,76842.76,3.03,-0.06094,6e-05,5.1295]
[1779167334508,44.37,76842.76,3.03,-0.06094,6e-05,5.1295]
[1779167334610,44.36,76846.42,3.03,-0.06069,6e-05,5.11355]
[1779167335498,44.36,76846.42,3.03,-0.06069,6e-05,5.11355]
[1779167335544,44.36,76846.42,3.03,-0.06069,6e-05,5.11355]
[1779167335546,44.36,76846.14,3.03,-0.0607,6e-05,5.11432]
[1779167336418,44.36,76846.14,3.03,-0.0607,6e-05,5.11432]
[1779167336467,44.36,76846.14,3.03,-0.0607,6e-05,5.11432]
[1779167336518,44.36,76845.14,3.03,-0.06076,6e-05,5.11806]
[1779167341413,44.36,76842.44,3.03,-0.06091,6e-05,5.12803]
[1779167341429,44.36,76842.44,3.03,-0.06091,6e-05,5.12803]
[1779167341505,44.35,76843.74,3.03,-0.06082,6e-05,5.12182]
[1779167347495,44.35,76850.19,3.03,-0.06038,6e-05,5.09363]
[1779167353151,44.34,76851.72,3.03,-0.06025,6e-05,5.08469]
[1779167358186,44.33,76853.78,3.03,-0.06009,6e-05,5.07431]
[1779167363223,44.32,76856.93,3.03,-0.05986,6e-05,5.05943]
[1779167368256,44.32,76860.65,3.03,-0.0596,6e-05,5.04224]
[1779167373291,44.31,76862.21,3.03,-0.05941,6e-05,5.02863]
[1779167377092,44.31,76862.38,3.03,-0.05939,6e-05,5.02678]
[1779167377320,44.3,76863.19,3.03,-0.05933,6e-05,5.02308]
[1779167379818,44.3,76863.69,3.03,-0.05929,6e-05,5.02065]
[1779167379823,44.3,76864.98,3.03,-0.0592,6e-05,5.01461]
[1779167379916,44.3,76864.98,3.03,-0.0592,6e-05,5.01461]
[1779167380341,44.3,76864.98,3.03,-0.0592,6e-05,5.01461]
[1779167382355,44.3,76873.77,3.03,-0.05864,6e-05,4.97802]
[1779167383094,44.3,76873.77,3.03,-0.05864,6e-05,4.97802]
[1779167383252,44.3,76873.77,3.03,-0.05864,6e-05,4.97802]
[1779167388399,44.29,76880.72,3.03,-0.05818,6e-05,4.94798]
[1779167390412,44.29,76871.69,3.03,-0.05873,6e-05,4.98412]
[1779167395572,44.28,76872.86,3.03,-0.05863,6e-05,4.97733]
[1779167401489,44.28,76876.66,3.03,-0.05837,6e-05,4.96031]
[1779167406523,44.27,76872.24,3.03,-0.05862,6e-05,4.97683]
[1779167411562,44.26,76875.85,3.03,-0.05837,6e-05,4.96033]
[1779167416593,44.26,76878.61,3.03,-0.05818,6e-05,4.94781]
[1779167421631,44.25,76872.31,3.03,-0.05856,6e-05,4.97222]
[1779167426666,44.25,76869.75,3.03,-0.05869,6e-05,4.98128]
[1779167428194,44.25,76866.2,3.03,-0.05891,6e-05,4.99549]
[1779167428888,44.25,76866.2,3.03,-0.05891,6e-05,4.99549]
[1779167429687,44.25,76848.08,3.03,-0.06004,6e-05,5.06922]
[1779167430315,44.25,76848.08,3.03,-0.06004,6e-05,5.06922]
[1779167430694,44.24,76843.51,3.03,-0.06032,6e-05,5.08764]
[1779167431578,44.24,76843.51,3.03,-0.06032,6e-05,5.08764]
[1779167431700,44.24,76842.28,3.03,-0.06035,6e-05,5.0874]
[1779167433390,44.24,76836.76,3.03,-0.06068,6e-05,5.10932]
[1779167433452,44.24,76836.76,3.03,-0.06068,6e-05,5.10932]
[1779167433715,44.24,76833.23,3.03,-0.0609,6e-05,5.12347]
[1779167438150,44.23,76829.67,3.03,-0.0611,6e-05,5.13625]
[1779167438750,44.23,76828.21,3.03,-0.06119,6e-05,5.14182]
[1779167440175,44.23,76827.65,3.03,-0.06121,6e-05,5.14365]
[1779167440763,44.23,76827.21,3.03,-0.06124,6e-05,5.14498]
[1779167445801,44.22,76827.98,3.03,-0.06115,6e-05,5.13933]
[1779167446792,44.22,76827.98,3.03,-0.06115,6e-05,5.13933]
[1779167446802,44.22,76827.98,3.03,-0.06115,6e-05,5.13933]
[1779167446873,44.22,76828.95,3.03,-0.06108,6e-05,5.13484]
[1779167448306,44.21,76828.95,3.03,-0.06107,6e-05,5.13439]
[1779167448312,44.21,76828.95,3.03,-0.06107,6e-05,5.13439]
[1779167448820,44.21,76828.5,3.03,-0.06109,6e-05,5.13582]
[1779167450148,44.21,76828.88,3.03,-0.06106,6e-05,5.1338]
[1779167450833,44.21,76828.68,3.03,-0.06107,6e-05,5.1342]
[1779167452881,44.21,76830.12,3.03,-0.06097,6e-05,5.12779]
[1779167452918,44.21,76836.49,3.03,-0.06056,6e-05,5.10097]
[1779167458890,44.2,76835.24,3.03,-0.0606,6e-05,5.10399]
[1779167463928,44.19,76832.1,3.03,-0.06078,6e-05,5.11532]
[1779167468961,44.19,76829.64,3.03,-0.06091,6e-05,5.12388]
[1779167473997,44.18,76827.53,3.03,-0.06102,6e-05,5.13102]
[1779167479034,44.17,76824.9,3.03,-0.06117,6e-05,5.14032]
[1779167484069,44.17,76822.55,3.03,-0.06129,6e-05,5.14847]
[1779167489104,44.16,76815.83,3.03,-0.0617,6e-05,5.17478]
[1779167494139,44.16,76817.29,3.03,-0.06152,6e-05,5.16154]
[1779167499174,44.15,76815.66,3.03,-0.0616,6e-05,5.16665]
[1779167504209,44.14,76811.78,3.03,-0.06183,7e-05,5.18106]
[1779167509244,44.14,76812.42,3.03,-0.06176,6e-05,5.17652]
[1779167514279,44.13,76814.69,3.03,-0.06158,6e-05,5.1652]
[1779167515324,44.13,76814.69,3.03,-0.06158,6e-05,5.1652]
[1779167516735,44.13,76815.51,3.03,-0.06152,6e-05,5.16142]
[1779167522334,44.12,76815.97,3.03,-0.06145,6e-05,5.15701]
[1779167525236,44.12,76816.15,3.03,-0.06143,6e-05,5.15555]
[1779167526885,44.11,76816.26,3.03,-0.06142,6e-05,5.15473]
[1779167532404,44.11,76817.13,3.03,-0.06132,6e-05,5.14856]
[1779167537440,44.1,76817.03,3.03,-0.0613,6e-05,5.14714]
[1779167538379,44.1,76817.03,3.03,-0.0613,6e-05,5.14714]
[1779167538448,44.1,76816.67,3.03,-0.06132,6e-05,5.14827]
[1779167539095,44.1,76816.67,3.03,-0.06132,6e-05,5.14827]
[1779167539454,44.1,76811.92,3.03,-0.06162,6e-05,5.16775]
[1779167543164,44.09,76805.16,3.03,-0.06204,7e-05,5.1948]
[1779167543482,44.09,76807.03,3.03,-0.06191,7e-05,5.18652]
[1779167548517,44.08,76811.01,3.03,-0.06162,6e-05,5.16777]
[1779167551077,44.08,76811.02,3.03,-0.06161,6e-05,5.16694]
[1779167551283,44.08,76811.02,3.03,-0.06161,6e-05,5.16694]
[1779167551540,44.08,76811.19,3.03,-0.06154,6e-05,5.16048]
[1779167553478,44.08,76813.78,3.03,-0.06136,6e-05,5.14926]
[1779167553552,44.07,76815.08,3.03,-0.06127,6e-05,5.14346]
[1779167558587,44.07,76816.27,3.03,-0.06117,6e-05,5.13672]
[1779167563622,44.06,76814.45,3.03,-0.06126,6e-05,5.14248]
[1779167568660,44.07,76816.13,3.03,-0.06117,6e-05,5.1369]
[1779167573692,44.19,76814.58,3.03,-0.06179,6e-05,5.17754]
[1779167580674,44.3,76816.53,3.03,-0.06214,7e-05,5.19996]
[1779167585897,44.4,76818.22,3.03,-0.06242,7e-05,5.21855]
[1779167593832,44.42,76818.22,3.03,-0.0625,7e-05,5.22398]
[1779167598867,44.45,76826.27,3.03,-0.06212,6e-05,5.19983]
[1779167603902,44.57,76826.85,3.03,-0.06258,7e-05,5.23]
[1779167608937,44.68,76837.86,3.03,-0.06233,6e-05,5.21419]
[1779167613972,44.75,76843.36,3.03,-0.06221,6e-05,5.20487]
[1779167616993,44.76,76826.35,3.03,-0.06334,7e-05,5.27769]
[1779167622028,44.78,76826.0,3.03,-0.06345,7e-05,5.28423]
[1779167627063,44.79,76824.43,3.03,-0.06361,7e-05,5.29462]
[1779167632098,44.8,76824.99,3.03,-0.06358,7e-05,5.29272]
[1779167637134,44.8,76822.69,3.03,-0.06374,7e-05,5.3029]
[1779167642168,44.8,76822.66,3.03,-0.06375,7e-05,5.30345]
[1779167647204,44.8,76817.37,3.03,-0.0641,7e-05,5.3263]
[1779167651991,44.8,76818.55,3.03,-0.06403,7e-05,5.32147]
[1779167652083,44.8,76820.6,3.03,-0.0639,7e-05,5.31298]
[1779167655351,44.8,76804.01,3.03,-0.065,7e-05,5.3829]
[1779167656319,44.8,76804.01,3.03,-0.065,7e-05,5.3829]
[1779167657048,44.8,76804.01,3.03,-0.065,7e-05,5.3829]
[1779167657115,44.8,76799.71,3.03,-0.06527,7e-05,5.40037]
[1779167658193,44.8,76799.71,3.03,-0.06527,7e-05,5.40037]
[1779167658242,44.8,76799.71,3.03,-0.06527,7e-05,5.40037]
[1779167658258,44.8,76799.71,3.03,-0.06527,7e-05,5.40037]
[1779167658357,44.8,76799.71,3.03,-0.06527,7e-05,5.40037]
[1779167658388,44.8,76799.71,3.03,-0.06527,7e-05,5.40037]
[1779167658457,44.8,76795.12,3.03,-0.06558,7e-05,5.41967]
[1779167660158,44.8,76795.12,3.03,-0.06558,7e-05,5.41955]
[1779167660340,44.8,76795.12,3.03,-0.06558,7e-05,5.41955]
[1779167660466,44.8,76795.12,3.03,-0.06558,7e-05,5.41955]
[1779167660470,44.8,76789.61,3.03,-0.06595,7e-05,5.44275]
[1779167661174,44.8,76789.61,3.03,-0.06595,7e-05,5.44275]
[1779167661676,44.8,76789.61,3.03,-0.06595,7e-05,5.44275]
[1779167661686,44.8,76789.61,3.03,-0.06595,7e-05,5.44275]
[1779167661736,44.8,76789.61,3.03,-0.06595,7e-05,5.44275]
[1779167661761,44.8,76789.61,3.03,-0.06595,7e-05,5.44275]
[1779167661774,44.8,76786.73,3.03,-0.06614,7e-05,5.45462]
[1779167662393,44.8,76786.73,3.03,-0.06614,7e-05,5.45462]
[1779167662576,44.8,76786.73,3.03,-0.06614,7e-05,5.45462]
[1779167662677,44.8,76786.44,3.03,-0.06616,7e-05,5.45585]
[1779167663215,44.8,76786.44,3.03,-0.06616,7e-05,5.45585]
[1779167667326,44.79,76790.81,3.03,-0.06582,7e-05,5.43456]
[1779167667385,44.78,76790.67,3.03,-0.0658,7e-05,5.43329]
[1779167670062,44.77,76790.67,3.03,-0.06577,7e-05,5.43143]
[1779167670093,44.76,76790.84,3.03,-0.0657,7e-05,5.42723]
[1779167675274,44.74,76790.12,3.03,-0.06559,7e-05,5.41846]
[1779167681449,44.73,76801.5,3.03,-0.0648,7e-05,5.36821]
[1779167686601,44.73,76808.68,3.03,-0.06431,7e-05,5.33753]
[1779167692525,44.73,76811.8,3.03,-0.0641,7e-05,5.324]
[1779167697561,44.73,76813.52,3.03,-0.06398,7e-05,5.31643]
[1779167702596,44.72,76820.15,3.03,-0.06354,7e-05,5.2884]
[1779167707633,44.72,76816.37,3.03,-0.06378,7e-05,5.30389]
[1779167712671,44.72,76816.81,3.03,-0.06375,7e-05,5.30168]
[1779167715692,44.72,76808.09,3.03,-0.06432,7e-05,5.33802]
[1779167720727,44.72,76804.84,3.03,-0.06453,7e-05,5.35107]
[1779167725765,44.71,76810.52,3.03,-0.06413,7e-05,5.32562]
[1779167730803,44.71,76818.19,3.03,-0.0636,7e-05,5.29223]
[1779167735895,44.71,76819.49,3.03,-0.06346,7e-05,5.28123]
[1779167741877,44.71,76810.51,3.03,-0.06404,7e-05,5.31855]
[1779167747021,44.7,76805.17,3.03,-0.06439,7e-05,5.34033]
[1779167752955,44.7,76805.05,3.03,-0.06439,7e-05,5.34023]
[1779167757092,44.7,76792.75,3.03,-0.0652,7e-05,5.39172]
[1779167763027,44.7,76790.94,3.03,-0.06531,7e-05,5.39837]
[1779167767162,44.69,76781.34,3.03,-0.06594,7e-05,5.43836]
[1779167773096,44.68,76775.37,3.03,-0.06629,7e-05,5.45995]
[1779167778130,44.67,76769.4,3.03,-0.06667,7e-05,5.48385]
[1779167783167,44.67,76771.25,3.03,-0.06652,7e-05,5.47451]
[1779167789207,44.67,76769.52,3.03,-0.06663,7e-05,5.48134]
[1779167794242,44.67,76771.31,3.03,-0.06644,7e-05,5.46777]
[1779167799277,44.66,76767.8,3.03,-0.06667,7e-05,5.48233]
[1779167804314,44.66,76772.34,3.03,-0.06635,7e-05,5.46246]
[1779167809347,44.66,76771.18,3.03,-0.06643,7e-05,5.46701]
[1779167814382,44.66,76775.42,3.03,-0.06613,7e-05,5.44814]
[1779167819416,44.64,76777.34,3.03,-0.06594,7e-05,5.43634]
[1779167823446,44.62,76762.45,3.03,-0.06687,7e-05,5.49448]
[1779167828481,44.62,76762.5,3.03,-0.06684,7e-05,5.49278]
[1779167833516,44.62,76759.61,3.03,-0.06703,7e-05,5.50456]
[1779167838551,44.61,76758.32,3.03,-0.06711,7e-05,5.50938]
[1779167843588,44.61,76755.79,3.03,-0.06727,7e-05,5.51955]
[1779167847732,44.61,76745.42,3.03,-0.06798,7e-05,5.56368]
[1779167853665,44.61,76746.44,3.03,-0.06783,7e-05,5.55268]
[1779167858700,44.61,76748.96,3.03,-0.06766,7e-05,5.54181]
[1779167863736,44.61,76746.99,3.03,-0.06781,7e-05,5.55149]
[1779167869209,44.61,76747.26,3.03,-0.06781,7e-05,5.55124]
[1779167872584,44.61,76746.39,3.03,-0.06787,7e-05,5.5551]
[1779167873345,44.61,76740.96,3.03,-0.06825,7e-05,5.57854]
[1779167878840,44.62,76743.83,3.03,-0.06806,7e-05,5.56704]
[1779167883879,44.62,76743.87,3.03,-0.06806,7e-05,5.56696]
[1779167886127,44.62,76744.24,3.03,-0.06803,7e-05,5.56514]
[1779167888015,44.61,76758.79,3.03,-0.06702,7e-05,5.50192]
[1779167888858,44.61,76758.79,3.03,-0.06702,7e-05,5.50192]
[1779167888940,44.61,76758.76,3.03,-0.06702,7e-05,5.50191]
[1779167893949,44.62,76748.12,3.03,-0.06777,7e-05,5.54903]
[1779167902006,44.62,76748.4,3.03,-0.06778,7e-05,5.54949]
[1779167907044,44.63,76750.39,3.03,-0.06766,7e-05,5.54199]
[1779167915261,44.63,76743.29,3.03,-0.06809,7e-05,5.5671]
[1779167921142,44.64,76742.77,3.03,-0.06816,7e-05,5.57151]
[1779167926177,44.64,76745.12,3.03,-0.06802,7e-05,5.56243]
[1779167931211,44.64,76745.89,3.03,-0.06798,7e-05,5.56015]
[1779167936248,44.65,76746.06,3.03,-0.06798,7e-05,5.56044]
[1779167941282,44.65,76746.39,3.03,-0.06798,7e-05,5.56002]
[1779167946317,44.66,76747.76,3.03,-0.0679,7e-05,5.55511]
[1779167951351,44.66,76741.62,3.03,-0.06834,7e-05,5.58262]
[1779167954645,44.66,76742.56,3.03,-0.06828,7e-05,5.57905]
[1779167954953,44.66,76742.56,3.03,-0.06828,7e-05,5.57905]
[1779167955379,44.66,76724.28,3.03,-0.06957,7e-05,5.65855]
[1779167956388,44.66,76704.9,3.03,-0.07095,7e-05,5.74336]
[1779167957255,44.66,76704.9,3.03,-0.07095,7e-05,5.74336]
[1779167957394,44.66,76702.86,3.03,-0.0711,7e-05,5.75231]
[1779167962019,44.66,76707.38,3.03,-0.07077,7e-05,5.73257]
[1779167962429,44.66,76708.45,3.03,-0.0707,7e-05,5.72799]
[1779167966057,44.66,76715.77,3.03,-0.07018,7e-05,5.69609]
[1779167971492,44.67,76713.14,3.03,-0.07031,7e-05,5.70238]
[1779167976527,44.67,76712.48,3.03,-0.07036,7e-05,5.70566]
[1779167980642,44.67,76710.63,3.03,-0.0705,7e-05,5.71399]
[1779167982305,44.67,76708.62,3.03,-0.07065,7e-05,5.72285]
[1779167982403,44.67,76709.71,3.03,-0.07057,7e-05,5.7182]
[1779167987604,44.67,76706.42,3.03,-0.07081,7e-05,5.7329]
[1779167991632,44.67,76698.41,3.03,-0.07139,7e-05,5.76819]
[1779167996667,44.67,76693.44,3.03,-0.07174,7e-05,5.78975]
[1779168001702,44.67,76692.83,3.03,-0.07178,7e-05,5.79233]
[1779168006738,44.67,76694.95,3.03,-0.07163,7e-05,5.78291]
[1779168011775,44.67,76695.01,3.03,-0.07162,7e-05,5.78266]
[1779168016809,44.67,76692.56,3.03,-0.07181,7e-05,5.79393]
[1779168021843,44.67,76690.45,3.03,-0.07197,7e-05,5.80345]
[1779168027503,44.67,76686.65,3.03,-0.07223,7e-05,5.81976]
[1779168036948,44.67,76686.85,3.03,-0.07215,7e-05,5.81278]
[1779168041984,44.67,76689.09,3.03,-0.07199,7e-05,5.80274]
[1779168047023,44.67,76688.58,3.03,-0.07202,7e-05,5.80494]
[1779168052057,44.67,76684.35,3.03,-0.07233,7e-05,5.82349]
[1779168057089,44.66,76683.76,3.03,-0.07237,7e-05,5.82586]
[1779168062125,44.66,76683.22,3.03,-0.0724,7e-05,5.82799]
[1779168067160,44.66,76683.05,3.03,-0.07241,7e-05,5.82849]
[1779168068054,44.66,76683.05,3.03,-0.07241,7e-05,5.82849]
[1779168068220,44.66,76683.69,3.03,-0.07236,7e-05,5.8256]
[1779168069766,44.66,76683.69,3.03,-0.07236,7e-05,5.82555]
[1779168070181,44.66,76680.61,3.03,-0.07259,7e-05,5.83911]
[1779168075310,44.66,76682.09,3.03,-0.07247,7e-05,5.83226]
[1779168075867,44.66,76681.5,3.03,-0.07251,7e-05,5.83473]
[1779168076222,44.66,76681.5,3.03,-0.07251,7e-05,5.83473]
[1779168076610,44.66,76681.5,3.03,-0.07251,7e-05,5.83473]
[1779168077233,44.66,76682.17,3.03,-0.07246,7e-05,5.83169]
[1779168077947,44.66,76682.17,3.03,-0.07246,7e-05,5.83169]
[1779168078238,44.66,76677.35,3.03,-0.07281,7e-05,5.85296]
[1779168083272,44.65,76678.18,3.03,-0.07271,7e-05,5.84639]
[1779168085096,44.65,76678.63,3.03,-0.07267,7e-05,5.84427]
[1779168085398,44.64,76679.35,3.03,-0.0726,7e-05,5.83985]
[1779168086047,44.64,76679.35,3.03,-0.0726,7e-05,5.83985]
[1779168086292,44.64,76679.35,3.03,-0.0726,7e-05,5.83961]
[1779168091328,44.63,76685.25,3.03,-0.07203,7e-05,5.80349]
[1779168096242,44.63,76684.9,3.03,-0.07205,7e-05,5.80474]
[1779168097322,44.63,76684.81,3.03,-0.07206,7e-05,5.80506]
[1779168097370,44.63,76671.18,3.03,-0.07305,7e-05,5.86532]
[1779168100288,44.61,76669.24,3.03,-0.07312,7e-05,5.86951]
[1779168105538,44.56,76672.62,3.03,-0.07267,7e-05,5.84199]
[1779168111470,44.53,76673.79,3.03,-0.07245,7e-05,5.82813]
[1779168115608,44.52,76682.08,3.03,-0.07179,7e-05,5.7882]
[1779168119326,44.52,76674.63,3.03,-0.07233,7e-05,5.82092]
[1779168120618,44.52,76674.42,3.03,-0.07234,7e-05,5.8216]
[1779168121539,44.52,76674.69,3.03,-0.07232,7e-05,5.82028]
[1779168126574,44.52,76674.57,3.03,-0.07232,7e-05,5.82021]
[1779168131609,44.51,76674.08,3.03,-0.07234,7e-05,5.82185]
[1779168136643,44.5,76670.86,3.03,-0.07253,7e-05,5.83302]
[1779168141679,44.5,76673.59,3.03,-0.07232,7e-05,5.82029]
[1779168145818,44.5,76683.53,3.03,-0.07159,7e-05,5.7759]
[1779168151749,44.5,76690.48,3.03,-0.07102,7e-05,5.73954]
[1779168155333,44.5,76689.53,3.03,-0.07109,7e-05,5.74374]
[1779168155434,44.5,76688.61,3.03,-0.07116,7e-05,5.74781]
[1779168160812,44.5,76680.94,3.03,-0.07171,7e-05,5.78155]
[1779168165959,44.5,76679.05,3.03,-0.07185,7e-05,5.78966]
[1779168171889,44.5,76684.33,3.03,-0.07146,7e-05,5.76614]
[1779168176923,44.5,76687.26,3.03,-0.07125,7e-05,5.75322]
[1779168181958,44.5,76685.93,3.03,-0.07134,7e-05,5.7591]
[1779168186100,44.5,76675.67,3.03,-0.07209,7e-05,5.80444]
[1779168192036,44.5,76676.56,3.03,-0.07202,7e-05,5.80022]
[1779168197072,44.49,76674.07,3.03,-0.0722,7e-05,5.81105]
[1779168202106,44.49,76670.42,3.03,-0.07246,7e-05,5.82693]
[1779168207142,44.49,76670.4,3.03,-0.07246,7e-05,5.82668]
[1779168212177,44.49,76667.29,3.03,-0.07262,7e-05,5.83454]
[1779168217212,44.49,76667.63,3.03,-0.07259,7e-05,5.83262]
[1779168220188,44.49,76664.7,3.03,-0.0728,7e-05,5.84548]
[1779168220221,44.49,76664.7,3.03,-0.0728,7e-05,5.84548]
[1779168220440,44.49,76661.72,3.03,-0.07302,7e-05,5.85864]
[1779168222030,44.49,76659.81,3.03,-0.07315,7e-05,5.86703]
[1779168222157,44.49,76659.81,3.03,-0.07315,7e-05,5.86703]
[1779168222318,44.49,76659.81,3.03,-0.07315,7e-05,5.86703]
[1779168222391,44.49,76636.77,3.03,-0.07487,8e-05,5.97012]
[1779168223770,44.49,76636.77,3.03,-0.07487,8e-05,5.97012]
[1779168223792,44.49,76636.77,3.03,-0.07487,8e-05,5.97012]
[1779168223795,44.49,76636.77,3.03,-0.07487,8e-05,5.97012]
[1779168224355,44.49,76614.01,3.03,-0.0766,8e-05,6.07292]
[1779168230308,44.48,76611.63,3.03,-0.07673,8e-05,6.08078]
[1779168235341,44.48,76612.71,3.03,-0.07664,8e-05,6.0754]
[1779168240376,44.47,76613.08,3.03,-0.0766,8e-05,6.07326]
[1779168242653,44.47,76596.68,3.03,-0.07787,8e-05,6.14778]
[1779168248440,44.48,76586.47,3.03,-0.07871,8e-05,6.19739]
[1779168253708,44.49,76588.88,3.03,-0.07855,8e-05,6.1882]
[1779168259516,44.5,76588.39,3.03,-0.07865,8e-05,6.19385]
[1779168264551,44.5,76596.16,3.03,-0.07805,8e-05,6.15885]
[1779168266678,44.51,76608.17,3.03,-0.07713,8e-05,6.10438]
[1779168272607,44.51,76614.75,3.03,-0.07658,8e-05,6.06978]
[1779168277676,44.51,76616.65,3.03,-0.07643,8e-05,6.06085]
[1779168282684,44.51,76614.07,3.03,-0.07662,8e-05,6.07219]
[1779168287720,44.51,76613.85,3.03,-0.07663,8e-05,6.07278]
[1779168290742,44.5,76621.89,3.03,-0.07601,8e-05,6.03609]
[1779168295776,44.5,76624.53,3.03,-0.07581,8e-05,6.02409]
[1779168300811,44.5,76622.11,3.03,-0.07599,8e-05,6.03491]
[1779168302824,44.5,76609.23,3.03,-0.07697,8e-05,6.09313]
[1779168307860,44.5,76608.75,3.03,-0.077,8e-05,6.09502]
[1779168312694,44.5,76617.2,3.03,-0.07636,8e-05,6.05721]
[1779168316041,44.5,76627.33,3.03,-0.07559,8e-05,6.01117]
[1779168321958,44.5,76634.37,3.03,-0.07506,8e-05,5.97957]
[1779168327100,44.5,76647.8,3.03,-0.07406,7e-05,5.91949]
[1779168328399,44.5,76647.8,3.03,-0.07406,7e-05,5.91949]
[1779168328439,44.5,76655.69,3.03,-0.07347,7e-05,5.88396]
[1779168330198,44.5,76655.69,3.03,-0.07346,7e-05,5.88377]
[1779168330299,44.5,76657.97,3.03,-0.07329,7e-05,5.87343]
[1779168337700,44.5,76659.39,3.03,-0.07311,7e-05,5.86072]
[1779168343106,44.5,76663.85,3.03,-0.07277,7e-05,5.8398]
[1779168348733,44.49,76669.79,3.03,-0.07232,7e-05,5.81301]
[1779168354206,44.49,76677.67,3.03,-0.07174,7e-05,5.77782]
[1779168355608,44.49,76677.67,3.03,-0.07174,7e-05,5.77782]
[1779168355618,44.49,76677.67,3.03,-0.07174,7e-05,5.77782]
[1779168355647,44.49,76677.67,3.03,-0.07174,7e-05,5.77782]
[1779168355707,44.49,76677.7,3.03,-0.07174,7e-05,5.77768]
[1779168357310,44.49,76669.28,3.03,-0.07235,7e-05,5.81492]
[1779168358626,44.49,76669.28,3.03,-0.07235,7e-05,5.81492]
[1779168358642,44.49,76669.28,3.03,-0.07235,7e-05,5.81492]
[1779168358654,44.49,76668.97,3.03,-0.07238,7e-05,5.81622]
[1779168361977,44.49,76669.62,3.03,-0.07233,7e-05,5.81315]
[1779168362264,44.49,76669.51,3.03,-0.07233,7e-05,5.81357]
[1779168367380,44.49,76656.4,3.03,-0.07329,7e-05,5.87152]
[1779168369249,44.49,76656.4,3.03,-0.07329,7e-05,5.87141]
[1779168369453,44.49,76662.81,3.03,-0.07281,7e-05,5.8427]
[1779168375361,44.49,76662.12,3.03,-0.07285,7e-05,5.84511]
[1779168377451,44.49,76672.75,3.03,-0.07207,7e-05,5.7977]
[1779168378109,44.49,76672.75,3.03,-0.07207,7e-05,5.7977]
[1779168383418,44.49,76673.49,3.03,-0.07202,7e-05,5.79429]
[1779168388452,44.49,76670.25,3.03,-0.07225,7e-05,5.80862]
[1779168393822,44.49,76667.23,3.03,-0.07241,7e-05,5.81619]
[1779168393961,44.48,76667.48,3.03,-0.07239,7e-05,5.815]
[1779168393973,44.48,76667.48,3.03,-0.07239,7e-05,5.815]
[1779168394848,44.48,76666.6,3.03,-0.07245,7e-05,5.81888]
[1779168395282,44.48,76666.6,3.03,-0.07245,7e-05,5.81888]
[1779168395318,44.48,76666.6,3.03,-0.07245,7e-05,5.81888]
[1779168395502,44.48,76666.6,3.03,-0.07245,7e-05,5.81888]
[1779168397312,44.48,76665.54,3.03,-0.07253,7e-05,5.82354]
[1779168397800,44.48,76663.88,3.03,-0.07265,7e-05,5.83086]
[1779168399325,44.48,76663.59,3.03,-0.07267,7e-05,5.832]
[1779168399346,44.48,76663.59,3.03,-0.07267,7e-05,5.832]
[1779168399605,44.48,76661.51,3.03,-0.07282,7e-05,5.84125]
[1779168405425,44.48,76658.28,3.03,-0.07305,7e-05,5.8551]
[1779168405464,44.48,76658.28,3.03,-0.07305,7e-05,5.8551]
[1779168405571,44.48,76659.54,3.03,-0.07296,7e-05,5.84936]
[1779168407501,44.48,76660.37,3.03,-0.07289,7e-05,5.84555]
[1779168407548,44.48,76660.37,3.03,-0.07289,7e-05,5.84555]
[1779168407626,44.48,76659.83,3.03,-0.07293,7e-05,5.84784]
[1779168409506,44.48,76659.83,3.03,-0.07293,7e-05,5.84773]
[1779168409557,44.48,76659.83,3.03,-0.07293,7e-05,5.84773]
[1779168409598,44.48,76659.83,3.03,-0.07293,7e-05,5.84773]
[1779168409637,44.48,76657.41,3.03,-0.07311,7e-05,5.85839]
[1779168411554,44.48,76657.41,3.03,-0.0731,7e-05,5.85825]
[1779168411616,44.48,76657.41,3.03,-0.0731,7e-05,5.85825]
[1779168411639,44.48,76657.83,3.03,-0.07307,7e-05,5.85624]
[1779168413606,44.48,76657.83,3.03,-0.07307,7e-05,5.8561]
[1779168413642,44.48,76657.83,3.03,-0.07307,7e-05,5.8561]
[1779168413659,44.48,76657.83,3.03,-0.07307,7e-05,5.8561]
[1779168413700,44.48,76657.83,3.03,-0.07307,7e-05,5.8561]
[1779168413705,44.48,76657.24,3.03,-0.07311,7e-05,5.85859]
[1779168415620,44.48,76657.24,3.03,-0.07311,7e-05,5.85846]
[1779168415626,44.48,76657.24,3.03,-0.07311,7e-05,5.85846]
[1779168415671,44.48,76657.24,3.03,-0.07311,7e-05,5.85846]
[1779168415721,44.48,76657.69,3.03,-0.07307,7e-05,5.85632]
[1779168417672,44.48,76657.69,3.03,-0.07307,7e-05,5.85618]
[1779168417716,44.48,76657.69,3.03,-0.07307,7e-05,5.85618]
[1779168417761,44.48,76659.14,3.03,-0.07296,7e-05,5.84959]
[1779168419357,44.48,76659.14,3.03,-0.07296,7e-05,5.84946]
[1779168419709,44.48,76659.14,3.03,-0.07296,7e-05,5.84946]
[1779168419749,44.48,76659.14,3.03,-0.07296,7e-05,5.84946]
[1779168419760,44.48,76659.14,3.03,-0.07296,7e-05,5.84946]
[1779168419779,44.48,76659.14,3.03,-0.07296,7e-05,5.84946]
[1779168421732,44.47,76661.84,3.03,-0.07276,7e-05,5.8372]
[1779168421738,44.47,76661.84,3.03,-0.07276,7e-05,5.8372]
[1779168421800,44.47,76661.84,3.03,-0.07276,7e-05,5.8372]
[1779168421809,44.47,76661.84,3.03,-0.07276,7e-05,5.8372]
[1779168421852,44.47,76661.84,3.03,-0.07276,7e-05,5.8372]
[1779168421901,44.47,76662.48,3.03,-0.07271,7e-05,5.83413]
[1779168423776,44.47,76662.48,3.03,-0.07271,7e-05,5.83413]
[1779168423831,44.47,76662.48,3.03,-0.07271,7e-05,5.83413]
[1779168423849,44.47,76662.48,3.03,-0.07271,7e-05,5.83413]
[1779168423929,44.47,76663.58,3.03,-0.07262,7e-05,5.82901]
[1779168425848,44.47,76663.58,3.03,-0.07262,7e-05,5.82901]
[1779168425897,44.47,76663.58,3.03,-0.07262,7e-05,5.82901]
[1779168425946,44.47,76664.15,3.03,-0.07257,7e-05,5.82625]
[1779168426889,44.47,76664.15,3.03,-0.07257,7e-05,5.82625]
[1779168427847,44.47,76669.67,3.03,-0.07217,7e-05,5.80162]
[1779168427874,44.47,76669.67,3.03,-0.07217,7e-05,5.80162]
[1779168427902,44.47,76669.67,3.03,-0.07217,7e-05,5.80162]
[1779168427948,44.47,76670.02,3.03,-0.07214,7e-05,5.79999]
[1779168428989,44.47,76670.02,3.03,-0.07214,7e-05,5.79999]
[1779168429019,44.47,76670.1,3.03,-0.07214,7e-05,5.79963]
[1779168429896,44.47,76670.1,3.03,-0.07214,7e-05,5.79963]
[1779168429898,44.47,76670.1,3.03,-0.07214,7e-05,5.79963]
[1779168429957,44.47,76670.1,3.03,-0.07214,7e-05,5.79963]
[1779168429969,44.47,76670.1,3.03,-0.07214,7e-05,5.79963]
[1779168429988,44.47,76670.1,3.03,-0.07214,7e-05,5.79963]
[1779168429983,44.47,76672.79,3.03,-0.07193,7e-05,5.78688]
[1779168430749,44.47,76672.79,3.03,-0.07193,7e-05,5.78688]
[1779168431865,44.47,76672.79,3.03,-0.07193,7e-05,5.78688]
[1779168431876,44.47,76672.79,3.03,-0.07193,7e-05,5.78688]
[1779168431919,44.47,76672.79,3.03,-0.07193,7e-05,5.78688]
[1779168431966,44.46,76672.5,3.03,-0.07193,7e-05,5.78713]
[1779168433152,44.46,76672.5,3.03,-0.07193,7e-05,5.78713]
[1779168433894,44.46,76672.5,3.03,-0.07193,7e-05,5.78713]
[1779168433938,44.46,76672.5,3.03,-0.07193,7e-05,5.78713]
[1779168433964,44.46,76670.59,3.03,-0.07207,7e-05,5.79549]
[1779168435973,44.46,76670.59,3.03,-0.07207,7e-05,5.79549]
[1779168435977,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168436036,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168436045,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168436065,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168436791,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168437948,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168437979,44.46,76667.73,3.03,-0.07227,7e-05,5.80803]
[1779168438805,44.46,76667.97,3.03,-0.07225,7e-05,5.80678]
[1779168440025,44.46,76668.09,3.03,-0.07224,7e-05,5.80605]
[1779168440030,44.46,76668.09,3.03,-0.07224,7e-05,5.80605]
[1779168440088,44.46,76668.09,3.03,-0.07224,7e-05,5.80605]
[1779168441827,44.46,76668.09,3.03,-0.07224,7e-05,5.80595]
[1779168442080,44.46,76668.09,3.03,-0.07224,7e-05,5.80595]
[1779168442090,44.46,76668.09,3.03,-0.07224,7e-05,5.80595]
[1779168442098,44.46,76668.09,3.03,-0.07224,7e-05,5.80595]
[1779168442124,44.46,76668.09,3.03,-0.07224,7e-05,5.80595]
[1779168442833,44.46,76668.26,3.03,-0.07223,7e-05,5.80509]
[1779168444116,44.46,76668.48,3.03,-0.07221,7e-05,5.80402]
[1779168444152,44.46,76668.48,3.03,-0.07221,7e-05,5.80402]
[1779168444847,44.46,76668.89,3.03,-0.07218,7e-05,5.80209]
[1779168446156,44.46,76668.97,3.03,-0.07217,7e-05,5.80163]
[1779168446202,44.46,76668.97,3.03,-0.07217,7e-05,5.80163]
[1779168446208,44.46,76668.97,3.03,-0.07217,7e-05,5.80163]
[1779168446228,44.46,76668.97,3.03,-0.07217,7e-05,5.80163]
[1779168448155,44.46,76669.17,3.03,-0.07215,7e-05,5.80054]
[1779168448207,44.46,76669.17,3.03,-0.07215,7e-05,5.80054]
[1779168448294,44.46,76669.17,3.03,-0.07215,7e-05,5.80054]
[1779168448301,44.46,76669.17,3.03,-0.07215,7e-05,5.80054]
[1779168448350,44.46,76669.17,3.03,-0.07215,7e-05,5.80054]
[1779168448875,44.46,76669.21,3.03,-0.07214,7e-05,5.80016]
[1779168450181,44.46,76668.54,3.03,-0.07219,7e-05,5.80302]
[1779168450214,44.46,76668.54,3.03,-0.07219,7e-05,5.80302]
[1779168450609,44.46,76668.54,3.03,-0.07219,7e-05,5.80302]
[1779168450654,44.46,76668.54,3.03,-0.07219,7e-05,5.80302]
[1779168450889,44.46,76668.54,3.03,-0.07219,7e-05,5.80291]
[1779168452251,44.46,76666.5,3.03,-0.07228,7e-05,5.8062]
[1779168452296,44.46,76666.5,3.03,-0.07228,7e-05,5.8062]
[1779168452318,44.46,76666.5,3.03,-0.07228,7e-05,5.8062]
[1779168452350,44.46,76666.5,3.03,-0.07228,7e-05,5.8062]
[1779168454311,44.46,76665.53,3.03,-0.07234,7e-05,5.81024]
[1779168454386,44.46,76665.53,3.03,-0.07234,7e-05,5.81024]
[1779168454396,44.46,76665.53,3.03,-0.07234,7e-05,5.81024]
[1779168454426,44.46,76665.53,3.03,-0.07234,7e-05,5.81024]
[1779168454922,44.46,76666.51,3.03,-0.07227,7e-05,5.80577]
[1779168456359,44.46,76669.11,3.03,-0.07208,7e-05,5.79412]
[1779168456424,44.46,76669.11,3.03,-0.07208,7e-05,5.79412]
[1779168456934,44.46,76672.89,3.03,-0.0718,7e-05,5.77728]
[1779168457693,44.46,76672.89,3.03,-0.0718,7e-05,5.77728]
[1779168457904,44.46,76672.89,3.03,-0.0718,7e-05,5.77728]
[1779168458381,44.45,76676.68,3.03,-0.07152,7e-05,5.76044]
[1779168458423,44.45,76676.68,3.03,-0.07152,7e-05,5.76044]
[1779168458947,44.45,76676.68,3.03,-0.07152,7e-05,5.76039]
[1779168460412,44.45,76674.77,3.03,-0.07166,7e-05,5.76877]
[1779168460471,44.45,76674.77,3.03,-0.07166,7e-05,5.76877]
[1779168460482,44.45,76674.77,3.03,-0.07166,7e-05,5.76877]
[1779168460516,44.45,76674.77,3.03,-0.07166,7e-05,5.76877]
[1779168460962,44.45,76674.77,3.03,-0.07166,7e-05,5.76871]
[1779168461136,44.45,76674.77,3.03,-0.07166,7e-05,5.76871]
[1779168462440,44.45,76675.16,3.03,-0.07162,7e-05,5.76638]
[1779168462473,44.45,76675.16,3.03,-0.07162,7e-05,5.76638]
[1779168462976,44.45,76681.34,3.03,-0.07117,7e-05,5.73893]
[1779168464474,44.45,76683.12,3.03,-0.07104,7e-05,5.7311]
[1779168464512,44.45,76683.12,3.03,-0.07104,7e-05,5.7311]
[1779168464991,44.45,76683.65,3.03,-0.071,7e-05,5.72877]
[1779168466456,44.45,76683.05,3.03,-0.07105,7e-05,5.73142]
[1779168466483,44.45,76683.05,3.03,-0.07105,7e-05,5.73142]
[1779168467005,44.45,76683.37,3.03,-0.07102,7e-05,5.73003]
[1779168472017,44.45,76682.32,3.03,-0.0711,7e-05,5.73473]
[1779168472058,44.45,76682.32,3.03,-0.0711,7e-05,5.73473]
[1779168472595,44.45,76682.32,3.03,-0.0711,7e-05,5.73473]
[1779168472641,44.45,76682.32,3.03,-0.0711,7e-05,5.73473]
[1779168472742,44.45,76690.37,3.03,-0.07052,7e-05,5.69929]
[1779168474060,44.45,76700.94,3.03,-0.06976,7e-05,5.65314]
[1779168475986,44.45,76700.94,3.03,-0.06976,7e-05,5.65314]
[1779168476037,44.45,76700.94,3.03,-0.06976,7e-05,5.65314]
[1779168476621,44.45,76699.85,3.03,-0.06984,7e-05,5.65807]
[1779168476660,44.45,76699.85,3.03,-0.06984,7e-05,5.65807]
[1779168479260,44.46,76711.38,3.03,-0.06904,7e-05,5.60838]
[1779168481426,44.46,76724.31,3.03,-0.06813,7e-05,5.55271]
[1779168483216,44.46,76724.23,3.03,-0.06814,7e-05,5.55339]
[1779168483861,44.46,76724.23,3.03,-0.06814,7e-05,5.55339]
[1779168483902,44.46,76724.23,3.03,-0.06814,7e-05,5.55339]
[1779168483962,44.46,76733.65,3.03,-0.0675,7e-05,5.51337]
[1779168484759,44.46,76733.65,3.03,-0.0675,7e-05,5.51337]
[1779168484792,44.46,76733.65,3.03,-0.0675,7e-05,5.51337]
[1779168484893,44.46,76738.45,3.03,-0.06717,7e-05,5.49267]
[1779168485184,44.46,76738.45,3.03,-0.06717,7e-05,5.49267]
[1779168485246,44.46,76746.95,3.03,-0.06659,7e-05,5.45653]
[1779168486856,44.46,76746.95,3.03,-0.06659,7e-05,5.45653]
[1779168486896,44.47,76746.87,3.03,-0.0666,7e-05,5.45735]
[1779168487352,44.47,76746.87,3.03,-0.0666,7e-05,5.45735]
[1779168487354,44.47,76746.87,3.03,-0.0666,7e-05,5.45735]
[1779168487391,44.47,76750.95,3.03,-0.06633,7e-05,5.44032]
[1779168493199,44.46,76750.57,3.03,-0.06633,7e-05,5.44047]
[1779168496279,44.46,76742.72,3.03,-0.06687,7e-05,5.47445]
[1779168500994,44.47,76743.41,3.03,-0.06685,7e-05,5.47288]
[1779168500997,44.47,76743.41,3.03,-0.06685,7e-05,5.47288]
[1779168501064,44.47,76743.41,3.03,-0.06685,7e-05,5.47288]
[1779168501064,44.47,76744.59,3.03,-0.06678,7e-05,5.46873]
[1779168501085,44.47,76744.59,3.03,-0.06678,7e-05,5.46873]
[1779168501253,44.47,76744.59,3.03,-0.06678,7e-05,5.46873]
[1779168502992,44.47,76744.59,3.03,-0.06678,7e-05,5.46873]
[1779168502996,44.47,76744.59,3.03,-0.06678,7e-05,5.46873]
[1779168503038,44.47,76744.59,3.03,-0.06678,7e-05,5.46873]
[1779168503080,44.47,76743.67,3.03,-0.06685,7e-05,5.47314]
[1779168503268,44.47,76745.78,3.03,-0.06671,7e-05,5.46414]
[1779168505029,44.47,76745.78,3.03,-0.06671,7e-05,5.46414]
[1779168505032,44.47,76745.78,3.03,-0.06671,7e-05,5.46414]
[1779168505139,44.47,76749.88,3.03,-0.06643,7e-05,5.44664]
[1779168505264,44.47,76749.88,3.03,-0.06643,7e-05,5.44664]
[1779168505367,44.47,76749.88,3.03,-0.06643,7e-05,5.44664]
[1779168505443,44.47,76752.78,3.03,-0.06623,7e-05,5.43432]
[1779168507085,44.47,76754.87,3.03,-0.06608,7e-05,5.42514]
[1779168507296,44.47,76754.69,3.03,-0.06609,7e-05,5.42568]
[1779168512331,44.47,76757.12,3.03,-0.06585,7e-05,5.40872]
[1779168517366,44.47,76761.88,3.03,-0.06551,7e-05,5.38763]
[1779168522401,44.46,76756.01,3.03,-0.0659,7e-05,5.4119]
[1779168527436,44.46,76759.51,3.03,-0.06565,7e-05,5.39622]
[1779168532472,44.46,76757.37,3.03,-0.06579,7e-05,5.40469]
[1779168537505,44.45,76750.8,3.03,-0.06622,7e-05,5.43198]
[1779168542542,44.45,76750.48,3.03,-0.06623,7e-05,5.43249]
[1779168545717,44.45,76749.63,3.03,-0.06628,7e-05,5.43581]
[1779168545753,44.45,76747.46,3.03,-0.06644,7e-05,5.44535]
[1779168551606,44.45,76748.79,3.03,-0.06635,7e-05,5.4402]
[1779168556703,44.46,76748.78,3.03,-0.06637,7e-05,5.44137]
[1779168562683,44.46,76750.16,3.03,-0.0663,7e-05,5.43681]
[1779168567720,44.47,76751.79,3.03,-0.0662,7e-05,5.431]
[1779168572755,44.47,76753.79,3.03,-0.06601,7e-05,5.41698]
[1779168578797,44.46,76753.21,3.03,-0.06604,7e-05,5.41861]
[1779168583832,44.46,76755.22,3.03,-0.06589,7e-05,5.40927]
[1779168588868,44.46,76757.81,3.03,-0.0657,7e-05,5.39769]
[1779168593903,44.46,76757.3,3.03,-0.06573,7e-05,5.39934]
[1779168598938,44.45,76755.73,3.03,-0.06583,7e-05,5.40553]
[1779168603973,44.45,76747.0,3.03,-0.06642,7e-05,5.44235]
[1779168609011,44.45,76738.49,3.03,-0.067,7e-05,5.47855]
[1779168614052,44.46,76737.28,3.03,-0.0671,7e-05,5.48487]
[1779168617571,44.46,76737.85,3.03,-0.06707,7e-05,5.4829]
[1779168617722,44.46,76737.85,3.03,-0.06707,7e-05,5.4829]
[1779168619031,44.46,76738.68,3.03,-0.06701,7e-05,5.47933]
[1779168619088,44.46,76720.0,3.03,-0.06832,7e-05,5.56052]
[1779168620031,44.46,76720.0,3.03,-0.06832,7e-05,5.56052]
[1779168620100,44.46,76712.71,3.03,-0.06884,7e-05,5.59244]
[1779168623083,44.46,76712.09,3.03,-0.06889,7e-05,5.59559]
[1779168623089,44.46,76712.09,3.03,-0.06889,7e-05,5.59559]
[1779168623170,44.46,76708.13,3.03,-0.06917,7e-05,5.61285]
[1779168623242,44.46,76708.13,3.03,-0.06917,7e-05,5.61285]
[1779168623263,44.46,76708.13,3.03,-0.06917,7e-05,5.61285]
[1779168624121,44.46,76708.13,3.03,-0.06917,7e-05,5.61327]
[1779168625099,44.46,76708.13,3.03,-0.06917,7e-05,5.61327]
[1779168625105,44.46,76708.13,3.03,-0.06917,7e-05,5.61327]
[1779168625186,44.46,76714.71,3.03,-0.06871,7e-05,5.58485]
[1779168625237,44.46,76714.71,3.03,-0.06871,7e-05,5.58485]
[1779168625279,44.46,76714.71,3.03,-0.06871,7e-05,5.58485]
[1779168626195,44.46,76714.97,3.03,-0.0687,7e-05,5.58397]
[1779168627107,44.46,76714.97,3.03,-0.0687,7e-05,5.58397]
[1779168627112,44.46,76714.97,3.03,-0.0687,7e-05,5.58397]
[1779168627163,44.47,76714.32,3.03,-0.06875,7e-05,5.58704]
[1779168627295,44.47,76714.32,3.03,-0.06875,7e-05,5.58704]
[1779168627316,44.47,76714.32,3.03,-0.06875,7e-05,5.58704]
[1779168629131,44.47,76714.32,3.03,-0.06875,7e-05,5.58703]
[1779168629157,44.47,76714.18,3.03,-0.06876,7e-05,5.58762]
[1779168634192,44.47,76708.53,3.03,-0.06911,7e-05,5.6078]
[1779168639227,44.47,76715.68,3.03,-0.06862,7e-05,5.57728]
[1779168644263,44.47,76723.97,3.03,-0.06804,7e-05,5.54139]
[1779168645458,44.47,76733.38,3.03,-0.06737,7e-05,5.50032]
[1779168647465,44.47,76739.37,3.03,-0.06695,7e-05,5.47419]
[1779168647527,44.47,76740.33,3.03,-0.06688,7e-05,5.46976]
[1779168652323,44.46,76758.08,3.03,-0.06565,7e-05,5.39247]
[1779168657238,44.46,76766.86,3.03,-0.06504,7e-05,5.35451]
[1779168661384,44.46,76755.68,3.03,-0.06579,7e-05,5.40164]
[1779168667185,44.46,76752.48,3.03,-0.066,7e-05,5.41465]
[1779168672461,44.45,76759.98,3.03,-0.06547,7e-05,5.38157]
[1779168677497,44.45,76758.19,3.03,-0.06559,7e-05,5.38876]
[1779168682532,44.45,76760.59,3.03,-0.06542,7e-05,5.37813]
[1779168687567,44.45,76757.49,3.03,-0.06562,7e-05,5.39099]
[1779168692602,44.45,76756.91,3.03,-0.0656,7e-05,5.38762]
[1779168697637,44.45,76756.68,3.03,-0.06561,7e-05,5.38824]
[1779168702672,44.45,76751.79,3.03,-0.06594,7e-05,5.40881]
[1779168707707,44.44,76749.31,3.03,-0.0661,7e-05,5.41897]
[1779168714756,44.44,76748.66,3.03,-0.06613,7e-05,5.42113]
[1779168719791,44.44,76742.36,3.03,-0.06656,7e-05,5.44763]
[1779168725833,44.44,76740.89,3.03,-0.06665,7e-05,5.45313]
[1779168730204,44.43,76748.92,3.03,-0.06608,7e-05,5.418]
[1779168732178,44.43,76764.5,3.03,-0.06502,7e-05,5.35144]
[1779168737945,44.43,76767.28,3.03,-0.06484,7e-05,5.3397]
[1779168742980,44.43,76774.4,3.03,-0.06436,7e-05,5.30974]
[1779168748017,44.43,76773.37,3.03,-0.06442,7e-05,5.3133]
[1779168752067,44.43,76760.24,3.03,-0.06524,7e-05,5.36339]
[1779168757109,44.43,76766.88,3.03,-0.06479,7e-05,5.33504]
[1779168762113,44.43,76768.46,3.03,-0.06468,7e-05,5.32843]
[1779168767181,44.43,76755.0,3.03,-0.0656,7e-05,5.3858]
[1779168772183,44.43,76754.68,3.03,-0.06561,7e-05,5.38676]
[1779168773631,44.43,76754.66,3.03,-0.06561,7e-05,5.38676]
[1779168774198,44.43,76755.38,3.03,-0.06556,7e-05,5.38361]
[1779168775525,44.43,76756.51,3.03,-0.06549,7e-05,5.37879]
[1779168776213,44.43,76756.91,3.03,-0.06546,7e-05,5.37702]
[1779168781247,44.43,76758.41,3.03,-0.06535,7e-05,5.37028]
[1779168786282,44.43,76761.08,3.03,-0.06516,7e-05,5.35857]
[1779168791318,44.43,76765.72,3.03,-0.06485,7e-05,5.33861]
[1779168796353,44.43,76767.86,3.03,-0.0647,7e-05,5.32943]
[1779168800380,44.42,76759.78,3.03,-0.06524,7e-05,5.36362]
[1779168804409,44.42,76767.96,3.03,-0.06469,7e-05,5.32862]
[1779168809444,44.42,76771.78,3.03,-0.06443,7e-05,5.31245]
[1779168814479,44.42,76772.41,3.03,-0.06433,7e-05,5.30433]
[1779168819514,44.42,76772.09,3.03,-0.06435,7e-05,5.3058]
[1779168824549,44.43,76774.16,3.03,-0.06422,7e-05,5.29758]
[1779168829584,44.43,76773.83,3.03,-0.06425,7e-05,5.29919]
[1779168834618,44.43,76773.08,3.03,-0.06429,7e-05,5.30184]
[1779168839658,44.42,76767.51,3.03,-0.06464,7e-05,5.32369]
[1779168844690,44.41,76771.34,3.03,-0.06435,7e-05,5.3057]
[1779168849725,44.41,76773.99,3.03,-0.06415,7e-05,5.29286]
[1779168851739,44.39,76782.33,3.03,-0.06351,7e-05,5.25257]
[1779168856773,44.36,76783.95,3.03,-0.06329,7e-05,5.2382]
[1779168861809,44.34,76790.38,3.03,-0.06279,7e-05,5.20654]
[1779168866844,44.33,76783.67,3.03,-0.06319,7e-05,5.23197]
[1779168870874,44.33,76766.56,3.03,-0.06433,7e-05,5.3037]
[1779168875907,44.33,76768.61,3.03,-0.06413,7e-05,5.28969]
[1779168881359,44.33,76770.23,3.03,-0.06402,7e-05,5.28274]
[1779168888027,44.32,76767.53,3.03,-0.06417,7e-05,5.29179]
[1779168893030,44.32,76765.51,3.03,-0.06428,7e-05,5.29891]
[1779168897059,44.32,76754.42,3.03,-0.06502,7e-05,5.34577]
[1779168902444,44.32,76754.93,3.03,-0.06499,7e-05,5.34363]
[1779168904502,44.32,76745.4,3.03,-0.06564,7e-05,5.38434]
[1779168908168,44.31,76734.51,3.03,-0.06638,7e-05,5.43088]
[1779168913172,44.31,76734.39,3.03,-0.06638,7e-05,5.43075]
[1779168918238,44.31,76733.09,3.03,-0.06646,7e-05,5.43561]
[1779168923242,44.31,76733.18,3.03,-0.06644,7e-05,5.43445]
[1779168928308,44.3,76733.82,3.03,-0.06639,7e-05,5.4309]
[1779168933311,44.3,76733.95,3.03,-0.0663,7e-05,5.42401]
[1779168937340,44.29,76744.99,3.03,-0.06552,7e-05,5.37497]
[1779168942375,44.29,76753.1,3.03,-0.06493,7e-05,5.33815]
[1779168947411,44.28,76758.73,3.03,-0.06451,7e-05,5.31188]
[1779168952447,44.26,76768.49,3.03,-0.06379,7e-05,5.2662]
[1779168957480,44.22,76770.34,3.03,-0.06349,7e-05,5.24721]
[1779168962515,44.21,76770.18,3.03,-0.06347,7e-05,5.24583]
[1779168967546,44.21,76770.97,3.03,-0.06341,7e-05,5.2421]
[1779168974604,44.23,76774.18,3.03,-0.06328,7e-05,5.23387]
[1779168978698,44.23,76761.23,3.03,-0.06415,7e-05,5.28851]
[1779168982723,44.23,76769.23,3.03,-0.06361,7e-05,5.25488]
[1779168987758,44.22,76775.21,3.03,-0.06317,7e-05,5.22675]
[1779168993825,44.22,76775.27,3.03,-0.06309,7e-05,5.22015]
[1779168999843,44.21,76773.24,3.03,-0.06317,7e-05,5.22513]
[1779169003884,44.2,76772.76,3.03,-0.06319,7e-05,5.22648]
[1779169003935,44.2,76772.7,3.03,-0.0632,7e-05,5.2265]
[1779169005873,44.2,76772.7,3.03,-0.06319,7e-05,5.22627]
[1779169005919,44.2,76772.7,3.03,-0.06319,7e-05,5.22627]
[1779169007835,44.2,76773.67,3.03,-0.06312,7e-05,5.22173]
[1779169007928,44.2,76775.05,3.03,-0.06302,7e-05,5.21569]
[1779169012934,44.19,76775.25,3.03,-0.063,7e-05,5.21379]
[1779169016266,44.19,76774.97,3.03,-0.06301,7e-05,5.21456]
[1779169016349,44.19,76775.02,3.03,-0.063,7e-05,5.21414]
[1779169019206,44.19,76775.19,3.03,-0.06298,7e-05,5.21302]
[1779169019221,44.19,76781.15,3.03,-0.06259,7e-05,5.18776]
[1779169025027,44.19,76783.37,3.03,-0.06243,7e-05,5.17752]
[1779169027967,44.19,76788.04,3.03,-0.06211,7e-05,5.15772]
[1779169028046,44.19,76797.04,3.03,-0.06152,7e-05,5.12004]
[1779169029490,44.18,76813.69,3.03,-0.06044,6e-05,5.05041]
[1779169035095,44.18,76817.11,3.03,-0.06019,6e-05,5.03406]
[1779169040130,44.17,76810.87,3.03,-0.06056,6e-05,5.05815]
[1779169045166,44.16,76811.47,3.03,-0.06049,6e-05,5.05381]
[1779169050200,44.16,76809.22,3.03,-0.06061,6e-05,5.06131]
[1779169055235,44.15,76810.09,3.03,-0.06047,6e-05,5.05051]
[1779169057496,44.15,76811.09,3.03,-0.0604,6e-05,5.04601]
[1779169057670,44.15,76818.97,3.03,-0.05988,6e-05,5.01274]
[1779169059264,44.14,76829.51,3.03,-0.05921,6e-05,4.96905]
[1779169064300,44.14,76832.72,3.03,-0.05899,6e-05,4.95476]
[1779169065327,44.14,76832.72,3.03,-0.05899,6e-05,4.95476]
[1779169066404,44.14,76834.58,3.03,-0.05887,6e-05,4.94692]
[1779169069712,44.14,76836.34,3.03,-0.05875,6e-05,4.93911]
[1779169069723,44.14,76836.34,3.03,-0.05875,6e-05,4.93911]
[1779169070340,44.14,76831.19,3.03,-0.05907,6e-05,4.9598]
[1779169075375,44.12,76837.63,3.03,-0.05859,6e-05,4.92889]
[1779169080411,44.09,76832.34,3.03,-0.05881,6e-05,4.94275]
[1779169085446,44.09,76836.26,3.03,-0.05854,6e-05,4.92567]
[1779169090481,44.08,76837.23,3.03,-0.05847,6e-05,4.92077]
[1779169094511,44.08,76845.96,3.03,-0.05791,6e-05,4.88445]
[1779169099548,44.08,76846.89,3.03,-0.05784,6e-05,4.87993]
[1779169104579,44.08,76848.92,3.03,-0.05771,6e-05,4.87117]
[1779169109615,44.07,76850.77,3.03,-0.05759,6e-05,4.86322]
[1779169113038,44.07,76854.94,3.03,-0.05727,6e-05,4.84085]
[1779169113221,44.07,76854.94,3.03,-0.05727,6e-05,4.84085]
[1779169113247,44.07,76854.94,3.03,-0.05727,6e-05,4.84085]
[1779169113646,44.07,76863.21,3.03,-0.05676,6e-05,4.80745]
[1779169114652,44.07,76871.13,3.03,-0.05628,6e-05,4.77565]
[1779169115255,44.07,76871.13,3.03,-0.05628,6e-05,4.77565]
[1779169115659,44.07,76879.92,3.03,-0.05574,6e-05,4.74054]
[1779169115950,44.07,76879.92,3.03,-0.05574,6e-05,4.74054]
[1779169116666,44.07,76880.26,3.03,-0.05573,6e-05,4.73929]
[1779169118908,44.08,76875.58,3.03,-0.05601,6e-05,4.75821]
[1779169119687,44.08,76871.23,3.03,-0.05628,6e-05,4.77571]
[1779169124722,44.08,76862.61,3.03,-0.0568,6e-05,4.81034]
[1779169127456,44.08,76861.61,3.03,-0.05686,6e-05,4.8143]
[1779169129502,44.07,76859.51,3.03,-0.05699,6e-05,4.82268]
[1779169134792,44.07,76857.95,3.03,-0.05708,6e-05,4.82845]
[1779169137813,44.07,76867.64,3.03,-0.05648,6e-05,4.78917]
[1779169142848,44.07,76871.28,3.03,-0.05626,6e-05,4.77438]
[1779169147883,44.07,76872.19,3.03,-0.0562,6e-05,4.7706]
[1779169150904,44.07,76862.49,3.03,-0.05679,6e-05,4.80945]
[1779169155940,44.07,76864.05,3.03,-0.05669,6e-05,4.80265]
[1779169159967,44.07,76874.09,3.03,-0.05607,6e-05,4.76198]
[1779169165002,44.07,76876.84,3.03,-0.0559,6e-05,4.75086]
[1779169170037,44.07,76877.59,3.03,-0.05585,6e-05,4.74773]
[1779169175072,44.07,76875.07,3.03,-0.05595,6e-05,4.75236]
[1779169178093,44.06,76865.91,3.03,-0.0565,6e-05,4.7889]
[1779169180251,44.06,76866.65,3.03,-0.05646,6e-05,4.78582]
[1779169180347,44.06,76866.65,3.03,-0.05646,6e-05,4.78582]
[1779169180404,44.06,76866.65,3.03,-0.05646,6e-05,4.78582]
[1779169180419,44.06,76873.33,3.03,-0.05605,6e-05,4.75892]
[1779169182189,44.06,76873.33,3.03,-0.05605,6e-05,4.75885]
[1779169182211,44.06,76873.33,3.03,-0.05605,6e-05,4.75885]
[1779169182224,44.06,76872.45,3.03,-0.0561,6e-05,4.76232]
[1779169186447,44.06,76869.58,3.03,-0.05627,6e-05,4.77365]
[1779169186545,44.06,76867.15,3.03,-0.05642,6e-05,4.78336]
[1779169187459,44.06,76867.15,3.03,-0.05642,6e-05,4.78336]
[1779169189390,44.06,76864.37,3.03,-0.05659,6e-05,4.7944]
[1779169195212,44.06,76858.77,3.03,-0.05692,6e-05,4.81641]
[1779169200250,44.06,76863.93,3.03,-0.0566,6e-05,4.79524]
[1779169205283,44.06,76860.1,3.03,-0.05683,6e-05,4.81033]
[1779169208313,44.06,76870.91,3.03,-0.05616,6e-05,4.76656]
[1779169209314,44.06,76879.41,3.03,-0.05565,6e-05,4.73248]
[1779169211774,44.06,76881.88,3.03,-0.0555,6e-05,4.72263]
[1779169211875,44.06,76882.14,3.03,-0.05548,6e-05,4.72166]
[1779169212879,44.06,76882.14,3.03,-0.05548,6e-05,4.72166]
[1779169213339,44.06,76881.6,3.03,-0.05552,6e-05,4.72386]
[1779169215489,44.06,76863.71,3.03,-0.05661,6e-05,4.79565]
[1779169221395,44.05,76856.07,3.03,-0.05707,6e-05,4.82591]
[1779169226431,44.05,76853.65,3.03,-0.05721,6e-05,4.83509]
[1779169228443,44.05,76862.07,3.03,-0.05668,6e-05,4.80088]
[1779169233479,44.05,76860.76,3.03,-0.05671,6e-05,4.80067]
[1779169238514,44.05,76860.02,3.03,-0.05675,6e-05,4.80355]
[1779169243638,44.05,76857.75,3.03,-0.05689,6e-05,4.81265]
[1779169249591,44.05,76861.58,3.03,-0.05665,6e-05,4.79718]
[1779169254626,44.05,76864.07,3.03,-0.0565,6e-05,4.78714]
[1779169258654,44.05,76879.73,3.03,-0.05555,6e-05,4.72435]
[1779169263689,44.05,76877.87,3.03,-0.05567,6e-05,4.73223]
[1779169268725,44.05,76878.93,3.03,-0.05561,6e-05,4.72838]
[1779169273777,44.05,76878.25,3.03,-0.05566,6e-05,4.73149]
[1779169278812,44.06,76880.67,3.03,-0.05551,6e-05,4.72216]
[1779169283847,44.06,76883.23,3.03,-0.05537,6e-05,4.71236]
[1779169288881,44.06,76882.93,3.03,-0.05539,6e-05,4.71397]
[1779169293917,44.06,76882.59,3.03,-0.05536,6e-05,4.71053]
[1779169297948,44.06,76873.13,3.03,-0.05594,6e-05,4.74862]
[1779169300968,44.06,76883.8,3.03,-0.0553,6e-05,4.70618]
[1779169306961,44.06,76882.77,3.03,-0.05537,6e-05,4.71077]
[1779169312046,44.07,76889.93,3.03,-0.05494,6e-05,4.68284]
[1779169317081,44.07,76881.42,3.03,-0.05546,6e-05,4.71723]
[1779169322122,44.07,76878.81,3.03,-0.05563,6e-05,4.72799]
[1779169327157,44.07,76879.5,3.03,-0.05559,6e-05,4.72549]
[1779169332195,44.07,76879.26,3.03,-0.0556,6e-05,4.72667]
[1779169337589,44.07,76877.66,3.03,-0.0557,6e-05,4.73316]
[1779169342276,44.08,76887.25,3.03,-0.05514,6e-05,4.69602]
[1779169347042,44.08,76892.95,3.03,-0.05481,6e-05,4.67386]
[1779169347331,44.08,76892.95,3.03,-0.05481,6e-05,4.67386]
[1779169347398,44.08,76892.95,3.03,-0.05481,6e-05,4.67386]
[1779169347501,44.08,76897.05,3.03,-0.05456,6e-05,4.65775]
[1779169349325,44.08,76905.62,3.03,-0.05406,6e-05,4.6243]
[1779169350886,44.08,76905.62,3.03,-0.05406,6e-05,4.6243]
[1779169350905,44.08,76905.62,3.03,-0.05406,6e-05,4.6243]
[1779169350979,44.08,76906.29,3.03,-0.05403,6e-05,4.62212]
[1779169356376,44.09,76908.7,3.03,-0.05385,6e-05,4.60871]
[1779169358051,44.09,76912.56,3.03,-0.05363,6e-05,4.59382]
[1779169358138,44.09,76912.56,3.03,-0.05363,6e-05,4.59382]
[1779169358206,44.09,76912.56,3.03,-0.05363,6e-05,4.59382]
[1779169358451,44.09,76928.37,3.03,-0.05271,6e-05,4.53233]
[1779169360409,44.09,76940.35,3.03,-0.05203,6e-05,4.48671]
[1779169361065,44.09,76940.35,3.03,-0.05203,6e-05,4.48671]
[1779169361097,44.09,76940.35,3.03,-0.05203,6e-05,4.48671]
[1779169361410,44.09,76940.25,3.03,-0.05205,6e-05,4.48756]
[1779169362773,44.09,76940.25,3.03,-0.05205,6e-05,4.48756]
[1779169368459,44.1,76933.97,3.03,-0.05242,6e-05,4.51254]
[1779169369466,44.1,76924.02,3.03,-0.053,6e-05,4.55164]
[1779169374501,44.1,76919.22,3.03,-0.0533,6e-05,4.57209]
[1779169379537,44.11,76911.41,3.03,-0.05378,6e-05,4.60431]
[1779169384571,44.12,76912.47,3.03,-0.05374,6e-05,4.60162]
[1779169389553,44.12,76911.53,3.03,-0.05382,6e-05,4.60653]
[1779169391617,44.12,76899.78,3.03,-0.05452,6e-05,4.65339]
[1779169396504,44.13,76889.6,3.03,-0.05514,6e-05,4.69474]
[1779169401692,44.13,76897.1,3.03,-0.05471,6e-05,4.66613]
[1779169406728,44.13,76895.76,3.03,-0.05481,6e-05,4.67258]
[1779169411762,44.14,76890.22,3.03,-0.0551,6e-05,4.69054]
[1779169416796,44.14,76892.13,3.03,-0.055,6e-05,4.68402]
[1779169420914,44.15,76890.53,3.03,-0.05511,6e-05,4.69106]
[1779169422116,44.15,76892.61,3.03,-0.05499,6e-05,4.68326]
[1779169425400,44.15,76890.22,3.03,-0.05514,6e-05,4.69344]
[1779169426183,44.15,76887.32,3.03,-0.05532,6e-05,4.70519]
[1779169432910,44.25,76888.15,3.03,-0.05569,6e-05,4.72979]
[1779169437965,44.34,76890.25,3.03,-0.0559,6e-05,4.74406]
[1779169442979,44.34,76887.63,3.03,-0.05606,6e-05,4.75496]
[1779169448035,44.37,76880.04,3.03,-0.05663,6e-05,4.79226]
[1779169453050,44.38,76880.29,3.03,-0.05665,6e-05,4.79354]
[1779169458106,44.38,76874.12,3.03,-0.05706,6e-05,4.82052]
[1779169463121,44.39,76870.07,3.03,-0.05734,6e-05,4.83873]
[1779169468176,44.4,76872.81,3.03,-0.0572,6e-05,4.82955]
[1779169473191,44.41,76874.73,3.03,-0.05705,6e-05,4.81835]
[1779169475205,44.41,76864.51,3.03,-0.05769,6e-05,4.86006]
[1779169479893,44.41,76859.92,3.03,-0.05798,6e-05,4.87937]
[1779169479993,44.41,76860.46,3.03,-0.05795,6e-05,4.87743]
[1779169486284,44.42,76857.91,3.03,-0.05814,6e-05,4.88932]
[1779169492327,44.42,76858.93,3.03,-0.05809,6e-05,4.88649]
[1779169497362,44.43,76861.83,3.03,-0.05793,6e-05,4.87585]
[1779169502398,44.43,76862.52,3.03,-0.0579,6e-05,4.87416]
[1779169508457,44.44,76862.35,3.03,-0.05793,6e-05,4.87619]
[1779169513991,44.44,76862.88,3.03,-0.05791,6e-05,4.87494]
[1779169514083,44.44,76865.4,3.03,-0.05777,6e-05,4.86524]
[1779169519518,44.45,76870.13,3.03,-0.05749,6e-05,4.84754]
[1779169524553,44.45,76869.56,3.03,-0.05755,6e-05,4.85117]
[1779169529606,44.46,76872.63,3.03,-0.05738,6e-05,4.84022]
[1779169530945,44.46,76872.63,3.03,-0.05738,6e-05,4.84022]
[1779169531955,44.46,76868.23,3.03,-0.0576,6e-05,4.85319]
[1779169533067,44.46,76865.19,3.03,-0.05779,6e-05,4.86544]
[1779169533984,44.46,76864.43,3.03,-0.05785,6e-05,4.869]
[1779169539676,44.47,76860.88,3.03,-0.05809,6e-05,4.88465]
[1779169548744,44.47,76859.99,3.03,-0.05817,6e-05,4.89005]
[1779169551338,44.47,76861.18,3.03,-0.0581,6e-05,4.88564]
[1779169551820,44.47,76860.22,3.03,-0.05816,6e-05,4.88973]
[1779169556450,44.48,76856.07,3.03,-0.05843,6e-05,4.90731]
[1779169556523,44.48,76855.57,3.03,-0.05847,6e-05,4.90952]
[1779169560419,44.48,76850.42,3.03,-0.0588,6e-05,4.93097]
[1779169560822,44.48,76846.55,3.03,-0.05904,6e-05,4.94686]
[1779169565859,44.48,76852.66,3.03,-0.05867,6e-05,4.92276]
[1779169570894,44.49,76853.01,3.03,-0.05866,6e-05,4.9222]
[1779169575939,44.49,76849.74,3.03,-0.05888,6e-05,4.93627]
[1779169580968,44.49,76848.44,3.03,-0.05897,6e-05,4.94224]
[1779169584894,44.49,76847.0,3.03,-0.05907,6e-05,4.94848]
[1779169587148,44.49,76833.29,3.03,-0.05994,6e-05,5.00464]
[1779169592927,44.49,76831.84,3.03,-0.05998,6e-05,5.00543]
[1779169600102,44.5,76822.59,3.03,-0.06057,6e-05,5.04346]
[1779169605138,44.49,76822.07,3.03,-0.0606,6e-05,5.04544]
[1779169610173,44.49,76819.01,3.03,-0.06079,6e-05,5.05776]
[1779169611402,44.49,76819.27,3.03,-0.06077,6e-05,5.05663]
[1779169611412,44.49,76819.27,3.03,-0.06077,6e-05,5.05663]
[1779169611482,44.49,76819.27,3.03,-0.06077,6e-05,5.05663]
[1779169612186,44.49,76819.15,3.03,-0.06078,6e-05,5.05706]
[1779169613268,44.49,76819.15,3.03,-0.06078,6e-05,5.05706]
[1779169613350,44.49,76813.25,3.03,-0.06116,6e-05,5.08131]
[1779169614200,44.49,76811.03,3.03,-0.0613,6e-05,5.09038]
[1779169615315,44.49,76811.58,3.03,-0.06126,6e-05,5.08799]
[1779169615453,44.49,76811.58,3.03,-0.06126,6e-05,5.08799]
[1779169616224,44.49,76812.01,3.03,-0.06124,6e-05,5.0861]
[1779169617315,44.49,76812.01,3.03,-0.06123,6e-05,5.08599]
[1779169617363,44.49,76812.01,3.03,-0.06123,6e-05,5.08599]
[1779169617464,44.49,76811.6,3.03,-0.06126,6e-05,5.08769]
[1779169619365,44.49,76811.6,3.03,-0.06126,6e-05,5.08746]
[1779169619440,44.49,76811.6,3.03,-0.06126,6e-05,5.08746]
[1779169619682,44.49,76811.6,3.03,-0.06126,6e-05,5.08746]
[1779169619755,44.49,76811.6,3.03,-0.06126,6e-05,5.08746]
[1779169620242,44.49,76811.62,3.03,-0.06125,6e-05,5.08726]
[1779169625276,44.49,76811.68,3.03,-0.06124,6e-05,5.08642]
[1779169625471,44.49,76811.68,3.03,-0.06124,6e-05,5.08642]
[1779169626284,44.49,76811.8,3.03,-0.06123,6e-05,5.08581]
[1779169631319,44.48,76811.06,3.03,-0.06127,6e-05,5.08825]
[1779169636373,44.48,76811.14,3.03,-0.06126,6e-05,5.08735]
[1779169641389,44.48,76811.86,3.03,-0.0612,6e-05,5.08376]
[1779169646443,44.48,76814.87,3.03,-0.061,6e-05,5.07076]
[1779169651459,44.48,76813.2,3.03,-0.06104,6e-05,5.07176]
[1779169656513,44.47,76814.69,3.03,-0.06093,6e-05,5.06513]
[1779169657988,44.47,76814.69,3.03,-0.06093,6e-05,5.06513]
[1779169658060,44.47,76814.63,3.03,-0.06094,6e-05,5.06529]
[1779169663544,44.47,76815.97,3.03,-0.06084,6e-05,5.05931]
[1779169668579,44.46,76815.4,3.03,-0.06085,6e-05,5.05956]
[1779169670900,44.46,76814.85,3.03,-0.06088,6e-05,5.06132]
[1779169671216,44.46,76814.85,3.03,-0.06088,6e-05,5.06132]
[1779169671247,44.46,76814.85,3.03,-0.06088,6e-05,5.06132]
[1779169671250,44.46,76814.81,3.03,-0.06086,6e-05,5.06047]
[1779169672607,44.46,76825.29,3.03,-0.06018,6e-05,5.01689]
[1779169674345,44.46,76833.09,3.03,-0.05968,6e-05,4.98454]
[1779169674451,44.46,76833.09,3.03,-0.05968,6e-05,4.98454]
[1779169674544,44.46,76833.09,3.03,-0.05968,6e-05,4.98454]
[1779169675107,44.45,76833.8,3.03,-0.05963,6e-05,4.98127]
[1779169680384,44.45,76839.28,3.03,-0.05926,6e-05,4.9571]
[1779169682127,44.45,76841.57,3.03,-0.05911,6e-05,4.94746]
[1779169682142,44.45,76841.57,3.03,-0.05911,6e-05,4.94746]
[1779169682227,44.44,76841.49,3.03,-0.0591,6e-05,4.94716]
[1779169687713,44.44,76837.16,3.03,-0.05935,6e-05,4.96324]
[1779169693755,44.43,76836.4,3.03,-0.05937,6e-05,4.96441]
[1779169698790,44.43,76837.6,3.03,-0.05927,6e-05,4.95794]
[1779169703825,44.42,76838.94,3.03,-0.05916,6e-05,4.95101]
[1779169708862,44.41,76836.88,3.03,-0.05927,6e-05,4.95803]
[1779169713026,44.42,76849.87,3.03,-0.0584,6e-05,4.90014]
[1779169718932,44.42,76850.98,3.03,-0.05836,6e-05,4.89724]
[1779169720132,44.42,76861.28,3.03,-0.05772,6e-05,4.8559]
[1779169725323,44.43,76868.55,3.03,-0.05729,6e-05,4.82804]
[1779169731017,44.44,76868.83,3.03,-0.05732,6e-05,4.82971]
[1779169736052,44.44,76869.32,3.03,-0.05729,6e-05,4.82757]
[1779169741088,44.44,76872.04,3.03,-0.05712,6e-05,4.8166]
[1779169746129,44.49,76873.94,3.03,-0.0572,6e-05,4.82209]
[1779169751164,44.52,76867.11,3.03,-0.05776,6e-05,4.85906]
[1779169756199,44.52,76863.16,3.03,-0.058,6e-05,4.87462]
[1779169761234,44.52,76870.52,3.03,-0.05754,6e-05,4.84456]
[1779169764261,44.52,76870.24,3.03,-0.05756,6e-05,4.84558]
[1779169764283,44.52,76870.24,3.03,-0.05756,6e-05,4.84558]
[1779169764309,44.52,76870.24,3.03,-0.05756,6e-05,4.84558]
[1779169764331,44.52,76880.54,3.03,-0.05692,6e-05,4.80424]
[1779169765296,44.52,76890.87,3.03,-0.0563,6e-05,4.76301]
[1779169765962,44.52,76890.87,3.03,-0.0563,6e-05,4.76301]
[1779169766269,44.52,76890.66,3.03,-0.05631,6e-05,4.76385]
[1779169767007,44.52,76890.66,3.03,-0.05631,6e-05,4.76385]
[1779169767175,44.52,76890.66,3.03,-0.05631,6e-05,4.76385]
[1779169771304,44.52,76899.7,3.03,-0.05571,6e-05,4.72328]
[1779169772016,44.52,76899.7,3.03,-0.05571,6e-05,4.72328]
[1779169772150,44.52,76899.7,3.03,-0.05571,6e-05,4.72328]
[1779169772311,44.52,76898.45,3.03,-0.05579,6e-05,4.72835]
[1779169774014,44.52,76898.8,3.03,-0.05577,6e-05,4.7271]
[1779169774326,44.52,76899.5,3.03,-0.05573,6e-05,4.72446]
[1779169779360,44.53,76901.48,3.03,-0.05562,6e-05,4.71729]
[1779169784396,44.53,76902.5,3.03,-0.05557,6e-05,4.71392]
[1779169789430,44.53,76902.15,3.03,-0.0556,6e-05,4.71597]
[1779169794467,44.53,76894.79,3.03,-0.05605,6e-05,4.74566]
[1779169796476,44.53,76885.79,3.03,-0.0566,6e-05,4.78155]
[1779169801514,44.53,76889.82,3.03,-0.05636,6e-05,4.76566]
[1779169806549,44.53,76887.04,3.03,-0.05653,6e-05,4.77702]
[1779169812251,44.54,76892.41,3.03,-0.05621,6e-05,4.75589]
[1779169817630,44.54,76894.1,3.03,-0.05612,6e-05,4.74979]
[1779169822676,44.54,76890.43,3.03,-0.05634,6e-05,4.7647]
[1779169827711,44.54,76883.46,3.03,-0.05677,6e-05,4.79252]
[1779169832746,44.54,76882.47,3.03,-0.05677,6e-05,4.7912]
[1779169835311,44.54,76883.56,3.03,-0.05671,6e-05,4.78686]
[1779169837053,44.54,76883.97,3.03,-0.05668,6e-05,4.78526]
[1779169843238,44.54,76885.67,3.03,-0.05658,6e-05,4.77863]
[1779169843495,44.54,76885.67,3.03,-0.05658,6e-05,4.77863]
[1779169845317,44.54,76885.75,3.03,-0.05658,6e-05,4.77837]
[1779169847218,44.54,76881.5,3.03,-0.05684,6e-05,4.79533]
[1779169852372,44.54,76878.32,3.03,-0.05703,6e-05,4.80798]
[1779169853306,44.54,76878.79,3.03,-0.057,6e-05,4.80608]
[1779169858928,44.54,76877.33,3.03,-0.05709,6e-05,4.81185]
[1779169863964,44.54,76882.93,3.03,-0.05675,6e-05,4.78949]
[1779169865334,44.54,76882.93,3.03,-0.05675,6e-05,4.78949]
[1779169865492,44.54,76882.93,3.03,-0.05675,6e-05,4.78949]
[1779169872020,44.54,76884.33,3.03,-0.05666,6e-05,4.78412]
[1779169875041,44.54,76875.92,3.03,-0.05718,6e-05,4.81777]
[1779169880076,44.54,76877.35,3.03,-0.05709,6e-05,4.81198]
[1779169885113,44.54,76878.48,3.03,-0.05702,6e-05,4.80742]
[1779169890147,44.54,76878.89,3.03,-0.05699,6e-05,4.80575]
[1779169895182,44.54,76881.22,3.03,-0.0568,6e-05,4.79117]
[1779169895873,44.54,76881.22,3.03,-0.0568,6e-05,4.79117]
[1779169896221,44.54,76889.87,3.03,-0.05627,6e-05,4.75674]
[1779169898203,44.54,76898.25,3.03,-0.05577,6e-05,4.72362]
[1779169902072,44.54,76900.21,3.03,-0.05565,6e-05,4.71625]
[1779169907267,44.55,76901.48,3.03,-0.05559,6e-05,4.71204]
[1779169912302,44.55,76897.86,3.03,-0.05582,6e-05,4.72696]
[1779169916367,44.55,76882.7,3.03,-0.05674,6e-05,4.78742]
[1779169922371,44.55,76881.85,3.03,-0.05679,6e-05,4.79076]
[1779169927407,44.55,76882.62,3.03,-0.05674,6e-05,4.78768]
[1779169932443,44.55,76881.97,3.03,-0.05678,6e-05,4.7899]
[1779169937477,44.54,76882.67,3.03,-0.0567,6e-05,4.78513]
[1779169942512,44.53,76883.3,3.03,-0.05664,6e-05,4.78067]
[1779169947546,44.52,76883.13,3.03,-0.05662,6e-05,4.77942]
[1779169952582,44.52,76881.15,3.03,-0.05665,6e-05,4.78011]
[1779169955602,44.52,76872.27,3.03,-0.05719,6e-05,4.81516]
[1779169960639,44.52,76874.47,3.03,-0.05705,6e-05,4.80624]
[1779169965674,44.52,76874.0,3.03,-0.05708,6e-05,4.80804]
[1779169970708,44.51,76875.43,3.03,-0.05699,6e-05,4.80225]
[1779169975744,44.51,76878.04,3.03,-0.05683,6e-05,4.79174]
[1779169980778,44.51,76881.67,3.03,-0.05661,6e-05,4.77723]
[1779169983801,44.51,76868.3,3.03,-0.05743,6e-05,4.83061]
[1779169988836,44.51,76867.37,3.03,-0.05747,6e-05,4.83371]
[1779169995671,44.51,76867.37,3.03,-0.05747,6e-05,4.83371]
[1779169996939,44.51,76881.01,3.03,-0.05662,6e-05,4.77822]
[1779170002935,44.51,76884.9,3.03,-0.05638,6e-05,4.76243]
[1779170007969,44.51,76884.58,3.03,-0.0564,6e-05,4.76347]
[1779170013004,44.51,76883.71,3.03,-0.05639,6e-05,4.7614]
[1779170018039,44.5,76884.83,3.03,-0.05632,6e-05,4.75673]
[1779170023074,44.5,76884.74,3.03,-0.05632,6e-05,4.75688]
[1779170025475,44.5,76884.5,3.03,-0.05634,6e-05,4.75779]
[1779170026129,44.5,76884.33,3.03,-0.05635,6e-05,4.75842]
[1779170032138,44.5,76884.51,3.03,-0.05633,6e-05,4.75739]
[1779170037223,44.5,76885.08,3.03,-0.05629,6e-05,4.75489]
[1779170043217,44.5,76881.69,3.03,-0.05649,6e-05,4.76811]
[1779170048249,44.5,76882.04,3.03,-0.05647,6e-05,4.76635]
[1779170053285,44.5,76880.75,3.03,-0.05654,6e-05,4.7711]
[1779170058319,44.5,76880.98,3.03,-0.05652,6e-05,4.76976]
[1779170060335,44.5,76871.64,3.03,-0.05709,6e-05,4.80687]
[1779170065355,44.49,76874.04,3.03,-0.05693,6e-05,4.7967]
[1779170070404,44.49,76881.28,3.03,-0.05648,6e-05,4.76713]
[1779170075441,44.49,76881.39,3.03,-0.05641,6e-05,4.76098]
[1779170080475,44.49,76886.05,3.03,-0.05612,6e-05,4.74202]
[1779170085510,44.49,76885.92,3.03,-0.05612,6e-05,4.74226]
[1779170090545,44.48,76880.49,3.03,-0.05645,6e-05,4.76346]
[1779170095584,44.48,76881.63,3.03,-0.05637,6e-05,4.75839]
[1779170100615,44.48,76875.55,3.03,-0.05674,6e-05,4.78225]
[1779170104643,44.48,76867.2,3.03,-0.05724,6e-05,4.81495]
[1779170110685,44.47,76868.2,3.03,-0.05716,6e-05,4.80984]
[1779170115720,44.47,76871.6,3.03,-0.05694,6e-05,4.79547]
[1779170120755,44.47,76872.29,3.03,-0.05689,6e-05,4.79204]
[1779170125790,44.47,76867.5,3.03,-0.05717,6e-05,4.81051]
[1779170130825,44.46,76861.87,3.03,-0.0575,6e-05,4.83219]
[1779170135861,44.46,76860.25,3.03,-0.05753,6e-05,4.83257]
[1779170140896,44.46,76858.62,3.03,-0.05762,6e-05,4.83831]
[1779170145931,44.45,76858.18,3.03,-0.05764,6e-05,4.83929]
[1779170150966,44.45,76856.87,3.03,-0.05771,6e-05,4.84385]
[1779170155388,44.45,76856.96,3.03,-0.0577,6e-05,4.84305]
[1779170156355,44.45,76858.77,3.03,-0.05758,6e-05,4.83563]
[1779170162042,44.45,76855.47,3.03,-0.05777,6e-05,4.84806]
[1779170167717,44.44,76853.73,3.03,-0.05787,6e-05,4.8545]
[1779170174129,44.44,76852.53,3.03,-0.05793,6e-05,4.85815]
[1779170179821,44.44,76848.9,3.03,-0.05814,6e-05,4.87216]
[1779170185205,44.43,76847.92,3.03,-0.05819,6e-05,4.87496]
[1779170190240,44.43,76850.52,3.03,-0.05801,6e-05,4.86373]
[1779170195277,44.43,76849.87,3.03,-0.05799,6e-05,4.86033]
[1779170200310,44.42,76851.86,3.03,-0.05785,6e-05,4.85167]
[1779170205410,44.42,76851.49,3.03,-0.05787,6e-05,4.85262]
[1779170211387,44.42,76841.72,3.03,-0.05848,6e-05,4.89237]
[1779170215482,44.43,76850.11,3.03,-0.05797,6e-05,4.85911]
[1779170221458,44.42,76852.63,3.03,-0.0578,6e-05,4.84832]
[1779170226492,44.42,76853.75,3.03,-0.05772,6e-05,4.84325]
[1779170231527,44.42,76862.07,3.03,-0.0572,6e-05,4.80928]
[1779170236565,44.42,76866.87,3.03,-0.0569,6e-05,4.78969]
[1779170241600,44.42,76866.03,3.03,-0.05695,6e-05,4.79266]
[1779170246635,44.41,76859.1,3.03,-0.05737,6e-05,4.8199]
[1779170252679,44.41,76861.37,3.03,-0.05716,6e-05,4.80466]
[1779170257712,44.41,76864.83,3.03,-0.05693,6e-05,4.79019]
[1779170262750,44.41,76865.48,3.03,-0.05689,6e-05,4.78707]
[1779170267782,44.41,76868.66,3.03,-0.05669,6e-05,4.77389]
[1779170272822,44.4,76869.69,3.03,-0.05662,6e-05,4.76933]
[1779170277853,44.4,76872.18,3.03,-0.05646,6e-05,4.75907]
[1779170282888,44.4,76873.65,3.03,-0.05636,6e-05,4.7529]
[1779170287923,44.4,76877.94,3.03,-0.0561,6e-05,4.73554]
[1779170292958,44.4,76872.95,3.03,-0.0564,6e-05,4.75523]
[1779170297993,44.4,76879.31,3.03,-0.05601,6e-05,4.72984]
[1779170303028,44.4,76878.56,3.03,-0.05606,6e-05,4.73284]
[1779170308063,44.4,76880.07,3.03,-0.05597,6e-05,4.7268]
[1779170314105,44.4,76880.41,3.03,-0.05589,6e-05,4.72013]
[1779170319140,44.4,76880.44,3.03,-0.05589,6e-05,4.72001]
[1779170324176,44.4,76879.3,3.03,-0.05595,6e-05,4.72446]
[1779170329211,44.4,76879.86,3.03,-0.05592,6e-05,4.72211]
[1779170334246,44.4,76879.65,3.03,-0.05593,6e-05,4.72276]
[1779170339851,44.4,76882.06,3.03,-0.05578,6e-05,4.71311]
[1779170345323,44.4,76882.38,3.03,-0.05576,6e-05,4.71173]
[1779170352054,44.4,76883.31,3.03,-0.0557,6e-05,4.70799]
[1779170362442,44.4,76880.91,3.03,-0.05584,6e-05,4.71719]
[1779170367477,44.4,76880.61,3.03,-0.05586,6e-05,4.71819]
[1779170372512,44.39,76880.94,3.03,-0.05578,6e-05,4.7114]
[1779170375533,44.39,76866.96,3.03,-0.05663,6e-05,4.76696]
[1779170380572,44.39,76863.83,3.03,-0.05681,6e-05,4.77886]
[1779170386675,44.39,76866.42,3.03,-0.05664,6e-05,4.76775]
[1779170392656,44.39,76868.17,3.03,-0.05652,6e-05,4.76013]
[1779170397691,44.38,76867.43,3.03,-0.05656,6e-05,4.76263]
[1779170402726,44.38,76868.8,3.03,-0.05647,6e-05,4.75669]
[1779170407761,44.38,76860.32,3.03,-0.05699,6e-05,4.79017]
[1779170412800,44.38,76858.42,3.03,-0.05709,6e-05,4.79725]
[1779170417833,44.38,76861.1,3.03,-0.05692,6e-05,4.7861]
[1779170422867,44.38,76858.62,3.03,-0.05707,6e-05,4.79573]
[1779170427902,44.38,76852.88,3.03,-0.05742,6e-05,4.81857]
[1779170432937,44.37,76851.48,3.03,-0.05745,6e-05,4.81848]
[1779170434954,44.37,76841.94,3.03,-0.05804,6e-05,4.85681]
[1779170440073,44.37,76844.17,3.03,-0.05788,6e-05,4.84696]
[1779170446030,44.37,76845.09,3.03,-0.05782,6e-05,4.84267]
[1779170448991,44.37,76844.02,3.03,-0.05788,6e-05,4.8468]
[1779170450676,44.37,76836.86,3.03,-0.05833,6e-05,4.87557]
[1779170456102,44.36,76831.81,3.03,-0.05863,6e-05,4.89522]
[1779170461139,44.36,76831.86,3.03,-0.05862,6e-05,4.89422]
[1779170466172,44.36,76828.06,3.03,-0.05884,6e-05,4.90866]
[1779170471207,44.35,76822.3,3.03,-0.05919,6e-05,4.9313]
[1779170476242,44.35,76819.69,3.03,-0.05934,6e-05,4.94103]
[1779170481277,44.35,76821.71,3.03,-0.0592,6e-05,4.93189]
[1779170486312,44.34,76818.27,3.03,-0.05941,6e-05,4.94514]
[1779170491346,44.34,76820.65,3.03,-0.05919,6e-05,4.92926]
[1779170496382,44.34,76818.99,3.03,-0.05928,6e-05,4.93536]
[1779170501416,44.34,76827.02,3.03,-0.05876,6e-05,4.90206]
[1779170506455,44.33,76827.88,3.03,-0.0587,6e-05,4.89812]
[1779170511490,44.33,76825.8,3.03,-0.05883,6e-05,4.90609]
[1779170517531,44.33,76827.57,3.03,-0.0587,6e-05,4.89818]
[1779170522569,44.33,76828.08,3.03,-0.05866,6e-05,4.89552]
[1779170527604,44.33,76833.14,3.03,-0.05834,6e-05,4.87441]
[1779170532639,44.32,76837.2,3.03,-0.05808,6e-05,4.85756]
[1779170537673,44.32,76838.54,3.03,-0.05799,6e-05,4.85175]
[1779170544722,44.32,76839.82,3.03,-0.0579,6e-05,4.846]
[1779170549758,44.32,76841.47,3.03,-0.05779,6e-05,4.83889]
[1779170553449,44.32,76842.95,3.03,-0.05763,6e-05,4.8273]
[1779170554476,44.32,76844.04,3.03,-0.05756,6e-05,4.82282]
[1779170554478,44.32,76844.04,3.03,-0.05756,6e-05,4.82282]
[1779170554792,44.32,76860.1,3.03,-0.05657,6e-05,4.75817]
[1779170555813,44.32,76860.1,3.03,-0.05657,6e-05,4.75817]
[1779170555847,44.32,76867.86,3.03,-0.0561,6e-05,4.72718]
[1779170559828,44.32,76876.47,3.03,-0.05558,6e-05,4.69317]
[1779170561042,44.32,76876.47,3.03,-0.05558,6e-05,4.69317]
[1779170561258,44.32,76878.5,3.03,-0.05546,6e-05,4.68535]
[1779170562624,44.32,76878.5,3.03,-0.05546,6e-05,4.68535]
[1779170562849,44.32,76877.45,3.03,-0.05552,6e-05,4.68965]
[1779170567885,44.32,76879.87,3.03,-0.05539,6e-05,4.68069]
[1779170572920,44.32,76883.71,3.03,-0.05516,6e-05,4.66592]
[1779170577955,44.32,76890.68,3.03,-0.05474,6e-05,4.63777]
[1779170582990,44.32,76892.35,3.03,-0.05463,6e-05,4.63044]
[1779170588025,44.32,76891.78,3.03,-0.05465,6e-05,4.632]
[1779170592053,44.32,76876.13,3.03,-0.0556,6e-05,4.69454]
[1779170599103,44.32,76874.56,3.03,-0.05572,6e-05,4.70217]
[1779170605144,44.33,76874.86,3.03,-0.05571,6e-05,4.70191]
[1779170610178,44.33,76875.39,3.03,-0.05569,6e-05,4.70075]
[1779170611187,44.33,76883.22,3.03,-0.05517,6e-05,4.66463]
[1779170614207,44.34,76894.33,3.03,-0.05452,6e-05,4.62197]
[1779170619242,44.34,76898.4,3.03,-0.0543,6e-05,4.6077]
[1779170624277,44.35,76897.03,3.03,-0.05441,6e-05,4.61479]
[1779170629313,44.36,76897.85,3.03,-0.05439,6e-05,4.61323]
[1779170635354,44.36,76897.32,3.03,-0.05445,6e-05,4.61721]
[1779170640390,44.37,76900.06,3.03,-0.05431,6e-05,4.60802]
[1779170645425,44.37,76896.39,3.03,-0.05455,6e-05,4.62383]
[1779170650460,44.38,76899.78,3.03,-0.05437,6e-05,4.61198]
[1779170653623,44.38,76886.93,3.03,-0.05515,6e-05,4.66339]
[1779170659522,44.39,76885.07,3.03,-0.05528,6e-05,4.67201]
[1779170664566,44.39,76882.64,3.03,-0.05544,6e-05,4.68262]
[1779170669601,44.39,76884.05,3.03,-0.05537,6e-05,4.67802]
[1779170673629,44.4,76892.46,3.03,-0.05482,6e-05,4.64047]
[1779170678664,44.4,76893.35,3.03,-0.05479,6e-05,4.63832]
[1779170683699,44.41,76896.48,3.03,-0.05462,6e-05,4.62736]
[1779170688735,44.41,76901.0,3.03,-0.05437,6e-05,4.61098]
[1779170693770,44.42,76901.68,3.03,-0.05435,6e-05,4.6097]
[1779170698803,44.42,76905.51,3.03,-0.05415,6e-05,4.59612]
[1779170703839,44.43,76912.31,3.03,-0.05376,6e-05,4.57074]
[1779170708874,44.44,76911.42,3.03,-0.05384,6e-05,4.57586]
[1779170712450,44.44,76901.2,3.03,-0.05446,6e-05,4.61711]
[1779170717941,44.45,76904.12,3.03,-0.05431,6e-05,4.60701]
[1779170720962,44.45,76895.16,3.03,-0.05485,6e-05,4.64297]
[1779170725997,44.45,76900.59,3.03,-0.05455,6e-05,4.62285]
[1779170727091,44.45,76892.4,3.03,-0.05504,6e-05,4.65529]
[1779170733046,44.46,76889.8,3.03,-0.05516,6e-05,4.6614]
[1779170738081,44.46,76886.58,3.03,-0.05536,6e-05,4.675]
[1779170743116,44.46,76885.94,3.03,-0.05542,6e-05,4.67836]
[1779170748152,44.47,76885.95,3.03,-0.05543,6e-05,4.67918]
[1779170753187,44.47,76886.0,3.03,-0.05544,6e-05,4.67987]
[1779170758222,44.47,76885.21,3.03,-0.0555,6e-05,4.68387]
[1779170761210,44.48,76884.37,3.03,-0.05555,6e-05,4.68754]
[1779170761303,44.48,76875.74,3.03,-0.05608,6e-05,4.72208]
[1779170767374,44.48,76867.94,3.03,-0.05657,6e-05,4.75367]
[1779170769984,44.48,76868.81,3.03,-0.05651,6e-05,4.75033]
[1779170770309,44.48,76869.01,3.03,-0.0565,6e-05,4.74961]
[1779170771846,44.48,76869.46,3.03,-0.05648,6e-05,4.74788]
[1779170772324,44.48,76870.53,3.03,-0.05641,6e-05,4.74362]
[1779170774336,44.48,76860.95,3.03,-0.057,6e-05,4.78198]
[1779170779374,44.48,76863.7,3.03,-0.05683,6e-05,4.77101]
[1779170784409,44.48,76868.69,3.03,-0.05653,6e-05,4.7512]
[1779170788235,44.48,76870.88,3.03,-0.0564,6e-05,4.74258]
[1779170788437,44.48,76870.88,3.03,-0.0564,6e-05,4.74262]
[1779170793472,44.48,76869.8,3.03,-0.05641,6e-05,4.74183]
[1779170798507,44.48,76870.02,3.03,-0.0564,6e-05,4.7413]
[1779170803542,44.49,76866.57,3.03,-0.05662,6e-05,4.75547]
[1779170805556,44.49,76876.37,3.03,-0.05602,6e-05,4.71675]
[1779170811379,44.49,76874.45,3.03,-0.05615,6e-05,4.72495]
[1779170816633,44.49,76879.01,3.03,-0.05589,6e-05,4.70793]
[1779170821673,44.5,76879.89,3.03,-0.05585,6e-05,4.70529]
[1779170826708,44.5,76881.92,3.03,-0.05574,6e-05,4.69814]
[1779170832030,44.5,76887.34,3.03,-0.05542,6e-05,4.67752]
[1779170837815,44.51,76890.06,3.03,-0.05528,6e-05,4.66837]
[1779170842850,44.51,76891.2,3.03,-0.05523,6e-05,4.66498]
[1779170847886,44.51,76890.93,3.03,-0.05525,6e-05,4.66593]
[1779170849899,44.51,76879.23,3.03,-0.05596,6e-05,4.71252]
[1779170854935,44.52,76881.21,3.03,-0.05579,6e-05,4.70015]
[1779170859973,44.51,76885.15,3.03,-0.05554,6e-05,4.68354]
[1779170865011,44.51,76880.44,3.03,-0.05581,6e-05,4.70117]
[1779170870053,44.51,76873.11,3.03,-0.05624,6e-05,4.72952]
[1779170876131,44.5,76870.84,3.03,-0.05637,6e-05,4.73803]
[1779170881134,44.5,76878.9,3.03,-0.05586,6e-05,4.70471]
[1779170886202,44.49,76879.37,3.03,-0.05582,6e-05,4.70168]
[1779170892211,44.49,76873.44,3.03,-0.05615,6e-05,4.7237]
[1779170897247,44.48,76875.41,3.03,-0.05601,6e-05,4.71456]
[1779170902282,44.48,76880.43,3.03,-0.05569,6e-05,4.69341]
[1779170907317,44.47,76878.07,3.03,-0.05582,6e-05,4.70164]
[1779170907712,44.47,76878.07,3.03,-0.05582,6e-05,4.70164]
[1779170908276,44.47,76878.07,3.03,-0.05582,6e-05,4.70164]
[1779170908353,44.47,76886.3,3.03,-0.05532,6e-05,4.66884]
[1779170913359,44.47,76891.24,3.03,-0.05495,6e-05,4.64324]
[1779170915456,44.47,76882.47,3.03,-0.05547,6e-05,4.67755]
[1779170921415,44.46,76881.13,3.03,-0.05554,6e-05,4.6817]
[1779170926457,44.46,76880.19,3.03,-0.05558,6e-05,4.68461]
[1779170929473,44.46,76869.35,3.03,-0.05623,6e-05,4.72679]
[1779170934508,44.45,76874.86,3.03,-0.05587,6e-05,4.70328]
[1779170939547,44.45,76873.65,3.03,-0.05592,6e-05,4.70684]
[1779170944583,44.44,76882.89,3.03,-0.05535,6e-05,4.66909]
[1779170949617,44.44,76883.35,3.03,-0.0553,6e-05,4.66625]
[1779170954652,44.44,76884.41,3.03,-0.05522,6e-05,4.66105]
[1779170959687,44.43,76880.31,3.03,-0.05546,6e-05,4.67622]
[1779170964722,44.43,76875.95,3.03,-0.0557,6e-05,4.69221]
[1779170969869,44.42,76876.41,3.03,-0.05566,6e-05,4.68937]
[1779170975845,44.42,76877.97,3.03,-0.05548,6e-05,4.67621]
[1779170981840,44.41,76872.59,3.03,-0.05578,6e-05,4.69589]
[1779170987121,44.41,76870.09,3.03,-0.05592,6e-05,4.70471]
[1779170993423,44.4,76868.63,3.03,-0.05598,6e-05,4.70891]
[1779170993606,44.4,76868.63,3.03,-0.05598,6e-05,4.70891]
[1779170993694,44.4,76867.2,3.03,-0.05606,6e-05,4.71433]
[1779170993816,44.4,76867.2,3.03,-0.05606,6e-05,4.71433]
[1779170993928,44.4,76867.2,3.03,-0.05606,6e-05,4.71406]
[1779170994934,44.4,76894.3,3.03,-0.05443,6e-05,4.60687]
[1779170996373,44.4,76921.42,3.03,-0.05283,6e-05,4.5013]
[1779171001994,44.4,76921.45,3.03,-0.05284,6e-05,4.50157]
[1779171003997,44.4,76905.71,3.03,-0.05376,6e-05,4.5627]
[1779171004874,44.4,76905.71,3.03,-0.05376,6e-05,4.5627]
[1779171005009,44.4,76905.57,3.03,-0.05377,6e-05,4.56321]
[1779171006655,44.4,76905.57,3.03,-0.05377,6e-05,4.56321]
[1779171006753,44.4,76904.18,3.03,-0.05385,6e-05,4.56853]
[1779171012083,44.4,76905.61,3.03,-0.05376,6e-05,4.56278]
[1779171016102,44.4,76907.22,3.03,-0.05366,6e-05,4.55633]
[1779171016138,44.4,76907.27,3.03,-0.05366,6e-05,4.5561]
[1779171022134,44.4,76900.77,3.03,-0.05404,6e-05,4.58106]
[1779171027158,44.39,76902.53,3.03,-0.05393,6e-05,4.57372]
[1779171030179,44.39,76915.31,3.03,-0.05317,6e-05,4.52372]
[1779171035214,44.39,76916.72,3.03,-0.05303,6e-05,4.51308]
[1779171040250,44.39,76909.65,3.03,-0.05345,6e-05,4.54061]
[1779171044282,44.39,76901.4,3.03,-0.05393,6e-05,4.57264]
[1779171049316,44.39,76900.45,3.03,-0.05398,6e-05,4.57605]
[1779171051331,44.39,76891.02,3.03,-0.05454,6e-05,4.61282]
[1779171056420,44.39,76897.02,3.03,-0.05417,6e-05,4.58853]
[1779171062414,44.39,76896.91,3.03,-0.05417,6e-05,4.58842]
[1779171067450,44.39,76904.62,3.03,-0.05371,6e-05,4.55804]
[1779171072483,44.39,76906.98,3.03,-0.05358,6e-05,4.54915]
[1779171074611,44.39,76897.98,3.03,-0.05412,6e-05,4.58506]
[1779171076561,44.39,76888.96,3.03,-0.05467,6e-05,4.62115]
[1779171082556,44.4,76892.11,3.03,-0.0545,6e-05,4.60999]
[1779171087591,44.39,76894.04,3.03,-0.05437,6e-05,4.60177]
[1779171092625,44.39,76896.24,3.03,-0.05418,6e-05,4.58728]
[1779171097660,44.39,76897.3,3.03,-0.0541,6e-05,4.58243]
[1779171102696,44.39,76901.11,3.03,-0.05387,6e-05,4.567]
[1779171109050,44.39,76899.36,3.03,-0.05397,6e-05,4.57341]
[1779171114780,44.38,76895.19,3.03,-0.0542,6e-05,4.58885]
[1779171116841,44.38,76875.7,3.03,-0.05536,6e-05,4.66532]
[1779171122836,44.38,76873.51,3.03,-0.05548,6e-05,4.67257]
[1779171127871,44.37,76872.91,3.03,-0.05549,6e-05,4.67369]
[1779171132906,44.37,76868.62,3.03,-0.05573,6e-05,4.68947]
[1779171138948,44.36,76865.6,3.03,-0.0559,6e-05,4.69996]
[1779171143983,44.36,76871.03,3.03,-0.05555,6e-05,4.67722]
[1779171147052,44.35,76880.08,3.03,-0.05499,6e-05,4.64081]
[1779171153046,44.35,76890.37,3.03,-0.05431,6e-05,4.59417]
[1779171158081,44.35,76892.91,3.03,-0.05415,6e-05,4.58378]
[1779171163128,44.35,76896.28,3.03,-0.05395,6e-05,4.57027]
[1779171167195,44.35,76905.53,3.03,-0.0534,6e-05,4.53401]
[1779171173199,44.35,76911.13,3.03,-0.05307,6e-05,4.5124]
[1779171178236,44.35,76909.96,3.03,-0.05314,6e-05,4.51712]
[1779171183271,44.35,76909.24,3.03,-0.05319,6e-05,4.5201]
[1779171189313,44.35,76908.94,3.03,-0.05321,6e-05,4.52145]
[1779171194348,44.35,76906.48,3.03,-0.05335,6e-05,4.53112]
[1779171195343,44.35,76906.48,3.03,-0.05335,6e-05,4.53112]
[1779171200343,44.35,76909.29,3.03,-0.05319,6e-05,4.52027]
[1779171205429,44.35,76920.24,3.03,-0.05256,6e-05,4.47823]
[1779171210464,44.35,76921.38,3.03,-0.0525,6e-05,4.4744]
[1779171215499,44.36,76921.02,3.03,-0.05248,6e-05,4.47124]
[1779171220534,44.36,76925.73,3.03,-0.05221,6e-05,4.45374]
[1779171225569,44.36,76931.23,3.03,-0.05191,6e-05,4.43339]
[1779171230604,44.37,76929.91,3.03,-0.052,6e-05,4.43925]
[1779171235639,44.37,76929.12,3.03,-0.05205,6e-05,4.443]
[1779171242688,44.37,76928.24,3.03,-0.05212,6e-05,4.44741]
[1779171247756,44.37,76923.36,3.03,-0.05241,6e-05,4.46695]
[1779171252758,44.38,76924.25,3.03,-0.05237,6e-05,4.46432]
[1779171257826,44.38,76922.41,3.03,-0.05249,6e-05,4.47247]
[1779171262832,44.39,76921.86,3.03,-0.05254,6e-05,4.47551]
[1779171267896,44.39,76927.25,3.03,-0.05224,6e-05,4.45569]
[1779171273775,44.39,76929.35,3.03,-0.05208,6e-05,4.44319]
[1779171278940,44.4,76933.54,3.03,-0.05185,6e-05,4.42832]
[1779171283975,44.4,76939.12,3.03,-0.05155,6e-05,4.40794]
[1779171289010,44.4,76941.35,3.03,-0.05144,6e-05,4.40039]
[1779171294045,44.41,76949.87,3.03,-0.05097,6e-05,4.36898]
[1779171295053,44.41,76936.48,3.03,-0.05173,6e-05,4.4202]
[1779171296060,44.41,76927.76,3.03,-0.05223,6e-05,4.45376]
[1779171301095,44.41,76927.78,3.03,-0.05224,6e-05,4.45429]
[1779171304117,44.41,76940.49,3.03,-0.05152,6e-05,4.40605]
[1779171309151,44.42,76945.62,3.03,-0.05124,6e-05,4.38758]
[1779171314186,44.42,76948.23,3.03,-0.05111,6e-05,4.37878]
[1779171319221,44.43,76950.33,3.03,-0.05101,6e-05,4.37196]
[1779171325297,44.43,76951.29,3.03,-0.05098,6e-05,4.36974]
[1779171330299,44.44,76944.78,3.03,-0.05136,6e-05,4.3955]
[1779171335695,44.44,76945.88,3.03,-0.05125,6e-05,4.3867]
[1779171341376,44.44,76946.09,3.03,-0.05126,6e-05,4.38736]
[1779171346413,44.45,76946.78,3.03,-0.05123,6e-05,4.38553]
[1779171351446,44.45,76944.66,3.03,-0.05136,6e-05,4.39423]
[1779171357011,44.45,76946.27,3.03,-0.05128,6e-05,4.38859]
[1779171362523,44.45,76946.69,3.03,-0.05127,6e-05,4.38783]
[1779171367558,44.46,76946.56,3.03,-0.05128,6e-05,4.38887]
[1779171372593,44.46,76946.12,3.03,-0.05132,6e-05,4.39114]
[1779171377629,44.46,76941.74,3.03,-0.05157,6e-05,4.40842]
[1779171382663,44.46,76939.02,3.03,-0.05174,6e-05,4.41937]
[1779171387701,44.47,76938.63,3.03,-0.05177,6e-05,4.42141]
[1779171392737,44.47,76939.05,3.03,-0.05169,6e-05,4.41507]
[1779171397773,44.47,76932.14,3.03,-0.0521,6e-05,4.44195]
[1779171402806,44.47,76928.99,3.03,-0.05228,6e-05,4.45428]
[1779171407841,44.47,76925.54,3.03,-0.05248,6e-05,4.46774]
[1779171412876,44.47,76924.17,3.03,-0.05257,6e-05,4.47315]
[1779171417911,44.47,76924.42,3.03,-0.05255,6e-05,4.47241]
[1779171422949,44.47,76921.0,3.03,-0.05276,6e-05,4.48586]
[1779171427984,44.47,76918.44,3.03,-0.05291,6e-05,4.49604]
[1779171433019,44.47,76917.58,3.03,-0.05296,6e-05,4.4996]
[1779171438055,44.48,76915.27,3.03,-0.0531,6e-05,4.50878]
[1779171444097,44.48,76914.5,3.03,-0.05315,6e-05,4.51206]
[1779171449132,44.48,76915.86,3.03,-0.05308,6e-05,4.50704]
[1779171454168,44.48,76918.01,3.03,-0.0529,6e-05,4.49395]
[1779171459202,44.48,76912.73,3.03,-0.05322,6e-05,4.51484]
[1779171464237,44.48,76909.06,3.03,-0.05344,6e-05,4.52947]
[1779171465243,44.48,76900.08,3.03,-0.05397,6e-05,4.56442]
[1779171468267,44.48,76886.98,3.03,-0.05474,6e-05,4.61559]
[1779171471952,44.48,76874.34,3.03,-0.0555,6e-05,4.66507]
[1779171477327,44.48,76876.44,3.03,-0.05536,6e-05,4.65571]
[1779171482365,44.47,76881.55,3.03,-0.05504,6e-05,4.63483]
[1779171487399,44.47,76887.42,3.03,-0.05467,6e-05,4.61101]
[1779171492434,44.47,76882.03,3.03,-0.05499,6e-05,4.6316]
[1779171497469,44.47,76875.91,3.03,-0.05534,6e-05,4.65487]
[1779171502504,44.46,76882.85,3.03,-0.05491,6e-05,4.62668]
[1779171507540,44.46,76884.35,3.03,-0.05481,6e-05,4.61999]
[1779171513316,44.46,76883.7,3.03,-0.05478,6e-05,4.61662]
[1779171518617,44.45,76889.36,3.03,-0.05443,6e-05,4.59331]
[1779171523652,44.45,76895.27,3.03,-0.05407,6e-05,4.56976]
[1779171528687,44.45,76900.3,3.03,-0.05377,6e-05,4.54983]
[1779171530702,44.45,76908.59,3.03,-0.05328,6e-05,4.51763]
[1779171535737,44.45,76905.65,3.03,-0.05346,6e-05,4.52926]
[1779171540774,44.45,76903.72,3.03,-0.05358,6e-05,4.53702]
[1779171545807,44.45,76904.65,3.03,-0.05352,6e-05,4.53369]
[1779171550842,44.45,76898.46,3.03,-0.05389,6e-05,4.55804]
[1779171555877,44.45,76899.71,3.03,-0.05382,6e-05,4.55326]
[1779171560911,44.45,76901.78,3.03,-0.0537,6e-05,4.54524]
[1779171565947,44.45,76903.74,3.03,-0.05359,6e-05,4.53774]
[1779171570982,44.46,76902.02,3.03,-0.05369,6e-05,4.54451]
[1779171576017,44.46,76897.21,3.03,-0.05392,6e-05,4.55803]
[1779171581055,44.45,76897.67,3.03,-0.05389,6e-05,4.55611]
[1779171586094,44.45,76901.41,3.03,-0.05367,6e-05,4.54146]
[1779171593145,44.45,76900.79,3.03,-0.0537,6e-05,4.54378]
[1779171598180,44.45,76902.36,3.03,-0.05361,6e-05,4.5376]
[1779171603215,44.45,76902.53,3.03,-0.0536,6e-05,4.53684]
[1779171608251,44.45,76904.49,3.03,-0.05348,6e-05,4.52921]
[1779171613285,44.45,76904.7,3.03,-0.05347,6e-05,4.52835]
[1779171618320,44.45,76902.0,3.03,-0.05362,6e-05,4.53869]
[1779171624362,44.45,76907.47,3.03,-0.0533,6e-05,4.51741]
[1779171629398,44.45,76913.19,3.03,-0.05297,6e-05,4.49538]
[1779171634432,44.45,76915.4,3.03,-0.05279,6e-05,4.482]
[1779171639467,44.46,76916.13,3.03,-0.05276,6e-05,4.47968]
[1779171642488,44.46,76907.79,3.03,-0.05325,6e-05,4.51224]
[1779171648529,44.46,76903.28,3.03,-0.05352,6e-05,4.53007]
[1779171653569,44.46,76902.48,3.03,-0.05357,6e-05,4.53347]
[1779171658599,44.46,76903.19,3.03,-0.05353,6e-05,4.53096]
[1779171663638,44.46,76903.27,3.03,-0.05353,6e-05,4.53086]
[1779171665692,44.46,76914.12,3.03,-0.05289,6e-05,4.48895]
[1779171671694,44.47,76920.65,3.03,-0.05253,6e-05,4.46451]
[1779171676730,44.47,76923.77,3.03,-0.05236,6e-05,4.45336]
[1779171682771,44.47,76921.69,3.03,-0.05249,6e-05,4.46241]
[1779171687806,44.48,76918.35,3.03,-0.0527,6e-05,4.47619]
[1779171689822,44.48,76909.37,3.03,-0.05323,6e-05,4.5112]
[1779171694855,44.48,76910.28,3.03,-0.05313,6e-05,4.50315]
[1779171699893,44.48,76911.69,3.03,-0.05306,6e-05,4.49842]
[1779171704925,44.49,76910.95,3.03,-0.05311,6e-05,4.502]
[1779171709960,44.49,76916.08,3.03,-0.05283,6e-05,4.48294]
[1779171714995,44.49,76914.36,3.03,-0.05294,6e-05,4.49045]
[1779171720030,44.5,76919.43,3.03,-0.05266,6e-05,4.47181]
[1779171725065,44.5,76914.9,3.03,-0.05294,6e-05,4.49039]
[1779171730100,44.5,76913.84,3.03,-0.05301,6e-05,4.49544]
[1779171736184,44.51,76913.4,3.03,-0.05305,6e-05,4.49824]
[1779171742248,44.51,76913.42,3.03,-0.05307,6e-05,4.49906]
[1779171748226,44.52,76912.95,3.03,-0.05311,6e-05,4.50215]
[1779171750242,44.52,76921.26,3.03,-0.05264,6e-05,4.47047]
[1779171753263,44.52,76931.03,3.03,-0.05203,6e-05,4.42848]
[1779171760312,44.53,76934.77,3.03,-0.05184,6e-05,4.41616]
[1779171765351,44.53,76940.1,3.03,-0.05156,6e-05,4.3972]
[1779171770385,44.54,76933.51,3.03,-0.05196,6e-05,4.42391]
[1779171775417,44.54,76932.81,3.03,-0.05201,6e-05,4.4276]
[1779171780452,44.55,76931.52,3.03,-0.0521,6e-05,4.43353]
[1779171785487,44.55,76926.83,3.03,-0.05239,6e-05,4.45247]
[1779171791529,44.55,76925.41,3.03,-0.05248,6e-05,4.45907]
[1779171796563,44.56,76922.57,3.03,-0.05266,6e-05,4.47096]
[1779171801599,44.56,76920.97,3.03,-0.05277,6e-05,4.47809]
[1779171806681,44.57,76919.69,3.03,-0.05286,6e-05,4.48398]
[1779171812675,44.57,76918.57,3.03,-0.05287,6e-05,4.48303]
[1779171817710,44.56,76917.85,3.03,-0.05291,6e-05,4.48557]
[1779171822746,44.56,76916.85,3.03,-0.05296,6e-05,4.48921]
[1779171827782,44.56,76916.09,3.03,-0.053,6e-05,4.49189]
[1779171832816,44.56,76914.91,3.03,-0.05307,6e-05,4.49618]
[1779171838859,44.56,76916.12,3.03,-0.05299,6e-05,4.49121]
[1779171843895,44.56,76915.22,3.03,-0.05304,6e-05,4.49451]
[1779171846961,44.56,76903.85,3.03,-0.05371,6e-05,4.53879]
[1779171852957,44.56,76903.74,3.03,-0.05373,6e-05,4.53998]
[1779171857991,44.57,76904.87,3.03,-0.05367,6e-05,4.53622]
[1779171863118,44.57,76904.87,3.03,-0.05368,6e-05,4.53672]
[1779171865042,44.57,76890.57,3.03,-0.05453,6e-05,4.59273]
[1779171870077,44.57,76894.0,3.03,-0.05433,6e-05,4.57948]
[1779171875112,44.57,76895.79,3.03,-0.05417,6e-05,4.56739]
[1779171880146,44.57,76897.71,3.03,-0.05406,6e-05,4.56]
[1779171885332,44.57,76898.65,3.03,-0.054,6e-05,4.55639]
[1779171891223,44.57,76902.66,3.03,-0.05376,6e-05,4.54056]
[1779171894245,44.57,76889.01,3.03,-0.05457,6e-05,4.59377]
[1779171900288,44.57,76887.48,3.03,-0.05465,6e-05,4.59921]
[1779171904316,44.57,76895.79,3.03,-0.05415,6e-05,4.56638]
[1779171909350,44.57,76894.86,3.03,-0.0542,6e-05,4.56968]
[1779171914384,44.56,76895.98,3.03,-0.05413,6e-05,4.56494]
[1779171920428,44.56,76897.0,3.03,-0.05406,6e-05,4.56048]
[1779171925461,44.56,76900.44,3.03,-0.05385,6e-05,4.54667]
[1779171930497,44.56,76900.88,3.03,-0.05382,6e-05,4.54457]
[1779171935532,44.56,76903.26,3.03,-0.05362,6e-05,4.52964]
[1779171940566,44.56,76903.02,3.03,-0.05363,6e-05,4.53023]
[1779171945651,44.55,76904.02,3.03,-0.05356,6e-05,4.52601]
[1779171955153,44.55,76902.8,3.03,-0.05363,6e-05,4.53045]
[1779171955167,44.55,76902.8,3.03,-0.05363,6e-05,4.53045]
[1779171955280,44.55,76902.8,3.03,-0.05363,6e-05,4.53045]
[1779171955726,44.55,76909.81,3.03,-0.05321,6e-05,4.50286]
[1779171956982,44.55,76909.81,3.03,-0.05321,6e-05,4.50273]
[1779171957686,44.55,76908.9,3.03,-0.05326,6e-05,4.5062]
[1779171961111,44.55,76908.84,3.03,-0.05327,6e-05,4.50628]
[1779171961714,44.55,76908.91,3.03,-0.05326,6e-05,4.50596]
[1779171966749,44.55,76909.54,3.03,-0.05322,6e-05,4.50325]
[1779171971784,44.55,76910.74,3.03,-0.05315,6e-05,4.49843]
[1779171976819,44.55,76908.04,3.03,-0.0533,6e-05,4.50874]
[1779171981853,44.55,76908.83,3.03,-0.05326,6e-05,4.50564]
[1779171986889,44.55,76908.58,3.03,-0.05327,6e-05,4.50665]
[1779171991924,44.55,76908.15,3.03,-0.05324,6e-05,4.50323]
[1779171996958,44.55,76910.45,3.03,-0.0531,6e-05,4.49391]
[1779172001995,44.54,76908.67,3.03,-0.05319,6e-05,4.49994]
[1779172007032,44.54,76908.95,3.03,-0.05317,6e-05,4.4981]
[1779172012067,44.54,76915.93,3.03,-0.05275,6e-05,4.47054]
[1779172020123,44.53,76915.49,3.03,-0.05275,6e-05,4.4708]
[1779172023144,44.53,76927.37,3.03,-0.05205,6e-05,4.42428]
[1779172028179,44.52,76929.45,3.03,-0.05191,6e-05,4.41505]
[1779172033213,44.52,76931.41,3.03,-0.05178,6e-05,4.40632]
[1779172038249,44.52,76933.85,3.03,-0.05163,6e-05,4.39583]
[1779172043283,44.51,76936.98,3.03,-0.05143,6e-05,4.38281]
[1779172048319,44.51,76934.79,3.03,-0.05154,6e-05,4.39006]
[1779172053354,44.5,76934.85,3.03,-0.05147,6e-05,4.38356]
[1779172058388,44.5,76936.25,3.03,-0.05137,6e-05,4.37718]
[1779172061581,44.5,76935.86,3.03,-0.05139,6e-05,4.37825]
[1779172061644,44.5,76935.86,3.03,-0.05139,6e-05,4.37825]
[1779172061906,44.5,76944.26,3.03,-0.05091,6e-05,4.34613]
[1779172062419,44.5,76944.25,3.03,-0.0509,6e-05,4.34596]
[1779172063356,44.5,76944.25,3.03,-0.0509,6e-05,4.34596]
[1779172063425,44.5,76950.9,3.03,-0.05053,6e-05,4.32064]
[1779172064428,44.5,76950.9,3.03,-0.05053,6e-05,4.32064]
[1779172070815,44.49,76956.16,3.03,-0.05022,6e-05,4.3001]
[1779172070857,44.49,76957.76,3.03,-0.05013,6e-05,4.29399]
[1779172076574,44.49,76960.51,3.03,-0.04997,6e-05,4.28326]
[1779172082349,44.49,76961.75,3.03,-0.0499,6e-05,4.27829]
[1779172087598,44.49,76967.34,3.03,-0.04958,6e-05,4.2571]
[1779172087931,44.49,76967.34,3.03,-0.04958,6e-05,4.2571]
[1779172087940,44.49,76967.34,3.03,-0.04958,6e-05,4.2571]
[1779172088606,44.49,76966.28,3.03,-0.04964,6e-05,4.26104]
[1779172093644,44.49,76959.31,3.03,-0.05003,6e-05,4.28694]
[1779172096745,44.49,76952.56,3.03,-0.0504,6e-05,4.31219]
[1779172096808,44.49,76952.56,3.03,-0.0504,6e-05,4.31219]
[1779172096831,44.49,76952.56,3.03,-0.0504,6e-05,4.31219]
[1779172096830,44.49,76937.17,3.03,-0.05127,6e-05,4.37038]
[1779172097672,44.49,76937.9,3.03,-0.05123,6e-05,4.36747]
[1779172098679,44.49,76930.08,3.03,-0.05168,6e-05,4.39757]
[1779172099835,44.49,76930.08,3.03,-0.05168,6e-05,4.39757]
[1779172099848,44.49,76930.08,3.03,-0.05168,6e-05,4.39757]
[1779172099920,44.49,76930.08,3.03,-0.05168,6e-05,4.39757]
[1779172100695,44.49,76928.17,3.03,-0.05179,6e-05,4.40534]
[1779172105421,44.49,76936.01,3.03,-0.05136,6e-05,4.37639]
[1779172105728,44.49,76936.51,3.03,-0.05133,6e-05,4.37477]
[1779172110765,44.5,76939.65,3.03,-0.05117,6e-05,4.3638]
[1779172115290,44.5,76939.44,3.03,-0.05115,6e-05,4.36066]
[1779172115800,44.5,76939.89,3.03,-0.05112,6e-05,4.35927]
[1779172119169,44.51,76939.59,3.03,-0.05116,6e-05,4.36135]
[1779172119827,44.51,76940.6,3.03,-0.0511,6e-05,4.35782]
[1779172124863,44.51,76947.74,3.03,-0.05071,6e-05,4.33141]
[1779172129898,44.51,76948.04,3.03,-0.05068,6e-05,4.32967]
[1779172134933,44.51,76946.54,3.03,-0.05076,6e-05,4.33476]
[1779172139969,44.5,76945.69,3.03,-0.0508,6e-05,4.33739]
[1779172145421,44.5,76940.11,3.03,-0.05112,6e-05,4.35877]
[1779172151051,44.51,76940.34,3.03,-0.05113,6e-05,4.35995]
[1779172156086,44.52,76939.67,3.03,-0.0512,6e-05,4.36427]
[1779172161122,44.53,76938.34,3.03,-0.0513,6e-05,4.37101]
[1779172170388,44.53,76936.31,3.03,-0.05142,6e-05,4.37933]
[1779172176128,44.53,76936.7,3.03,-0.05136,6e-05,4.37357]
[1779172178242,44.53,76925.95,3.03,-0.05198,6e-05,4.41478]
[1779172183277,44.53,76927.06,3.03,-0.05192,6e-05,4.41068]
[1779172188312,44.53,76926.43,3.03,-0.05195,6e-05,4.41323]
[1779172193346,44.53,76926.21,3.03,-0.05197,6e-05,4.41422]
[1779172198382,44.53,76931.35,3.03,-0.05167,6e-05,4.39409]
[1779172202414,44.53,76922.38,3.03,-0.05218,6e-05,4.428]
[1779172205481,44.53,76931.58,3.03,-0.05165,6e-05,4.39286]
[1779172212484,44.53,76939.39,3.03,-0.05119,6e-05,4.36204]
[1779172217522,44.52,76942.36,3.03,-0.051,6e-05,4.34984]
[1779172221548,44.52,76950.68,3.03,-0.05053,6e-05,4.31776]
[1779172226582,44.52,76957.46,3.03,-0.05014,6e-05,4.29174]
[1779172231620,44.52,76967.33,3.03,-0.04953,6e-05,4.24934]
[1779172236653,44.52,76964.27,3.03,-0.0497,6e-05,4.26067]
[1779172241688,44.52,76981.64,3.03,-0.04874,5e-05,4.19582]
[1779172246724,44.52,76982.98,3.03,-0.04867,5e-05,4.19119]
[1779172251759,44.52,76980.09,3.03,-0.04883,5e-05,4.20226]
[1779172256793,44.52,76971.94,3.03,-0.04928,6e-05,4.23264]
[1779172261829,44.52,76974.06,3.03,-0.04917,6e-05,4.22467]
[1779172266951,44.52,76976.21,3.03,-0.04905,5e-05,4.2167]
[1779172271899,44.52,76985.42,3.03,-0.04855,5e-05,4.18269]
[1779172276934,44.52,76984.59,3.03,-0.0486,5e-05,4.18611]
[1779172281970,44.52,76980.1,3.03,-0.04885,5e-05,4.20311]
[1779172286616,44.52,76976.07,3.03,-0.04907,5e-05,4.21825]
[1779172288011,44.52,76967.71,3.03,-0.04953,6e-05,4.24947]
[1779172293046,44.52,76966.89,3.03,-0.04952,6e-05,4.24722]
[1779172298081,44.52,76967.73,3.03,-0.04947,6e-05,4.24391]
[1779172303116,44.52,76973.94,3.03,-0.04913,6e-05,4.22067]
[1779172308585,44.52,76973.01,3.03,-0.04918,6e-05,4.22411]
[1779172314193,44.52,76975.84,3.03,-0.04902,5e-05,4.21357]
[1779172319228,44.52,76980.43,3.03,-0.04877,5e-05,4.19668]
[1779172324263,44.52,76981.17,3.03,-0.04873,5e-05,4.19409]
[1779172329301,44.52,76974.71,3.03,-0.04909,6e-05,4.2182]
[1779172333326,44.52,76966.44,3.03,-0.04955,6e-05,4.24893]
[1779172338361,44.52,76963.04,3.03,-0.04973,6e-05,4.26131]
[1779172343396,44.52,76969.91,3.03,-0.04935,6e-05,4.23551]
[1779172345937,44.52,76968.09,3.03,-0.04945,6e-05,4.24227]
[1779172351452,44.52,76966.34,3.03,-0.04948,6e-05,4.2433]
[1779172356538,44.52,76966.49,3.03,-0.04947,6e-05,4.24255]
[1779172362529,44.52,76967.76,3.03,-0.0494,6e-05,4.23759]
[1779172367564,44.52,76960.96,3.03,-0.04977,6e-05,4.26278]
[1779172372742,44.52,76962.56,3.03,-0.04968,6e-05,4.25649]
[1779172374613,44.52,76950.62,3.03,-0.05034,6e-05,4.30112]
[1779172380655,44.51,76949.77,3.03,-0.05038,6e-05,4.30346]
[1779172385742,44.51,76962.17,3.03,-0.04967,6e-05,4.25616]
[1779172391733,44.51,76965.84,3.03,-0.04947,6e-05,4.24207]
[1779172396819,44.51,76984.12,3.03,-0.04846,5e-05,4.17394]
[1779172398386,44.51,76984.12,3.03,-0.04846,5e-05,4.17395]
[1779172398781,44.51,76984.63,3.03,-0.04843,5e-05,4.17213]
[1779172400395,44.51,76985.29,3.03,-0.0484,5e-05,4.16977]
[1779172401122,44.51,76985.29,3.03,-0.0484,5e-05,4.16977]
[1779172401199,44.51,76985.29,3.03,-0.0484,5e-05,4.16977]
[1779172401212,44.51,76985.29,3.03,-0.0484,5e-05,4.16977]
[1779172401165,44.51,76988.88,3.03,-0.0482,5e-05,4.15659]
[1779172401236,44.51,76988.88,3.03,-0.0482,5e-05,4.15659]
[1779172401803,44.51,76989.21,3.03,-0.04819,5e-05,4.15546]
[1779172403112,44.51,76989.21,3.03,-0.04819,5e-05,4.15546]
[1779172403175,44.51,76995.23,3.03,-0.04786,5e-05,4.1334]
[1779172405737,44.51,76990.22,3.03,-0.04814,5e-05,4.15209]
[1779172405773,44.51,76990.22,3.03,-0.04814,5e-05,4.15209]
[1779172405972,44.51,76990.22,3.03,-0.04814,5e-05,4.15209]
[1779172406048,44.51,76991.86,3.03,-0.04805,5e-05,4.14614]
[1779172412879,44.51,76992.94,3.03,-0.04795,5e-05,4.13782]
[1779172416960,44.51,76983.74,3.03,-0.04845,5e-05,4.17214]
[1779172422949,44.52,76981.67,3.03,-0.04857,5e-05,4.1801]
[1779172427983,44.52,76978.14,3.03,-0.04876,5e-05,4.19327]
[1779172433019,44.52,76986.09,3.03,-0.04833,5e-05,4.16403]
[1779172439061,44.52,76987.39,3.03,-0.04827,5e-05,4.15962]
[1779172444131,44.52,76991.01,3.03,-0.04806,5e-05,4.14565]
[1779172445326,44.51,76996.06,3.03,-0.04778,5e-05,4.1264]
[1779172446111,44.51,76996.21,3.03,-0.04777,5e-05,4.12553]
[1779172447173,44.51,76987.74,3.03,-0.04822,5e-05,4.15636]
[1779172451146,44.51,76976.21,3.03,-0.04883,5e-05,4.19796]
[1779172452153,44.51,76965.89,3.03,-0.0494,6e-05,4.23638]
[1779172456066,44.51,76965.55,3.03,-0.04942,6e-05,4.23748]
[1779172456181,44.51,76964.96,3.03,-0.04945,6e-05,4.23963]
[1779172457243,44.5,76942.55,3.03,-0.0507,6e-05,4.32383]
[1779172457325,44.5,76942.55,3.03,-0.0507,6e-05,4.32383]
[1779172458031,44.5,76942.55,3.03,-0.0507,6e-05,4.32383]
[1779172458195,44.5,76942.55,3.03,-0.0507,6e-05,4.32369]
[1779172461585,44.5,76947.03,3.03,-0.05045,6e-05,4.30675]
[1779172462225,44.51,76947.42,3.03,-0.05043,6e-05,4.30562]
[1779172467260,44.51,76950.99,3.03,-0.05026,6e-05,4.29393]
[1779172475318,44.52,76951.48,3.03,-0.05022,6e-05,4.28981]
[1779172480359,44.52,76953.88,3.03,-0.05008,6e-05,4.28056]
[1779172485441,44.52,76954.73,3.03,-0.05002,6e-05,4.27682]
[1779172491430,44.52,76956.29,3.03,-0.04993,6e-05,4.27034]
[1779172492968,44.52,76956.29,3.03,-0.04993,6e-05,4.27034]
[1779172492977,44.52,76956.29,3.03,-0.04993,6e-05,4.27034]
[1779172493065,44.52,76955.58,3.03,-0.04997,6e-05,4.2729]
[1779172498479,44.52,76956.36,3.03,-0.04991,6e-05,4.26937]
[1779172503516,44.51,76957.65,3.03,-0.04984,6e-05,4.26407]
[1779172508551,44.51,76954.11,3.03,-0.05003,6e-05,4.27683]
[1779172513586,44.51,76957.45,3.03,-0.04983,6e-05,4.2638]
[1779172518621,44.51,76959.21,3.03,-0.04973,6e-05,4.25678]
[1779172523656,44.51,76959.63,3.03,-0.0497,6e-05,4.25481]
[1779172528692,44.51,76959.91,3.03,-0.04968,6e-05,4.25339]
[1779172533726,44.51,76958.45,3.03,-0.0497,6e-05,4.25382]
[1779172538761,44.5,76959.13,3.03,-0.04966,6e-05,4.25092]
[1779172544177,44.5,76959.18,3.03,-0.04965,6e-05,4.25045]
[1779172544214,44.5,76952.61,3.03,-0.05002,6e-05,4.27502]
[1779172545862,44.51,76941.55,3.03,-0.05065,6e-05,4.3175]
[1779172551852,44.5,76943.35,3.03,-0.05054,6e-05,4.30971]
[1779172558185,44.5,76943.4,3.03,-0.05052,6e-05,4.30884]
[1779172562929,44.5,76927.1,3.03,-0.05145,6e-05,4.37082]
[1779172567964,44.5,76922.64,3.03,-0.05173,6e-05,4.38895]
[1779172572999,44.51,76917.2,3.03,-0.05205,6e-05,4.41078]
[1779172578034,44.51,76922.91,3.03,-0.05174,6e-05,4.38991]
[1779172584076,44.52,76925.76,3.03,-0.05159,6e-05,4.38019]
[1779172589110,44.52,76926.35,3.03,-0.05157,6e-05,4.37885]
[1779172594146,44.52,76922.79,3.03,-0.05173,6e-05,4.38805]
[1779172599181,44.53,76920.42,3.03,-0.05188,6e-05,4.39784]
[1779172604216,44.53,76915.36,3.03,-0.05218,6e-05,4.41775]
[1779172609254,44.53,76915.6,3.03,-0.05217,6e-05,4.41732]
[1779172614290,44.53,76914.38,3.03,-0.05225,6e-05,4.42249]
[1779172619324,44.53,76915.77,3.03,-0.05218,6e-05,4.41763]
[1779172624362,44.54,76919.25,3.03,-0.05199,6e-05,4.40492]
[1779172629403,44.54,76920.27,3.03,-0.05194,6e-05,4.40164]
[1779172630197,44.54,76920.27,3.03,-0.05194,6e-05,4.40164]
[1779172630406,44.54,76919.5,3.03,-0.05198,6e-05,4.40471]
[1779172630621,44.54,76919.5,3.03,-0.05198,6e-05,4.40471]
[1779172631411,44.54,76887.63,3.03,-0.05385,6e-05,4.52783]
[1779172632418,44.54,76875.5,3.03,-0.05457,6e-05,4.57488]
[1779172634491,44.54,76875.97,3.03,-0.05454,6e-05,4.57289]
[1779172635439,44.54,76881.42,3.03,-0.05421,6e-05,4.5513]
[1779172637886,44.53,76882.89,3.03,-0.05411,6e-05,4.54487]
[1779172638460,44.53,76883.15,3.03,-0.05409,6e-05,4.54327]
[1779172643494,44.52,76890.2,3.03,-0.05363,6e-05,4.51345]
[1779172648534,44.52,76881.85,3.03,-0.05412,6e-05,4.54561]
[1779172653565,44.52,76879.23,3.03,-0.05421,6e-05,4.55008]
[1779172658599,44.52,76879.39,3.03,-0.0542,6e-05,4.54897]
[1779172663635,44.52,76877.66,3.03,-0.05429,6e-05,4.55526]
[1779172668672,44.51,76877.76,3.03,-0.05428,6e-05,4.55435]
[1779172673707,44.5,76878.23,3.03,-0.05422,6e-05,4.55024]
[1779172676782,44.5,76886.46,3.03,-0.05369,6e-05,4.51559]
[1779172682770,44.49,76891.83,3.03,-0.05337,6e-05,4.49469]
[1779172687806,44.5,76892.4,3.03,-0.05334,6e-05,4.49255]
[1779172692840,44.5,76891.68,3.03,-0.05338,6e-05,4.49539]
[1779172697876,44.5,76897.4,3.03,-0.05305,6e-05,4.47334]
[1779172702913,44.5,76898.02,3.03,-0.05302,6e-05,4.4713]
[1779172707947,44.5,76900.68,3.03,-0.05287,6e-05,4.4615]
[1779172712981,44.5,76900.95,3.03,-0.0528,6e-05,4.45573]
[1779172716015,44.5,76909.28,3.03,-0.05232,6e-05,4.42398]
[1779172717081,44.5,76919.98,3.03,-0.05171,6e-05,4.38315]
[1779172720384,44.5,76919.99,3.03,-0.05171,6e-05,4.38352]
[1779172720569,44.5,76931.67,3.03,-0.05104,6e-05,4.33877]
[1779172721133,44.5,76931.67,3.03,-0.05104,6e-05,4.33877]
[1779172721146,44.5,76937.25,3.03,-0.05072,6e-05,4.31736]
[1779172726076,44.5,76954.34,3.03,-0.04975,6e-05,4.2522]
[1779172727129,44.5,76954.34,3.03,-0.04975,6e-05,4.2522]
[1779172727151,44.5,76954.14,3.03,-0.04976,6e-05,4.25289]
[1779172733127,44.5,76961.42,3.03,-0.04935,6e-05,4.22523]
[1779172738162,44.5,76965.27,3.03,-0.04913,6e-05,4.21086]
[1779172743195,44.5,76967.36,3.03,-0.04902,6e-05,4.20311]
[1779172748231,44.5,76960.23,3.03,-0.04941,6e-05,4.22973]
[1779172753267,44.5,76964.41,3.03,-0.04918,6e-05,4.21399]
[1779172758301,44.49,76966.59,3.03,-0.04903,6e-05,4.20422]
[1779172763336,44.48,76973.98,3.03,-0.0486,5e-05,4.17485]
[1779172768388,44.48,76975.41,3.03,-0.0485,5e-05,4.16815]
[1779172773406,44.47,76977.92,3.03,-0.04828,5e-05,4.15172]
[1779172778441,44.46,76978.68,3.03,-0.04821,5e-05,4.14727]
[1779172783477,44.46,76979.23,3.03,-0.04817,5e-05,4.14451]
[1779172788511,44.45,76978.99,3.03,-0.04816,5e-05,4.1438]
[1779172793554,44.45,76983.63,3.03,-0.04789,5e-05,4.12523]
[1779172798581,44.44,76980.39,3.03,-0.04804,5e-05,4.13562]
[1779172803616,44.44,76981.52,3.03,-0.04796,5e-05,4.12991]
[1779172808656,44.43,76982.16,3.03,-0.0479,5e-05,4.126]
[1779172813686,44.42,76980.17,3.03,-0.04799,5e-05,4.13183]
[1779172814695,44.42,76970.91,3.03,-0.04849,5e-05,4.16574]
[1779172819729,44.42,76968.28,3.03,-0.04864,5e-05,4.17586]
[1779172824763,44.43,76965.52,3.03,-0.0488,6e-05,4.18645]
[1779172829798,44.43,76964.54,3.03,-0.04885,6e-05,4.19046]
[1779172834833,44.43,76964.41,3.03,-0.04881,6e-05,4.18629]
[1779172839867,44.43,76962.81,3.03,-0.04891,6e-05,4.19274]
[1779172844902,44.43,76961.86,3.03,-0.04897,6e-05,4.19679]
[1779172849939,44.43,76961.03,3.03,-0.04902,6e-05,4.2004]
[1779172855927,44.44,76957.69,3.03,-0.04921,6e-05,4.21321]
[1779172861018,44.44,76956.93,3.03,-0.04926,6e-05,4.2166]
[1779172866053,44.44,76956.84,3.03,-0.04927,6e-05,4.21731]
[1779172871087,44.44,76957.16,3.03,-0.04926,6e-05,4.21649]
[1779172877130,44.44,76958.16,3.03,-0.04921,6e-05,4.21322]
[1779172882165,44.44,76957.47,3.03,-0.04926,6e-05,4.2162]
[1779172887442,44.45,76957.19,3.03,-0.04928,6e-05,4.21754]
[1779172893243,44.45,76959.54,3.03,-0.0491,6e-05,4.20419]
[1779172898737,44.45,76959.81,3.03,-0.04909,6e-05,4.20356]
[1779172904324,44.45,76958.62,3.03,-0.04917,6e-05,4.20867]
[1779172909358,44.45,76957.25,3.03,-0.04925,6e-05,4.21427]
[1779172914394,44.46,76957.51,3.03,-0.04924,6e-05,4.21376]
[1779172919429,44.46,76957.09,3.03,-0.04927,6e-05,4.21579]
[1779172924464,44.46,76957.51,3.03,-0.04925,6e-05,4.21468]
[1779172929499,44.46,76960.89,3.03,-0.04906,6e-05,4.2017]
[1779172934533,44.45,76963.17,3.03,-0.04891,6e-05,4.19163]
[1779172939571,44.45,76958.07,3.03,-0.04917,6e-05,4.20906]
[1779172944605,44.44,76960.89,3.03,-0.04899,6e-05,4.19689]
[1779172949640,44.43,76961.19,3.03,-0.04895,6e-05,4.19418]
[1779172954676,44.43,76961.82,3.03,-0.04884,6e-05,4.18516]
[1779172959712,44.42,76960.55,3.03,-0.04889,6e-05,4.18837]
[1779172964747,44.41,76962.19,3.03,-0.04878,6e-05,4.18074]
[1779172969781,44.41,76970.7,3.03,-0.04829,5e-05,4.1478]
[1779172974816,44.4,76971.47,3.03,-0.04823,5e-05,4.14374]
[1779172979852,44.4,76974.82,3.03,-0.04802,5e-05,4.12987]
[1779172984889,44.39,76977.76,3.03,-0.04785,5e-05,4.1178]
[1779172990928,44.39,76977.63,3.03,-0.04783,5e-05,4.11669]
[1779172996050,44.38,76975.64,3.03,-0.04792,5e-05,4.12269]
[1779173002005,44.38,76976.5,3.03,-0.04785,5e-05,4.11796]
[1779173007040,44.37,76978.92,3.03,-0.0477,5e-05,4.10776]
[1779173013082,44.36,76983.45,3.03,-0.04738,5e-05,4.08453]
[1779173018116,44.36,76987.24,3.03,-0.04716,5e-05,4.06942]
[1779173023153,44.35,76987.52,3.03,-0.04713,5e-05,4.06719]
[1779173028188,44.35,76988.97,3.03,-0.04703,5e-05,4.06066]
[1779173033223,44.35,76989.0,3.03,-0.04701,5e-05,4.05934]
[1779173039267,44.34,76986.95,3.03,-0.0471,5e-05,4.06542]
[1779173042286,44.34,76974.04,3.03,-0.0478,5e-05,4.11298]
[1779173047321,44.34,76966.96,3.03,-0.04819,5e-05,4.1397]
[1779173052355,44.34,76966.02,3.03,-0.04824,5e-05,4.14285]
[1779173057927,44.34,76971.7,3.03,-0.04791,5e-05,4.12061]
[1779173059405,44.33,76984.16,3.03,-0.04723,5e-05,4.07397]
[1779173064439,44.33,76989.95,3.03,-0.0469,5e-05,4.05188]
[1779173069475,44.33,76993.42,3.03,-0.0467,5e-05,4.03832]
[1779173074512,44.32,77004.77,3.03,-0.04604,5e-05,3.99128]
[1779173078538,44.32,77021.87,3.03,-0.04514,5e-05,3.92938]
[1779173082567,44.32,77031.78,3.03,-0.04462,5e-05,3.89349]
[1779173086682,44.32,77023.12,3.03,-0.04507,5e-05,3.92462]
[1779173092459,44.32,77014.93,3.03,-0.0455,5e-05,3.95395]
[1779173097674,44.32,77014.51,3.03,-0.04551,5e-05,3.95518]
[1779173103716,44.32,77013.97,3.03,-0.04554,5e-05,3.95682]
[1779173105349,44.32,77013.79,3.03,-0.04555,5e-05,3.95742]
[1779173106301,44.32,77008.31,3.03,-0.04583,5e-05,3.97712]
[1779173106339,44.32,77008.31,3.03,-0.04583,5e-05,3.97712]
[1779173107267,44.32,77000.42,3.03,-0.04625,5e-05,4.00559]
[1779173113791,44.31,76999.03,3.03,-0.04631,5e-05,4.00972]
[1779173118826,44.31,77009.39,3.03,-0.04575,5e-05,3.97161]
[1779173123861,44.31,77009.43,3.03,-0.04575,5e-05,3.97108]
[1779173128897,44.31,77015.71,3.03,-0.04541,5e-05,3.94808]
[1779173133931,44.31,77016.34,3.03,-0.04532,5e-05,3.94057]
[1779173138969,44.31,77015.73,3.03,-0.04535,5e-05,3.94254]
[1779173144003,44.3,77016.04,3.03,-0.04533,5e-05,3.94123]
[1779173149038,44.3,77008.75,3.03,-0.04571,5e-05,3.96712]
[1779173154075,44.3,77010.4,3.03,-0.04562,5e-05,3.96077]
[1779173159109,44.3,77011.67,3.03,-0.04554,5e-05,3.95581]
[1779173164144,44.3,77012.94,3.03,-0.04547,5e-05,3.95087]
[1779173169179,44.3,77012.64,3.03,-0.04548,5e-05,3.95157]
[1779173174213,44.3,77014.34,3.03,-0.04539,5e-05,3.94511]
[1779173179249,44.29,77015.31,3.03,-0.04533,5e-05,3.94128]
[1779173184284,44.29,77015.49,3.03,-0.04532,5e-05,3.94033]
[1779173189318,44.29,77015.62,3.03,-0.04531,5e-05,3.93954]
[1779173193986,44.29,77015.32,3.03,-0.04527,5e-05,3.93547]
[1779173194045,44.29,77006.62,3.03,-0.04572,5e-05,3.96671]
[1779173194095,44.29,77006.62,3.03,-0.04572,5e-05,3.96671]
[1779173194256,44.29,77006.62,3.03,-0.04572,5e-05,3.96671]
[1779173195074,44.29,76995.74,3.03,-0.04629,5e-05,4.00598]
[1779173196021,44.29,76995.74,3.03,-0.04629,5e-05,4.00598]
[1779173196063,44.29,76978.3,3.03,-0.04722,5e-05,4.06946]
[1779173196307,44.29,76978.3,3.03,-0.04722,5e-05,4.06946]
[1779173196954,44.29,76970.08,3.03,-0.04766,5e-05,4.09941]
[1779173202415,44.28,76966.92,3.03,-0.04781,5e-05,4.10914]
[1779173204765,44.28,76966.58,3.03,-0.04782,5e-05,4.11009]
[1779173204826,44.28,76966.52,3.03,-0.04782,5e-05,4.11]
[1779173207530,44.28,76976.78,3.03,-0.04725,5e-05,4.0714]
[1779173213326,44.27,76981.64,3.03,-0.04698,5e-05,4.05244]
[1779173213333,44.27,76981.64,3.03,-0.04698,5e-05,4.05244]
[1779173213492,44.27,76992.57,3.03,-0.04639,5e-05,4.01237]
[1779173218527,44.27,77000.77,3.03,-0.04595,5e-05,3.98199]
[1779173223562,44.27,77004.47,3.03,-0.04574,5e-05,3.96816]
[1779173228597,44.26,77005.17,3.03,-0.0457,5e-05,3.96522]
[1779173236654,44.26,77006.72,3.03,-0.04561,5e-05,3.95912]
[1779173241689,44.26,77005.31,3.03,-0.04568,5e-05,3.96388]
[1779173246724,44.26,77004.95,3.03,-0.0457,5e-05,3.96484]
[1779173251760,44.26,77005.24,3.03,-0.04562,5e-05,3.95845]
[1779173257881,44.26,77003.51,3.03,-0.04571,5e-05,3.9643]
[1779173263845,44.26,77004.09,3.03,-0.04567,5e-05,3.96176]
[1779173268882,44.25,77003.58,3.03,-0.04569,5e-05,3.96324]
[1779173273913,44.25,77003.36,3.03,-0.0457,5e-05,3.96368]
[1779173278948,44.25,77004.14,3.03,-0.04565,5e-05,3.9605]
[1779173283983,44.25,77003.91,3.03,-0.04566,5e-05,3.96096]
[1779173289018,44.25,77004.79,3.03,-0.04561,5e-05,3.95744]
[1779173294053,44.25,77001.66,3.03,-0.04577,5e-05,3.96819]
[1779173299088,44.24,76996.65,3.03,-0.04602,5e-05,3.9859]
[1779173304122,44.24,76998.64,3.03,-0.04591,5e-05,3.97824]
[1779173310166,44.24,77001.34,3.03,-0.04576,5e-05,3.968]
[1779173311178,44.24,77001.34,3.03,-0.04576,5e-05,3.968]
[1779173311237,44.24,77001.34,3.03,-0.04576,5e-05,3.968]
[1779173311245,44.24,77002.11,3.03,-0.04567,5e-05,3.96015]
[1779173312180,44.24,77006.78,3.03,-0.04542,5e-05,3.94324]
[1779173317214,44.24,77011.61,3.03,-0.04517,5e-05,3.92575]
[1779173322249,44.24,77005.96,3.03,-0.04546,5e-05,3.94574]
[1779173327284,44.24,77013.66,3.03,-0.04505,5e-05,3.91782]
[1779173333326,44.24,77015.75,3.03,-0.04495,5e-05,3.91026]
[1779173338253,44.24,77003.2,3.03,-0.0456,5e-05,3.9552]
[1779173343700,44.23,77004.38,3.03,-0.04553,5e-05,3.95064]
[1779173349438,44.23,77002.97,3.03,-0.0456,5e-05,3.95514]
[1779173354473,44.23,77006.19,3.03,-0.04542,5e-05,3.9432]
[1779173359509,44.23,77001.03,3.03,-0.04569,5e-05,3.96142]
[1779173364544,44.23,76998.7,3.03,-0.0458,5e-05,3.96926]
[1779173369579,44.22,76997.1,3.03,-0.04588,5e-05,3.97441]
[1779173374614,44.22,76997.3,3.03,-0.0458,5e-05,3.96803]
[1779173379649,44.22,76998.43,3.03,-0.04574,5e-05,3.96332]
[1779173385780,44.22,77000.68,3.03,-0.04561,5e-05,3.95449]
[1779173391734,44.21,77001.71,3.03,-0.04554,5e-05,3.95012]
[1779173396769,44.21,77003.81,3.03,-0.04543,5e-05,3.94205]
[1779173401804,44.21,77007.26,3.03,-0.04524,5e-05,3.92922]
[1779173404576,44.21,77008.36,3.03,-0.04519,5e-05,3.92557]
[1779173404584,44.21,77008.36,3.03,-0.04519,5e-05,3.92557]
[1779173404670,44.21,77008.36,3.03,-0.04519,5e-05,3.92557]
[1779173404826,44.21,77008.04,3.03,-0.04521,5e-05,3.92709]
[1779173410815,44.22,77005.59,3.03,-0.04536,5e-05,3.93732]
[1779173412974,44.22,77014.12,3.03,-0.04493,5e-05,3.90766]
[1779173419931,44.22,77012.08,3.03,-0.04503,5e-05,3.91466]
[1779173424965,44.22,77010.11,3.03,-0.04513,5e-05,3.92157]
[1779173430000,44.22,77010.83,3.03,-0.04509,5e-05,3.91884]
[1779173435038,44.22,77010.29,3.03,-0.04506,5e-05,3.9157]
[1779173440074,44.22,77016.36,3.03,-0.04475,5e-05,3.89397]
[1779173445113,44.22,77020.06,3.03,-0.04456,5e-05,3.88099]
[1779173450151,44.22,77019.17,3.03,-0.04461,5e-05,3.88441]
[1779173455184,44.22,77020.28,3.03,-0.04456,5e-05,3.88074]
[1779173461226,44.22,77019.64,3.03,-0.0446,5e-05,3.88339]
[1779173466370,44.23,77018.46,3.03,-0.04466,5e-05,3.88799]
[1779173472303,44.23,77019.53,3.03,-0.04461,5e-05,3.88454]
[1779173477338,44.23,77024.16,3.03,-0.04438,5e-05,3.86846]
[1779173482373,44.23,77019.26,3.03,-0.04464,5e-05,3.88647]
[1779173485393,44.23,77007.85,3.03,-0.04523,5e-05,3.92747]
[1779173492443,44.23,77008.33,3.03,-0.04516,5e-05,3.92099]
[1779173497477,44.23,77009.43,3.03,-0.04511,5e-05,3.91725]
[1779173502516,44.23,77008.5,3.03,-0.04516,5e-05,3.92082]
[1779173507551,44.24,77007.51,3.03,-0.04521,5e-05,3.92457]
[1779173512586,44.24,77003.08,3.03,-0.04544,5e-05,3.94061]
[1779173517621,44.24,77002.03,3.03,-0.0455,5e-05,3.94441]
[1779173523665,44.24,77002.55,3.03,-0.04547,5e-05,3.94255]
[1779173529725,44.24,77002.33,3.03,-0.04548,5e-05,3.94331]
[1779173533753,44.24,77020.13,3.03,-0.04456,5e-05,3.87965]
[1779173538787,44.24,77021.44,3.03,-0.0445,5e-05,3.87551]
[1779173544378,44.24,77022.82,3.03,-0.04444,5e-05,3.87102]
[1779173550481,44.24,77021.91,3.03,-0.04449,5e-05,3.87492]
[1779173559935,44.25,77020.35,3.03,-0.04454,5e-05,3.87675]
[1779173564971,44.25,77019.35,3.03,-0.0446,5e-05,3.88087]
[1779173570011,44.25,77018.82,3.03,-0.04463,5e-05,3.88331]
[1779173575039,44.25,77012.93,3.03,-0.04494,5e-05,3.90489]
[1779173580075,44.26,77013.34,3.03,-0.04493,5e-05,3.9038]
[1779173585117,44.26,77007.0,3.03,-0.04526,5e-05,3.92678]
[1779173590145,44.26,77003.0,3.03,-0.04547,5e-05,3.94134]
[1779173595259,44.26,77001.08,3.03,-0.04558,5e-05,3.94829]
[1779173601222,44.26,77001.31,3.03,-0.04556,5e-05,3.94741]
[1779173606257,44.26,77001.34,3.03,-0.04556,5e-05,3.94725]
[1779173609279,44.26,76992.77,3.03,-0.04601,5e-05,3.97813]
[1779173614315,44.26,76995.42,3.03,-0.04581,5e-05,3.96323]
[1779173619348,44.25,76996.15,3.03,-0.04577,5e-05,3.96036]
[1779173625390,44.25,76997.71,3.03,-0.04568,5e-05,3.95447]
[1779173630425,44.25,77003.55,3.03,-0.04538,5e-05,3.93336]
[1779173636466,44.25,76999.86,3.03,-0.04557,5e-05,3.94658]
[1779173641502,44.25,76994.42,3.03,-0.04585,5e-05,3.96602]
[1779173646537,44.25,76999.87,3.03,-0.04556,5e-05,3.94609]
[1779173651573,44.25,77003.35,3.03,-0.04538,5e-05,3.93334]
[1779173656607,44.25,77000.46,3.03,-0.04553,5e-05,3.9435]
[1779173661642,44.25,77002.32,3.03,-0.04542,5e-05,3.93652]
[1779173666681,44.25,77002.45,3.03,-0.04541,5e-05,3.93579]
[1779173671716,44.25,77002.47,3.03,-0.04536,5e-05,3.93045]
[1779173676751,44.24,76993.8,3.03,-0.0458,5e-05,3.96127]
[1779173681787,44.24,76997.06,3.03,-0.04563,5e-05,3.94904]
[1779173687915,44.24,76996.94,3.03,-0.04563,5e-05,3.94895]
[1779173693870,44.24,76991.49,3.03,-0.0459,5e-05,3.96809]
[1779173700920,44.24,76993.96,3.03,-0.04577,5e-05,3.95858]
[1779173704950,44.24,77004.28,3.03,-0.04522,5e-05,3.92118]
[1779173709982,44.23,77004.91,3.03,-0.04519,5e-05,3.9188]
[1779173715332,44.23,77007.51,3.03,-0.04505,5e-05,3.90939]
[1779173722067,44.23,77008.43,3.03,-0.045,5e-05,3.90569]
[1779173725423,44.23,77007.62,3.03,-0.04504,5e-05,3.90856]
[1779173725509,44.23,77007.2,3.03,-0.04506,5e-05,3.91004]
[1779173731130,44.23,77006.94,3.03,-0.04502,5e-05,3.90586]
[1779173736165,44.23,77011.53,3.03,-0.04478,5e-05,3.88947]
[1779173736740,44.23,77011.53,3.03,-0.04478,5e-05,3.88947]
[1779173737172,44.23,77010.17,3.03,-0.04485,5e-05,3.89435]
[1779173743215,44.23,77010.5,3.03,-0.04484,5e-05,3.8933]
[1779173748250,44.23,77010.76,3.03,-0.04482,5e-05,3.89252]
[1779173753339,44.23,77002.88,3.03,-0.04524,5e-05,3.92086]
[1779173759332,44.23,77003.0,3.03,-0.04523,5e-05,3.92037]
[1779173764370,44.23,77001.89,3.03,-0.04529,5e-05,3.92427]
[1779173769405,44.23,77002.74,3.03,-0.04524,5e-05,3.92116]
[1779173774439,44.23,77002.71,3.03,-0.04524,5e-05,3.92121]
[1779173779474,44.23,76999.29,3.03,-0.04542,5e-05,3.93344]
[1779173784509,44.23,77000.88,3.03,-0.04533,5e-05,3.92759]
[1779173789544,44.23,77000.54,3.03,-0.04535,5e-05,3.92869]
[1779173794579,44.23,77003.34,3.03,-0.04515,5e-05,3.91354]
[1779173799614,44.23,77000.93,3.03,-0.04527,5e-05,3.92212]
[1779173804654,44.23,77000.57,3.03,-0.04529,5e-05,3.92333]
[1779173809684,44.23,76998.23,3.03,-0.04541,5e-05,3.9316]
[1779173814719,44.23,76998.73,3.03,-0.04538,5e-05,3.92961]
[1779173819754,44.23,76998.36,3.03,-0.0454,5e-05,3.93081]
[1779173825682,44.23,76999.8,3.03,-0.04532,5e-05,3.92547]
[1779173834862,44.23,76994.83,3.03,-0.04558,5e-05,3.94277]
[1779173839896,44.22,76993.28,3.03,-0.04565,5e-05,3.94811]
[1779173844932,44.22,76992.64,3.03,-0.04568,5e-05,3.95021]
[1779173851981,44.22,76992.38,3.03,-0.04564,5e-05,3.94585]
[1779173857016,44.22,76988.43,3.03,-0.04585,5e-05,3.95991]
[1779173862051,44.22,76985.86,3.03,-0.04598,5e-05,3.96898]
[1779173867352,44.22,76987.91,3.03,-0.04587,5e-05,3.96135]
[1779173867409,44.22,76986.8,3.03,-0.04593,5e-05,3.96534]
[1779173873127,44.22,76983.39,3.03,-0.0461,5e-05,3.97742]
[1779173878164,44.22,76982.48,3.03,-0.04615,5e-05,3.98047]
[1779173883199,44.22,76978.78,3.03,-0.04634,5e-05,3.99365]
[1779173888235,44.22,76974.82,3.03,-0.04655,5e-05,4.00765]
[1779173893270,44.22,76973.32,3.03,-0.04664,5e-05,4.01438]
[1779173899426,44.23,76972.63,3.03,-0.0467,5e-05,4.01825]
[1779173905357,44.24,76971.92,3.03,-0.04678,5e-05,4.02344]
[1779173911399,44.24,76971.42,3.03,-0.04675,5e-05,4.02039]
[1779173916509,44.23,76969.91,3.03,-0.04682,5e-05,4.02535]
[1779173922477,44.23,76959.08,3.03,-0.0474,5e-05,4.06437]
[1779173927511,44.23,76960.39,3.03,-0.04732,5e-05,4.0587]
[1779173932546,44.22,76957.6,3.03,-0.04746,5e-05,4.06808]
[1779173933553,44.22,76948.4,3.03,-0.04796,5e-05,4.10188]
[1779173938759,44.22,76951.11,3.03,-0.0478,5e-05,4.09121]
[1779173945637,44.23,76958.06,3.03,-0.04745,5e-05,4.06784]
[1779173950672,44.24,76957.03,3.03,-0.04753,5e-05,4.07298]
[1779173955707,44.23,76957.37,3.03,-0.0475,5e-05,4.07133]
[1779173960742,44.23,76956.59,3.03,-0.04753,5e-05,4.07337]
[1779173965777,44.23,76956.17,3.03,-0.04754,5e-05,4.07411]
[1779173970812,44.22,76959.66,3.03,-0.04734,5e-05,4.0605]
[1779173975847,44.22,76960.16,3.03,-0.04725,5e-05,4.05296]
[1779173980887,44.23,76959.72,3.03,-0.04729,5e-05,4.05563]
[1779173985919,44.23,76959.28,3.03,-0.04734,5e-05,4.0588]
[1779173990952,44.24,76957.22,3.03,-0.04747,5e-05,4.06796]
[1779173995988,44.24,76956.21,3.03,-0.04755,5e-05,4.07317]
[1779174001103,44.25,76951.11,3.03,-0.04785,5e-05,4.09313]
[1779174004051,44.25,76941.67,3.03,-0.04838,6e-05,4.12888]
[1779174009170,44.26,76942.25,3.03,-0.04838,6e-05,4.12922]
[1779174015376,44.26,76945.04,3.03,-0.04823,6e-05,4.11913]
[1779174021169,44.26,76947.72,3.03,-0.04806,5e-05,4.10751]
[1779174026204,44.26,76950.77,3.03,-0.0479,5e-05,4.0971]
[1779174031240,44.26,76946.89,3.03,-0.04805,5e-05,4.10587]
[1779174036274,44.26,76940.75,3.03,-0.0484,6e-05,4.1292]
[1779174041177,44.26,76940.14,3.03,-0.04844,6e-05,4.13188]
[1779174041309,44.26,76936.53,3.03,-0.04864,6e-05,4.14541]
[1779174046344,44.26,76928.56,3.03,-0.04909,6e-05,4.1754]
[1779174051379,44.26,76930.5,3.03,-0.04898,6e-05,4.16828]
[1779174056414,44.26,76930.28,3.03,-0.049,6e-05,4.16925]
[1779174061449,44.26,76937.82,3.03,-0.04858,6e-05,4.14098]
[1779174065478,44.26,76951.75,3.03,-0.0478,5e-05,4.08838]
[1779174070512,44.25,76951.97,3.03,-0.04776,5e-05,4.0862]
[1779174075548,44.25,76958.43,3.03,-0.04739,5e-05,4.06108]
[1779174081590,44.24,76959.23,3.03,-0.04733,5e-05,4.05668]
[1779174086624,44.24,76955.01,3.03,-0.04754,5e-05,4.07097]
[1779174091660,44.23,76952.39,3.03,-0.04761,5e-05,4.07412]
[1779174096695,44.23,76954.43,3.03,-0.04747,5e-05,4.06514]
[1779174101729,44.22,76964.35,3.03,-0.04692,5e-05,4.02731]
[1779174106766,44.22,76966.36,3.03,-0.04679,5e-05,4.01891]
[1779174111801,44.21,76957.93,3.03,-0.04723,5e-05,4.04867]
[1779174116836,44.21,76958.37,3.03,-0.04719,5e-05,4.04579]
[1779174121872,44.2,76959.89,3.03,-0.04709,5e-05,4.03899]
[1779174126908,44.2,76959.53,3.03,-0.04709,5e-05,4.03912]
[1779174132950,44.19,76959.72,3.03,-0.04706,5e-05,4.03702]
[1779174141007,44.19,76959.66,3.03,-0.04704,5e-05,4.03541]
[1779174146048,44.18,76960.1,3.03,-0.04699,5e-05,4.03248]
[1779174151076,44.18,76956.26,3.03,-0.04713,5e-05,4.04028]
[1779174156112,44.17,76955.96,3.03,-0.04713,5e-05,4.04019]
[1779174159134,44.17,76947.13,3.03,-0.04762,5e-05,4.07315]
[1779174164168,44.17,76948.51,3.03,-0.04755,5e-05,4.06868]
[1779174169206,44.17,76955.23,3.03,-0.04716,5e-05,4.04245]
[1779174175248,44.16,76955.71,3.03,-0.04711,5e-05,4.03906]
[1779174180283,44.16,76949.25,3.03,-0.04744,5e-05,4.06139]
[1779174185318,44.15,76940.17,3.03,-0.04793,5e-05,4.09424]
[1779174190353,44.16,76935.17,3.03,-0.04821,6e-05,4.11328]
[1779174195395,44.16,76938.5,3.03,-0.04804,6e-05,4.10134]
[1779174200427,44.16,76936.93,3.03,-0.04813,6e-05,4.10762]
[1779174205463,44.16,76937.29,3.03,-0.04812,6e-05,4.10679]
[1779174210498,44.16,76936.17,3.03,-0.04818,6e-05,4.11144]
[1779174215533,44.17,76926.83,3.03,-0.04865,6e-05,4.14157]
[1779174220568,44.17,76916.46,3.03,-0.04924,6e-05,4.18078]
[1779174225603,44.17,76920.4,3.03,-0.04902,6e-05,4.16627]
[1779174230638,44.17,76915.27,3.03,-0.04932,6e-05,4.18586]
[1779174235673,44.16,76913.1,3.03,-0.04942,6e-05,4.19301]
[1779174241716,44.16,76912.99,3.03,-0.0494,6e-05,4.19164]
[1779174243730,44.16,76926.88,3.03,-0.04863,6e-05,4.13975]
[1779174246544,44.16,76927.39,3.03,-0.0486,6e-05,4.13815]
[1779174246597,44.16,76927.39,3.03,-0.0486,6e-05,4.13815]
[1779174246612,44.16,76927.39,3.03,-0.0486,6e-05,4.13815]
[1779174246834,44.16,76928.64,3.03,-0.04854,6e-05,4.13363]
[1779174248473,44.16,76928.64,3.03,-0.04854,6e-05,4.13378]
[1779174248640,44.16,76928.64,3.03,-0.04854,6e-05,4.13378]
[1779174248765,44.16,76929.36,3.03,-0.0485,6e-05,4.13125]
[1779174249623,44.16,76929.36,3.03,-0.0485,6e-05,4.13125]
[1779174249647,44.16,76929.36,3.03,-0.0485,6e-05,4.13125]
[1779174249771,44.16,76929.41,3.03,-0.0485,6e-05,4.13121]
[1779174255818,44.17,76932.69,3.03,-0.04833,6e-05,4.11984]
[1779174256904,44.16,76923.4,3.03,-0.04884,6e-05,4.1542]
[1779174257801,44.16,76923.4,3.03,-0.04884,6e-05,4.1542]
[1779174257899,44.16,76923.4,3.03,-0.04884,6e-05,4.1542]
[1779174257905,44.16,76923.66,3.03,-0.04882,6e-05,4.15289]
[1779174263870,44.16,76926.37,3.03,-0.04868,6e-05,4.14327]
[1779174264681,44.16,76926.37,3.03,-0.04868,6e-05,4.14327]
[1779174264877,44.17,76926.73,3.03,-0.04866,6e-05,4.14201]
[1779174269912,44.17,76927.5,3.03,-0.04862,6e-05,4.13959]
[1779174272411,44.17,76928.11,3.03,-0.04854,6e-05,4.13235]
[1779174272523,44.17,76928.11,3.03,-0.04854,6e-05,4.13235]
[1779174272532,44.17,76928.11,3.03,-0.04854,6e-05,4.13235]
[1779174272621,44.17,76928.42,3.03,-0.04852,6e-05,4.13128]
[1779174275361,44.17,76928.42,3.03,-0.04852,6e-05,4.13137]
[1779174275455,44.17,76928.42,3.03,-0.04852,6e-05,4.13137]
[1779174275957,44.17,76928.84,3.03,-0.0485,6e-05,4.13]
[1779174279003,44.17,76929.35,3.03,-0.04848,6e-05,4.12829]
[1779174279073,44.17,76929.14,3.03,-0.04849,6e-05,4.12918]
[1779174286026,44.17,76930.15,3.03,-0.04844,6e-05,4.12611]
[1779174291061,44.18,76927.61,3.03,-0.04859,6e-05,4.13611]
[1779174296096,44.18,76920.61,3.03,-0.04899,6e-05,4.1628]
[1779174301130,44.18,76922.89,3.03,-0.04887,6e-05,4.15478]
[1779174306166,44.18,76916.99,3.03,-0.04921,6e-05,4.17738]
[1779174311203,44.18,76915.02,3.03,-0.04933,6e-05,4.18525]
[1779174317243,44.18,76914.72,3.03,-0.04935,6e-05,4.18684]
[1779174319257,44.19,76923.14,3.03,-0.04888,6e-05,4.15549]
[1779174324292,44.19,76927.26,3.03,-0.04866,6e-05,4.1407]
[1779174330175,44.19,76935.04,3.03,-0.04824,6e-05,4.11227]
[1779174335374,44.18,76935.2,3.03,-0.04815,6e-05,4.10503]
[1779174340409,44.18,76930.73,3.03,-0.04838,6e-05,4.12017]
[1779174345444,44.17,76929.95,3.03,-0.0484,6e-05,4.12147]
[1779174350479,44.17,76934.66,3.03,-0.04811,6e-05,4.10239]
[1779174353499,44.16,76945.19,3.03,-0.04752,5e-05,4.06261]
[1779174358535,44.16,76948.9,3.03,-0.0473,5e-05,4.04775]
[1779174363569,44.15,76947.89,3.03,-0.04734,5e-05,4.05031]
[1779174368605,44.15,76945.66,3.03,-0.04745,5e-05,4.05735]
[1779174373640,44.14,76941.87,3.03,-0.04763,5e-05,4.07005]
[1779174378682,44.14,76942.38,3.03,-0.04759,5e-05,4.06693]
[1779174383716,44.13,76943.34,3.03,-0.04752,5e-05,4.0622]
[1779174388750,44.13,76943.01,3.03,-0.04752,5e-05,4.06227]
[1779174391295,44.13,76940.13,3.03,-0.04767,5e-05,4.07269]
[1779174391414,44.13,76939.36,3.03,-0.04766,5e-05,4.06995]
[1779174391426,44.13,76939.36,3.03,-0.04766,5e-05,4.06995]
[1779174391773,44.13,76939.36,3.03,-0.04766,5e-05,4.06995]
[1779174396806,44.12,76938.44,3.03,-0.04769,5e-05,4.07214]
[1779174401841,44.12,76941.52,3.03,-0.0475,5e-05,4.05956]
[1779174403291,44.12,76941.52,3.03,-0.0475,5e-05,4.05956]
[1779174403308,44.12,76941.52,3.03,-0.0475,5e-05,4.05956]
[1779174403374,44.12,76942.63,3.03,-0.04743,5e-05,4.05499]
[1779174403493,44.12,76942.63,3.03,-0.04743,5e-05,4.05499]
[1779174406782,44.11,76943.45,3.03,-0.04738,5e-05,4.0515]
[1779174406891,44.11,76943.45,3.03,-0.04738,5e-05,4.0515]
[1779174406902,44.11,76943.45,3.03,-0.04738,5e-05,4.0515]
[1779174407062,44.11,76943.45,3.03,-0.04738,5e-05,4.0515]
[1779174407090,44.11,76945.15,3.03,-0.04729,5e-05,4.045]
[1779174408209,44.11,76945.15,3.03,-0.04729,5e-05,4.045]
[1779174408259,44.11,76945.15,3.03,-0.04729,5e-05,4.045]
[1779174408270,44.11,76945.11,3.03,-0.04729,5e-05,4.04492]
[1779174408760,44.11,76945.11,3.03,-0.04729,5e-05,4.04492]
[1779174408827,44.11,76945.11,3.03,-0.04729,5e-05,4.04492]
[1779174408890,44.11,76945.11,3.03,-0.04729,5e-05,4.04513]
[1779174412357,44.11,76946.08,3.03,-0.04724,5e-05,4.04176]
[1779174412918,44.11,76948.28,3.03,-0.04712,5e-05,4.03387]
[1779174418086,44.11,76947.96,3.03,-0.04712,5e-05,4.03396]
[1779174420974,44.11,76961.46,3.03,-0.04638,5e-05,3.98382]
[1779174426009,44.1,76962.99,3.03,-0.04629,5e-05,3.97757]
[1779174431044,44.1,76965.12,3.03,-0.04617,5e-05,3.9692]
[1779174436078,44.1,76964.07,3.03,-0.04622,5e-05,3.97247]
[1779174441114,44.1,76965.16,3.03,-0.04615,5e-05,3.96793]
[1779174446152,44.1,76966.92,3.03,-0.04605,5e-05,3.96099]
[1779174451187,44.09,76966.19,3.03,-0.04603,5e-05,3.95815]
[1779174457229,44.09,76968.38,3.03,-0.04591,5e-05,3.94979]
[1779174462265,44.09,76975.19,3.03,-0.04554,5e-05,3.92491]
[1779174467299,44.09,76978.52,3.03,-0.04537,5e-05,3.91294]
[1779174470024,44.09,76979.42,3.03,-0.04532,5e-05,3.90974]
[1779174470084,44.09,76979.42,3.03,-0.04532,5e-05,3.90974]
[1779174470097,44.09,76979.42,3.03,-0.04532,5e-05,3.90974]
[1779174470190,44.09,76979.42,3.03,-0.04532,5e-05,3.90974]
[1779174470260,44.09,76979.42,3.03,-0.04532,5e-05,3.90974]
[1779174470320,44.09,76979.74,3.03,-0.0453,5e-05,3.90861]
[1779174471327,44.09,76993.78,3.03,-0.04457,5e-05,3.85821]
[1779174472334,44.09,77001.82,3.03,-0.04415,5e-05,3.82963]
[1779174472501,44.09,77001.82,3.03,-0.04415,5e-05,3.82963]
[1779174472731,44.09,77001.82,3.03,-0.04415,5e-05,3.82963]
[1779174472939,44.09,77001.82,3.03,-0.04415,5e-05,3.82963]
[1779174473341,44.09,77001.72,3.03,-0.04416,5e-05,3.83014]
[1779174478007,44.1,76999.72,3.03,-0.04427,5e-05,3.83783]
[1779174478377,44.1,76999.09,3.03,-0.04431,5e-05,3.84036]
[1779174483416,44.1,76999.2,3.03,-0.04431,5e-05,3.84063]
[1779174488448,44.1,76999.36,3.03,-0.04431,5e-05,3.8407]
[1779174494489,44.1,76995.31,3.03,-0.04453,5e-05,3.85582]
[1779174499524,44.11,76995.63,3.03,-0.04452,5e-05,3.85515]
[1779174504560,44.11,76995.1,3.03,-0.04456,5e-05,3.85749]
[1779174509595,44.11,77000.64,3.03,-0.04428,5e-05,3.8382]
[1779174510990,44.11,77000.64,3.03,-0.04428,5e-05,3.8382]
[1779174511076,44.11,77000.64,3.03,-0.04428,5e-05,3.8382]
[1779174511090,44.11,77000.64,3.03,-0.04428,5e-05,3.8382]
[1779174511148,44.11,77001.4,3.03,-0.04419,5e-05,3.83066]
[1779174514956,44.11,77001.4,3.03,-0.04419,5e-05,3.83106]
[1779174515003,44.11,77001.4,3.03,-0.04419,5e-05,3.83106]
[1779174515104,44.11,77000.15,3.03,-0.04426,5e-05,3.83564]
[1779174521028,44.12,76998.53,3.03,-0.04435,5e-05,3.84204]
[1779174521081,44.12,76998.55,3.03,-0.04435,5e-05,3.84209]
[1779174526716,44.12,76998.5,3.03,-0.04437,5e-05,3.84304]
[1779174531752,44.12,76998.53,3.03,-0.04437,5e-05,3.84359]
[1779174536786,44.12,76998.87,3.03,-0.04437,5e-05,3.84306]
[1779174537937,44.12,76998.87,3.03,-0.04437,5e-05,3.84306]
[1779174538111,44.12,76998.87,3.03,-0.04437,5e-05,3.84306]
[1779174538122,44.12,76998.87,3.03,-0.04437,5e-05,3.84306]
[1779174538313,44.12,76998.87,3.03,-0.04437,5e-05,3.84306]
[1779174538340,44.12,76998.76,3.03,-0.04437,5e-05,3.84359]
[1779174539971,44.13,76998.71,3.03,-0.04438,5e-05,3.84391]
[1779174540018,44.13,76998.71,3.03,-0.04438,5e-05,3.84391]
[1779174540025,44.13,77001.5,3.03,-0.04424,5e-05,3.83411]
[1779174545344,44.13,77002.63,3.03,-0.04419,5e-05,3.8307]
[1779174545359,44.13,77010.83,3.03,-0.04377,5e-05,3.80177]
[1779174545660,44.13,77010.83,3.03,-0.04377,5e-05,3.80177]
[1779174545849,44.13,77010.83,3.03,-0.04376,5e-05,3.80137]
[1779174550884,44.13,77007.12,3.03,-0.04396,5e-05,3.815]
[1779174553748,44.13,77004.52,3.03,-0.0441,5e-05,3.82464]
[1779174553780,44.13,77004.52,3.03,-0.0441,5e-05,3.82464]
[1779174554297,44.13,77004.52,3.03,-0.0441,5e-05,3.82464]
[1779174554346,44.13,77020.2,3.03,-0.0433,5e-05,3.76939]
[1779174556332,44.13,77020.2,3.03,-0.04329,5e-05,3.76903]
[1779174556335,44.13,77020.2,3.03,-0.04329,5e-05,3.76903]
[1779174556433,44.13,77042.6,3.03,-0.04217,5e-05,3.69049]
[1779174556919,44.13,77042.6,3.03,-0.04217,5e-05,3.69049]
[1779174557357,44.15,77044.85,3.03,-0.04211,5e-05,3.68672]
[1779174559083,44.13,77057.35,3.03,-0.04145,5e-05,3.64076]
[1779174562056,44.13,77057.33,3.03,-0.04144,5e-05,3.6395]
[1779174562099,44.13,77060.69,3.03,-0.04126,5e-05,3.62739]
[1779174565276,44.12,77063.12,3.03,-0.04114,5e-05,3.61847]
[1779174565293,44.12,77044.97,3.03,-0.04203,5e-05,3.68077]
[1779174575424,44.15,77039.92,3.03,-0.04237,5e-05,3.70513]
[1779174581106,44.17,77029.87,3.03,-0.04289,5e-05,3.73952]
[1779174586140,44.17,77026.74,3.03,-0.04307,5e-05,3.75201]
[1779174591467,44.18,77026.61,3.03,-0.04309,5e-05,3.75366]
[1779174596200,44.18,77018.18,3.03,-0.04354,5e-05,3.78468]
[1779174603256,44.19,77010.84,3.03,-0.04394,5e-05,3.81236]
[1779174608293,44.2,77014.99,3.03,-0.04374,5e-05,3.79875]
[1779174613329,44.2,77016.75,3.03,-0.04366,5e-05,3.79361]
[1779174617428,44.2,77025.38,3.03,-0.04324,5e-05,3.76414]
[1779174617661,44.2,77025.38,3.03,-0.04324,5e-05,3.76414]
[1779174617875,44.2,77025.38,3.03,-0.04324,5e-05,3.76414]
[1779174617888,44.2,77025.38,3.03,-0.04324,5e-05,3.76414]
[1779174617979,44.2,77025.38,3.03,-0.04324,5e-05,3.76414]
[1779174618363,44.21,77024.74,3.03,-0.04327,5e-05,3.76664]
[1779174620334,44.21,77019.77,3.03,-0.04353,5e-05,3.78437]
[1779174620422,44.21,77019.77,3.03,-0.04353,5e-05,3.78437]
[1779174620480,44.21,77019.46,3.03,-0.04355,5e-05,3.78569]
[1779174623545,44.21,77020.04,3.03,-0.04353,5e-05,3.78409]
[1779174624405,44.21,77020.16,3.03,-0.04353,5e-05,3.78412]
[1779174629588,44.22,77014.45,3.03,-0.04384,5e-05,3.80548]
[1779174635482,44.22,77015.73,3.03,-0.04373,5e-05,3.79702]
[1779174640517,44.22,77013.75,3.03,-0.04385,5e-05,3.80503]
[1779174645551,44.23,77011.76,3.03,-0.04396,5e-05,3.81301]
[1779174650587,44.23,77011.18,3.03,-0.04401,5e-05,3.81597]
[1779174655622,44.23,77009.08,3.03,-0.04413,5e-05,3.82429]
[1779174657037,44.24,77009.02,3.03,-0.04413,5e-05,3.82485]
[1779174657157,44.24,77009.02,3.03,-0.04413,5e-05,3.82485]
[1779174657227,44.24,77009.02,3.03,-0.04413,5e-05,3.82485]
[1779174657308,44.24,77009.02,3.03,-0.04413,5e-05,3.82485]
[1779174657638,44.24,77006.27,3.03,-0.04428,5e-05,3.83461]
[1779174658645,44.24,76985.61,3.03,-0.04536,5e-05,3.90862]
[1779174659379,44.24,76985.61,3.03,-0.04536,5e-05,3.90862]
[1779174659432,44.24,76981.99,3.03,-0.04555,5e-05,3.9217]
[1779174664575,44.24,76980.61,3.03,-0.04562,5e-05,3.92671]
[1779174664689,44.24,76978.3,3.03,-0.04574,5e-05,3.93504]
[1779174666702,44.24,76968.81,3.03,-0.04625,5e-05,3.96934]
[1779174671859,44.24,76969.76,3.03,-0.04619,5e-05,3.96565]
[1779174677779,44.23,76977.15,3.03,-0.04579,5e-05,3.93862]
[1779174682992,44.23,76980.63,3.03,-0.04561,5e-05,3.92607]
[1779174683070,44.23,76991.59,3.03,-0.04503,5e-05,3.8867]
[1779174685816,44.24,76996.63,3.03,-0.04477,5e-05,3.86885]
[1779174685858,44.24,76996.63,3.03,-0.04477,5e-05,3.86885]
[1779174685931,44.24,76996.63,3.03,-0.04477,5e-05,3.86885]
[1779174686014,44.24,77013.45,3.03,-0.04391,5e-05,3.80917]
[1779174687671,44.24,77013.45,3.03,-0.04391,5e-05,3.80917]
[1779174688126,44.24,77013.45,3.03,-0.04391,5e-05,3.80937]
[1779174688184,44.24,77026.11,3.03,-0.04327,5e-05,3.76501]
[1779174693297,44.24,77026.42,3.03,-0.04321,5e-05,3.75945]
[1779174693327,44.24,77025.2,3.03,-0.04327,5e-05,3.76396]
[1779174696912,44.24,77016.22,3.03,-0.04374,5e-05,3.79643]
[1779174701946,44.25,77013.64,3.03,-0.04388,5e-05,3.80636]
[1779174706983,44.25,77014.46,3.03,-0.04386,5e-05,3.80433]
[1779174712022,44.25,77012.97,3.03,-0.04394,5e-05,3.81041]
[1779174717056,44.26,77014.63,3.03,-0.04387,5e-05,3.80534]
[1779174722093,44.26,77020.19,3.03,-0.04359,5e-05,3.78607]
[1779174727127,44.26,77014.05,3.03,-0.04392,5e-05,3.80861]
[1779174732162,44.26,77012.55,3.03,-0.04399,5e-05,3.81353]
[1779174735302,44.26,77012.42,3.03,-0.04398,5e-05,3.81316]
[1779174741225,44.25,77011.99,3.03,-0.04396,5e-05,3.81178]
[1779174746260,44.24,77013.5,3.03,-0.04386,5e-05,3.8044]
[1779174751301,44.23,77014.11,3.03,-0.04375,5e-05,3.79532]
[1779174756333,44.22,77013.07,3.03,-0.04377,5e-05,3.79707]
[1779174761368,44.22,77015.19,3.03,-0.04365,5e-05,3.78883]
[1779174765322,44.22,77015.68,3.03,-0.04363,5e-05,3.78767]
[1779174770615,44.23,77025.35,3.03,-0.04316,5e-05,3.75485]
[1779174776477,44.23,77028.47,3.03,-0.04302,5e-05,3.74535]
[1779174781688,44.23,77025.54,3.03,-0.04316,5e-05,3.75496]
[1779174785253,44.23,77026.66,3.03,-0.04312,5e-05,3.75201]
[1779174790756,44.23,77037.56,3.03,-0.04256,5e-05,3.71287]
[1779174795289,44.22,77039.44,3.03,-0.04245,5e-05,3.70539]
[1779174800644,44.23,77042.47,3.03,-0.04232,5e-05,3.69634]
[1779174805680,44.24,77049.05,3.03,-0.04202,5e-05,3.67534]
[1779174810714,44.24,77053.93,3.03,-0.04178,5e-05,3.65887]
[1779174815356,44.24,77047.85,3.03,-0.04202,5e-05,3.67437]
[1779174820784,44.23,77049.84,3.03,-0.04191,5e-05,3.66669]
[1779174825820,44.23,77053.28,3.03,-0.04173,5e-05,3.65427]
[1779174830858,44.23,77043.42,3.03,-0.04222,5e-05,3.68836]
[1779174835893,44.23,77038.17,3.03,-0.04249,5e-05,3.70685]
[1779174841107,44.24,77043.17,3.03,-0.04225,5e-05,3.69031]
[1779174847174,44.23,77045.66,3.03,-0.04212,5e-05,3.68094]
[1779174853013,44.23,77049.31,3.03,-0.04192,5e-05,3.6674]
[1779174858047,44.23,77057.13,3.03,-0.04153,5e-05,3.64]
[1779174863082,44.23,77055.96,3.03,-0.04158,5e-05,3.64363]
[1779174868123,44.22,77058.85,3.03,-0.04144,5e-05,3.63333]
[1779174873159,44.22,77062.12,3.03,-0.04122,5e-05,3.61698]
[1779174878194,44.22,77061.38,3.03,-0.04125,5e-05,3.61928]
[1779174883228,44.22,77062.44,3.03,-0.0412,5e-05,3.6154]
[1779174888264,44.22,77057.58,3.03,-0.04143,5e-05,3.63174]
[1779174893299,44.22,77057.4,3.03,-0.04143,5e-05,3.63198]
[1779174895417,44.22,77057.77,3.03,-0.04142,5e-05,3.63063]
[1779174901528,44.23,77064.82,3.03,-0.04111,5e-05,3.60932]
[1779174907402,44.24,77070.8,3.03,-0.04086,5e-05,3.59205]
[1779174912437,44.24,77076.79,3.03,-0.04058,5e-05,3.57219]
[1779174915260,44.24,77077.34,3.03,-0.04056,5e-05,3.57033]
[1779174920494,44.25,77086.28,3.03,-0.04013,5e-05,3.54037]
[1779174926554,44.25,77090.41,3.03,-0.03994,5e-05,3.52693]
[1779174931738,44.25,77097.33,3.03,-0.03957,5e-05,3.49953]
[1779174937631,44.25,77096.8,3.03,-0.03961,5e-05,3.50216]
[1779174942666,44.26,77095.3,3.03,-0.03969,5e-05,3.50782]
[1779174947701,44.26,77094.29,3.03,-0.03975,5e-05,3.51186]
[1779174952736,44.26,77093.48,3.03,-0.03979,5e-05,3.51519]
[1779174957771,44.26,77096.91,3.03,-0.03964,5e-05,3.50438]
[1779174962806,44.27,77093.47,3.03,-0.03981,5e-05,3.51658]
[1779174967841,44.27,77092.3,3.03,-0.03988,5e-05,3.52112]
[1779174970862,44.27,77075.31,3.03,-0.04069,5e-05,3.57872]
[1779174975896,44.27,77082.46,3.03,-0.04036,5e-05,3.55532]
[1779174980932,44.28,77080.21,3.03,-0.04049,5e-05,3.56484]
[1779174985968,44.29,77079.71,3.03,-0.04054,5e-05,3.56787]
[1779174989995,44.3,77068.36,3.03,-0.04112,5e-05,3.60867]
[1779174994023,44.3,77058.59,3.03,-0.04157,5e-05,3.6393]
[1779174999059,44.31,77056.64,3.03,-0.0417,5e-05,3.6484]
[1779175004276,44.32,77055.09,3.03,-0.0418,5e-05,3.65556]
[1779175005373,44.32,77054.85,3.03,-0.04182,5e-05,3.65684]
[1779175012304,44.34,77055.01,3.03,-0.04186,5e-05,3.65982]
[1779175018191,44.35,77053.55,3.03,-0.04197,5e-05,3.66745]
[1779175023227,44.36,77049.68,3.03,-0.04219,5e-05,3.68272]
[1779175028263,44.37,77051.2,3.03,-0.04214,5e-05,3.67947]
[1779175033297,44.37,77052.62,3.03,-0.0421,5e-05,3.67665]
[1779175038332,44.38,77056.31,3.03,-0.04193,5e-05,3.66492]
[1779175043367,44.38,77061.01,3.03,-0.0417,5e-05,3.64818]
[1779175045247,44.37,77064.45,3.03,-0.04153,5e-05,3.6363]
[1779175054444,44.37,77072.76,3.03,-0.04106,5e-05,3.60253]
[1779175059478,44.37,77074.05,3.03,-0.041,5e-05,3.59794]
[1779175064514,44.37,77074.56,3.03,-0.04097,5e-05,3.59599]
[1779175069549,44.37,77074.03,3.03,-0.04099,5e-05,3.59757]
[1779175075597,44.37,77075.11,3.03,-0.04093,5e-05,3.59362]
[1779175079625,44.37,77086.98,3.03,-0.04036,5e-05,3.55332]
[1779175086674,44.37,77092.36,3.03,-0.04011,5e-05,3.53555]
[1779175089360,44.37,77092.94,3.03,-0.04008,5e-05,3.53373]
[1779175089422,44.37,77092.94,3.03,-0.04008,5e-05,3.53373]
[1779175089428,44.37,77092.94,3.03,-0.04008,5e-05,3.53373]
[1779175089553,44.37,77092.94,3.03,-0.04008,5e-05,3.53373]
[1779175089842,44.37,77092.94,3.03,-0.04008,5e-05,3.53373]
[1779175089944,44.37,77099.99,3.03,-0.03975,5e-05,3.51017]
[1779175092482,44.37,77100.7,3.03,-0.03972,5e-05,3.50798]
[1779175092491,44.37,77100.7,3.03,-0.03972,5e-05,3.50798]
[1779175092628,44.37,77100.7,3.03,-0.03972,5e-05,3.50798]
[1779175092870,44.37,77094.02,3.03,-0.04003,5e-05,3.52997]
[1779175094400,44.37,77094.02,3.03,-0.04003,5e-05,3.5296]
[1779175094425,44.37,77094.02,3.03,-0.04003,5e-05,3.5296]
[1779175094686,44.37,77094.02,3.03,-0.04003,5e-05,3.5296]
[1779175094787,44.37,77094.95,3.03,-0.03998,5e-05,3.52607]
[1779175100775,44.36,77094.74,3.03,-0.03995,5e-05,3.52434]
[1779175105811,44.35,77091.25,3.03,-0.04009,5e-05,3.53398]
[1779175110861,44.34,77094.64,3.03,-0.0399,5e-05,3.52053]
[1779175111898,44.34,77094.64,3.03,-0.0399,5e-05,3.52053]
[1779175111920,44.34,77094.64,3.03,-0.0399,5e-05,3.52053]
[1779175112023,44.34,77113.79,3.03,-0.03895,5e-05,3.45159]
[1779175114069,44.34,77118.06,3.03,-0.03874,5e-05,3.43712]
[1779175114727,44.33,77118.06,3.03,-0.03874,5e-05,3.43683]
[1779175115014,44.33,77118.06,3.03,-0.03874,5e-05,3.43683]
[1779175115094,44.33,77114.38,3.03,-0.0389,5e-05,3.44845]
[1779175119729,44.33,77113.3,3.03,-0.03894,5e-05,3.45117]
[1779175119922,44.33,77113.51,3.03,-0.03893,5e-05,3.45019]
[1779175124966,44.32,77114.05,3.03,-0.03888,5e-05,3.44701]
[1779175129993,44.32,77111.98,3.03,-0.03896,5e-05,3.45247]
[1779175135028,44.31,77112.67,3.03,-0.03891,5e-05,3.4488]
[1779175140063,44.3,77116.77,3.03,-0.0387,5e-05,3.43394]
[1779175145099,44.3,77123.18,3.03,-0.03838,5e-05,3.41145]
[1779175150133,44.3,77136.39,3.03,-0.03777,5e-05,3.36737]
[1779175155171,44.29,77132.2,3.03,-0.03795,5e-05,3.3803]
[1779175160207,44.29,77134.25,3.03,-0.03785,5e-05,3.37286]
[1779175165242,44.29,77133.97,3.03,-0.03785,5e-05,3.37304]
[1779175171283,44.28,77133.81,3.03,-0.0378,5e-05,3.36798]
[1779175176319,44.28,77133.83,3.03,-0.03778,5e-05,3.36721]
[1779175181354,44.28,77133.63,3.03,-0.03778,5e-05,3.36714]
[1779175186389,44.27,77133.91,3.03,-0.03776,5e-05,3.36551]
[1779175191424,44.27,77127.51,3.03,-0.03804,5e-05,3.38567]
[1779175196461,44.27,77128.63,3.03,-0.03798,5e-05,3.38114]
[1779175202507,44.26,77127.81,3.03,-0.038,5e-05,3.38277]
[1779175207541,44.26,77131.22,3.03,-0.03784,5e-05,3.37078]
[1779175213715,44.25,77131.56,3.03,-0.03781,5e-05,3.36871]
[1779175219627,44.25,77137.26,3.03,-0.03754,5e-05,3.34932]
[1779175224667,44.25,77135.57,3.03,-0.0376,5e-05,3.35417]
[1779175229703,44.24,77132.63,3.03,-0.03773,5e-05,3.36302]
[1779175234741,44.24,77131.61,3.03,-0.03771,5e-05,3.36091]
[1779175239775,44.24,77132.39,3.03,-0.03767,5e-05,3.35765]
[1779175244811,44.24,77139.12,3.03,-0.03736,5e-05,3.33522]
[1779175249847,44.23,77137.97,3.03,-0.0374,5e-05,3.33842]
[1779175254882,44.23,77134.79,3.03,-0.03754,5e-05,3.34819]
[1779175259918,44.23,77133.53,3.03,-0.03759,5e-05,3.35163]
[1779175264941,44.23,77135.48,3.03,-0.03749,5e-05,3.3448]
[1779175269987,44.22,77143.62,3.03,-0.03712,4e-05,3.31786]
[1779175275022,44.22,77142.25,3.03,-0.03717,4e-05,3.32192]
[1779175281066,44.22,77141.72,3.03,-0.03719,4e-05,3.32326]
[1779175285263,44.22,77140.79,3.03,-0.03723,4e-05,3.32611]
[1779175285277,44.22,77152.63,3.03,-0.0367,4e-05,3.2879]
[1779175287108,44.22,77162.04,3.03,-0.03629,4e-05,3.25775]
[1779175287760,44.22,77162.04,3.03,-0.03629,4e-05,3.25775]
[1779175288125,44.22,77167.51,3.03,-0.03605,4e-05,3.2404]
[1779175293156,44.22,77174.43,3.03,-0.03571,4e-05,3.21443]
[1779175298191,44.23,77180.65,3.03,-0.03545,4e-05,3.19545]
[1779175303226,44.23,77180.81,3.03,-0.03545,4e-05,3.19578]
[1779175308262,44.23,77177.68,3.03,-0.03559,4e-05,3.20632]
[1779175313297,44.23,77174.49,3.03,-0.03574,4e-05,3.21671]
[1779175318331,44.24,77170.7,3.03,-0.03591,4e-05,3.22912]
[1779175319207,44.24,77170.7,3.03,-0.03591,4e-05,3.22912]
[1779175319218,44.24,77170.7,3.03,-0.03591,4e-05,3.22912]
[1779175319257,44.24,77170.78,3.03,-0.0359,4e-05,3.22887]
[1779175319401,44.24,77170.78,3.03,-0.0359,4e-05,3.22887]
[1779175319483,44.24,77170.88,3.03,-0.0359,4e-05,3.22861]
[1779175323149,44.24,77169.67,3.03,-0.03595,4e-05,3.23254]
[1779175323187,44.24,77169.67,3.03,-0.03595,4e-05,3.23254]
[1779175323242,44.24,77170.07,3.03,-0.03594,4e-05,3.23132]
[1779175325242,44.24,77170.07,3.03,-0.03594,4e-05,3.23136]
[1779175325332,44.24,77173.4,3.03,-0.03579,4e-05,3.22093]
[1779175325350,44.24,77173.4,3.03,-0.03579,4e-05,3.22093]
[1779175325362,44.24,77173.4,3.03,-0.03579,4e-05,3.22093]
[1779175325455,44.24,77173.4,3.03,-0.03579,4e-05,3.22093]
[1779175325556,44.24,77173.26,3.03,-0.0358,4e-05,3.22137]
[1779175329337,44.24,77172.59,3.03,-0.03583,4e-05,3.22361]
[1779175329438,44.24,77174.08,3.03,-0.03577,4e-05,3.21902]
[1779175334575,44.25,77179.91,3.03,-0.03554,4e-05,3.20239]
[1779175339624,44.25,77176.94,3.03,-0.0357,4e-05,3.21396]
[1779175339703,44.26,77187.38,3.03,-0.03525,4e-05,3.18165]
[1779175340811,44.26,77187.38,3.03,-0.03525,4e-05,3.18165]
[1779175340844,44.26,77188.8,3.03,-0.0352,4e-05,3.17732]
[1779175341562,44.26,77188.8,3.03,-0.0352,4e-05,3.17732]
[1779175341572,44.26,77188.8,3.03,-0.0352,4e-05,3.17732]
[1779175341625,44.26,77188.8,3.03,-0.0352,4e-05,3.17732]
[1779175341663,44.26,77192.99,3.03,-0.03502,4e-05,3.16481]
[1779175347541,44.27,77181.94,3.03,-0.03553,4e-05,3.20161]
[1779175351723,44.28,77179.05,3.03,-0.03567,4e-05,3.21235]
[1779175351875,44.28,77179.05,3.03,-0.03567,4e-05,3.21235]
[1779175351944,44.28,77175.2,3.03,-0.0358,4e-05,3.22046]
[1779175353583,44.28,77162.82,3.03,-0.03636,4e-05,3.26075]
[1779175355285,44.28,77162.82,3.03,-0.03636,4e-05,3.26075]
[1779175355299,44.28,77162.82,3.03,-0.03636,4e-05,3.26075]
[1779175356027,44.28,77155.8,3.03,-0.03667,4e-05,3.28364]
[1779175356120,44.29,77149.24,3.03,-0.03697,4e-05,3.30514]
[1779175357396,44.29,77149.24,3.03,-0.03698,4e-05,3.30554]
[1779175357611,44.29,77144.05,3.03,-0.03721,4e-05,3.32265]
[1779175359118,44.29,77136.32,3.03,-0.03757,5e-05,3.34805]
[1779175364786,44.3,77119.69,3.03,-0.03835,5e-05,3.40425]
[1779175370702,44.31,77117.2,3.03,-0.03849,5e-05,3.41395]
[1779175375736,44.31,77118.34,3.03,-0.03844,5e-05,3.41044]
[1779175379765,44.3,77106.6,3.03,-0.03897,5e-05,3.44819]
[1779175384932,44.3,77109.48,3.03,-0.03881,5e-05,3.43719]
[1779175386805,44.3,77109.48,3.03,-0.03881,5e-05,3.4369]
[1779175386943,44.3,77109.48,3.03,-0.03881,5e-05,3.4369]
[1779175386949,44.29,77109.51,3.03,-0.0388,5e-05,3.43652]
[1779175388902,44.29,77109.51,3.03,-0.0388,5e-05,3.43652]
[1779175389001,44.29,77109.51,3.03,-0.0388,5e-05,3.43652]
[1779175389057,44.29,77109.42,3.03,-0.0388,5e-05,3.43626]
[1779175390844,44.29,77098.63,3.03,-0.0393,5e-05,3.4715]
[1779175392858,44.29,77090.62,3.03,-0.03966,5e-05,3.49753]
[1779175395007,44.28,77077.92,3.03,-0.04026,5e-05,3.53944]
[1779175400914,44.27,77070.91,3.03,-0.04056,5e-05,3.56047]
[1779175403227,44.27,77071.24,3.03,-0.04053,5e-05,3.55889]
[1779175403323,44.27,77071.24,3.03,-0.04053,5e-05,3.55889]
[1779175403329,44.27,77072.67,3.03,-0.04046,5e-05,3.55359]
[1779175407149,44.26,77073.49,3.03,-0.0404,5e-05,3.54948]
[1779175407204,44.26,77075.56,3.03,-0.0403,5e-05,3.54205]
[1779175412998,44.25,77078.35,3.03,-0.04008,5e-05,3.52531]
[1779175418037,44.24,77076.31,3.03,-0.04015,5e-05,3.53016]
[1779175420047,44.24,77084.75,3.03,-0.03973,5e-05,3.50096]
[1779175420713,44.24,77084.75,3.03,-0.03973,5e-05,3.50096]
[1779175420795,44.24,77084.75,3.03,-0.03973,5e-05,3.50096]
[1779175421054,44.24,77085.31,3.03,-0.0397,5e-05,3.49871]
[1779175423823,44.23,77085.72,3.03,-0.03967,5e-05,3.49661]
[1779175423912,44.23,77086.84,3.03,-0.03961,5e-05,3.49249]
[1779175429109,44.23,77087.49,3.03,-0.03956,5e-05,3.48851]
[1779175434750,44.22,77086.79,3.03,-0.03957,5e-05,3.48942]
[1779175434938,44.22,77086.79,3.03,-0.03957,5e-05,3.48942]
[1779175434949,44.22,77086.79,3.03,-0.03957,5e-05,3.48942]
[1779175435289,44.22,77087.46,3.03,-0.03953,5e-05,3.48647]
[1779175438586,44.21,77088.27,3.03,-0.03948,5e-05,3.48271]
[1779175438666,44.21,77088.27,3.03,-0.03948,5e-05,3.48271]
[1779175439180,44.21,77088.59,3.03,-0.03946,5e-05,3.4813]
[1779175442345,44.21,77089.27,3.03,-0.03941,5e-05,3.47835]
[1779175442425,44.21,77089.06,3.03,-0.03941,5e-05,3.47839]
[1779175444221,44.2,77098.36,3.03,-0.03897,5e-05,3.44709]
[1779175449260,44.2,77092.3,3.03,-0.03924,5e-05,3.46583]
[1779175454285,44.19,77090.67,3.03,-0.0393,5e-05,3.46987]
[1779175459319,44.19,77088.59,3.03,-0.03937,5e-05,3.47548]
[1779175464355,44.18,77087.22,3.03,-0.03942,5e-05,3.47876]
[1779175469390,44.18,77085.95,3.03,-0.03946,5e-05,3.48171]
[1779175471404,44.17,77075.41,3.03,-0.03991,5e-05,3.51175]
[1779175476440,44.17,77074.62,3.03,-0.03992,5e-05,3.51253]
[1779175481474,44.16,77074.74,3.03,-0.03989,5e-05,3.51055]
[1779175486512,44.15,77067.64,3.03,-0.04021,5e-05,3.53295]
[1779175491547,44.15,77065.56,3.03,-0.04028,5e-05,3.53821]
[1779175496581,44.14,77065.15,3.03,-0.04028,5e-05,3.53774]
[1779175501616,44.13,77067.09,3.03,-0.04016,5e-05,3.52933]
[1779175506651,44.12,77067.32,3.03,-0.04012,5e-05,3.5267]
[1779175511685,44.11,77064.13,3.03,-0.04025,5e-05,3.53555]
[1779175516721,44.11,77065.8,3.03,-0.04014,5e-05,3.52796]
[1779175521756,44.1,77066.5,3.03,-0.04008,5e-05,3.52366]
[1779175526791,44.09,77061.28,3.03,-0.0403,5e-05,3.53928]
[1779175530819,44.08,77052.61,3.03,-0.0407,5e-05,3.56749]
[1779175535992,44.08,77043.09,3.03,-0.04111,5e-05,3.59502]
[1779175542908,44.08,77042.51,3.03,-0.04112,5e-05,3.59533]
[1779175547941,44.07,77046.01,3.03,-0.04091,5e-05,3.58086]
[1779175552976,44.06,77046.25,3.03,-0.04086,5e-05,3.57759]
[1779175558011,44.05,77048.59,3.03,-0.04072,5e-05,3.56717]
[1779175563047,44.04,77045.46,3.03,-0.04084,5e-05,3.57548]
[1779175568082,44.03,77046.43,3.03,-0.04075,5e-05,3.56974]
[1779175573118,44.02,77047.98,3.03,-0.04065,5e-05,3.56206]
[1779175578154,44.01,77047.57,3.03,-0.04063,5e-05,3.5611]
[1779175586346,43.99,77048.93,3.03,-0.04051,5e-05,3.55277]
[1779175592389,43.98,77047.84,3.03,-0.04048,5e-05,3.54899]
[1779175598293,43.97,77050.39,3.03,-0.04032,5e-05,3.53765]
[1779175603328,43.96,77045.92,3.03,-0.0405,5e-05,3.55068]
[1779175608364,43.95,77043.69,3.03,-0.04058,5e-05,3.55599]
[1779175613397,43.94,77045.0,3.03,-0.04048,5e-05,3.54925]
[1779175618433,43.93,77045.14,3.03,-0.04045,5e-05,3.54653]
[1779175623469,43.92,77040.26,3.03,-0.04065,5e-05,3.56093]
[1779175628503,43.91,77044.12,3.03,-0.04043,5e-05,3.5456]
[1779175631524,43.91,77059.36,3.03,-0.03968,5e-05,3.49269]
[1779175635551,43.9,77069.52,3.03,-0.03918,5e-05,3.45732]
[1779175640586,43.9,77071.62,3.03,-0.03906,5e-05,3.44896]
[1779175645623,43.89,77076.18,3.03,-0.03883,5e-05,3.43243]
[1779175650657,43.89,77070.3,3.03,-0.03909,5e-05,3.45046]
[1779175654685,43.88,77077.88,3.03,-0.03867,5e-05,3.41931]
[1779175659722,43.88,77083.96,3.03,-0.03837,5e-05,3.39805]
[1779175664757,43.87,77078.7,3.03,-0.0386,5e-05,3.41441]
[1779175666130,43.87,77078.7,3.03,-0.0386,5e-05,3.41441]
[1779175666168,43.87,77078.7,3.03,-0.0386,5e-05,3.41441]
[1779175666177,43.87,77078.7,3.03,-0.0386,5e-05,3.41441]
[1779175666359,43.87,77078.7,3.03,-0.0386,5e-05,3.41441]
[1779175666369,43.87,77074.8,3.03,-0.03878,5e-05,3.42718]
[1779175668942,43.87,77077.67,3.03,-0.03864,5e-05,3.41713]
[1779175668957,43.87,77079.75,3.03,-0.03853,5e-05,3.40999]
[1779175673050,43.87,77078.03,3.03,-0.03861,5e-05,3.41504]
[1779175673152,43.87,77078.03,3.03,-0.03861,5e-05,3.41504]
[1779175673232,43.87,77077.79,3.03,-0.03861,5e-05,3.41561]
[1779175674066,43.87,77077.79,3.03,-0.03861,5e-05,3.41561]
[1779175674138,43.87,77077.02,3.03,-0.03865,5e-05,3.41795]
[1779175679863,43.86,77076.96,3.03,-0.03863,5e-05,3.41676]
[1779175684900,43.85,77071.85,3.03,-0.03885,5e-05,3.43261]
[1779175690538,43.85,77070.98,3.03,-0.03888,5e-05,3.43451]
[1779175695975,43.84,77075.97,3.03,-0.03862,5e-05,3.41608]
[1779175701010,43.84,77072.26,3.03,-0.03878,5e-05,3.42723]
[1779175703247,43.84,77072.06,3.03,-0.03878,5e-05,3.42765]
[1779175704846,43.83,77071.28,3.03,-0.03881,5e-05,3.42976]
[1779175705187,43.83,77071.28,3.03,-0.03881,5e-05,3.42976]
[1779175705245,43.83,77071.28,3.03,-0.03881,5e-05,3.42976]
[1779175705256,43.83,77069.33,3.03,-0.0389,5e-05,3.43603]
[1779175707709,43.83,77069.33,3.03,-0.0389,5e-05,3.43577]
[1779175708415,43.83,77069.55,3.03,-0.03889,5e-05,3.43478]
[1779175708422,43.83,77069.55,3.03,-0.03889,5e-05,3.43478]
[1779175708449,43.83,77077.11,3.03,-0.03853,5e-05,3.40931]
[1779175708907,43.83,77077.11,3.03,-0.03853,5e-05,3.40931]
[1779175709034,43.83,77077.11,3.03,-0.03853,5e-05,3.40931]
[1779175709136,43.83,77078.97,3.03,-0.03844,5e-05,3.40289]
[1779175712353,43.83,77075.27,3.03,-0.03855,5e-05,3.41006]
[1779175712549,43.83,77069.89,3.03,-0.0388,5e-05,3.42778]
[1779175713012,43.83,77069.89,3.03,-0.0388,5e-05,3.42778]
[1779175713238,43.83,77069.55,3.03,-0.03882,5e-05,3.42868]
[1779175719143,43.82,77073.51,3.03,-0.03861,5e-05,3.41408]
[1779175724178,43.82,77077.68,3.03,-0.0384,5e-05,3.39915]
[1779175729213,43.81,77077.45,3.03,-0.0384,5e-05,3.39893]
[1779175734248,43.81,77073.03,3.03,-0.03859,5e-05,3.41259]
[1779175739282,43.8,77074.71,3.03,-0.0385,5e-05,3.40589]
[1779175744318,43.8,77075.96,3.03,-0.03842,5e-05,3.40065]
[1779175749353,43.79,77074.98,3.03,-0.03845,5e-05,3.40283]
[1779175754388,43.79,77074.63,3.03,-0.03846,5e-05,3.40288]
[1779175758416,43.78,77062.61,3.03,-0.03901,5e-05,3.44203]
[1779175762444,43.78,77053.32,3.03,-0.03943,5e-05,3.47205]
[1779175767479,43.77,77049.1,3.03,-0.03961,5e-05,3.48464]
[1779175772513,43.77,77046.57,3.03,-0.03966,5e-05,3.48683]
[1779175777550,43.76,77043.7,3.03,-0.03978,5e-05,3.49507]
[1779175778888,43.76,77042.6,3.03,-0.03982,5e-05,3.49851]
[1779175779569,43.76,77049.34,3.03,-0.0395,5e-05,3.4754]
[1779175783731,43.75,77058.74,3.03,-0.03904,5e-05,3.44281]
[1779175790640,43.75,77059.67,3.03,-0.03897,5e-05,3.43824]
[1779175795675,43.74,77061.65,3.03,-0.03886,5e-05,3.43054]
[1779175800711,43.74,77066.38,3.03,-0.03863,5e-05,3.4137]
[1779175805745,43.74,77072.5,3.03,-0.03833,5e-05,3.3925]
[1779175810779,43.73,77067.83,3.03,-0.03854,5e-05,3.40722]
[1779175815815,43.73,77074.87,3.03,-0.03819,5e-05,3.38289]
[1779175822865,43.72,77076.72,3.03,-0.03809,5e-05,3.37556]
[1779175827899,43.72,77077.32,3.03,-0.03805,5e-05,3.3729]
[1779175834081,43.72,77077.12,3.03,-0.038,5e-05,3.36806]
[1779175839983,43.71,77077.78,3.03,-0.03796,5e-05,3.36514]
[1779175845024,43.71,77078.15,3.03,-0.03794,5e-05,3.36345]
[1779175850721,43.71,77072.11,3.03,-0.03821,5e-05,3.38292]
[1779175856095,43.7,77072.25,3.03,-0.03819,5e-05,3.38122]
[1779175861130,43.7,77072.44,3.03,-0.03817,5e-05,3.37987]
[1779175866167,43.7,77073.0,3.03,-0.03813,5e-05,3.37731]
[1779175871203,43.7,77080.59,3.03,-0.03778,5e-05,3.35168]
[1779175876237,43.69,77080.5,3.03,-0.03777,5e-05,3.35151]
[1779175881272,43.69,77084.55,3.03,-0.03758,5e-05,3.33779]
[1779175886307,43.69,77096.18,3.03,-0.03705,5e-05,3.29934]
[1779175891343,43.69,77103.22,3.03,-0.03668,5e-05,3.27191]
[1779175896378,43.69,77108.25,3.03,-0.03646,4e-05,3.2559]
[1779175901413,43.7,77107.37,3.03,-0.0365,4e-05,3.25917]
[1779175906447,43.7,77106.78,3.03,-0.03654,4e-05,3.26149]
[1779175911483,43.7,77100.83,3.03,-0.03681,5e-05,3.28118]
[1779175917525,43.7,77096.88,3.03,-0.03699,5e-05,3.29446]
[1779175922841,43.7,77092.44,3.03,-0.0372,5e-05,3.30919]
[1779175928602,43.7,77092.69,3.03,-0.03719,5e-05,3.30875]
[1779175933637,43.7,77093.85,3.03,-0.03714,5e-05,3.30524]
[1779175938674,43.71,77095.34,3.03,-0.03708,5e-05,3.30068]
[1779175943707,43.71,77094.29,3.03,-0.03713,5e-05,3.30444]
[1779175948742,43.71,77099.08,3.03,-0.03692,5e-05,3.28918]
[1779175953778,43.71,77099.37,3.03,-0.03686,5e-05,3.28408]
[1779175958811,43.71,77100.37,3.03,-0.03683,5e-05,3.28137]
[1779175963847,43.72,77100.99,3.03,-0.03681,5e-05,3.27988]
[1779175968882,43.72,77103.13,3.03,-0.03672,5e-05,3.27343]
[1779175973917,43.72,77103.0,3.03,-0.03673,5e-05,3.27436]
[1779175978952,43.72,77100.69,3.03,-0.03684,5e-05,3.28235]
[1779175983987,43.72,77103.78,3.03,-0.03671,5e-05,3.27269]
[1779175989027,43.73,77104.27,3.03,-0.03669,5e-05,3.27167]
[1779175994065,43.73,77104.53,3.03,-0.03669,5e-05,3.2713]
[1779175997084,43.73,77095.23,3.03,-0.03711,5e-05,3.30178]
[1779176002120,43.73,77096.41,3.03,-0.03706,5e-05,3.29815]
[1779176007156,43.73,77098.24,3.03,-0.03698,5e-05,3.2924]
[1779176012191,43.73,77098.19,3.03,-0.03694,5e-05,3.28811]
[1779176017226,43.73,77099.05,3.03,-0.03689,5e-05,3.28505]
[1779176024275,43.73,77102.32,3.03,-0.03675,5e-05,3.27478]
[1779176029309,43.73,77101.98,3.03,-0.03677,5e-05,3.27616]
[1779176035488,43.73,77101.7,3.03,-0.03679,5e-05,3.27737]
[1779176041393,43.74,77100.91,3.03,-0.03683,5e-05,3.28021]
[1779176046430,43.74,77101.55,3.03,-0.0368,5e-05,3.27833]
[1779176051465,43.73,77101.55,3.03,-0.03677,5e-05,3.27652]
[1779176058515,43.72,77101.49,3.03,-0.03674,5e-05,3.27368]
[1779176063550,43.72,77100.89,3.03,-0.03677,5e-05,3.27587]
[1779176068585,43.72,77097.21,3.03,-0.03694,5e-05,3.28805]
[1779176074627,43.72,77095.34,3.03,-0.03697,5e-05,3.28971]
[1779176079662,43.72,77092.04,3.03,-0.03713,5e-05,3.30069]
[1779176084697,43.72,77092.89,3.03,-0.03709,5e-05,3.29816]
[1779176089732,43.72,77093.71,3.03,-0.03706,5e-05,3.29573]
[1779176094767,43.72,77093.58,3.03,-0.03707,5e-05,3.2964]
[1779176100810,43.72,77093.37,3.03,-0.03708,5e-05,3.2974]
[1779176103830,43.72,77083.5,3.03,-0.03754,5e-05,3.32988]
[1779176108865,43.72,77086.02,3.03,-0.03742,5e-05,3.32165]
[1779176113902,43.72,77081.54,3.03,-0.03763,5e-05,3.33647]
[1779176118937,43.73,77082.63,3.03,-0.03758,5e-05,3.33291]
[1779176123971,43.73,77090.32,3.03,-0.03723,5e-05,3.30785]
[1779176129007,43.73,77089.36,3.03,-0.03728,5e-05,3.31128]
[1779176134041,43.73,77089.78,3.03,-0.03721,5e-05,3.30555]
[1779176139080,43.73,77090.23,3.03,-0.0372,5e-05,3.30445]
[1779176144111,43.73,77092.24,3.03,-0.03711,5e-05,3.29828]
[1779176149146,43.73,77094.29,3.03,-0.03702,5e-05,3.29204]
[1779176152168,43.73,77084.18,3.03,-0.03749,5e-05,3.3254]
[1779176157204,43.74,77080.95,3.03,-0.03764,5e-05,3.33617]
[1779176162238,43.73,77075.34,3.03,-0.03789,5e-05,3.35402]
[1779176167272,43.73,77076.26,3.03,-0.03785,5e-05,3.35095]
[1779176172307,43.73,77076.51,3.03,-0.03783,5e-05,3.35011]
[1779176177343,43.73,77075.57,3.03,-0.03788,5e-05,3.35315]
[1779176180698,43.73,77076.15,3.03,-0.03785,5e-05,3.35122]
[1779176180712,43.73,77079.42,3.03,-0.0377,5e-05,3.34044]
[1779176186547,43.73,77081.33,3.03,-0.03761,5e-05,3.33423]
[1779176192448,43.73,77082.38,3.03,-0.03752,5e-05,3.32624]
[1779176198490,43.73,77082.23,3.03,-0.03753,5e-05,3.32695]
[1779176203525,43.74,77087.53,3.03,-0.03729,5e-05,3.30984]
[1779176208563,43.74,77088.69,3.03,-0.03724,5e-05,3.30626]
[1779176213598,43.74,77089.7,3.03,-0.03719,5e-05,3.30318]
[1779176218633,43.74,77087.72,3.03,-0.03729,5e-05,3.30985]
[1779176223671,43.74,77090.12,3.03,-0.03718,5e-05,3.30217]
[1779176227084,43.74,77096.48,3.03,-0.03689,5e-05,3.28152]
[1779176227749,43.74,77097.44,3.03,-0.03685,5e-05,3.27847]
[1779176227771,43.74,77097.44,3.03,-0.03685,5e-05,3.27847]
[1779176227799,43.74,77107.26,3.03,-0.03641,4e-05,3.24672]
[1779176229018,43.74,77107.26,3.03,-0.03641,4e-05,3.24672]
[1779176229113,43.74,77106.8,3.03,-0.03643,4e-05,3.24829]
[1779176230116,43.74,77106.8,3.03,-0.03643,4e-05,3.24829]
[1779176236260,43.74,77105.16,3.03,-0.03652,4e-05,3.25441]
[1779176236897,43.74,77105.64,3.03,-0.0365,4e-05,3.25313]
[1779176242801,43.75,77108.99,3.03,-0.03636,4e-05,3.24314]
[1779176247836,43.75,77114.01,3.03,-0.03615,4e-05,3.22781]
[1779176252871,43.76,77112.49,3.03,-0.03618,4e-05,3.22893]
[1779176257906,43.76,77120.3,3.03,-0.03584,4e-05,3.20483]
[1779176262943,43.76,77121.05,3.03,-0.03582,4e-05,3.20332]
[1779176264982,43.76,77109.7,3.03,-0.03633,4e-05,3.24008]
[1779176269991,43.77,77109.35,3.03,-0.03635,4e-05,3.2417]
[1779176276037,43.77,77108.69,3.03,-0.03639,4e-05,3.24437]
[1779176281068,43.77,77100.9,3.03,-0.03675,5e-05,3.26995]
[1779176286103,43.77,77096.94,3.03,-0.03693,5e-05,3.28295]
[1779176291139,43.77,77096.76,3.03,-0.03694,5e-05,3.2836]
[1779176296175,43.77,77098.84,3.03,-0.03684,5e-05,3.27691]
[1779176302216,43.77,77099.24,3.03,-0.03683,5e-05,3.27577]
[1779176307251,43.77,77099.6,3.03,-0.03681,5e-05,3.27473]
[1779176312290,43.77,77105.1,3.03,-0.03652,4e-05,3.25247]
[1779176315312,43.77,77115.68,3.03,-0.03605,4e-05,3.21859]
[1779176317323,43.78,77125.14,3.03,-0.03563,4e-05,3.18863]
[1779176322363,43.78,77125.42,3.03,-0.03564,4e-05,3.18876]
[1779176326387,43.78,77134.57,3.03,-0.03524,4e-05,3.16035]
[1779176331424,43.79,77135.49,3.03,-0.03522,4e-05,3.15834]
[1779176336461,43.79,77132.13,3.03,-0.03537,4e-05,3.16982]
[1779176341495,43.79,77132.49,3.03,-0.03537,4e-05,3.16938]
[1779176346529,43.8,77137.35,3.03,-0.03517,4e-05,3.15469]
[1779176350558,43.8,77146.06,3.03,-0.0348,4e-05,3.1279]
[1779176355654,43.8,77148.5,3.03,-0.03471,4e-05,3.12121]
[1779176360484,43.81,77149.2,3.03,-0.03469,4e-05,3.12027]
[1779176361184,43.81,77149.2,3.03,-0.03469,4e-05,3.12027]
[1779176361255,43.81,77137.93,3.03,-0.03518,4e-05,3.15605]
[1779176362330,43.81,77137.93,3.03,-0.03518,4e-05,3.15605]
[1779176362363,43.81,77126.42,3.03,-0.03569,4e-05,3.19283]
[1779176363648,43.81,77116.01,3.03,-0.03616,4e-05,3.2264]
[1779176368683,43.81,77113.48,3.03,-0.03628,4e-05,3.23505]
[1779176375329,43.82,77106.31,3.03,-0.03655,4e-05,3.25393]
[1779176380767,43.82,77106.5,3.03,-0.03656,4e-05,3.25407]
[1779176385341,43.82,77100.05,3.03,-0.03685,5e-05,3.27519]
[1779176385442,43.82,77098.92,3.03,-0.0369,5e-05,3.27911]
[1779176390838,43.82,77099.62,3.03,-0.03688,5e-05,3.27732]
[1779176395872,43.83,77098.77,3.03,-0.03693,5e-05,3.28064]
[1779176398033,43.83,77112.88,3.03,-0.03629,4e-05,3.23524]
[1779176400908,43.83,77122.67,3.03,-0.03587,4e-05,3.20442]
[1779176405951,43.83,77125.23,3.03,-0.03577,4e-05,3.19751]
[1779176410987,43.84,77122.78,3.03,-0.0359,4e-05,3.20658]
[1779176416027,43.85,77122.55,3.03,-0.03592,4e-05,3.20852]
[1779176421059,43.85,77119.64,3.03,-0.03607,4e-05,3.21892]
[1779176426093,43.85,77118.55,3.03,-0.03613,4e-05,3.22347]
[1779176431128,43.86,77112.26,3.03,-0.03637,4e-05,3.23999]
[1779176436164,43.86,77117.08,3.03,-0.03617,4e-05,3.22548]
[1779176439185,43.87,77116.03,3.03,-0.03623,4e-05,3.22946]
[1779176442210,43.87,77113.86,3.03,-0.03633,4e-05,3.23701]
[1779176447245,43.87,77110.53,3.03,-0.03649,4e-05,3.24868]
[1779176452280,43.88,77107.45,3.03,-0.03665,5e-05,3.25955]
[1779176457316,43.88,77106.88,3.03,-0.03668,5e-05,3.26234]
[1779176462351,43.88,77104.74,3.03,-0.03679,5e-05,3.27024]
[1779176467387,43.89,77103.53,3.03,-0.03686,5e-05,3.27515]
[1779176472421,43.89,77102.27,3.03,-0.03693,5e-05,3.28023]
[1779176477456,43.9,77101.19,3.03,-0.037,5e-05,3.28473]
[1779176482491,43.9,77105.73,3.03,-0.0368,5e-05,3.27102]
[1779176487529,43.91,77106.52,3.03,-0.03678,5e-05,3.26954]
[1779176492566,43.91,77107.35,3.03,-0.03671,5e-05,3.26325]
[1779176497601,43.91,77111.51,3.03,-0.03654,4e-05,3.25089]
[1779176502636,43.92,77116.3,3.03,-0.03635,4e-05,3.23693]
[1779176507671,43.93,77119.22,3.03,-0.03623,4e-05,3.22874]
[1779176512705,43.93,77121.54,3.03,-0.03614,4e-05,3.22249]
[1779176517741,43.94,77122.43,3.03,-0.03612,4e-05,3.2208]
[1779176522776,43.94,77129.34,3.03,-0.03583,4e-05,3.19993]
[1779176528817,43.95,77133.89,3.03,-0.03565,4e-05,3.18695]
[1779176531046,43.95,77142.79,3.03,-0.03527,4e-05,3.15928]
[1779176536874,43.94,77142.91,3.03,-0.03523,4e-05,3.15661]
[1779176539941,43.94,77142.99,3.03,-0.03522,4e-05,3.15559]
[1779176545408,43.93,77144.26,3.03,-0.03514,4e-05,3.14968]
[1779176546704,43.92,77144.95,3.03,-0.0351,4e-05,3.14674]
[1779176547381,43.92,77144.89,3.03,-0.03509,4e-05,3.14655]
[1779176552764,43.92,77143.17,3.03,-0.0351,4e-05,3.1455]
[1779176552821,43.92,77143.17,3.03,-0.0351,4e-05,3.1455]
[1779176552986,43.91,77143.17,3.03,-0.03509,4e-05,3.14511]
[1779176555245,43.91,77143.63,3.03,-0.03507,4e-05,3.14328]
[1779176561044,43.9,77142.85,3.03,-0.03506,4e-05,3.14306]
[1779176567086,43.89,77141.47,3.03,-0.03509,4e-05,3.14507]
[1779176572246,43.88,77141.07,3.03,-0.03508,4e-05,3.14435]
[1779176575666,43.88,77141.07,3.03,-0.03508,4e-05,3.14395]
[1779176575826,43.88,77141.07,3.03,-0.03508,4e-05,3.14395]
[1779176576502,43.87,77149.88,3.03,-0.03468,4e-05,3.11508]
[1779176577131,43.87,77149.88,3.03,-0.03468,4e-05,3.11508]
[1779176577245,43.87,77149.88,3.03,-0.03468,4e-05,3.11508]
[1779176577347,43.87,77158.92,3.03,-0.03429,4e-05,3.08645]
[1779176580374,43.87,77160.87,3.03,-0.0342,4e-05,3.07975]
[1779176580415,43.87,77159.83,3.03,-0.03424,4e-05,3.0827]
[1779176583269,43.87,77161.17,3.03,-0.03417,4e-05,3.07798]
[1779176583343,43.87,77164.02,3.03,-0.03405,4e-05,3.06886]
[1779176585246,43.86,77172.72,3.03,-0.03368,4e-05,3.0417]
[1779176585341,43.86,77185.02,3.03,-0.03315,4e-05,3.00315]
[1779176587598,43.86,77185.02,3.03,-0.03314,4e-05,3.0024]
[1779176587623,43.85,77193.15,3.03,-0.0328,4e-05,2.97694]
[1779176589877,43.85,77196.93,3.03,-0.03262,4e-05,2.96414]
[1779176590247,43.85,77199.83,3.03,-0.0325,4e-05,2.95472]
[1779176591532,43.85,77199.83,3.03,-0.0325,4e-05,2.95472]
[1779176591587,43.84,77198.65,3.03,-0.03254,4e-05,2.95764]
[1779176596801,43.83,77201.9,3.03,-0.03236,4e-05,2.9446]
[1779176602460,43.81,77196.17,3.03,-0.03254,4e-05,2.95795]
[1779176608374,43.79,77197.99,3.03,-0.03241,4e-05,2.94837]
[1779176614416,43.78,77199.74,3.03,-0.03224,4e-05,2.93463]
[1779176619451,43.76,77201.45,3.03,-0.03213,4e-05,2.92618]
[1779176624491,43.75,77190.83,3.03,-0.03252,4e-05,2.95543]
[1779176629526,43.74,77193.26,3.03,-0.03241,4e-05,2.94718]
[1779176634561,43.73,77193.28,3.03,-0.03238,4e-05,2.94464]
[1779176639596,43.72,77187.22,3.03,-0.03258,4e-05,2.95941]
[1779176644425,43.71,77190.12,3.03,-0.03242,4e-05,2.94775]
[1779176644447,43.71,77190.12,3.03,-0.03242,4e-05,2.94775]
[1779176644631,43.7,77190.07,3.03,-0.03242,4e-05,2.94721]
[1779176647652,43.69,77199.13,3.03,-0.03202,4e-05,2.91781]
[1779176650018,43.69,77200.64,3.03,-0.03194,4e-05,2.91198]
[1779176650153,43.68,77201.51,3.03,-0.0319,4e-05,2.90872]
[1779176655709,43.67,77203.04,3.03,-0.03179,4e-05,2.90093]
[1779176661751,43.65,77205.51,3.03,-0.03164,4e-05,2.88977]
[1779176666788,43.64,77205.32,3.03,-0.0316,4e-05,2.88658]
[1779176671821,43.62,77205.28,3.03,-0.03152,4e-05,2.87922]
[1779176676856,43.61,77205.33,3.03,-0.03148,4e-05,2.87599]
[1779176681892,43.6,77205.17,3.03,-0.03144,4e-05,2.87339]
[1779176686928,43.58,77204.33,3.03,-0.03143,4e-05,2.87283]
[1779176691963,43.57,77203.01,3.03,-0.03145,4e-05,2.87369]
[1779176698005,43.55,77200.21,3.03,-0.03151,4e-05,2.87829]
[1779176703160,43.54,77202.18,3.03,-0.03139,4e-05,2.86931]
[1779176705057,43.53,77191.41,3.03,-0.0318,4e-05,2.90032]
[1779176710591,43.53,77186.57,3.03,-0.03198,4e-05,2.9133]
[1779176716133,43.52,77183.37,3.03,-0.0321,4e-05,2.92208]
[1779176717494,43.52,77183.37,3.03,-0.0321,4e-05,2.92208]
[1779176717609,43.52,77183.37,3.03,-0.0321,4e-05,2.92208]
[1779176717697,43.52,77186.74,3.03,-0.03196,4e-05,2.91178]
[1779176720161,43.51,77198.32,3.03,-0.03147,4e-05,2.87567]
[1779176725195,43.5,77194.13,3.03,-0.0316,4e-05,2.88526]
[1779176731238,43.49,77197.28,3.03,-0.0314,4e-05,2.86898]
[1779176736272,43.49,77200.62,3.03,-0.03126,4e-05,2.85877]
[1779176741316,43.49,77205.5,3.03,-0.03107,4e-05,2.84415]
[1779176746343,43.49,77202.7,3.03,-0.03118,4e-05,2.85234]
[1779176752387,43.49,77202.68,3.03,-0.03117,4e-05,2.85218]
[1779176757420,43.49,77203.81,3.03,-0.03113,4e-05,2.84862]
[1779176762455,43.49,77202.83,3.03,-0.03116,4e-05,2.85134]
[1779176767561,43.49,77202.79,3.03,-0.03116,4e-05,2.85129]
[1779176767768,43.49,77199.04,3.03,-0.03131,4e-05,2.86241]
[1779176773651,43.48,77194.86,3.03,-0.03147,4e-05,2.87452]
[1779176779579,43.48,77192.37,3.03,-0.03157,4e-05,2.8816]
[1779176781591,43.48,77179.44,3.03,-0.03209,4e-05,2.92038]
[1779176786625,43.48,77179.3,3.03,-0.03209,4e-05,2.92022]
[1779176787339,43.48,77179.3,3.03,-0.03209,4e-05,2.92022]
[1779176787389,43.48,77179.3,3.03,-0.03209,4e-05,2.92022]
[1779176787631,43.48,77176.65,3.03,-0.0322,4e-05,2.92814]
[1779176792666,43.48,77178.34,3.03,-0.03207,4e-05,2.91806]
[1779176797706,43.47,77174.5,3.03,-0.03222,4e-05,2.92923]
[1779176802737,43.46,77172.73,3.03,-0.03227,4e-05,2.93257]
[1779176807771,43.45,77167.67,3.03,-0.03244,4e-05,2.94487]
[1779176812805,43.44,77165.86,3.03,-0.03247,4e-05,2.94733]
[1779176815286,43.43,77164.85,3.03,-0.0325,4e-05,2.9492]
[1779176815827,43.43,77164.66,3.03,-0.0325,4e-05,2.94918]
[1779176820863,43.42,77162.89,3.03,-0.03253,4e-05,2.9516]
[1779176821180,43.42,77162.89,3.03,-0.03253,4e-05,2.9516]
[1779176821341,43.42,77162.89,3.03,-0.03253,4e-05,2.9516]
[1779176821869,43.41,77165.01,3.03,-0.03243,4e-05,2.94454]
[1779176826205,43.41,77175.2,3.03,-0.03201,4e-05,2.91351]
[1779176828179,43.41,77187.76,3.03,-0.03151,4e-05,2.87576]
[1779176831769,43.41,77186.57,3.03,-0.03156,4e-05,2.87941]
[1779176831860,43.42,77189.15,3.03,-0.03145,4e-05,2.87183]
[1779176836975,43.42,77191.76,3.03,-0.03135,4e-05,2.86444]
[1779176842010,43.42,77194.95,3.03,-0.03123,4e-05,2.85522]
[1779176848052,43.42,77197.55,3.03,-0.03113,4e-05,2.84784]
[1779176851272,43.42,77197.37,3.03,-0.03114,4e-05,2.84847]
[1779176851395,43.42,77197.37,3.03,-0.03114,4e-05,2.84847]
[1779176851476,43.42,77198.03,3.03,-0.03107,4e-05,2.84221]
[1779176857115,43.42,77199.36,3.03,-0.03102,4e-05,2.83854]
[1779176860148,43.42,77190.32,3.03,-0.03138,4e-05,2.8655]
[1779176865173,43.42,77194.14,3.03,-0.03123,4e-05,2.85405]
[1779176870208,43.42,77195.91,3.03,-0.03116,4e-05,2.84878]
[1779176875243,43.42,77197.14,3.03,-0.03111,4e-05,2.84512]
[1779176880278,43.42,77200.31,3.03,-0.03098,4e-05,2.83573]
[1779176882493,43.42,77200.52,3.03,-0.03098,4e-05,2.83512]
[1779176882779,43.42,77200.52,3.03,-0.03098,4e-05,2.83512]
[1779176882826,43.42,77200.52,3.03,-0.03098,4e-05,2.83512]
[1779176890348,43.42,77208.23,3.03,-0.03067,4e-05,2.81248]
[1779176895383,43.42,77211.55,3.03,-0.03055,4e-05,2.80296]
[1779176900419,43.43,77213.92,3.03,-0.03046,4e-05,2.79629]
[1779176905453,43.43,77219.12,3.03,-0.03026,4e-05,2.78138]
[1779176910487,43.43,77211.87,3.03,-0.03055,4e-05,2.803]
[1779176916649,43.43,77207.85,3.03,-0.03066,4e-05,2.81073]
[1779176922572,43.43,77207.15,3.03,-0.03069,4e-05,2.81301]
[1779176927607,43.43,77206.51,3.03,-0.03072,4e-05,2.81504]
[1779176932642,43.43,77201.25,3.03,-0.03093,4e-05,2.83064]
[1779176938683,43.43,77198.94,3.03,-0.03102,4e-05,2.83738]
[1779176943718,43.43,77198.39,3.03,-0.03104,4e-05,2.8389]
[1779176946869,43.43,77208.12,3.03,-0.03065,4e-05,2.81004]
[1779176952785,43.43,77204.51,3.03,-0.0308,4e-05,2.82075]
[1779176957819,43.43,77205.1,3.03,-0.03077,4e-05,2.81899]
[1779176962854,43.43,77205.84,3.03,-0.03075,4e-05,2.81683]
[1779176967890,43.43,77206.8,3.03,-0.03071,4e-05,2.81401]
[1779176972924,43.43,77210.0,3.03,-0.03054,4e-05,2.80038]
[1779176977961,43.43,77206.11,3.03,-0.03069,4e-05,2.81194]
[1779176982995,43.43,77208.23,3.03,-0.03061,4e-05,2.80579]
[1779176988031,43.43,77208.27,3.03,-0.03061,4e-05,2.80579]
[1779176993068,43.43,77208.18,3.03,-0.03062,4e-05,2.80617]
[1779176998110,43.43,77209.0,3.03,-0.03059,4e-05,2.80387]
[1779177003139,43.43,77206.73,3.03,-0.03068,4e-05,2.81064]
[1779177009181,43.43,77198.94,3.03,-0.03098,4e-05,2.83368]
[1779177011923,43.43,77191.67,3.03,-0.03127,4e-05,2.85528]
[1779177011925,43.43,77190.84,3.03,-0.03131,4e-05,2.85772]
[1779177017376,43.43,77178.48,3.03,-0.0318,4e-05,2.89448]
[1779177023281,43.43,77171.32,3.03,-0.03209,4e-05,2.91574]
[1779177025689,43.43,77169.92,3.03,-0.03214,4e-05,2.91983]
[1779177025756,43.43,77169.92,3.03,-0.03214,4e-05,2.91983]
[1779177025856,43.43,77168.37,3.03,-0.0322,4e-05,2.92444]
[1779177026777,43.43,77168.37,3.03,-0.0322,4e-05,2.92444]
[1779177027039,43.43,77174.27,3.03,-0.03196,4e-05,2.9065]
[1779177032344,43.43,77176.53,3.03,-0.03182,4e-05,2.89516]
[1779177034309,43.43,77176.42,3.03,-0.03183,4e-05,2.89549]
[1779177034353,43.43,77176.42,3.03,-0.03183,4e-05,2.89549]
[1779177034388,43.43,77179.37,3.03,-0.03171,4e-05,2.88662]
[1779177036238,43.43,77181.41,3.03,-0.03163,4e-05,2.88051]
[1779177036391,43.43,77185.37,3.03,-0.03147,4e-05,2.86866]
[1779177043420,43.43,77183.91,3.03,-0.03153,4e-05,2.87335]
[1779177045130,43.43,77183.91,3.03,-0.03153,4e-05,2.87335]
[1779177045224,43.43,77181.92,3.03,-0.03161,4e-05,2.87936]
[1779177045435,43.43,77181.82,3.03,-0.03161,4e-05,2.87969]
[1779177050470,43.43,77188.63,3.03,-0.03134,4e-05,2.85959]
[1779177055505,43.43,77183.39,3.03,-0.03156,4e-05,2.87555]
[1779177060540,43.43,77185.82,3.03,-0.03147,4e-05,2.86861]
[1779177065575,43.44,77188.79,3.03,-0.03135,4e-05,2.86013]
[1779177070610,43.44,77186.34,3.03,-0.03146,4e-05,2.86788]
[1779177075648,43.44,77190.33,3.03,-0.0313,4e-05,2.8562]
[1779177080681,43.44,77192.77,3.03,-0.0312,4e-05,2.84917]
[1779177085716,43.44,77195.0,3.03,-0.03112,4e-05,2.84274]
[1779177090750,43.44,77200.88,3.03,-0.03089,4e-05,2.82553]
[1779177095787,43.44,77204.41,3.03,-0.03071,4e-05,2.8111]
[1779177097942,43.44,77213.47,3.03,-0.03036,4e-05,2.78463]
[1779177103844,43.45,77212.25,3.03,-0.03041,4e-05,2.78885]
[1779177108880,43.45,77207.12,3.03,-0.03062,4e-05,2.80441]
[1779177113914,43.45,77208.36,3.03,-0.03057,4e-05,2.80109]
[1779177118949,43.45,77208.69,3.03,-0.03057,4e-05,2.80046]
[1779177122977,43.45,77199.89,3.03,-0.03092,4e-05,2.82667]
[1779177128156,43.45,77197.3,3.03,-0.03102,4e-05,2.83444]
[1779177130326,43.45,77191.82,3.03,-0.03124,4e-05,2.85073]
[1779177131040,43.45,77192.5,3.03,-0.03121,4e-05,2.84868]
[1779177136075,43.45,77186.55,3.03,-0.03145,4e-05,2.86623]
[1779177139358,43.45,77183.52,3.03,-0.03157,4e-05,2.87521]
[1779177139448,43.45,77183.52,3.03,-0.03157,4e-05,2.87521]
[1779177140105,43.45,77183.52,3.03,-0.03157,4e-05,2.87512]
[1779177141146,43.45,77183.52,3.03,-0.03157,4e-05,2.87512]
[1779177142119,43.45,77187.58,3.03,-0.0314,4e-05,2.8629]
[1779177147155,43.45,77191.02,3.03,-0.03126,4e-05,2.85264]
[1779177147928,43.45,77191.02,3.03,-0.03126,4e-05,2.85264]
[1779177147989,43.45,77191.02,3.03,-0.03126,4e-05,2.85264]
[1779177148162,43.45,77190.52,3.03,-0.03128,4e-05,2.85415]
[1779177153197,43.45,77197.25,3.03,-0.03097,4e-05,2.82994]
[1779177158232,43.45,77195.51,3.03,-0.03105,4e-05,2.83535]
[1779177163267,43.45,77187.48,3.03,-0.03137,4e-05,2.85937]
[1779177164568,43.45,77187.48,3.03,-0.03137,4e-05,2.85937]
[1779177165232,43.45,77186.41,3.03,-0.03141,4e-05,2.8626]
[1779177167057,43.45,77186.41,3.03,-0.03141,4e-05,2.8626]
[1779177167102,43.45,77186.41,3.03,-0.03141,4e-05,2.8626]
[1779177167112,43.45,77182.59,3.03,-0.03157,4e-05,2.87405]
[1779177168651,43.45,77182.59,3.03,-0.03157,4e-05,2.87405]
[1779177168860,43.45,77176.65,3.03,-0.03181,4e-05,2.89188]
[1779177174345,43.45,77182.38,3.03,-0.03157,4e-05,2.87453]
[1779177175455,43.45,77182.38,3.03,-0.03157,4e-05,2.87453]
[1779177175616,43.45,77182.38,3.03,-0.03157,4e-05,2.87453]
[1779177175665,43.45,77181.67,3.03,-0.0316,4e-05,2.87667]
[1779177181393,43.45,77186.78,3.03,-0.0314,4e-05,2.86157]
[1779177186428,43.46,77185.76,3.03,-0.03144,4e-05,2.86487]
[1779177191465,43.46,77185.11,3.03,-0.03147,4e-05,2.86709]
[1779177199002,43.46,77185.51,3.03,-0.03146,4e-05,2.86612]
[1779177204555,43.46,77187.24,3.03,-0.03139,4e-05,2.86135]
[1779177209590,43.46,77184.94,3.03,-0.03149,4e-05,2.86832]
[1779177214625,43.46,77178.93,3.03,-0.03169,4e-05,2.88191]
[1779177219215,43.46,77178.33,3.03,-0.03171,4e-05,2.88367]
[1779177219270,43.46,77176.57,3.03,-0.03178,4e-05,2.88896]
[1779177224695,43.46,77173.15,3.03,-0.03192,4e-05,2.89919]
[1779177229730,43.46,77170.21,3.03,-0.03204,4e-05,2.90803]
[1779177234764,43.46,77167.7,3.03,-0.03214,4e-05,2.9156]
[1779177239801,43.46,77164.48,3.03,-0.03227,4e-05,2.92535]
[1779177244835,43.46,77158.63,3.03,-0.03251,4e-05,2.94304]
[1779177249870,43.46,77158.04,3.03,-0.03253,4e-05,2.94473]
[1779177251740,43.46,77158.04,3.03,-0.03253,4e-05,2.94471]
[1779177251822,43.46,77158.04,3.03,-0.03253,4e-05,2.94471]
[1779177251886,43.46,77158.02,3.03,-0.03253,4e-05,2.94476]
[1779177254848,43.46,77164.64,3.03,-0.03226,4e-05,2.92458]
[1779177255003,43.46,77160.47,3.03,-0.03243,4e-05,2.93728]
[1779177260947,43.46,77159.86,3.03,-0.03246,4e-05,2.93914]
[1779177265981,43.46,77153.15,3.03,-0.03274,4e-05,2.95956]
[1779177271019,43.46,77151.13,3.03,-0.03277,4e-05,2.96111]
[1779177275824,43.46,77149.41,3.03,-0.03284,4e-05,2.96626]
[1779177275875,43.46,77149.41,3.03,-0.03284,4e-05,2.96626]
[1779177276054,43.46,77149.28,3.03,-0.03285,4e-05,2.96663]
[1779177281089,43.45,77140.16,3.03,-0.03323,4e-05,2.99446]
[1779177286124,43.45,77141.37,3.03,-0.03317,4e-05,2.99032]
[1779177291159,43.45,77142.22,3.03,-0.03313,4e-05,2.98733]
[1779177296195,43.45,77144.45,3.03,-0.03303,4e-05,2.98015]
[1779177301229,43.45,77145.13,3.03,-0.033,4e-05,2.97781]
[1779177306264,43.45,77148.86,3.03,-0.03284,4e-05,2.96615]
[1779177311299,43.45,77152.49,3.03,-0.03269,4e-05,2.95495]
[1779177316339,43.45,77151.24,3.03,-0.03274,4e-05,2.95875]
[1779177321373,43.45,77150.37,3.03,-0.03278,4e-05,2.96136]
[1779177326410,43.45,77149.7,3.03,-0.0328,4e-05,2.96337]
[1779177331444,43.45,77149.88,3.03,-0.03275,4e-05,2.95829]
[1779177336479,43.45,77150.2,3.03,-0.03273,4e-05,2.95723]
[1779177341516,43.45,77150.71,3.03,-0.03271,4e-05,2.9556]
[1779177346748,43.45,77150.16,3.03,-0.03273,4e-05,2.95724]
[1779177346944,43.45,77156.49,3.03,-0.03247,4e-05,2.93789]
[1779177351147,43.45,77155.4,3.03,-0.03252,4e-05,2.94125]
[1779177351247,43.45,77155.4,3.03,-0.03252,4e-05,2.94125]
[1779177351340,43.45,77155.4,3.03,-0.03252,4e-05,2.94125]
[1779177353601,43.45,77166.91,3.03,-0.03204,4e-05,2.9064]
[1779177358635,43.45,77167.42,3.03,-0.03203,4e-05,2.90525]
[1779177363673,43.45,77171.18,3.03,-0.03188,4e-05,2.89419]
[1779177368711,43.45,77169.99,3.03,-0.03193,4e-05,2.89829]
[1779177373741,43.45,77169.43,3.03,-0.03196,4e-05,2.90033]
[1779177378776,43.45,77165.13,3.03,-0.03214,4e-05,2.9136]
[1779177383588,43.46,77163.74,3.03,-0.0322,4e-05,2.91798]
[1779177383811,43.46,77163.09,3.03,-0.03223,4e-05,2.91999]
[1779177388847,43.46,77161.56,3.03,-0.03229,4e-05,2.92483]
[1779177393885,43.46,77159.03,3.03,-0.03235,4e-05,2.92827]
[1779177398917,43.46,77158.88,3.03,-0.03236,4e-05,2.92892]
[1779177403953,43.46,77150.82,3.03,-0.0327,4e-05,2.95359]
[1779177410146,43.46,77150.47,3.03,-0.03271,4e-05,2.95462]
[1779177416037,43.46,77151.39,3.03,-0.03267,4e-05,2.95181]
[1779177421072,43.46,77151.69,3.03,-0.03266,4e-05,2.95093]
[1779177426129,43.46,77152.01,3.03,-0.03265,4e-05,2.95003]
[1779177431152,43.46,77151.85,3.03,-0.03266,4e-05,2.95058]
[1779177436187,43.46,77151.26,3.03,-0.03268,4e-05,2.95244]
[1779177441221,43.46,77152.58,3.03,-0.03263,4e-05,2.94849]
[1779177446257,43.46,77152.49,3.03,-0.03263,4e-05,2.94885]
[1779177451292,43.46,77153.1,3.03,-0.03256,4e-05,2.94264]
[1779177456327,43.46,77148.91,3.03,-0.03274,4e-05,2.95557]
[1779177461362,43.46,77149.17,3.03,-0.03273,4e-05,2.95482]
[1779177466397,43.46,77149.94,3.03,-0.0327,4e-05,2.95252]
[1779177471432,43.46,77150.37,3.03,-0.03268,4e-05,2.95129]
[1779177476467,43.46,77150.61,3.03,-0.03267,4e-05,2.95064]
[1779177481502,43.46,77156.06,3.03,-0.03245,4e-05,2.93412]
[1779177486538,43.46,77157.41,3.03,-0.0324,4e-05,2.93026]
[1779177491579,43.47,77157.2,3.03,-0.03241,4e-05,2.93115]
[1779177496613,43.47,77157.21,3.03,-0.03241,4e-05,2.93137]
[1779177499125,43.47,77158.98,3.03,-0.03234,4e-05,2.92604]
[1779177499261,43.47,77158.98,3.03,-0.03234,4e-05,2.92604]
[1779177499362,43.47,77160.23,3.03,-0.03229,4e-05,2.92236]
[1779177504672,43.47,77162.32,3.03,-0.03221,4e-05,2.91641]
[1779177507498,43.47,77161.86,3.03,-0.03223,4e-05,2.91788]
[1779177507599,43.47,77161.22,3.03,-0.03226,4e-05,2.91996]
[1779177512728,43.47,77156.35,3.03,-0.03241,4e-05,2.93059]
[1779177517762,43.47,77148.98,3.03,-0.03272,4e-05,2.95328]
[1779177522798,43.47,77150.87,3.03,-0.03264,4e-05,2.94759]
[1779177527834,43.47,77151.51,3.03,-0.03262,4e-05,2.94573]
[1779177532867,43.47,77151.68,3.03,-0.03261,4e-05,2.94531]
[1779177537902,43.47,77145.26,3.03,-0.03288,4e-05,2.96495]
[1779177543303,43.47,77145.95,3.03,-0.03285,4e-05,2.96277]
[1779177543318,43.47,77145.95,3.03,-0.03285,4e-05,2.96277]
[1779177543362,43.47,77145.95,3.03,-0.03285,4e-05,2.96277]
[1779177543419,43.47,77145.41,3.03,-0.03287,4e-05,2.96441]
[1779177548981,43.47,77145.23,3.03,-0.03288,4e-05,2.96482]
[1779177555026,43.47,77145.11,3.03,-0.03288,4e-05,2.96501]
[1779177560062,43.47,77148.74,3.03,-0.03273,4e-05,2.9538]
[1779177565097,43.47,77148.42,3.03,-0.03274,4e-05,2.95471]
[1779177571275,43.47,77145.79,3.03,-0.0328,4e-05,2.95816]
[1779177577180,43.47,77145.33,3.03,-0.03282,4e-05,2.95941]
[1779177585240,43.47,77145.2,3.03,-0.03282,4e-05,2.9596]
[1779177591415,43.47,77145.49,3.03,-0.03281,4e-05,2.95855]
[1779177593312,43.47,77145.49,3.03,-0.03281,4e-05,2.95853]
[1779177593412,43.47,77145.49,3.03,-0.03281,4e-05,2.95853]
[1779177593445,43.47,77145.49,3.03,-0.03281,4e-05,2.95853]
[1779177593506,43.47,77151.51,3.03,-0.03256,4e-05,2.9401]
[1779177594883,43.47,77151.51,3.03,-0.03256,4e-05,2.94009]
[1779177595320,43.47,77151.15,3.03,-0.03257,4e-05,2.9412]
[1779177599030,43.47,77154.49,3.03,-0.03244,4e-05,2.93107]
[1779177599345,43.47,77153.15,3.03,-0.03249,4e-05,2.93518]
[1779177601284,43.47,77153.81,3.03,-0.03246,4e-05,2.9332]
[1779177602706,43.47,77179.19,3.03,-0.03143,4e-05,2.85661]
[1779177600089,43.47,77179.19,3.03,-0.03143,4e-05,2.85661]
[1779177607824,43.47,77179.19,3.03,-0.03143,4e-05,2.85661]
[1779177612332,43.47,77187.73,3.03,-0.03109,4e-05,2.83116]
[1779177612441,43.47,77163.68,3.03,-0.03206,4e-05,2.90324]
[1779177617503,43.47,77162.88,3.03,-0.03209,4e-05,2.90566]
[1779177622522,43.47,77158.55,3.03,-0.03227,4e-05,2.91878]
[1779177627564,43.47,77157.39,3.03,-0.03232,4e-05,2.92231]
[1779177630979,43.47,77158.7,3.03,-0.03226,4e-05,2.91833]
[1779177631733,43.47,77158.68,3.03,-0.03222,4e-05,2.91396]
[1779177637629,43.47,77157.42,3.03,-0.03227,4e-05,2.91778]
[1779177642668,43.47,77157.07,3.03,-0.03228,4e-05,2.91884]
[1779177647699,43.47,77159.78,3.03,-0.03218,4e-05,2.91149]
[1779177652735,43.49,77155.5,3.03,-0.03242,4e-05,2.92865]
[1779177654749,43.5,77147.52,3.03,-0.03277,4e-05,2.95457]
[1779177659785,43.51,77138.99,3.03,-0.03317,4e-05,2.98445]
[1779177664819,43.53,77141.32,3.03,-0.03313,4e-05,2.98115]
[1779177666841,43.54,77130.05,3.03,-0.03363,4e-05,3.01747]
[1779177671885,43.55,77133.27,3.03,-0.03352,4e-05,3.01001]
[1779177676910,43.56,77133.57,3.03,-0.03353,4e-05,3.01084]
[1779177682083,43.56,77137.06,3.03,-0.03341,4e-05,3.00181]
[1779177686979,43.57,77129.47,3.03,-0.03376,4e-05,3.02708]
[1779177692154,43.58,77131.88,3.03,-0.03363,4e-05,3.01671]
[1779177699062,43.59,77131.98,3.03,-0.03366,4e-05,3.0187]
[1779177703919,43.59,77130.55,3.03,-0.03373,4e-05,3.02444]
[1779177704020,43.59,77128.5,3.03,-0.03383,4e-05,3.03111]
[1779177709132,43.6,77123.54,3.03,-0.03406,4e-05,3.04801]
[1779177714168,43.61,77121.68,3.03,-0.03415,4e-05,3.05504]
[1779177718195,43.61,77113.47,3.03,-0.03452,4e-05,3.0817]
[1779177722364,43.61,77122.15,3.03,-0.03416,4e-05,3.0553]
[1779177728265,43.62,77126.19,3.03,-0.034,4e-05,3.04411]
[1779177733301,43.63,77121.56,3.03,-0.03422,4e-05,3.05991]
[1779177738336,43.63,77121.2,3.03,-0.03425,4e-05,3.06227]
[1779177743372,43.64,77114.33,3.03,-0.03457,4e-05,3.08502]
[1779177748407,43.64,77114.87,3.03,-0.03456,4e-05,3.08442]
[1779177753443,43.64,77111.64,3.03,-0.03465,4e-05,3.08977]
[1779177758476,43.64,77111.01,3.03,-0.03466,4e-05,3.09069]
[1779177763512,43.63,77107.46,3.03,-0.0348,4e-05,3.10079]
[1779177768547,43.63,77109.08,3.03,-0.03471,4e-05,3.09451]
[1779177773582,43.62,77110.53,3.03,-0.03464,4e-05,3.08889]
[1779177778617,43.62,77110.52,3.03,-0.03465,4e-05,3.08977]
[1779177784659,43.62,77110.36,3.03,-0.03465,4e-05,3.08996]
[1779177788687,43.62,77118.87,3.03,-0.03427,4e-05,3.06245]
[1779177793728,43.63,77117.91,3.03,-0.03433,4e-05,3.06662]
[1779177798762,43.62,77119.32,3.03,-0.03427,4e-05,3.06203]
[1779177803797,43.62,77118.57,3.03,-0.0343,4e-05,3.06438]
[1779177806818,43.63,77110.2,3.03,-0.03467,4e-05,3.09154]
[1779177811853,43.65,77110.27,3.03,-0.03468,4e-05,3.09073]
[1779177816887,43.66,77112.89,3.03,-0.03461,4e-05,3.08621]
[1779177821922,43.67,77113.77,3.03,-0.03461,4e-05,3.08627]
[1779177826959,43.68,77110.64,3.03,-0.03478,4e-05,3.09842]
[1779177831994,43.69,77118.34,3.03,-0.03447,4e-05,3.0763]
[1779177838036,43.69,77118.04,3.03,-0.03449,4e-05,3.0773]
[1779177843208,43.69,77116.57,3.03,-0.03453,4e-05,3.08006]
[1779177849116,43.74,77112.96,3.03,-0.03484,4e-05,3.10293]
[1779177856166,43.75,77112.92,3.03,-0.03489,4e-05,3.10623]
[1779177861201,43.76,77105.23,3.03,-0.03525,4e-05,3.13244]
[1779177866237,43.77,77109.31,3.03,-0.0351,4e-05,3.12151]
[1779177873418,43.78,77107.5,3.03,-0.03517,4e-05,3.12546]
[1779177881341,43.8,77108.46,3.03,-0.03519,4e-05,3.12704]
[1779177886376,43.82,77107.91,3.03,-0.03527,4e-05,3.13313]
[1779177891411,43.84,77108.43,3.03,-0.03531,4e-05,3.13576]
[1779177894216,43.84,77112.32,3.03,-0.03516,4e-05,3.12516]
[1779177894263,43.84,77112.32,3.03,-0.03516,4e-05,3.12516]
[1779177894433,43.85,77112.32,3.03,-0.03517,4e-05,3.12601]
[1779177899468,43.87,77111.82,3.03,-0.03525,4e-05,3.13193]
[1779177904503,43.88,77105.08,3.03,-0.03561,4e-05,3.15756]
[1779177905692,43.88,77105.08,3.03,-0.03561,4e-05,3.15756]
[1779177905786,43.89,77105.18,3.03,-0.03562,4e-05,3.15805]
[1779177913699,43.91,77105.17,3.03,-0.0357,4e-05,3.16434]
[1779177915581,43.95,77094.22,3.03,-0.0363,4e-05,3.2074]
[1779177920892,43.99,77085.97,3.03,-0.0368,5e-05,3.24274]
[1779177921908,43.99,77085.31,3.03,-0.03683,5e-05,3.24489]
[1779177922000,43.99,77084.14,3.03,-0.03688,5e-05,3.24868]
[1779177927666,43.99,77085.69,3.03,-0.03682,5e-05,3.24422]
[1779177932699,44.0,77084.53,3.03,-0.03687,5e-05,3.24638]
[1779177937735,44.01,77085.95,3.03,-0.03681,5e-05,3.24281]
[1779177942770,44.01,77085.67,3.03,-0.03683,5e-05,3.24405]
[1779177947804,44.02,77085.94,3.03,-0.03686,5e-05,3.2462]
[1779177952840,44.03,77089.45,3.03,-0.03674,5e-05,3.23787]
[1779177957875,44.04,77087.96,3.03,-0.03682,5e-05,3.24307]
[1779177962911,44.04,77086.54,3.03,-0.0369,5e-05,3.24868]
[1779177967947,44.05,77085.98,3.03,-0.03696,5e-05,3.25347]
[1779177972983,44.07,77087.06,3.03,-0.03696,5e-05,3.2535]
[1779177978018,44.07,77086.69,3.03,-0.03698,5e-05,3.25493]
[1779177985067,44.07,77086.13,3.03,-0.037,5e-05,3.25612]
[1779177990103,44.06,77084.95,3.03,-0.03705,5e-05,3.25946]
[1779177995141,44.07,77074.66,3.03,-0.03749,5e-05,3.28964]
[1779178000177,44.08,77074.66,3.03,-0.03753,5e-05,3.29222]
[1779178005211,44.09,77077.84,3.03,-0.03741,5e-05,3.28433]
[1779178010246,44.1,77074.87,3.03,-0.03758,5e-05,3.29647]
[1779178015281,44.11,77077.44,3.03,-0.0375,5e-05,3.29049]
[1779178020317,44.12,77078.04,3.03,-0.0375,5e-05,3.29088]
[1779178027367,44.14,77075.0,3.03,-0.03769,5e-05,3.30391]
[1779178032401,44.15,77074.92,3.03,-0.03772,5e-05,3.30634]
[1779178037436,44.15,77074.16,3.03,-0.03779,5e-05,3.3109]
[1779178042474,44.15,77071.6,3.03,-0.03789,5e-05,3.31852]
[1779178047508,44.14,77067.31,3.03,-0.03807,5e-05,3.331]
[1779178051536,44.14,77057.27,3.03,-0.03847,5e-05,3.3578]
[1779178056575,44.13,77051.7,3.03,-0.0387,5e-05,3.3742]
[1779178061611,44.12,77063.61,3.03,-0.03812,5e-05,3.33302]
[1779178066645,44.12,77066.49,3.03,-0.03797,5e-05,3.32217]
[1779178071680,44.11,77063.25,3.03,-0.0381,5e-05,3.33147]
[1779178076717,44.1,77061.79,3.03,-0.03815,5e-05,3.33494]
[1779178081757,44.1,77062.53,3.03,-0.03809,5e-05,3.33119]
[1779178086787,44.1,77055.26,3.03,-0.03842,5e-05,3.3544]
[1779178091822,44.1,77051.15,3.03,-0.03864,5e-05,3.36982]
[1779178096857,44.11,77054.98,3.03,-0.03849,5e-05,3.35897]
[1779178101894,44.12,77049.88,3.03,-0.03874,5e-05,3.37693]
[1779178106926,44.12,77052.54,3.03,-0.03864,5e-05,3.36987]
[1779178111963,44.13,77052.27,3.03,-0.03863,5e-05,3.36771]
[1779178116998,44.14,77050.06,3.03,-0.03876,5e-05,3.3768]
[1779178121026,44.14,77040.7,3.03,-0.03922,5e-05,3.40917]
[1779178126062,44.15,77042.25,3.03,-0.03917,5e-05,3.40545]
[1779178131096,44.15,77044.58,3.03,-0.03907,5e-05,3.39874]
[1779178136132,44.15,77051.59,3.03,-0.03873,5e-05,3.37497]
[1779178141166,44.14,77057.81,3.03,-0.03841,5e-05,3.35245]
[1779178146201,44.14,77057.62,3.03,-0.0384,5e-05,3.35157]
[1779178151240,44.13,77057.5,3.03,-0.03839,5e-05,3.35072]
[1779178156273,44.13,77061.01,3.03,-0.03822,5e-05,3.33904]
[1779178161308,44.13,77059.81,3.03,-0.03828,5e-05,3.34328]
[1779178166342,44.13,77057.58,3.03,-0.03838,5e-05,3.35043]
[1779178171378,44.13,77059.01,3.03,-0.03826,5e-05,3.34075]
[1779178176414,44.13,77055.25,3.03,-0.03844,5e-05,3.35289]
[1779178181448,44.13,77056.2,3.03,-0.03839,5e-05,3.34951]
[1779178186483,44.13,77057.04,3.03,-0.03834,5e-05,3.34649]
[1779178191518,44.13,77054.15,3.03,-0.03848,5e-05,3.35578]
[1779178194539,44.13,77045.06,3.03,-0.0389,5e-05,3.38561]
[1779178200044,44.12,77038.1,3.03,-0.03921,5e-05,3.40736]
[1779178205741,44.11,77032.57,3.03,-0.03946,5e-05,3.42448]
[1779178211661,44.11,77026.43,3.03,-0.03974,5e-05,3.4441]
[1779178216694,44.1,77019.76,3.03,-0.04005,5e-05,3.46531]
[1779178221979,44.1,77017.47,3.03,-0.04015,5e-05,3.47221]
[1779178222074,44.1,77017.34,3.03,-0.04015,5e-05,3.47243]
[1779178227773,44.09,77017.89,3.03,-0.04011,5e-05,3.46928]
[1779178232807,44.09,77023.58,3.03,-0.03976,5e-05,3.44429]
[1779178237846,44.09,77024.94,3.03,-0.03969,5e-05,3.43893]
[1779178242883,44.08,77033.31,3.03,-0.03928,5e-05,3.41029]
[1779178247918,44.08,77034.94,3.03,-0.03917,5e-05,3.40305]
[1779178252951,44.08,77034.63,3.03,-0.03918,5e-05,3.40365]
[1779178257988,44.07,77034.62,3.03,-0.03917,5e-05,3.40303]
[1779178263023,44.07,77025.52,3.03,-0.0396,5e-05,3.43303]
[1779178268060,44.07,77027.28,3.03,-0.03951,5e-05,3.42632]
[1779178273092,44.06,77026.56,3.03,-0.03953,5e-05,3.42796]
[1779178278128,44.06,77024.79,3.03,-0.0396,5e-05,3.4331]
[1779178283163,44.06,77018.97,3.03,-0.03987,5e-05,3.4518]
[1779178288198,44.05,77020.01,3.03,-0.03981,5e-05,3.44738]
[1779178293233,44.05,77017.34,3.03,-0.03988,5e-05,3.45066]
[1779178298285,44.05,77014.14,3.03,-0.04002,5e-05,3.4605]
[1779178303319,44.04,77012.27,3.03,-0.0401,5e-05,3.46619]
[1779178308355,44.04,77004.75,3.03,-0.04047,5e-05,3.49152]
[1779178309364,44.04,76995.91,3.03,-0.04091,5e-05,3.52222]
[1779178314400,44.04,76994.98,3.03,-0.04095,5e-05,3.52514]
[1779178319433,44.04,76992.61,3.03,-0.04105,5e-05,3.53195]
[1779178324467,44.03,76997.12,3.03,-0.0408,5e-05,3.51442]
[1779178329503,44.02,76998.51,3.03,-0.04071,5e-05,3.5083]
[1779178334538,44.03,77003.28,3.03,-0.04049,5e-05,3.49336]
[1779178339576,44.03,77008.39,3.03,-0.04025,5e-05,3.47648]
[1779178345618,44.03,77006.11,3.03,-0.04037,5e-05,3.4849]
[1779178350653,44.03,77009.57,3.03,-0.0402,5e-05,3.47317]
[1779178355691,44.04,77006.22,3.03,-0.04033,5e-05,3.4811]
[1779178359596,44.04,77002.41,3.03,-0.04053,5e-05,3.49484]
[1779178359717,44.04,77002.21,3.03,-0.04055,5e-05,3.49577]
[1779178364753,44.05,76996.56,3.03,-0.04084,5e-05,3.51619]
[1779178369787,44.05,76996.24,3.03,-0.04087,5e-05,3.51829]
[1779178375829,44.06,76997.52,3.03,-0.04082,5e-05,3.51506]
[1779178380864,44.06,76999.94,3.03,-0.04072,5e-05,3.50777]
[1779178385899,44.07,76999.81,3.03,-0.04074,5e-05,3.50911]
[1779178390939,44.07,77000.48,3.03,-0.04072,5e-05,3.50774]
[1779178395969,44.07,77002.17,3.03,-0.04065,5e-05,3.50289]
[1779178401004,44.08,77001.94,3.03,-0.04067,5e-05,3.5046]
[1779178406042,44.07,77004.73,3.03,-0.04051,5e-05,3.49362]
[1779178411076,44.06,77002.3,3.03,-0.04056,5e-05,3.49558]
[1779178416112,44.07,77003.96,3.03,-0.04049,5e-05,3.49088]
[1779178421153,44.07,77006.35,3.03,-0.04039,5e-05,3.48375]
[1779178426193,44.08,77007.32,3.03,-0.04036,5e-05,3.48155]
[1779178427315,44.08,76990.04,3.03,-0.04122,5e-05,3.54075]
[1779178433243,44.08,76980.24,3.03,-0.04172,5e-05,3.57519]
[1779178438275,44.08,76977.97,3.03,-0.04184,5e-05,3.58332]
[1779178443310,44.08,76983.44,3.03,-0.04156,5e-05,3.56475]
[1779178448345,44.09,76991.57,3.03,-0.04117,5e-05,3.53736]
[1779178453380,44.09,76997.55,3.03,-0.04088,5e-05,3.51769]
[1779178458415,44.09,76997.87,3.03,-0.04088,5e-05,3.51749]
[1779178463452,44.1,76995.97,3.03,-0.04098,5e-05,3.52489]
[1779178468488,44.08,76998.61,3.03,-0.04081,5e-05,3.51289]
[1779178473522,44.08,77004.15,3.03,-0.04048,5e-05,3.48881]
[1779178478211,44.09,77004.97,3.03,-0.04045,5e-05,3.48694]
[1779178478238,44.09,77004.97,3.03,-0.04045,5e-05,3.48694]
[1779178478300,44.09,77004.97,3.03,-0.04045,5e-05,3.48694]
[1779178478316,44.09,77004.97,3.03,-0.04045,5e-05,3.48694]
[1779178478556,44.09,77008.24,3.03,-0.04029,5e-05,3.47585]
[1779178479564,44.09,77022.91,3.03,-0.03959,5e-05,3.42692]
[1779178480485,44.09,77022.91,3.03,-0.03959,5e-05,3.42692]
[1779178480585,44.09,77027.21,3.03,-0.03938,5e-05,3.4125]
[1779178482108,44.09,77027.21,3.03,-0.03939,5e-05,3.41319]
[1779178482584,44.09,77029.49,3.03,-0.03928,5e-05,3.40556]
[1779178484030,44.09,77031.13,3.03,-0.03921,5e-05,3.40044]
[1779178484601,44.1,77030.65,3.03,-0.03923,5e-05,3.40241]
[1779178489634,44.1,77032.0,3.03,-0.0392,5e-05,3.40002]
[1779178494669,44.11,77038.63,3.03,-0.03891,5e-05,3.37974]
[1779178499703,44.12,77041.42,3.03,-0.0388,5e-05,3.37242]
[1779178504743,44.13,77044.38,3.03,-0.03869,5e-05,3.36432]
[1779178509774,44.14,77053.6,3.03,-0.03828,5e-05,3.33564]
[1779178514808,44.13,77054.8,3.03,-0.03822,5e-05,3.33156]
[1779178519845,44.13,77054.77,3.03,-0.0382,5e-05,3.33023]
[1779178524879,44.12,77048.56,3.03,-0.03847,5e-05,3.34918]
[1779178529914,44.12,77050.19,3.03,-0.03837,5e-05,3.34229]
[1779178534948,44.11,77046.4,3.03,-0.03848,5e-05,3.34841]
[1779178539990,44.1,77048.69,3.03,-0.03835,5e-05,3.33933]
[1779178545025,44.1,77048.44,3.03,-0.03834,5e-05,3.33867]
[1779178550329,44.09,77048.64,3.03,-0.03831,5e-05,3.33683]
[1779178550432,44.09,77039.14,3.03,-0.03876,5e-05,3.36797]
[1779178557113,44.08,77040.04,3.03,-0.03868,5e-05,3.36267]
[1779178562148,44.07,77044.43,3.03,-0.03845,5e-05,3.34653]
[1779178567185,44.07,77042.32,3.03,-0.03853,5e-05,3.35203]
[1779178571211,44.06,77051.19,3.03,-0.0381,5e-05,3.32164]
[1779178576246,44.06,77053.24,3.03,-0.03799,5e-05,3.31373]
[1779178581281,44.05,77054.29,3.03,-0.03792,5e-05,3.30911]
[1779178584306,44.05,77063.04,3.03,-0.0375,5e-05,3.27986]
[1779178589344,44.05,77061.53,3.03,-0.03756,5e-05,3.28388]
[1779178594379,44.04,77060.61,3.03,-0.03754,5e-05,3.28119]
[1779178599414,44.04,77056.11,3.03,-0.03774,5e-05,3.295]
[1779178604455,44.03,77057.8,3.03,-0.03764,5e-05,3.28848]
[1779178608585,44.03,77072.73,3.03,-0.03695,5e-05,3.23921]
[1779178614525,44.03,77072.65,3.03,-0.03694,5e-05,3.23881]
[1779178618654,44.03,77089.18,3.03,-0.03619,4e-05,3.18525]
[1779178624599,44.03,77101.16,3.03,-0.03565,4e-05,3.14709]
[1779178629642,44.03,77104.29,3.03,-0.03552,4e-05,3.13754]
[1779178634680,44.03,77102.35,3.03,-0.03561,4e-05,3.14405]
[1779178640719,44.03,77107.06,3.03,-0.03541,4e-05,3.12957]
[1779178645754,44.03,77109.61,3.03,-0.0353,4e-05,3.12191]
[1779178650791,44.03,77109.93,3.03,-0.03529,4e-05,3.12135]
[1779178655824,44.04,77101.48,3.03,-0.03562,4e-05,3.14367]
[1779178659853,44.04,77080.89,3.03,-0.03654,5e-05,3.20946]
[1779178664886,44.03,77081.95,3.03,-0.03649,5e-05,3.20579]
[1779178670527,44.03,77081.79,3.03,-0.03649,5e-05,3.20568]
[1779178675968,44.02,77077.92,3.03,-0.03662,5e-05,3.21454]
[1779178681002,44.02,77080.36,3.03,-0.0365,5e-05,3.20645]
[1779178683017,44.02,77067.15,3.03,-0.0371,5e-05,3.24896]
[1779178688052,44.01,77068.68,3.03,-0.03702,5e-05,3.24343]
[1779178693092,44.01,77073.51,3.03,-0.0368,5e-05,3.22728]
[1779178698127,44.01,77071.65,3.03,-0.03687,5e-05,3.23279]
[1779178703164,44.01,77071.97,3.03,-0.03685,5e-05,3.23122]
[1779178708196,44.0,77074.95,3.03,-0.03671,5e-05,3.22106]
[1779178714239,44.0,77077.54,3.03,-0.03653,5e-05,3.20749]
[1779178719367,44.0,77079.22,3.03,-0.03645,5e-05,3.20171]
[1779178725319,44.0,77078.81,3.03,-0.03646,5e-05,3.20261]
[1779178730351,44.0,77083.92,3.03,-0.03623,5e-05,3.18596]
[1779178735385,44.0,77084.41,3.03,-0.03621,5e-05,3.1842]
[1779178740421,44.0,77083.62,3.03,-0.03626,5e-05,3.18808]
[1779178745456,44.02,77082.93,3.03,-0.03634,5e-05,3.19352]
[1779178750491,44.02,77082.94,3.03,-0.03636,5e-05,3.19547]
[1779178756533,44.03,77082.18,3.03,-0.03642,5e-05,3.19929]
[1779178762575,44.04,77085.4,3.03,-0.03629,5e-05,3.19039]
[1779178767610,44.04,77074.44,3.03,-0.0368,5e-05,3.22677]
[1779178772645,44.05,77067.81,3.03,-0.03707,5e-05,3.24435]
[1779178778687,44.05,77068.3,3.03,-0.03706,5e-05,3.24363]
[1779178783723,44.05,77068.57,3.03,-0.03706,5e-05,3.24344]
[1779178789865,44.06,77068.17,3.03,-0.0371,5e-05,3.24636]
[1779178796813,44.08,77064.64,3.03,-0.03731,5e-05,3.26156]
[1779178801848,44.08,77058.3,3.03,-0.03762,5e-05,3.28358]
[1779178806883,44.08,77056.7,3.03,-0.0377,5e-05,3.28926]
[1779178811918,44.08,77061.98,3.03,-0.03747,5e-05,3.27248]
[1779178816953,44.09,77065.26,3.03,-0.03733,5e-05,3.26326]
[1779178821987,44.09,77063.8,3.03,-0.03741,5e-05,3.26867]
[1779178827023,44.1,77063.98,3.03,-0.03743,5e-05,3.2701]
[1779178832057,44.11,77062.05,3.03,-0.03748,5e-05,3.27226]
[1779178837092,44.11,77062.32,3.03,-0.03748,5e-05,3.27204]
[1779178842128,44.11,77063.35,3.03,-0.03744,5e-05,3.26938]
[1779178847163,44.11,77063.28,3.03,-0.03745,5e-05,3.27032]
[1779178852198,44.12,77062.25,3.03,-0.03751,5e-05,3.27438]
[1779178857252,44.12,77054.44,3.03,-0.03788,5e-05,3.30058]
[1779178862273,44.12,77054.47,3.03,-0.03789,5e-05,3.30087]
[1779178867308,44.13,77055.36,3.03,-0.03786,5e-05,3.29893]
[1779178873431,44.13,77055.89,3.03,-0.03784,5e-05,3.29748]
[1779178880510,44.13,77056.23,3.03,-0.03783,5e-05,3.29732]
[1779178886441,44.13,77056.13,3.03,-0.03785,5e-05,3.29818]
[1779178891476,44.14,77047.98,3.03,-0.03818,5e-05,3.32052]
[1779178896510,44.14,77055.5,3.03,-0.03783,5e-05,3.29616]
[1779178901551,44.14,77056.1,3.03,-0.03781,5e-05,3.29464]
[1779178906582,44.14,77065.53,3.03,-0.03738,5e-05,3.26443]
[1779178911617,44.14,77066.77,3.03,-0.03734,5e-05,3.26111]
[1779178916652,44.15,77072.35,3.03,-0.03709,5e-05,3.24384]
[1779178919673,44.15,77059.47,3.03,-0.03769,5e-05,3.28618]
[1779178924708,44.16,77050.47,3.03,-0.03813,5e-05,3.3172]
[1779178927729,44.16,77039.26,3.03,-0.03868,5e-05,3.35544]
[1779178932765,44.17,77029.81,3.03,-0.03916,5e-05,3.38866]
[1779178937802,44.18,77025.34,3.03,-0.0394,5e-05,3.4052]
[1779178942837,44.18,77027.47,3.03,-0.03931,5e-05,3.39962]
[1779178947873,44.19,77027.73,3.03,-0.03932,5e-05,3.40025]
[1779178952908,44.2,77028.53,3.03,-0.03925,5e-05,3.39422]
[1779178958950,44.2,77025.11,3.03,-0.03944,5e-05,3.40697]
[1779178966001,44.21,77023.77,3.03,-0.03953,5e-05,3.4133]
[1779178971150,44.21,77020.91,3.03,-0.03968,5e-05,3.42411]
[1779178976246,44.22,77018.74,3.03,-0.0398,5e-05,3.43199]
[1779178982113,44.22,77021.46,3.03,-0.03969,5e-05,3.42434]
[1779178987152,44.23,77029.11,3.03,-0.03933,5e-05,3.3999]
[1779178992187,44.23,77028.71,3.03,-0.03937,5e-05,3.40209]
[1779178995208,44.23,77016.63,3.03,-0.03995,5e-05,3.44252]
[1779179001372,44.23,77014.49,3.03,-0.04004,5e-05,3.4488]
[1779179007292,44.22,77010.29,3.03,-0.04023,5e-05,3.46197]
[1779179012327,44.22,77008.76,3.03,-0.04024,5e-05,3.46151]
[1779179017362,44.22,77014.24,3.03,-0.03996,5e-05,3.44187]
[1779179022397,44.21,77014.93,3.03,-0.03991,5e-05,3.43862]
[1779179027432,44.21,77015.29,3.03,-0.03988,5e-05,3.43636]
[1779179032466,44.2,77010.48,3.03,-0.0401,5e-05,3.45162]
[1779179033473,44.2,76999.0,3.03,-0.04066,5e-05,3.49022]
[1779179038509,44.2,76994.06,3.03,-0.04091,5e-05,3.5076]
[1779179043553,44.21,76982.28,3.03,-0.04151,5e-05,3.54829]
[1779179048587,44.21,76973.23,3.03,-0.04197,5e-05,3.57947]
[1779179054629,44.21,76973.05,3.03,-0.04198,5e-05,3.58018]
[1779179058658,44.21,76963.01,3.03,-0.04249,5e-05,3.61525]
[1779179063693,44.21,76963.86,3.03,-0.04245,5e-05,3.61232]
[1779179068727,44.21,76964.78,3.03,-0.0424,5e-05,3.60919]
[1779179073763,44.21,76965.33,3.03,-0.04232,5e-05,3.60236]
[1779179078799,44.21,76965.5,3.03,-0.04231,5e-05,3.60177]
[1779179083834,44.21,76966.19,3.03,-0.04228,5e-05,3.59951]
[1779179088869,44.21,76970.69,3.03,-0.04205,5e-05,3.5841]
[1779179093905,44.21,76974.45,3.03,-0.04187,5e-05,3.57145]
[1779179098939,44.2,76974.18,3.03,-0.04186,5e-05,3.57074]
[1779179102088,44.2,76965.17,3.03,-0.04229,5e-05,3.60014]
[1779179108006,44.2,76961.65,3.03,-0.04247,5e-05,3.61258]
[1779179113041,44.2,76959.48,3.03,-0.04259,5e-05,3.62026]
[1779179118076,44.2,76957.01,3.03,-0.04272,5e-05,3.62903]
[1779179122228,44.2,76948.3,3.03,-0.04317,5e-05,3.65951]
[1779179128146,44.2,76948.34,3.03,-0.04316,5e-05,3.65917]
[1779179133180,44.2,76941.72,3.03,-0.04344,5e-05,3.67697]
[1779179138216,44.19,76950.64,3.03,-0.04298,5e-05,3.64533]
[1779179141735,44.19,76952.89,3.03,-0.04286,5e-05,3.63742]
[1779179141749,44.19,76952.89,3.03,-0.04286,5e-05,3.63742]
[1779179142368,44.19,76953.75,3.03,-0.04281,5e-05,3.63441]
[1779179148286,44.19,76960.63,3.03,-0.04243,5e-05,3.60864]
[1779179153320,44.18,76960.06,3.03,-0.04243,5e-05,3.60843]
[1779179156343,44.18,76952.85,3.03,-0.0428,5e-05,3.63364]
[1779179161377,44.18,76947.68,3.03,-0.04307,5e-05,3.65161]
[1779179164937,44.18,76938.8,3.03,-0.04353,5e-05,3.68265]
[1779179167612,44.18,76938.57,3.03,-0.04354,5e-05,3.68328]
[1779179167622,44.18,76938.57,3.03,-0.04354,5e-05,3.68328]
[1779179167644,44.18,76939.2,3.03,-0.0435,5e-05,3.68096]
[1779179170926,44.17,76939.2,3.03,-0.0435,5e-05,3.68077]
[1779179171154,44.17,76939.2,3.03,-0.0435,5e-05,3.68077]
[1779179171234,44.17,76938.59,3.03,-0.04353,5e-05,3.68272]
[1779179176489,44.17,76939.45,3.03,-0.04348,5e-05,3.67916]
[1779179179068,44.17,76939.93,3.03,-0.04345,5e-05,3.67737]
[1779179179135,44.17,76939.93,3.03,-0.04345,5e-05,3.67737]
[1779179179147,44.17,76939.74,3.03,-0.04346,5e-05,3.67793]
[1779179181112,44.17,76939.74,3.03,-0.04346,5e-05,3.67783]
[1779179181128,44.17,76939.74,3.03,-0.04346,5e-05,3.67783]
[1779179181179,44.17,76940.13,3.03,-0.04344,5e-05,3.67627]
[1779179184152,44.17,76941.86,3.03,-0.04334,5e-05,3.67009]
[1779179184254,44.17,76931.12,3.03,-0.04391,5e-05,3.70793]
[1779179185558,44.17,76914.31,3.03,-0.04479,5e-05,3.76741]
[1779179186441,44.17,76914.31,3.03,-0.04479,5e-05,3.76741]
[1779179186445,44.17,76914.31,3.03,-0.04479,5e-05,3.76741]
[1779179186566,44.17,76907.79,3.03,-0.04514,5e-05,3.79052]
[1779179191600,44.16,76916.1,3.03,-0.04462,5e-05,3.75424]
[1779179196660,44.16,76918.22,3.03,-0.04449,5e-05,3.74544]
[1779179199293,44.15,76918.75,3.03,-0.04445,5e-05,3.7433]
[1779179199345,44.15,76915.55,3.03,-0.04462,5e-05,3.75423]
[1779179204693,44.15,76913.85,3.03,-0.04469,5e-05,3.75902]
[1779179207014,44.15,76913.17,3.03,-0.04472,5e-05,3.7612]
[1779179207115,44.15,76911.38,3.03,-0.04481,5e-05,3.76736]
[1779179209730,44.14,76909.36,3.03,-0.04492,5e-05,3.7741]
[1779179209822,44.14,76901.37,3.03,-0.04534,5e-05,3.80255]
[1779179215770,44.13,76899.21,3.03,-0.04543,5e-05,3.80857]
[1779179220805,44.13,76898.61,3.03,-0.04545,5e-05,3.80934]
[1779179225858,44.12,76898.63,3.03,-0.04542,5e-05,3.80791]
[1779179230965,44.12,76895.06,3.03,-0.0456,5e-05,3.81978]
[1779179237926,44.11,76890.79,3.03,-0.0458,5e-05,3.83306]
[1779179243086,44.1,76894.35,3.03,-0.04559,5e-05,3.81881]
[1779179248939,44.1,76894.51,3.03,-0.04556,5e-05,3.81702]
[1779179249126,44.1,76897.45,3.03,-0.0454,5e-05,3.80615]
[1779179256052,44.09,76903.67,3.03,-0.04499,5e-05,3.77721]
[1779179261088,44.09,76906.88,3.03,-0.0448,5e-05,3.76478]
[1779179263225,44.09,76918.81,3.03,-0.04416,5e-05,3.7218]
[1779179266124,44.09,76930.56,3.03,-0.04353,5e-05,3.67971]
[1779179270150,44.09,76939.32,3.03,-0.04307,5e-05,3.64869]
[1779179275184,44.08,76940.63,3.03,-0.04299,5e-05,3.64358]
[1779179280220,44.08,76940.71,3.03,-0.04299,5e-05,3.64329]
[1779179285255,44.08,76946.39,3.03,-0.0427,5e-05,3.62342]
[1779179290290,44.07,76952.74,3.03,-0.04234,5e-05,3.59911]
[1779179295325,44.07,76955.79,3.03,-0.04215,5e-05,3.58645]
[1779179300360,44.07,76961.2,3.03,-0.04188,5e-05,3.56782]
[1779179305395,44.07,76958.91,3.03,-0.042,5e-05,3.57633]
[1779179310517,44.07,76953.87,3.03,-0.04227,5e-05,3.59423]
[1779179311188,44.07,76953.39,3.03,-0.04229,5e-05,3.59598]
[1779179311439,44.07,76954.6,3.03,-0.04218,5e-05,3.58684]
[1779179316474,44.07,76956.94,3.03,-0.04206,5e-05,3.57915]
[1779179321509,44.07,76955.58,3.03,-0.04214,5e-05,3.5843]
[1779179326544,44.08,76959.61,3.03,-0.04194,5e-05,3.57085]
[1779179331579,44.08,76959.93,3.03,-0.04193,5e-05,3.57036]
[1779179336615,44.08,76959.94,3.03,-0.04194,5e-05,3.57101]
[1779179340643,44.09,76971.08,3.03,-0.04139,5e-05,3.53322]
[1779179344144,44.09,76980.85,3.03,-0.04091,5e-05,3.50021]
[1779179349713,44.09,76976.69,3.03,-0.04113,5e-05,3.51555]
[1779179355281,44.09,76973.91,3.03,-0.04128,5e-05,3.52572]
[1779179360793,44.1,76979.39,3.03,-0.04102,5e-05,3.50795]
[1779179365829,44.1,76981.43,3.03,-0.04093,5e-05,3.50175]
[1779179370863,44.11,76985.81,3.03,-0.04072,5e-05,3.4876]
[1779179374006,44.11,76993.01,3.03,-0.04032,5e-05,3.45873]
[1779179377912,44.11,77004.08,3.03,-0.03978,5e-05,3.42184]
[1779179381939,44.11,77012.6,3.03,-0.03936,5e-05,3.39273]
[1779179386975,44.11,77014.13,3.03,-0.03928,5e-05,3.38708]
[1779179392013,44.1,77008.74,3.03,-0.03953,5e-05,3.40453]
[1779179397046,44.1,77010.27,3.03,-0.03945,5e-05,3.39865]
[1779179402081,44.1,77004.18,3.03,-0.03974,5e-05,3.41905]
[1779179404217,44.1,76992.75,3.03,-0.04031,5e-05,3.45809]
[1779179407116,44.1,77005.28,3.03,-0.0397,5e-05,3.41631]
[1779179412154,44.1,76999.65,3.03,-0.03997,5e-05,3.43436]
[1779179417219,44.1,76990.1,3.03,-0.04044,5e-05,3.46683]
[1779179419219,44.1,76972.89,3.03,-0.0413,5e-05,3.52581]
[1779179424369,44.1,76970.32,3.03,-0.04143,5e-05,3.53489]
[1779179428275,44.1,76979.24,3.03,-0.04099,5e-05,3.50459]
[1779179433311,44.11,76980.46,3.03,-0.04088,5e-05,3.49587]
[1779179434439,44.11,76993.25,3.03,-0.04025,5e-05,3.4526]
[1779179440360,44.1,77000.13,3.03,-0.03989,5e-05,3.42809]
[1779179445395,44.1,77001.44,3.03,-0.03982,5e-05,3.42276]
[1779179450431,44.09,77001.51,3.03,-0.0398,5e-05,3.42161]
[1779179455465,44.09,77001.1,3.03,-0.03982,5e-05,3.42291]
[1779179460501,44.09,76997.1,3.03,-0.04,5e-05,3.43542]
[1779179465536,44.09,76995.92,3.03,-0.04006,5e-05,3.43956]
[1779179470571,44.09,76997.12,3.03,-0.04001,5e-05,3.43642]
[1779179475607,44.1,76999.55,3.03,-0.03991,5e-05,3.42914]
[1779179480642,44.09,76990.81,3.03,-0.04032,5e-05,3.45758]
[1779179485679,44.09,76983.59,3.03,-0.04067,5e-05,3.48115]
[1779179490712,44.09,76982.92,3.03,-0.04071,5e-05,3.48398]
[1779179495747,44.09,76976.6,3.03,-0.04096,5e-05,3.5003]
[1779179500781,44.09,76980.55,3.03,-0.04077,5e-05,3.48732]
[1779179504934,44.09,76966.34,3.03,-0.04148,5e-05,3.53531]
[1779179510853,44.09,76959.96,3.03,-0.0418,5e-05,3.55708]
[1779179515889,44.09,76957.85,3.03,-0.0419,5e-05,3.56443]
[1779179520922,44.09,76958.47,3.03,-0.04187,5e-05,3.56231]
[1779179525957,44.09,76953.88,3.03,-0.04211,5e-05,3.57828]
[1779179530991,44.09,76950.6,3.03,-0.04228,5e-05,3.58967]
[1779179535150,44.09,76940.42,3.03,-0.0428,5e-05,3.62516]
[1779179541062,44.09,76941.78,3.03,-0.04273,5e-05,3.62011]
[1779179546097,44.09,76947.83,3.03,-0.04241,5e-05,3.59874]
[1779179551131,44.08,76945.53,3.03,-0.04247,5e-05,3.60161]
[1779179556168,44.08,76950.94,3.03,-0.04219,5e-05,3.58272]
[1779179561201,44.08,76948.25,3.03,-0.04233,5e-05,3.59217]
[1779179566236,44.08,76942.81,3.03,-0.04261,5e-05,3.61115]
[1779179567714,44.08,76942.81,3.03,-0.04261,5e-05,3.61115]
[1779179567738,44.08,76942.81,3.03,-0.04261,5e-05,3.61115]
[1779179567768,44.08,76942.92,3.03,-0.04261,5e-05,3.61073]
[1779179572027,44.08,76950.31,3.03,-0.04223,5e-05,3.58499]
[1779179572279,44.08,76950.72,3.03,-0.04221,5e-05,3.58359]
[1779179575095,44.08,76955.59,3.03,-0.04195,5e-05,3.56595]
[1779179575428,44.08,76950.99,3.03,-0.04218,5e-05,3.58157]
[1779179581439,44.07,76957.92,3.03,-0.0418,5e-05,3.5561]
[1779179587390,44.06,76958.26,3.03,-0.04175,5e-05,3.55236]
[1779179587936,44.06,76958.26,3.03,-0.04175,5e-05,3.55236]
[1779179587953,44.06,76958.26,3.03,-0.04175,5e-05,3.55236]
[1779179588047,44.06,76958.26,3.03,-0.04175,5e-05,3.55236]
[1779179588209,44.06,76958.26,3.03,-0.04175,5e-05,3.55236]
[1779179588398,44.06,76957.68,3.03,-0.04176,5e-05,3.55338]
[1779179589404,44.06,76967.32,3.03,-0.04126,5e-05,3.51916]
[1779179591293,44.05,76970.47,3.03,-0.04109,5e-05,3.50741]
[1779179591305,44.05,76970.47,3.03,-0.04109,5e-05,3.50741]
[1779179591671,44.05,76964.91,3.03,-0.04137,5e-05,3.52684]
[1779179591855,44.05,76964.91,3.03,-0.04137,5e-05,3.52684]
[1779179594709,44.05,76965.07,3.03,-0.04137,5e-05,3.52657]
[1779179594724,44.05,76965.07,3.03,-0.04137,5e-05,3.52657]
[1779179594825,44.05,76968.86,3.03,-0.04118,5e-05,3.51368]
[1779179600477,44.06,76970.25,3.03,-0.04112,5e-05,3.50982]
[1779179605641,44.06,76973.76,3.03,-0.04096,5e-05,3.49851]
[1779179611555,44.07,76982.13,3.03,-0.0405,5e-05,3.46587]
[1779179616594,44.07,76989.06,3.03,-0.04016,5e-05,3.44258]
[1779179621628,44.07,76990.57,3.03,-0.0401,5e-05,3.43816]
[1779179626663,44.07,76990.41,3.03,-0.04012,5e-05,3.43974]
[1779179631698,44.08,76994.31,3.03,-0.03994,5e-05,3.42765]
[1779179637740,44.08,76992.7,3.03,-0.04004,5e-05,3.43441]
[1779179640762,44.09,77001.8,3.03,-0.03961,5e-05,3.40438]
[1779179641246,44.09,77001.8,3.03,-0.03961,5e-05,3.40438]
[1779179641264,44.09,77001.8,3.03,-0.03961,5e-05,3.40438]
[1779179641300,44.09,77001.8,3.03,-0.03961,5e-05,3.40438]
[1779179641763,44.09,77001.8,3.03,-0.03961,5e-05,3.40438]
[1779179641784,44.09,77012.73,3.03,-0.03907,5e-05,3.36764]
[1779179645050,44.08,77019.38,3.03,-0.03875,5e-05,3.34523]
[1779179645815,44.08,77020.35,3.03,-0.0387,5e-05,3.34195]
[1779179648702,44.08,77020.84,3.03,-0.03868,5e-05,3.34022]
[1779179648826,44.08,77021.35,3.03,-0.03865,5e-05,3.33847]
[1779179650488,44.08,77020.51,3.03,-0.03869,5e-05,3.3412]
[1779179650841,44.08,77020.59,3.03,-0.03869,5e-05,3.34088]
[1779179656884,44.08,77021.55,3.03,-0.03864,5e-05,3.33741]
[1779179661917,44.08,77019.64,3.03,-0.03873,5e-05,3.34351]
[1779179666955,44.08,77023.27,3.03,-0.03855,5e-05,3.33127]
[1779179671990,44.08,77024.57,3.03,-0.03843,5e-05,3.32199]
[1779179678031,44.08,77025.87,3.03,-0.03837,5e-05,3.31768]
[1779179683788,44.08,77024.89,3.03,-0.03842,5e-05,3.32092]
[1779179689109,44.08,77023.39,3.03,-0.03849,5e-05,3.32587]
[1779179694145,44.08,77022.44,3.03,-0.03853,5e-05,3.32899]
[1779179699178,44.08,77016.4,3.03,-0.03882,5e-05,3.34887]
[1779179702647,44.08,77029.67,3.03,-0.03819,5e-05,3.30488]
[1779179703860,44.08,77029.67,3.03,-0.03819,5e-05,3.30488]
[1779179703907,44.08,77029.67,3.03,-0.03819,5e-05,3.30488]
[1779179703864,44.08,77043.38,3.03,-0.03755,5e-05,3.26]
[1779179704277,44.08,77043.38,3.03,-0.03755,5e-05,3.26]
[1779179704300,44.08,77055.73,3.03,-0.03697,5e-05,3.21988]
[1779179705829,44.08,77055.73,3.03,-0.03697,5e-05,3.21988]
[1779179705886,44.08,77055.73,3.03,-0.03697,5e-05,3.21988]
[1779179705890,44.08,77055.73,3.03,-0.03697,5e-05,3.21988]
[1779179705899,44.08,77055.73,3.03,-0.03697,5e-05,3.21988]
[1779179705855,44.09,77064.84,3.03,-0.0366,5e-05,3.19337]
[1779179706115,44.09,77064.84,3.03,-0.0366,5e-05,3.19337]
[1779179706242,44.09,77064.84,3.03,-0.0366,5e-05,3.19337]
[1779179706338,44.09,77065.6,3.03,-0.03656,5e-05,3.19093]
[1779179707542,44.09,77065.6,3.03,-0.03656,5e-05,3.19093]
[1779179707600,44.09,77065.6,3.03,-0.03656,5e-05,3.19093]
[1779179707636,44.07,77065.78,3.03,-0.03649,5e-05,3.1856]
[1779179711440,44.07,77064.51,3.03,-0.03653,5e-05,3.18885]
[1779179711496,44.07,77065.06,3.03,-0.03651,5e-05,3.18733]
[1779179714290,44.07,77056.52,3.03,-0.03691,5e-05,3.21561]
[1779179716421,44.07,77047.0,3.03,-0.03736,5e-05,3.24688]
[1779179722346,44.06,77043.07,3.03,-0.0375,5e-05,3.25658]
[1779179727398,44.05,77039.96,3.03,-0.0376,5e-05,3.264]
[1779179732418,44.02,77046.98,3.03,-0.03712,5e-05,3.22892]
[1779179737453,43.97,77049.29,3.03,-0.03686,5e-05,3.2102]
[1779179742488,43.9,77050.34,3.03,-0.03661,5e-05,3.1925]
[1779179748529,43.89,77052.33,3.03,-0.03648,5e-05,3.18354]
[1779179753564,43.88,77052.47,3.03,-0.03644,5e-05,3.18071]
[1779179758600,43.87,77051.39,3.03,-0.03646,5e-05,3.18177]
[1779179763759,43.86,77050.05,3.03,-0.03648,5e-05,3.18363]
[1779179769680,43.85,77054.94,3.03,-0.03621,5e-05,3.16456]
[1779179774712,43.84,77051.83,3.03,-0.03632,5e-05,3.17228]
[1779179779748,43.83,77052.91,3.03,-0.03624,5e-05,3.16649]
[1779179784784,43.82,77052.07,3.03,-0.03625,5e-05,3.16691]
[1779179789821,43.81,77056.57,3.03,-0.03601,5e-05,3.15024]
[1779179794854,43.8,77055.14,3.03,-0.036,5e-05,3.14797]
[1779179799891,43.79,77047.6,3.03,-0.03631,5e-05,3.17003]
[1779179803919,43.78,77038.46,3.03,-0.0367,5e-05,3.19767]
[1779179808954,43.77,77039.83,3.03,-0.03661,5e-05,3.19087]
[1779179813989,43.76,77041.27,3.03,-0.03651,5e-05,3.18363]
[1779179819024,43.75,77043.28,3.03,-0.03638,5e-05,3.17461]
[1779179824065,43.74,77045.81,3.03,-0.03623,5e-05,3.16395]
[1779179830109,43.73,77047.49,3.03,-0.03611,5e-05,3.15565]
[1779179835146,43.71,77047.45,3.03,-0.03608,5e-05,3.15341]
[1779179840178,43.7,77047.4,3.03,-0.03605,5e-05,3.15123]
[1779179845213,43.69,77044.33,3.03,-0.03616,5e-05,3.15878]
[1779179850253,43.68,77039.87,3.03,-0.03633,5e-05,3.17079]
[1779179855289,43.67,77039.13,3.03,-0.03628,5e-05,3.16599]
[1779179860323,43.66,77041.13,3.03,-0.03615,5e-05,3.15709]
[1779179865359,43.65,77041.77,3.03,-0.03609,5e-05,3.15261]
[1779179870394,43.64,77042.84,3.03,-0.036,5e-05,3.14677]
[1779179875437,43.63,77035.53,3.03,-0.03631,5e-05,3.16811]
[1779179880472,43.62,77039.06,3.03,-0.03611,5e-05,3.15452]
[1779179885508,43.61,77041.51,3.03,-0.03597,5e-05,3.14431]
[1779179890543,43.6,77039.65,3.03,-0.03602,5e-05,3.14805]
[1779179895578,43.59,77039.64,3.03,-0.036,5e-05,3.14614]
[1779179900615,43.59,77039.58,3.03,-0.03598,5e-05,3.14455]
[1779179905634,43.58,77047.11,3.03,-0.03561,5e-05,3.11891]
[1779179911691,43.57,77042.17,3.03,-0.03575,5e-05,3.12729]
[1779179917830,43.56,77040.28,3.03,-0.0358,5e-05,3.13057]
[1779179923775,43.55,77038.59,3.03,-0.03584,5e-05,3.134]
[1779179928809,43.54,77037.4,3.03,-0.03587,5e-05,3.13584]
[1779179929817,43.54,77048.36,3.03,-0.03537,5e-05,3.10029]
[1779179934851,43.53,77052.38,3.03,-0.03516,4e-05,3.08553]
[1779179939886,43.52,77050.82,3.03,-0.03521,4e-05,3.08912]
[1779179944924,43.52,77057.31,3.03,-0.03491,4e-05,3.06729]
[1779179949958,43.51,77062.28,3.03,-0.03467,4e-05,3.05027]
[1779179951319,43.51,77061.66,3.03,-0.03469,4e-05,3.05199]
[1779179951972,43.51,77061.64,3.03,-0.03469,4e-05,3.0518]
[1779179954225,43.51,77069.49,3.03,-0.03434,4e-05,3.02659]
[1779179954993,43.51,77069.31,3.03,-0.03434,4e-05,3.02695]
[1779179960029,43.5,77062.31,3.03,-0.03463,4e-05,3.04794]
[1779179965064,43.49,77063.41,3.03,-0.03454,4e-05,3.04109]
[1779179970099,43.48,77065.66,3.03,-0.03442,4e-05,3.03281]
[1779179975134,43.48,77066.34,3.03,-0.03433,4e-05,3.02491]
[1779179980170,43.47,77065.29,3.03,-0.03436,4e-05,3.02707]
[1779179985205,43.47,77066.66,3.03,-0.03428,4e-05,3.02159]
[1779179990240,43.46,77066.88,3.03,-0.03426,4e-05,3.01977]
[1779179995343,43.46,77065.13,3.03,-0.03432,4e-05,3.02436]
[1779180001321,43.45,77066.2,3.03,-0.03425,4e-05,3.01933]
[1779180006352,43.45,77068.37,3.03,-0.03414,4e-05,3.01143]
[1779180012395,43.44,77069.08,3.03,-0.03409,4e-05,3.00795]
[1779180017431,43.44,77068.16,3.03,-0.03412,4e-05,3.00981]
[1779180022465,43.43,77068.48,3.03,-0.03409,4e-05,3.00781]
[1779180027502,43.43,77072.38,3.03,-0.03391,4e-05,2.99463]
[1779180034073,43.42,77074.34,3.03,-0.03377,4e-05,2.98325]
[1779180034085,43.42,77074.48,3.03,-0.03376,4e-05,2.98251]
[1779180039585,43.42,77074.03,3.03,-0.03377,4e-05,2.9833]
[1779180044337,43.42,77073.18,3.03,-0.0338,4e-05,2.9856]
[1779180044618,43.42,77073.18,3.03,-0.0338,4e-05,2.9856]
[1779180045921,43.42,77073.18,3.03,-0.0338,4e-05,2.9856]
[1779180045936,43.42,77075.01,3.03,-0.03372,4e-05,2.97981]
[1779180047739,43.42,77075.01,3.03,-0.03372,4e-05,2.97974]
[1779180047818,43.42,77075.17,3.03,-0.03371,4e-05,2.97918]
[1779180053683,43.42,77073.91,3.03,-0.03376,4e-05,2.98269]
[1779180058817,43.41,77079.94,3.03,-0.03349,4e-05,2.96358]
[1779180064760,43.41,77079.71,3.03,-0.0335,4e-05,2.96401]
[1779180070223,43.41,77084.2,3.03,-0.0333,4e-05,2.9499]
[1779180074530,43.41,77084.08,3.03,-0.0333,4e-05,2.94979]
[1779180074831,43.41,77086.21,3.03,-0.03321,4e-05,2.94311]
[1779180076015,43.41,77086.21,3.03,-0.03321,4e-05,2.94311]
[1779180076029,43.41,77086.21,3.03,-0.03321,4e-05,2.94311]
[1779180076051,43.39,77088.9,3.03,-0.03302,4e-05,2.92942]
[1779180081882,43.3,77095.3,3.03,-0.03248,4e-05,2.89025]
[1779180086916,43.21,77096.11,3.03,-0.03217,4e-05,2.86723]
[1779180091951,43.2,77093.33,3.03,-0.03221,4e-05,2.86925]
[1779180096988,43.19,77091.26,3.03,-0.03227,4e-05,2.87316]
[1779180104037,43.18,77092.13,3.03,-0.03219,4e-05,2.86779]
[1779180109168,43.17,77093.71,3.03,-0.0321,4e-05,2.86107]
[1779180115114,43.14,77098.99,3.03,-0.03181,4e-05,2.83986]
[1779180119796,43.13,77103.65,3.03,-0.03156,4e-05,2.82151]
[1779180119883,43.13,77103.65,3.03,-0.03156,4e-05,2.82151]
[1779180120152,43.12,77103.54,3.03,-0.03156,4e-05,2.82152]
[1779180120954,43.12,77103.54,3.03,-0.03156,4e-05,2.82152]
[1779180121375,43.12,77103.54,3.03,-0.03156,4e-05,2.82152]
[1779180121162,43.12,77104.99,3.03,-0.03149,4e-05,2.81685]
[1779180122163,43.11,77104.99,3.03,-0.03146,4e-05,2.81404]
[1779180124176,43.11,77114.39,3.03,-0.03106,4e-05,2.78523]
[1779180129309,43.1,77125.05,3.03,-0.03062,4e-05,2.75253]
[1779180131237,43.1,77139.53,3.03,-0.03003,4e-05,2.70918]
[1779180136262,43.09,77139.71,3.03,-0.02998,4e-05,2.70575]
[1779180141297,43.08,77142.25,3.03,-0.02986,4e-05,2.6963]
[1779180146333,43.08,77144.22,3.03,-0.02977,4e-05,2.69015]
[1779180149354,43.08,77153.24,3.03,-0.02941,4e-05,2.66348]
[1779180154393,43.07,77165.2,3.03,-0.0289,4e-05,2.62459]
[1779180154480,43.07,77165.2,3.03,-0.0289,4e-05,2.62459]
[1779180155400,43.07,77167.06,3.03,-0.02883,4e-05,2.61929]
[1779180156019,43.07,77167.06,3.03,-0.02883,4e-05,2.61929]
[1779180156408,43.08,77168.9,3.03,-0.02876,4e-05,2.61406]
[1779180158099,43.08,77169.52,3.03,-0.02874,4e-05,2.61234]
[1779180158113,43.08,77169.52,3.03,-0.02874,4e-05,2.61234]
[1779180158421,43.07,77174.1,3.03,-0.02856,4e-05,2.59847]
[1779180161442,43.07,77187.6,3.03,-0.02804,4e-05,2.5596]
[1779180164507,43.04,77201.2,3.03,-0.02746,4e-05,2.51608]
[1779180169516,42.88,77208.05,3.03,-0.02676,4e-05,2.46255]
[1779180171530,42.83,77216.92,3.03,-0.02631,4e-05,2.42815]
[1779180175237,42.77,77221.07,3.03,-0.026,4e-05,2.40409]
[1779180175569,42.75,77222.23,3.03,-0.0259,4e-05,2.39693]
[1779180176572,42.75,77236.39,3.03,-0.0254,3e-05,2.35843]
[1779180176710,42.75,77236.39,3.03,-0.0254,3e-05,2.35843]
[1779180176789,42.75,77232.88,3.03,-0.02552,3e-05,2.36784]
[1779180182620,42.73,77226.89,3.03,-0.02567,4e-05,2.37886]
[1779180183621,42.71,77217.81,3.03,-0.02594,4e-05,2.39982]
[1779180185641,42.71,77202.33,3.03,-0.02648,4e-05,2.44126]
[1779180186644,42.7,77191.35,3.03,-0.02688,4e-05,2.4711]
[1779180191284,42.7,77184.24,3.03,-0.02714,4e-05,2.49089]
[1779180191328,42.71,77184.22,3.03,-0.02715,4e-05,2.4915]
[1779180196717,42.71,77185.87,3.03,-0.0271,4e-05,2.48826]
[1779180199838,42.72,77171.94,3.03,-0.02763,4e-05,2.5281]
[1779180205777,42.72,77162.29,3.03,-0.02801,4e-05,2.55648]
[1779180210811,42.73,77161.4,3.03,-0.02805,4e-05,2.55981]
[1779180215847,42.73,77157.84,3.03,-0.02815,4e-05,2.56657]
[1779180220884,42.73,77158.57,3.03,-0.02814,4e-05,2.56527]
[1779180225919,42.74,77152.97,3.03,-0.02836,4e-05,2.58204]
[1779180230029,42.74,77133.66,3.03,-0.02911,4e-05,2.63833]
[1779180235989,42.74,77126.37,3.03,-0.0294,4e-05,2.65987]
[1779180241354,42.74,77121.24,3.03,-0.02961,4e-05,2.67495]
[1779180247069,42.74,77119.14,3.03,-0.02969,4e-05,2.68104]
[1779180249088,42.74,77110.18,3.03,-0.03005,4e-05,2.70736]
[1779180254120,42.74,77113.0,3.03,-0.02993,4e-05,2.69873]
[1779180259153,42.74,77114.96,3.03,-0.02985,4e-05,2.69267]
[1779180264188,42.74,77116.15,3.03,-0.0298,4e-05,2.68892]
[1779180269222,42.74,77120.31,3.03,-0.02963,4e-05,2.67647]
[1779180274258,42.73,77122.13,3.03,-0.02951,4e-05,2.66669]
[1779180279293,42.74,77121.15,3.03,-0.02955,4e-05,2.67006]
[1779180284328,42.72,77123.0,3.03,-0.02944,4e-05,2.66152]
[1779180289363,42.71,77123.92,3.03,-0.02936,4e-05,2.65575]
[1779180294398,42.69,77124.9,3.03,-0.02928,4e-05,2.64986]
[1779180299434,42.68,77117.26,3.03,-0.02955,4e-05,2.66923]
[1779180304469,42.67,77109.27,3.03,-0.02982,4e-05,2.68957]
[1779180309504,42.65,77107.68,3.03,-0.02984,4e-05,2.69097]
[1779180316553,42.63,77102.94,3.03,-0.02997,4e-05,2.70045]
[1779180321588,42.62,77107.51,3.03,-0.02974,4e-05,2.68375]
[1779180326622,42.61,77115.8,3.03,-0.02941,4e-05,2.6588]
[1779180331663,42.62,77115.76,3.03,-0.02937,4e-05,2.65475]
[1779180336693,42.62,77117.5,3.03,-0.0293,4e-05,2.64985]
[1779180341728,42.62,77114.43,3.03,-0.02943,4e-05,2.65915]
[1779180346763,42.62,77114.03,3.03,-0.02944,4e-05,2.66041]
[1779180351800,42.62,77116.28,3.03,-0.02935,4e-05,2.65388]
[1779180356836,42.62,77117.34,3.03,-0.02931,4e-05,2.65084]
[1779180361874,42.62,77118.3,3.03,-0.02928,4e-05,2.6481]
[1779180366909,42.62,77119.65,3.03,-0.02922,4e-05,2.64424]
[1779180371944,42.62,77123.27,3.03,-0.02908,4e-05,2.6338]
[1779180376980,42.62,77129.47,3.03,-0.02885,4e-05,2.61607]
[1779180382014,42.62,77134.89,3.03,-0.02864,4e-05,2.60082]
[1779180387068,42.63,77136.81,3.03,-0.02857,4e-05,2.59585]
[1779180392104,42.63,77134.76,3.03,-0.02862,4e-05,2.59812]
[1779180397140,42.63,77132.07,3.03,-0.02873,4e-05,2.60664]
[1779180402174,42.63,77134.25,3.03,-0.02866,4e-05,2.60095]
[1779180407209,42.64,77124.26,3.03,-0.02905,4e-05,2.63055]
[1779180408216,42.64,77110.16,3.03,-0.02961,4e-05,2.67185]
[1779180413251,42.64,77108.23,3.03,-0.02969,4e-05,2.67766]
[1779180418286,42.64,77109.62,3.03,-0.02963,4e-05,2.67366]
[1779180421376,42.64,77120.8,3.03,-0.02919,4e-05,2.641]
[1779180427348,42.64,77126.45,3.03,-0.02898,4e-05,2.62504]
[1779180432385,42.64,77133.35,3.03,-0.02872,4e-05,2.6056]
[1779180437419,42.64,77133.17,3.03,-0.02872,4e-05,2.60587]
[1779180442454,42.63,77131.71,3.03,-0.02873,4e-05,2.60626]
[1779180447488,42.63,77127.66,3.03,-0.02889,4e-05,2.61859]
[1779180452524,42.63,77128.64,3.03,-0.02882,4e-05,2.61203]
[1779180457558,42.63,77127.35,3.03,-0.02888,4e-05,2.61637]
[1779180462595,42.63,77126.9,3.03,-0.02888,4e-05,2.61705]
[1779180467856,42.63,77127.17,3.03,-0.02886,4e-05,2.61514]
[1779180469645,42.61,77107.66,3.03,-0.02959,4e-05,2.66969]
[1779180474681,42.61,77106.19,3.03,-0.02965,4e-05,2.67417]
[1779180479715,42.62,77107.08,3.03,-0.02962,4e-05,2.67168]
[1779180484750,42.62,77108.59,3.03,-0.02956,4e-05,2.66737]
[1779180489786,42.62,77109.34,3.03,-0.02954,4e-05,2.66532]
[1779180494821,42.62,77103.87,3.03,-0.02975,4e-05,2.68151]
[1779180499855,42.62,77102.15,3.03,-0.02982,4e-05,2.68651]
[1779180504889,42.62,77104.45,3.03,-0.02973,4e-05,2.67957]
[1779180509924,42.62,77105.56,3.03,-0.02968,4e-05,2.67614]
[1779180514960,42.6,77104.94,3.03,-0.02961,4e-05,2.6699]
[1779180519995,42.58,77104.47,3.03,-0.02957,4e-05,2.66672]
[1779180525030,42.56,77103.99,3.03,-0.02953,4e-05,2.66365]
[1779180530066,42.55,77097.67,3.03,-0.02975,4e-05,2.67986]
[1779180535101,42.55,77097.58,3.03,-0.02975,4e-05,2.68003]
[1779180540141,42.55,77098.01,3.03,-0.02973,4e-05,2.67866]
[1779180545176,42.55,77096.99,3.03,-0.02977,4e-05,2.68157]
[1779180550211,42.54,77096.63,3.03,-0.02978,4e-05,2.68191]
[1779180555245,42.54,77096.65,3.03,-0.02977,4e-05,2.68171]
[1779180560281,42.54,77096.66,3.03,-0.02977,4e-05,2.68153]
[1779180565316,42.54,77095.97,3.03,-0.0298,4e-05,2.68338]
[1779180566327,42.54,77087.23,3.03,-0.03015,4e-05,2.70923]
[1779180571358,42.54,77087.25,3.03,-0.03009,4e-05,2.70438]
[1779180576393,42.54,77086.97,3.03,-0.0301,4e-05,2.70489]
[1779180581428,42.53,77092.26,3.03,-0.02988,4e-05,2.6889]
[1779180588476,42.53,77091.72,3.03,-0.0299,4e-05,2.69024]
[1779180592585,42.53,77081.51,3.03,-0.03031,4e-05,2.72043]
[1779180596533,42.53,77072.7,3.03,-0.03067,4e-05,2.74644]
[1779180601568,42.53,77076.42,3.03,-0.03051,4e-05,2.73464]
[1779180606603,42.52,77075.09,3.03,-0.03055,4e-05,2.73808]
[1779180611637,42.52,77075.03,3.03,-0.03055,4e-05,2.7377]
[1779180616673,42.52,77074.05,3.03,-0.03058,4e-05,2.74007]
[1779180621712,42.52,77074.71,3.03,-0.03055,4e-05,2.73751]
[1779180626745,42.52,77076.29,3.03,-0.03047,4e-05,2.73227]
[1779180631798,42.49,77077.33,3.03,-0.03032,4e-05,2.71985]
[1779180636820,42.47,77080.59,3.03,-0.03012,4e-05,2.70535]
[1779180642944,42.45,77082.5,3.03,-0.02997,4e-05,2.69424]
[1779180648342,42.43,77080.84,3.03,-0.02998,4e-05,2.69475]
[1779180648762,42.43,77080.84,3.03,-0.02998,4e-05,2.69475]
[1779180648842,42.43,77080.84,3.03,-0.02998,4e-05,2.69475]
[1779180648904,42.42,77080.36,3.03,-0.02999,4e-05,2.6953]
[1779180650253,42.42,77080.36,3.03,-0.02999,4e-05,2.6953]
[1779180650918,42.42,77080.1,3.03,-0.02998,4e-05,2.69432]
[1779180654848,42.4,77080.14,3.03,-0.02994,4e-05,2.69157]
[1779180654946,42.4,77080.47,3.03,-0.02991,4e-05,2.68972]
[1779180659980,42.38,77077.61,3.03,-0.02997,4e-05,2.69389]
[1779180665027,42.36,77075.68,3.03,-0.02999,4e-05,2.69532]
[1779180671070,42.34,77075.02,3.03,-0.02995,4e-05,2.69215]
[1779180676105,42.33,77075.02,3.03,-0.02994,4e-05,2.69154]
[1779180681140,42.32,77074.04,3.03,-0.02992,4e-05,2.69025]
[1779180686176,42.3,77074.65,3.03,-0.02984,4e-05,2.68427]
[1779180692219,42.3,77074.04,3.03,-0.02982,4e-05,2.68132]
[1779180700278,42.3,77073.79,3.03,-0.02984,4e-05,2.68279]
[1779180706320,42.3,77076.49,3.03,-0.02972,4e-05,2.67447]
[1779180711355,42.3,77075.93,3.03,-0.02975,4e-05,2.67667]
[1779180716390,42.3,77070.26,3.03,-0.02999,4e-05,2.69411]
[1779180721426,42.3,77070.31,3.03,-0.02999,4e-05,2.69431]
[1779180726460,42.31,77075.52,3.03,-0.02979,4e-05,2.67915]
[1779180731496,42.31,77074.0,3.03,-0.02985,4e-05,2.68412]
[1779180736531,42.31,77072.77,3.03,-0.02991,4e-05,2.68815]
[1779180743645,42.31,77072.09,3.03,-0.02993,4e-05,2.68986]
[1779180749621,42.31,77071.73,3.03,-0.02994,4e-05,2.69049]
[1779180754656,42.31,77070.5,3.03,-0.02995,4e-05,2.69023]
[1779180759691,42.31,77065.75,3.03,-0.03015,4e-05,2.70478]
[1779180764727,42.31,77059.03,3.03,-0.03043,4e-05,2.72525]
[1779180768755,42.31,77046.08,3.03,-0.03097,4e-05,2.76458]
[1779180773856,42.31,77046.1,3.03,-0.03096,4e-05,2.76437]
[1779180780844,42.31,77045.59,3.03,-0.03098,4e-05,2.76568]
[1779180783928,42.31,77035.26,3.03,-0.03141,4e-05,2.79713]
[1779180789906,42.31,77033.0,3.03,-0.0315,4e-05,2.8035]
[1779180793999,42.3,77043.42,3.03,-0.03106,4e-05,2.77117]
[1779180799976,42.3,77038.6,3.03,-0.03125,4e-05,2.7857]
[1779180805012,42.3,77033.71,3.03,-0.03146,4e-05,2.80037]
[1779180810048,42.3,77026.67,3.03,-0.03175,4e-05,2.82164]
[1779180815081,42.3,77024.26,3.03,-0.0318,4e-05,2.82394]
[1779180820116,42.27,77018.52,3.03,-0.03195,4e-05,2.83538]
[1779180825151,42.23,77019.1,3.03,-0.03182,4e-05,2.82561]
[1779180830187,42.22,77020.89,3.03,-0.03171,4e-05,2.81788]
[1779180835224,42.22,77022.23,3.03,-0.03165,4e-05,2.81298]
[1779180840260,42.22,77025.26,3.03,-0.03151,4e-05,2.80287]
[1779180844289,42.2,77034.7,3.03,-0.03105,4e-05,2.76916]
[1779180849324,42.18,77035.28,3.03,-0.03096,4e-05,2.76299]
[1779180854422,42.17,77035.45,3.03,-0.03092,4e-05,2.76007]
[1779180860401,42.16,77030.86,3.03,-0.03111,4e-05,2.7736]
[1779180865436,42.16,77032.07,3.03,-0.03105,4e-05,2.76947]
[1779180870471,42.16,77034.12,3.03,-0.03097,4e-05,2.76356]
[1779180876513,42.16,77034.35,3.03,-0.03091,4e-05,2.75804]
[1779180882555,42.16,77035.07,3.03,-0.03087,4e-05,2.75547]
[1779180887589,42.16,77036.13,3.03,-0.03083,4e-05,2.75196]
[1779180892626,42.16,77039.17,3.03,-0.0307,4e-05,2.74245]
[1779180898667,42.15,77044.59,3.03,-0.03046,4e-05,2.72518]
[1779180903702,42.15,77030.93,3.03,-0.03103,4e-05,2.76652]
[1779180908745,42.15,77025.29,3.03,-0.03126,4e-05,2.78341]
[1779180913771,42.15,77024.46,3.03,-0.03128,4e-05,2.7853]
[1779180918807,42.14,77025.64,3.03,-0.03122,4e-05,2.78086]
[1779180923841,42.14,77027.53,3.03,-0.03114,4e-05,2.77454]
[1779180929152,42.14,77034.85,3.03,-0.03081,4e-05,2.75095]
[1779180934984,42.13,77037.71,3.03,-0.03063,4e-05,2.73673]
[1779180944989,42.13,77037.77,3.03,-0.03062,4e-05,2.73607]
[1779180950024,42.13,77034.99,3.03,-0.03074,4e-05,2.74426]
[1779180955127,42.13,77035.68,3.03,-0.0307,4e-05,2.74186]
[1779180961100,42.13,77031.44,3.03,-0.03087,4e-05,2.75436]
[1779180966138,42.12,77030.78,3.03,-0.0309,4e-05,2.75603]
[1779180971172,42.12,77028.92,3.03,-0.03097,4e-05,2.76137]
[1779180976206,42.12,77027.8,3.03,-0.03101,4e-05,2.76443]
[1779180981242,42.12,77026.96,3.03,-0.03104,4e-05,2.76663]
[1779180986277,42.12,77027.11,3.03,-0.03103,4e-05,2.76578]
[1779180991311,42.12,77028.9,3.03,-0.0309,4e-05,2.75546]
[1779180996348,42.11,77029.08,3.03,-0.03089,4e-05,2.75455]
[1779181001384,42.11,77029.2,3.03,-0.03088,4e-05,2.75383]
[1779181006420,42.11,77032.8,3.03,-0.03073,4e-05,2.74255]
[1779181011458,42.11,77025.19,3.03,-0.03104,4e-05,2.76544]
[1779181016490,42.11,77022.28,3.03,-0.03116,4e-05,2.77395]
[1779181021524,42.11,77022.65,3.03,-0.03114,4e-05,2.77239]
[1779181026560,42.1,77021.7,3.03,-0.03117,4e-05,2.77489]
[1779181031595,42.1,77021.4,3.03,-0.03118,4e-05,2.77537]
[1779181037638,42.1,77018.08,3.03,-0.03131,4e-05,2.78496]
[1779181042673,42.09,77018.76,3.03,-0.03125,4e-05,2.7805]
[1779181048712,42.07,77018.2,3.03,-0.03122,4e-05,2.77815]
[1779181049832,42.06,77018.2,3.03,-0.03119,4e-05,2.77613]
[1779181049973,42.06,77018.2,3.03,-0.03119,4e-05,2.77613]
[1779181050043,42.05,77018.2,3.03,-0.03116,4e-05,2.77411]
[1779181055876,42.04,77016.61,3.03,-0.03114,4e-05,2.7715]
[1779181055912,42.04,77016.61,3.03,-0.03114,4e-05,2.7715]
[1779181055977,42.04,77016.9,3.03,-0.03112,4e-05,2.77031]
[1779181057946,42.04,77016.9,3.03,-0.03112,4e-05,2.77031]
[1779181057969,42.04,77016.9,3.03,-0.03112,4e-05,2.77031]
[1779181058047,42.04,77018.91,3.03,-0.03104,4e-05,2.76394]
[1779181064027,42.04,77019.8,3.03,-0.031,4e-05,2.76093]
[1779181064164,42.04,77019.8,3.03,-0.031,4e-05,2.76093]
[1779181064265,42.04,77020.04,3.03,-0.03098,4e-05,2.75993]
[1779181066049,42.04,77020.04,3.03,-0.03098,4e-05,2.75993]
[1779181066144,42.03,77021.14,3.03,-0.03093,4e-05,2.75638]
[1779181071883,42.03,77021.96,3.03,-0.03089,4e-05,2.75341]
[1779181078932,42.03,77023.74,3.03,-0.03081,4e-05,2.74724]
[1779181083967,42.03,77024.83,3.03,-0.03076,4e-05,2.74346]
[1779181089002,42.03,77024.72,3.03,-0.03076,4e-05,2.74334]
[1779181092023,42.02,77014.07,3.03,-0.03117,4e-05,2.77383]
[1779181097062,42.01,77009.85,3.03,-0.03135,4e-05,2.78627]
[1779181102093,42.01,77008.82,3.03,-0.03138,4e-05,2.78861]
[1779181107127,42.01,77007.39,3.03,-0.03143,4e-05,2.79236]
[1779181114177,42.0,77006.47,3.03,-0.03141,4e-05,2.78984]
[1779181119214,42.0,77006.21,3.03,-0.03141,4e-05,2.79007]
[1779181124249,42.0,77005.89,3.03,-0.03142,4e-05,2.79053]
[1779181129283,42.0,77004.97,3.03,-0.03145,4e-05,2.79286]
[1779181134319,41.99,77003.11,3.03,-0.03152,4e-05,2.7981]
[1779181139354,41.99,77003.15,3.03,-0.03151,4e-05,2.79746]
[1779181141201,41.99,77003.15,3.03,-0.03151,4e-05,2.79746]
[1779181141239,41.99,77003.15,3.03,-0.03151,4e-05,2.79746]
[1779181141284,41.99,77003.57,3.03,-0.03149,4e-05,2.79596]
[1779181146473,41.99,76994.19,3.03,-0.03189,4e-05,2.82462]
[1779181152445,41.98,76992.5,3.03,-0.03195,4e-05,2.82902]
[1779181156543,41.98,76982.57,3.03,-0.03237,4e-05,2.85957]
[1779181162517,41.98,76979.5,3.03,-0.03249,4e-05,2.868]
[1779181163923,41.97,76979.6,3.03,-0.03248,4e-05,2.86747]
[1779181164531,41.97,76970.27,3.03,-0.03289,4e-05,2.89681]
[1779181167547,41.97,76969.02,3.03,-0.03294,4e-05,2.90024]
[1779181167648,41.97,76969.21,3.03,-0.03293,4e-05,2.89936]
[1779181173593,41.96,76965.94,3.03,-0.033,4e-05,2.90354]
[1779181179645,41.95,76961.51,3.03,-0.03317,4e-05,2.91576]
[1779181185687,41.95,76964.02,3.03,-0.03303,4e-05,2.90579]
[1779181190722,41.94,76966.17,3.03,-0.03292,4e-05,2.89737]
[1779181195758,41.93,76970.57,3.03,-0.0327,4e-05,2.88185]
[1779181200795,41.93,76970.07,3.03,-0.03271,4e-05,2.88225]
[1779181202279,41.93,76970.54,3.03,-0.03268,4e-05,2.88046]
[1779181204008,41.92,76992.63,3.03,-0.03171,4e-05,2.81038]
[1779181254189,41.47,76982.53,3.03,-0.03069,4e-05,2.7342]
[1779183236018,42.55,76708.09,3.03,-0.04649,6e-05,3.77683]
[1779183277306,42.55,76702.9,3.03,-0.04673,6e-05,3.79122]
[1779183317591,42.55,76701.5,3.03,-0.04682,6e-05,3.79654]
[1779183357871,42.55,76720.73,3.03,-0.04563,6e-05,3.71854]
[1779183399158,42.56,76746.45,3.03,-0.04414,6e-05,3.6202]
[1779183440447,42.56,76716.2,3.03,-0.04587,6e-05,3.73297]
[1779183480727,42.56,76695.52,3.03,-0.04703,6e-05,3.80602]
[1779183521010,42.56,76716.51,3.03,-0.04574,6e-05,3.72122]
[1779183562298,42.56,76732.32,3.03,-0.04482,6e-05,3.66209]
[1779183603587,42.56,76735.89,3.03,-0.04456,6e-05,3.64359]
[1779183643870,42.56,76721.71,3.03,-0.04531,6e-05,3.69115]
[1779183684150,42.56,76737.87,3.03,-0.04439,6e-05,3.63102]
[1779183724431,42.56,76721.65,3.03,-0.04526,6e-05,3.6861]
[1779183765718,42.56,76726.28,3.03,-0.04493,6e-05,3.66356]
[1779183807005,42.56,76726.99,3.03,-0.04489,6e-05,3.66091]
[1779183830469,42.56,76744.6,3.03,-0.04383,6e-05,3.59052]
[1779183836209,42.56,76745.88,3.03,-0.04376,6e-05,3.58581]
[1779183841244,42.56,76741.29,3.03,-0.04402,6e-05,3.6027]
[1779183846279,42.56,76737.02,3.03,-0.04426,6e-05,3.61846]
[1779183851314,42.56,76732.4,3.03,-0.04452,6e-05,3.63556]
[1779183856350,42.56,76731.11,3.03,-0.0446,6e-05,3.64035]
[1779183861384,42.56,76725.4,3.03,-0.04492,6e-05,3.66157]
[1779183866419,42.56,76725.3,3.03,-0.04493,6e-05,3.66195]
[1779183871454,42.56,76727.72,3.03,-0.04473,6e-05,3.64768]
[1779183876489,42.56,76727.96,3.03,-0.04472,6e-05,3.64679]
[1779183883538,42.56,76727.69,3.03,-0.04473,6e-05,3.64779]
[1779183888573,42.56,76727.26,3.03,-0.04476,6e-05,3.64939]
[1779183893609,42.56,76720.03,3.03,-0.04517,6e-05,3.67633]
[1779183898644,42.72,76731.04,3.03,-0.04514,6e-05,3.6747]
[1779183903679,42.94,76731.33,3.03,-0.04592,6e-05,3.72555]
[1779183908714,43.08,76729.5,3.03,-0.04657,6e-05,3.76755]
[1779183915763,43.19,76729.69,3.03,-0.04697,6e-05,3.794]
[1779183920798,43.26,76724.98,3.03,-0.04749,6e-05,3.82703]
[1779183925834,43.3,76724.2,3.03,-0.04771,6e-05,3.84166]
[1779183926929,43.3,76724.2,3.03,-0.04771,6e-05,3.84166]
[1779183926944,43.31,76730.89,3.03,-0.04735,6e-05,3.81854]
[1779183930342,43.34,76731.69,3.03,-0.04741,6e-05,3.82235]
[1779183930869,43.35,76731.65,3.03,-0.04745,6e-05,3.82472]
[1779183932407,43.36,76729.62,3.03,-0.04754,6e-05,3.82911]
[1779183932883,43.37,76729.81,3.03,-0.04756,6e-05,3.83044]
[1779183937918,43.4,76725.51,3.03,-0.04793,6e-05,3.85433]
[1779183940939,43.41,76711.88,3.03,-0.04878,6e-05,3.90789]
[1779183941947,43.41,76706.58,3.03,-0.0491,6e-05,3.92819]
[1779183947990,43.41,76703.43,3.03,-0.0493,6e-05,3.94091]
[1779183953023,43.4,76702.62,3.03,-0.04933,6e-05,3.94281]
[1779183953953,43.4,76702.62,3.03,-0.04933,6e-05,3.94281]
[1779183954034,43.4,76702.52,3.03,-0.04932,6e-05,3.94189]
[1779183959066,43.37,76702.55,3.03,-0.04922,6e-05,3.93554]
[1779183959915,43.37,76702.55,3.03,-0.04922,6e-05,3.93554]
[1779183960016,43.37,76702.47,3.03,-0.04922,6e-05,3.93585]
[1779183964594,43.35,76702.76,3.03,-0.04912,6e-05,3.92914]
[1779183964640,43.35,76702.87,3.03,-0.04911,6e-05,3.92872]
[1779183966911,43.34,76702.87,3.03,-0.04908,6e-05,3.92667]
[1779183967122,43.34,76701.54,3.03,-0.04914,6e-05,3.93075]
[1779183968384,43.33,76701.94,3.03,-0.0491,6e-05,3.92825]
[1779183969135,43.33,76702.29,3.03,-0.04907,6e-05,3.92598]
[1779183969746,43.33,76702.29,3.03,-0.04907,6e-05,3.92598]
[1779183969755,43.33,76702.29,3.03,-0.04907,6e-05,3.92598]
[1779183970102,43.33,76702.29,3.03,-0.04907,6e-05,3.92598]
[1779183970182,43.33,76700.71,3.03,-0.04915,6e-05,3.93109]
[1779183970409,43.33,76700.71,3.03,-0.04915,6e-05,3.93109]
[1779183971173,43.33,76700.71,3.03,-0.04915,6e-05,3.93109]
[1779183971253,43.32,76698.84,3.03,-0.04925,6e-05,3.93733]
[1779183972436,43.32,76698.84,3.03,-0.04923,6e-05,3.93637]
[1779183973164,43.32,76698.54,3.03,-0.04927,6e-05,3.93849]
[1779183973630,43.32,76698.54,3.03,-0.04927,6e-05,3.93849]
[1779183973639,43.32,76698.54,3.03,-0.04927,6e-05,3.93849]
[1779183973987,43.32,76698.54,3.03,-0.04927,6e-05,3.93849]
[1779183974170,43.32,76697.64,3.03,-0.04931,6e-05,3.94103]
[1779183974465,43.32,76697.64,3.03,-0.04931,6e-05,3.94103]
[1779183975177,43.32,76697.28,3.03,-0.04933,6e-05,3.94232]
[1779183975667,43.32,76697.28,3.03,-0.04933,6e-05,3.94232]
[1779183975676,43.32,76697.28,3.03,-0.04933,6e-05,3.94232]
[1779183976004,43.32,76697.28,3.03,-0.04933,6e-05,3.94232]
[1779183976184,43.32,76696.6,3.03,-0.04937,6e-05,3.94503]
[1779183976513,43.32,76696.6,3.03,-0.04937,6e-05,3.94503]
[1779183977191,43.32,76695.49,3.03,-0.04944,6e-05,3.94954]
[1779183977578,43.32,76695.49,3.03,-0.04944,6e-05,3.94954]
[1779183977588,43.32,76695.49,3.03,-0.04944,6e-05,3.94954]
[1779183978103,43.32,76695.49,3.03,-0.04944,6e-05,3.94954]
[1779183978204,43.32,76693.88,3.03,-0.04955,6e-05,3.95597]
[1779183978547,43.32,76693.88,3.03,-0.04955,6e-05,3.95597]
[1779183979206,43.32,76693.88,3.03,-0.04955,6e-05,3.95621]
[1779183979468,43.32,76693.88,3.03,-0.04955,6e-05,3.95621]
[1779183980212,43.32,76693.4,3.03,-0.04958,6e-05,3.9583]
[1779183980567,43.32,76693.4,3.03,-0.04958,6e-05,3.9583]
[1779183981220,43.32,76692.38,3.03,-0.04965,6e-05,3.96247]
[1779183981379,43.32,76692.38,3.03,-0.04965,6e-05,3.96247]
[1779183982227,43.32,76691.53,3.03,-0.0497,6e-05,3.96599]
[1779183982605,43.32,76691.53,3.03,-0.0497,6e-05,3.96599]
[1779183983233,43.33,76692.36,3.03,-0.04966,6e-05,3.96304]
[1779183983752,43.33,76692.36,3.03,-0.04966,6e-05,3.96304]
[1779183984240,43.33,76693.33,3.03,-0.0496,6e-05,3.95956]
[1779183984630,43.33,76693.33,3.03,-0.0496,6e-05,3.95956]
[1779183985248,43.33,76691.51,3.03,-0.04972,6e-05,3.96682]
[1779183985705,43.33,76691.51,3.03,-0.04972,6e-05,3.96682]
[1779183986255,43.33,76690.73,3.03,-0.04977,6e-05,3.97008]
[1779183986670,43.33,76690.73,3.03,-0.04977,6e-05,3.97008]
[1779183987261,43.33,76690.28,3.03,-0.0498,6e-05,3.97207]
[1779183987847,43.33,76690.28,3.03,-0.0498,6e-05,3.97207]
[1779183988269,43.33,76689.52,3.03,-0.04985,6e-05,3.97525]
[1779183988708,43.33,76689.52,3.03,-0.04985,6e-05,3.97525]
[1779183988747,43.33,76688.86,3.03,-0.04989,6e-05,3.9778]
[1779183990012,43.33,76688.86,3.03,-0.04989,6e-05,3.9778]
[1779183990073,43.33,76688.86,3.03,-0.0499,6e-05,3.9783]
[1779183992747,43.34,76687.33,3.03,-0.04994,6e-05,3.97922]
[1779183993303,43.34,76687.06,3.03,-0.04996,6e-05,3.98053]
[1779183993811,43.34,76687.06,3.03,-0.04996,6e-05,3.98053]
[1779183994311,43.34,76686.24,3.03,-0.05001,6e-05,3.98395]
[1779183994800,43.34,76686.24,3.03,-0.05001,6e-05,3.98395]
[1779183995317,43.34,76686.47,3.03,-0.05,6e-05,3.98332]
[1779183995890,43.34,76686.47,3.03,-0.05,6e-05,3.98332]
[1779183996324,43.34,76685.8,3.03,-0.05005,6e-05,3.98617]
[1779183996810,43.34,76685.8,3.03,-0.05005,6e-05,3.98617]
[1779183997331,43.34,76685.19,3.03,-0.05009,6e-05,3.98896]
[1779183997864,43.34,76685.19,3.03,-0.05009,6e-05,3.98896]
[1779183998339,43.34,76686.03,3.03,-0.05005,6e-05,3.98615]
[1779183998832,43.34,76686.03,3.03,-0.05005,6e-05,3.98615]
[1779183999346,43.34,76687.11,3.03,-0.04999,6e-05,3.98241]
[1779183999649,43.34,76687.11,3.03,-0.04999,6e-05,3.98241]
[1779184000353,43.35,76687.68,3.03,-0.04996,6e-05,3.98063]
[1779184000854,43.35,76687.68,3.03,-0.04996,6e-05,3.98063]
[1779184000940,43.35,76688.6,3.03,-0.0499,6e-05,3.97708]
[1779184001980,43.35,76688.6,3.03,-0.0499,6e-05,3.97708]
[1779184002039,43.35,76689.35,3.03,-0.04986,6e-05,3.97461]
[1779184002883,43.35,76689.35,3.03,-0.04986,6e-05,3.97461]
[1779184002972,43.35,76690.03,3.03,-0.04983,6e-05,3.9724]
[1779184004290,43.35,76690.03,3.03,-0.04983,6e-05,3.9724]
[1779184004896,43.35,76690.03,3.03,-0.04984,6e-05,3.97281]
[1779184004997,43.37,76687.21,3.03,-0.05007,6e-05,3.98746]
[1779184005718,43.37,76687.21,3.03,-0.05007,6e-05,3.98746]
[1779184005777,43.37,76686.27,3.03,-0.05013,6e-05,3.99146]
[1779184006929,43.37,76686.27,3.03,-0.05013,6e-05,3.99146]
[1779184007024,43.37,76687.91,3.03,-0.05004,6e-05,3.98548]
[1779184007650,43.37,76687.91,3.03,-0.05004,6e-05,3.98548]
[1779184007730,43.37,76689.23,3.03,-0.04996,6e-05,3.98075]
[1779184008970,43.37,76689.23,3.03,-0.04996,6e-05,3.98075]
[1779184009035,43.37,76689.9,3.03,-0.04993,6e-05,3.97853]
[1779184009792,43.37,76689.9,3.03,-0.04993,6e-05,3.97853]
[1779184009893,43.37,76690.59,3.03,-0.04989,6e-05,3.97623]
[1779184010998,43.37,76690.59,3.03,-0.04989,6e-05,3.97623]
[1779184011079,43.38,76691.77,3.03,-0.04982,6e-05,3.97205]
[1779184012228,43.38,76691.77,3.03,-0.04982,6e-05,3.97205]
[1779184012329,43.38,76693.08,3.03,-0.04975,6e-05,3.96774]
[1779184013008,43.38,76693.08,3.03,-0.04975,6e-05,3.96774]
[1779184013089,43.38,76694.39,3.03,-0.04968,6e-05,3.96307]
[1779184014277,43.38,76694.39,3.03,-0.04968,6e-05,3.96307]
[1779184014294,43.38,76694.03,3.03,-0.04971,6e-05,3.96482]
[1779184015044,43.38,76694.03,3.03,-0.04971,6e-05,3.96482]
[1779184015110,43.38,76694.67,3.03,-0.04967,6e-05,3.96272]
[1779184015622,43.38,76694.67,3.03,-0.04967,6e-05,3.96272]
[1779184015724,43.38,76696.39,3.03,-0.04957,6e-05,3.95611]
[1779184017071,43.38,76696.39,3.03,-0.04957,6e-05,3.95611]
[1779184017139,43.39,76697.62,3.03,-0.04951,6e-05,3.95213]
[1779184018015,43.39,76697.62,3.03,-0.04951,6e-05,3.95213]
[1779184018053,43.39,76697.95,3.03,-0.04948,6e-05,3.95086]
[1779184019109,43.39,76697.95,3.03,-0.04948,6e-05,3.95086]
[1779184019176,43.39,76698.4,3.03,-0.04947,6e-05,3.94988]
[1779184020409,43.39,76698.4,3.03,-0.04947,6e-05,3.94988]
[1779184021135,43.39,76698.4,3.03,-0.04947,6e-05,3.94988]
[1779184021205,43.39,76698.4,3.03,-0.04948,6e-05,3.95061]
[1779184022635,43.39,76698.4,3.03,-0.04948,6e-05,3.95061]
[1779184026972,43.43,76696.93,3.03,-0.04973,6e-05,3.96623]
[1779184027048,43.45,76699.54,3.03,-0.04962,6e-05,3.95938]
[1779184029556,43.47,76690.38,3.03,-0.05026,6e-05,3.99951]
[1779184034591,43.45,76693.22,3.03,-0.05003,6e-05,3.98517]
[1779184040164,43.44,76693.03,3.03,-0.05,6e-05,3.98355]
[1779184040264,43.44,76702.12,3.03,-0.04944,6e-05,3.94821]
[1779184041445,43.44,76704.58,3.03,-0.04929,6e-05,3.93879]
[1779184041641,43.44,76704.58,3.03,-0.04929,6e-05,3.9388]
[1779184042459,43.44,76704.58,3.03,-0.04929,6e-05,3.9388]
[1779184042648,43.44,76704.04,3.03,-0.04932,6e-05,3.94088]
[1779184043479,43.44,76704.04,3.03,-0.04932,6e-05,3.94088]
[1779184043563,43.44,76704.04,3.03,-0.04932,6e-05,3.94089]
[1779184044454,43.44,76704.04,3.03,-0.04932,6e-05,3.94089]
[1779184044462,43.44,76704.04,3.03,-0.04932,6e-05,3.94089]
[1779184044769,43.44,76704.04,3.03,-0.04932,6e-05,3.94089]
[1779184044870,43.44,76703.92,3.03,-0.04933,6e-05,3.94136]
[1779184045505,43.44,76703.92,3.03,-0.04933,6e-05,3.94136]
[1779184046239,43.44,76703.92,3.03,-0.04933,6e-05,3.94136]
[1779184046277,43.44,76703.84,3.03,-0.04934,6e-05,3.9417]
[1779184047534,43.44,76703.84,3.03,-0.04934,6e-05,3.9417]
[1779184047682,43.44,76703.43,3.03,-0.04936,6e-05,3.94328]
[1779184048528,43.44,76703.43,3.03,-0.04936,6e-05,3.94328]
[1779184048536,43.44,76703.43,3.03,-0.04936,6e-05,3.94328]
[1779184048843,43.44,76703.43,3.03,-0.04936,6e-05,3.94328]
[1779184048902,43.44,76703.21,3.03,-0.04938,6e-05,3.94414]
[1779184049563,43.44,76703.21,3.03,-0.04938,6e-05,3.94414]
[1779184049616,43.44,76703.21,3.03,-0.04938,6e-05,3.94416]
[1779184050670,43.44,76703.21,3.03,-0.04938,6e-05,3.94416]
[1779184051162,43.44,76703.3,3.03,-0.04931,6e-05,3.93839]
[1779184051597,43.44,76703.3,3.03,-0.04931,6e-05,3.93839]
[1779184052728,43.44,76703.3,3.03,-0.04931,6e-05,3.93839]
[1779184052820,43.44,76703.46,3.03,-0.0493,6e-05,3.9378]
[1779184053652,43.44,76703.46,3.03,-0.0493,6e-05,3.9378]
[1779184053723,43.44,76703.46,3.03,-0.0493,6e-05,3.93783]
[1779184054870,43.44,76703.46,3.03,-0.0493,6e-05,3.93783]
[1779184054971,43.44,76703.23,3.03,-0.04931,6e-05,3.93821]
[1779184055698,43.44,76703.23,3.03,-0.04931,6e-05,3.93821]
[1779184055775,43.44,76703.11,3.03,-0.0493,6e-05,3.93817]
[1779184056907,43.44,76703.11,3.03,-0.0493,6e-05,3.93817]
[1779184057008,43.44,76702.64,3.03,-0.04933,6e-05,3.93947]
[1779184057696,43.44,76702.64,3.03,-0.04933,6e-05,3.93947]
[1779184057763,43.43,76702.81,3.03,-0.04931,6e-05,3.93833]
[1779184058902,43.43,76702.81,3.03,-0.04931,6e-05,3.93833]
[1779184059004,43.43,76702.66,3.03,-0.04931,6e-05,3.9384]
[1779184059736,43.43,76702.66,3.03,-0.04931,6e-05,3.9384]
[1779184060194,43.43,76702.66,3.03,-0.04929,6e-05,3.93728]
[1779184061786,43.43,76702.51,3.03,-0.0493,6e-05,3.9379]
[1779184062409,43.43,76702.51,3.03,-0.0493,6e-05,3.9379]
[1779184061854,43.43,76702.3,3.03,-0.04931,6e-05,3.9387]
[1779184062788,43.43,76702.3,3.03,-0.04931,6e-05,3.93875]
[1779184063790,43.43,76702.3,3.03,-0.04931,6e-05,3.93875]
[1779184063852,43.43,76702.34,3.03,-0.04931,6e-05,3.93864]
[1779184064908,43.43,76702.34,3.03,-0.04931,6e-05,3.93864]
[1779184065012,43.43,76703.46,3.03,-0.04925,6e-05,3.9344]
[1779184065811,43.43,76703.46,3.03,-0.04925,6e-05,3.9344]
[1779184065897,43.43,76703.39,3.03,-0.04925,6e-05,3.93471]
[1779184066903,43.43,76703.39,3.03,-0.04925,6e-05,3.93471]
[1779184066923,43.43,76703.12,3.03,-0.04927,6e-05,3.9358]
[1779184067855,43.43,76703.12,3.03,-0.04927,6e-05,3.9358]
[1779184067907,43.43,76702.78,3.03,-0.04929,6e-05,3.93715]
[1779184068961,43.43,76702.78,3.03,-0.04929,6e-05,3.93715]
[1779184069062,43.43,76702.78,3.03,-0.04929,6e-05,3.9372]
[1779184069916,43.43,76702.78,3.03,-0.04929,6e-05,3.9372]
[1779184069979,43.43,76702.71,3.03,-0.04929,6e-05,3.93751]
[1779184071229,43.43,76702.71,3.03,-0.04929,6e-05,3.93751]
[1779184071302,43.43,76702.55,3.03,-0.04931,6e-05,3.9382]
[1779184073954,43.43,76702.55,3.03,-0.04931,6e-05,3.9382]
[1779184074016,43.43,76700.72,3.03,-0.04942,6e-05,3.94529]
[1779184075073,43.43,76700.72,3.03,-0.04942,6e-05,3.94529]
[1779184075174,43.43,76699.5,3.03,-0.04949,6e-05,3.95002]
[1779184075975,43.43,76699.5,3.03,-0.04949,6e-05,3.95002]
[1779184075984,43.43,76699.89,3.03,-0.04947,6e-05,3.94853]
[1779184077109,43.43,76699.89,3.03,-0.04947,6e-05,3.94853]
[1779184077210,43.43,76699.83,3.03,-0.04947,6e-05,3.94878]
[1779184078023,43.43,76699.83,3.03,-0.04947,6e-05,3.94878]
[1779184079168,43.43,76699.83,3.03,-0.04947,6e-05,3.94878]
[1779184079269,43.43,76699.83,3.03,-0.04947,6e-05,3.94881]
[1779184082120,43.43,76699.83,3.03,-0.04947,6e-05,3.94884]
[1779184082182,43.43,76699.83,3.03,-0.04948,6e-05,3.94885]
[1779184083157,43.43,76699.83,3.03,-0.04948,6e-05,3.94885]
[1779184083430,43.43,76699.83,3.03,-0.04948,6e-05,3.94885]
[1779184083195,43.43,76699.01,3.03,-0.04953,6e-05,3.95201]
[1779184084165,43.43,76699.01,3.03,-0.04953,6e-05,3.95201]
[1779184084258,43.43,76699.01,3.03,-0.04953,6e-05,3.95201]
[1779184084360,43.43,76683.04,3.03,-0.05051,6e-05,4.01357]
[1779184085404,43.43,76683.04,3.03,-0.05051,6e-05,4.01357]
[1779184086200,43.43,76683.49,3.03,-0.05048,6e-05,4.01182]
[1779184086277,43.43,76671.03,3.03,-0.05125,6e-05,4.05999]
[1779184087273,43.43,76671.03,3.03,-0.05125,6e-05,4.05999]
[1779184087290,43.43,76671.24,3.03,-0.05124,6e-05,4.059]
[1779184088201,43.43,76671.24,3.03,-0.05124,6e-05,4.059]
[1779184088289,43.43,76671.7,3.03,-0.05121,6e-05,4.05702]
[1779184088890,43.43,76671.7,3.03,-0.05121,6e-05,4.05702]
[1779184088991,43.43,76672.07,3.03,-0.05118,6e-05,4.05558]
[1779184090241,43.43,76672.07,3.03,-0.05118,6e-05,4.05558]
[1779184090318,43.43,76672.18,3.03,-0.05117,6e-05,4.0548]
[1779184091389,43.43,76672.18,3.03,-0.05117,6e-05,4.0548]
[1779184091444,43.43,76677.05,3.03,-0.05086,6e-05,4.03565]
[1779184092274,43.43,76677.05,3.03,-0.05086,6e-05,4.03565]
[1779184092351,43.42,76681.51,3.03,-0.05058,6e-05,4.01819]
[1779184093012,43.42,76681.51,3.03,-0.05058,6e-05,4.01819]
[1779184093072,43.42,76682.49,3.03,-0.05052,6e-05,4.01439]
[1779184094305,43.42,76682.49,3.03,-0.05052,6e-05,4.01439]
[1779184094388,43.42,76683.03,3.03,-0.05048,6e-05,4.01205]
[1779184095427,43.42,76683.03,3.03,-0.05048,6e-05,4.01205]
[1779184096330,43.42,76683.03,3.03,-0.05048,6e-05,4.01205]
[1779184096419,43.42,76684.87,3.03,-0.05037,6e-05,4.00469]
[1779184097044,43.42,76684.87,3.03,-0.05037,6e-05,4.00469]
[1779184097130,43.42,76685.14,3.03,-0.05035,6e-05,4.00364]
[1779184100410,43.42,76682.84,3.03,-0.05049,6e-05,4.01232]
[1779184101057,43.42,76684.9,3.03,-0.05036,6e-05,4.0041]
[1779184101664,43.42,76684.9,3.03,-0.05036,6e-05,4.0041]
[1779184101695,43.42,76684.9,3.03,-0.05036,6e-05,4.0041]
[1779184102064,43.42,76687.11,3.03,-0.05022,6e-05,3.99544]
[1779184102798,43.42,76687.11,3.03,-0.05022,6e-05,3.99544]
[1779184103072,43.42,76696.14,3.03,-0.04966,6e-05,3.96055]
[1779184104469,43.42,76696.14,3.03,-0.04966,6e-05,3.96055]
[1779184105465,43.42,76700.12,3.03,-0.04942,6e-05,3.94523]
[1779184105086,43.42,76709.29,3.03,-0.04886,6e-05,3.91016]
[1779184106093,43.42,76710.16,3.03,-0.04881,6e-05,3.90688]
[1779184108539,43.42,76707.57,3.03,-0.04897,6e-05,3.91683]
[1779184109456,43.42,76707.57,3.03,-0.04897,6e-05,3.91683]
[1779184109116,43.42,76707.56,3.03,-0.04897,6e-05,3.9169]
[1779184110220,43.42,76707.56,3.03,-0.04897,6e-05,3.9169]
[1779184110263,43.42,76709.15,3.03,-0.04887,6e-05,3.91087]
[1779184111539,43.42,76709.21,3.03,-0.04881,6e-05,3.90523]
[1779184111548,43.42,76709.21,3.03,-0.04881,6e-05,3.90523]
[1779184112059,43.42,76709.21,3.03,-0.04881,6e-05,3.90523]
[1779184112135,43.42,76711.84,3.03,-0.04865,6e-05,3.89526]
[1779184112587,43.42,76711.84,3.03,-0.04865,6e-05,3.89526]
[1779184113142,43.42,76711.48,3.03,-0.04867,6e-05,3.89669]
[1779184113634,43.42,76711.48,3.03,-0.04867,6e-05,3.89669]
[1779184114150,43.42,76711.67,3.03,-0.04866,6e-05,3.89603]
[1779184114629,43.42,76711.67,3.03,-0.04866,6e-05,3.89603]
[1779184115156,43.42,76713.16,3.03,-0.04857,6e-05,3.89043]
[1779184115755,43.42,76713.16,3.03,-0.04857,6e-05,3.89043]
[1779184116163,43.42,76712.96,3.03,-0.04859,6e-05,3.89126]
[1779184116658,43.42,76712.96,3.03,-0.04859,6e-05,3.89126]
[1779184117170,43.42,76713.11,3.03,-0.04858,6e-05,3.89076]
[1779184117709,43.42,76713.11,3.03,-0.04858,6e-05,3.89076]
[1779184118178,43.42,76711.1,3.03,-0.0487,6e-05,3.89846]
[1779184118701,43.42,76711.1,3.03,-0.0487,6e-05,3.89846]
[1779184118779,43.42,76711.45,3.03,-0.04868,6e-05,3.89718]
[1779184119682,43.42,76711.45,3.03,-0.04868,6e-05,3.89718]
[1779184120192,43.42,76711.45,3.03,-0.04868,6e-05,3.89722]
[1779184120707,43.42,76711.45,3.03,-0.04868,6e-05,3.89722]
[1779184121200,43.42,76713.01,3.03,-0.04859,6e-05,3.89136]
[1779184121866,43.42,76713.01,3.03,-0.04859,6e-05,3.89136]
[1779184122209,43.42,76713.08,3.03,-0.04858,6e-05,3.89113]
[1779184122751,43.42,76713.08,3.03,-0.04858,6e-05,3.89113]
[1779184123213,43.42,76710.5,3.03,-0.04874,6e-05,3.90094]
[1779184123819,43.42,76710.5,3.03,-0.04874,6e-05,3.90094]
[1779184124221,43.42,76708.55,3.03,-0.04886,6e-05,3.90846]
[1779184124782,43.42,76708.55,3.03,-0.04886,6e-05,3.90846]
[1779184125230,43.42,76707.15,3.03,-0.04894,6e-05,3.91381]
[1779184125856,43.42,76707.15,3.03,-0.04894,6e-05,3.91381]
[1779184126234,43.42,76707.45,3.03,-0.04893,6e-05,3.91267]
[1779184126788,43.42,76707.45,3.03,-0.04893,6e-05,3.91267]
[1779184127241,43.42,76706.87,3.03,-0.04896,6e-05,3.91489]
[1779184127852,43.42,76706.87,3.03,-0.04896,6e-05,3.91489]
[1779184128248,43.42,76703.13,3.03,-0.04919,6e-05,3.92915]
[1779184130864,43.42,76703.25,3.03,-0.04918,6e-05,3.92866]
[1779184131270,43.42,76703.17,3.03,-0.04918,6e-05,3.92894]
[1779184132031,43.42,76703.17,3.03,-0.04918,6e-05,3.92894]
[1779184132277,43.42,76703.19,3.03,-0.04918,6e-05,3.92885]
[1779184132885,43.42,76703.19,3.03,-0.04918,6e-05,3.92885]
[1779184133284,43.42,76704.83,3.03,-0.04908,6e-05,3.92257]
[1779184133564,43.42,76704.83,3.03,-0.04908,6e-05,3.92257]
[1779184134293,43.42,76705.05,3.03,-0.04907,6e-05,3.92173]
[1779184136961,43.42,76704.01,3.03,-0.04913,6e-05,3.92568]
[1779184137312,43.42,76703.87,3.03,-0.04914,6e-05,3.92621]
[1779184138141,43.42,76703.87,3.03,-0.04914,6e-05,3.92621]
[1779184138318,43.42,76704.27,3.03,-0.04912,6e-05,3.92467]
[1779184138968,43.42,76704.27,3.03,-0.04912,6e-05,3.92467]
[1779184139326,43.42,76704.18,3.03,-0.04912,6e-05,3.925]
[1779184140031,43.42,76704.18,3.03,-0.04912,6e-05,3.925]
[1779184140332,43.42,76703.36,3.03,-0.04917,6e-05,3.92812]
[1779184140998,43.42,76703.36,3.03,-0.04917,6e-05,3.92812]
[1779184141078,43.42,76703.18,3.03,-0.04918,6e-05,3.92881]
[1779184142258,43.42,76703.18,3.03,-0.04918,6e-05,3.92881]
[1779184142347,43.42,76703.18,3.03,-0.04918,6e-05,3.92878]
[1779184143022,43.42,76703.18,3.03,-0.04918,6e-05,3.92878]
[1779184143353,43.42,76703.98,3.03,-0.04913,6e-05,3.92571]
[1779184144211,43.42,76703.98,3.03,-0.04913,6e-05,3.92571]
[1779184144360,43.42,76705.43,3.03,-0.04904,6e-05,3.92017]
[1779184147118,43.42,76705.07,3.03,-0.04907,6e-05,3.92154]
[1779184147382,43.42,76705.3,3.03,-0.04905,6e-05,3.92067]
[1779184148538,43.42,76704.16,3.03,-0.04912,6e-05,3.92501]
[1779184148548,43.42,76704.16,3.03,-0.04912,6e-05,3.92501]
[1779184149396,43.42,76704.07,3.03,-0.04913,6e-05,3.92535]
[1779184149865,43.42,76704.07,3.03,-0.04913,6e-05,3.92535]
[1779184150481,43.42,76704.07,3.03,-0.04913,6e-05,3.92535]
[1779184152416,43.42,76711.35,3.03,-0.04869,6e-05,3.89787]
[1779184153199,43.42,76711.35,3.03,-0.04869,6e-05,3.89787]
[1779184153208,43.42,76711.35,3.03,-0.04869,6e-05,3.89787]
[1779184153424,43.42,76712.6,3.03,-0.04862,6e-05,3.89317]
[1779184159466,43.42,76712.19,3.03,-0.04865,6e-05,3.89503]
[1779184163929,43.43,76715.08,3.03,-0.04848,6e-05,3.88426]
[1779184163937,43.43,76715.08,3.03,-0.04848,6e-05,3.88426]
[1779184163993,43.43,76715.08,3.03,-0.04848,6e-05,3.88426]
[1779184164500,43.43,76717.61,3.03,-0.04832,6e-05,3.87475]
[1779184165367,43.43,76717.61,3.03,-0.04832,6e-05,3.87475]
[1779184165400,43.43,76717.61,3.03,-0.04832,6e-05,3.87475]
[1779184165508,43.43,76718.66,3.03,-0.04826,6e-05,3.87086]
[1779184167408,43.43,76718.46,3.03,-0.04828,6e-05,3.8717]
[1779184167521,43.43,76717.84,3.03,-0.04831,6e-05,3.87413]
[1779184167730,43.43,76717.84,3.03,-0.04831,6e-05,3.87413]
[1779184167739,43.43,76717.84,3.03,-0.04831,6e-05,3.87413]
[1779184167899,43.43,76717.84,3.03,-0.04831,6e-05,3.87413]
[1779184168529,43.43,76717.68,3.03,-0.04833,6e-05,3.87483]
[1779184169425,43.43,76717.68,3.03,-0.04833,6e-05,3.87483]
[1779184169536,43.43,76717.1,3.03,-0.04836,6e-05,3.87712]
[1779184169578,43.43,76717.1,3.03,-0.04836,6e-05,3.87712]
[1779184169585,43.43,76717.1,3.03,-0.04836,6e-05,3.87712]
[1779184169705,43.43,76717.1,3.03,-0.04836,6e-05,3.87712]
[1779184169807,43.43,76716.29,3.03,-0.04841,6e-05,3.88019]
[1779184171464,43.43,76716.29,3.03,-0.04841,6e-05,3.88019]
[1779184171552,43.43,76716.29,3.03,-0.04841,6e-05,3.88028]
[1779184171562,43.43,76716.29,3.03,-0.04841,6e-05,3.88028]
[1779184171699,43.43,76716.29,3.03,-0.04841,6e-05,3.88028]
[1779184171774,43.43,76715.72,3.03,-0.04839,6e-05,3.87711]
[1779184175530,43.43,76715.72,3.03,-0.04839,6e-05,3.87731]
[1779184175689,43.43,76715.91,3.03,-0.04838,6e-05,3.8767]
[1779184175791,43.43,76716.54,3.03,-0.04834,6e-05,3.87443]
[1779184177540,43.43,76716.54,3.03,-0.04834,6e-05,3.87443]
[1779184177601,43.43,76716.54,3.03,-0.04834,6e-05,3.87403]
[1779184177642,43.43,76717.29,3.03,-0.04829,6e-05,3.87131]
[1779184179269,43.43,76717.29,3.03,-0.04829,6e-05,3.87131]
[1779184179347,43.43,76716.56,3.03,-0.04834,6e-05,3.87435]
[1779184179575,43.43,76716.56,3.03,-0.04834,6e-05,3.87435]
[1779184179674,43.43,76718.41,3.03,-0.04823,6e-05,3.86735]
[1779184181602,43.43,76718.41,3.03,-0.04823,6e-05,3.86749]
[1779184181695,43.43,76718.41,3.03,-0.04823,6e-05,3.86749]
[1779184181770,43.43,76722.64,3.03,-0.04798,6e-05,3.85167]
[1779184183615,43.43,76722.64,3.03,-0.04799,6e-05,3.85185]
[1779184183776,43.43,76722.64,3.03,-0.04799,6e-05,3.85185]
[1779184183855,43.43,76721.82,3.03,-0.04804,6e-05,3.85513]
[1779184185657,43.43,76721.82,3.03,-0.04804,6e-05,3.85531]
[1779184185812,43.43,76721.82,3.03,-0.04804,6e-05,3.85531]
[1779184185855,43.43,76720.86,3.03,-0.0481,6e-05,3.85911]
[1779184187679,43.44,76720.86,3.03,-0.0481,6e-05,3.85929]
[1779184187764,43.44,76720.86,3.03,-0.0481,6e-05,3.85929]
[1779184187798,43.44,76720.67,3.03,-0.04812,6e-05,3.86019]
[1779184189737,43.44,76720.67,3.03,-0.04812,6e-05,3.86037]
[1779184190347,43.44,76720.67,3.03,-0.04812,6e-05,3.86037]
[1779184190449,43.44,76720.68,3.03,-0.04813,6e-05,3.86069]
[1779184191759,43.44,76720.68,3.03,-0.04813,6e-05,3.86069]
[1779184191880,43.44,76720.68,3.03,-0.04813,6e-05,3.86069]
[1779184191895,43.44,76722.5,3.03,-0.04802,6e-05,3.854]
[1779184193783,43.44,76722.5,3.03,-0.04802,6e-05,3.8542]
[1779184193897,43.44,76722.5,3.03,-0.04802,6e-05,3.8542]
[1779184193908,43.44,76721.2,3.03,-0.0481,6e-05,3.8593]
[1779184197843,43.44,76720.39,3.03,-0.04816,6e-05,3.86294]
[1779184197950,43.44,76720.39,3.03,-0.04816,6e-05,3.86294]
[1779184198051,43.44,76720.26,3.03,-0.04817,6e-05,3.86363]
[1779184199889,43.44,76720.26,3.03,-0.04817,6e-05,3.86382]
[1779184200050,43.44,76720.26,3.03,-0.04817,6e-05,3.86382]
[1779184200125,43.45,76721.47,3.03,-0.04811,6e-05,3.85945]
[1779184201926,43.45,76721.47,3.03,-0.04811,6e-05,3.85965]
[1779184202003,43.45,76721.47,3.03,-0.04811,6e-05,3.85965]
[1779184202084,43.45,76722.89,3.03,-0.04803,6e-05,3.8545]
[1779184203928,43.45,76722.89,3.03,-0.04803,6e-05,3.85472]
[1779184203998,43.45,76722.89,3.03,-0.04803,6e-05,3.85472]
[1779184204099,43.45,76722.75,3.03,-0.04804,6e-05,3.85546]
[1779184205585,43.45,76722.75,3.03,-0.04805,6e-05,3.85568]
[1779184206518,43.45,76722.75,3.03,-0.04805,6e-05,3.85568]
[1779184206536,43.45,76727.51,3.03,-0.04776,6e-05,3.83775]
[1779184208028,43.45,76727.51,3.03,-0.04776,6e-05,3.83775]
[1779184208156,43.45,76727.51,3.03,-0.04776,6e-05,3.83775]
[1779184208241,43.45,76735.7,3.03,-0.04728,6e-05,3.80684]
[1779184210033,43.45,76735.7,3.03,-0.04727,6e-05,3.80668]
[1779184210507,43.45,76735.7,3.03,-0.04727,6e-05,3.80668]
[1779184210124,43.45,76737.12,3.03,-0.04719,6e-05,3.80121]
[1779184210824,43.45,76737.12,3.03,-0.04719,6e-05,3.80105]
[1779184212040,43.45,76737.12,3.03,-0.04719,6e-05,3.80105]
[1779184212250,43.45,76737.12,3.03,-0.04719,6e-05,3.80105]
[1779184212290,43.45,76742.23,3.03,-0.04689,6e-05,3.78181]
[1779184216090,43.44,76745.42,3.03,-0.04666,6e-05,3.76716]
[1779184216178,43.44,76745.42,3.03,-0.04666,6e-05,3.76716]
[1779184216276,43.43,76749.66,3.03,-0.04641,6e-05,3.75128]
[1779184220176,43.43,76747.16,3.03,-0.04655,6e-05,3.76016]
[1779184220224,43.43,76743.39,3.03,-0.04676,6e-05,3.77401]
[1779184220650,43.43,76743.39,3.03,-0.04676,6e-05,3.77401]
[1779184220895,43.43,76743.39,3.03,-0.04676,6e-05,3.77383]
[1779184222192,43.43,76743.39,3.03,-0.04676,6e-05,3.77383]
[1779184222351,43.43,76743.39,3.03,-0.04676,6e-05,3.77383]
[1779184222365,43.43,76745.59,3.03,-0.04663,6e-05,3.76527]
[1779184224222,43.43,76745.59,3.03,-0.04663,6e-05,3.76527]
[1779184224599,43.43,76747.47,3.03,-0.04652,6e-05,3.75811]
[1779184226273,43.43,76747.47,3.03,-0.04651,6e-05,3.75794]
[1779184226363,43.43,76754.16,3.03,-0.04612,6e-05,3.73281]
[1779184232435,43.42,76759.76,3.03,-0.04573,6e-05,3.70605]
[1779184238012,43.42,76757.51,3.03,-0.04585,6e-05,3.71376]
[1779184243048,43.42,76755.58,3.03,-0.04594,6e-05,3.72005]
[1779184248082,43.41,76756.43,3.03,-0.04588,6e-05,3.71608]
[1779184253117,43.41,76755.21,3.03,-0.04594,6e-05,3.71978]
[1779184259160,43.41,76758.53,3.03,-0.04573,6e-05,3.70653]
[1779184264196,43.4,76760.47,3.03,-0.04561,6e-05,3.69861]
[1779184268222,43.4,76768.26,3.03,-0.04516,6e-05,3.66947]
[1779184271244,43.4,76775.61,3.03,-0.04474,6e-05,3.64237]
[1779184274265,43.4,76769.43,3.03,-0.04509,6e-05,3.66477]
[1779184277286,43.4,76760.42,3.03,-0.04559,6e-05,3.69747]
[1779184282320,43.4,76755.08,3.03,-0.04589,6e-05,3.71667]
[1779184287356,43.39,76750.64,3.03,-0.04614,6e-05,3.7324]
[1779184292390,43.39,76749.45,3.03,-0.04613,6e-05,3.73025]
[1779184297425,43.39,76744.36,3.03,-0.04641,6e-05,3.74833]
[1779184302462,43.38,76744.62,3.03,-0.04637,6e-05,3.74602]
[1779184307495,43.38,76745.58,3.03,-0.0463,6e-05,3.74137]
[1779184312530,43.37,76743.42,3.03,-0.04641,6e-05,3.74833]
[1779184317567,43.37,76746.36,3.03,-0.04623,6e-05,3.73643]
[1779184321595,43.36,76754.09,3.03,-0.04577,6e-05,3.70719]
[1779184326630,43.36,76757.54,3.03,-0.04556,6e-05,3.69378]
[1779184331665,43.36,76758.63,3.03,-0.04549,6e-05,3.68909]
[1779184336699,43.36,76760.51,3.03,-0.04537,6e-05,3.6815]
[1779184341735,43.35,76758.63,3.03,-0.04547,6e-05,3.68772]
[1779184346769,43.35,76751.61,3.03,-0.04586,6e-05,3.71275]
[1779184349792,43.35,76744.28,3.03,-0.04627,6e-05,3.73932]
[1779184354826,43.34,76737.51,3.03,-0.04659,6e-05,3.75803]
[1779184359861,43.34,76736.33,3.03,-0.04664,6e-05,3.76129]
[1779184364896,43.33,76734.99,3.03,-0.0467,6e-05,3.76513]
[1779184368925,43.33,76718.89,3.03,-0.04764,6e-05,3.82524]
[1779184369931,43.33,76711.07,3.03,-0.04811,6e-05,3.85479]
[1779184374966,43.33,76714.71,3.03,-0.04789,6e-05,3.84098]
[1779184380001,43.33,76714.67,3.03,-0.04789,6e-05,3.84108]
[1779184385036,43.33,76717.43,3.03,-0.04773,6e-05,3.83062]
[1779184390072,43.33,76720.4,3.03,-0.04755,6e-05,3.81943]
[1779184395106,43.33,76720.62,3.03,-0.04754,6e-05,3.81862]
[1779184401148,43.33,76725.44,3.03,-0.04725,6e-05,3.80053]
[1779184406183,43.33,76726.57,3.03,-0.04719,6e-05,3.79638]
[1779184411218,43.33,76725.33,3.03,-0.04718,6e-05,3.79423]
[1779184416253,43.32,76730.24,3.03,-0.04686,6e-05,3.7741]
[1779184417261,43.32,76737.08,3.03,-0.04646,6e-05,3.74825]
[1779184422295,43.31,76742.69,3.03,-0.04611,6e-05,3.72607]
[1779184427331,43.31,76743.88,3.03,-0.04602,6e-05,3.72036]
[1779184430352,43.3,76751.07,3.03,-0.0456,6e-05,3.69302]
[1779184435386,43.3,76747.22,3.03,-0.0458,6e-05,3.70604]
[1779184440424,43.29,76750.84,3.03,-0.04557,6e-05,3.6915]
[1779184445459,43.29,76744.32,3.03,-0.04593,6e-05,3.71438]
[1779184450494,43.28,76744.06,3.03,-0.04593,6e-05,3.71401]
[1779184452509,43.28,76737.47,3.03,-0.0463,6e-05,3.73791]
[1779184457543,43.27,76735.32,3.03,-0.0464,6e-05,3.74435]
[1779184463585,43.26,76732.25,3.03,-0.04654,6e-05,3.75357]
[1779184468621,43.26,76733.94,3.03,-0.04642,6e-05,3.74577]
[1779184473655,43.25,76735.97,3.03,-0.04622,6e-05,3.73147]
[1779184475058,43.25,76736.43,3.03,-0.04619,6e-05,3.72949]
[1779184475213,43.25,76736.43,3.03,-0.04619,6e-05,3.72949]
[1779184475673,43.25,76737.27,3.03,-0.04614,6e-05,3.72611]
[1779184478126,43.24,76738.89,3.03,-0.046,6e-05,3.71732]
[1779184478691,43.24,76738.5,3.03,-0.04602,6e-05,3.71852]
[1779184483725,43.23,76738.95,3.03,-0.04597,6e-05,3.71561]
[1779184488797,43.23,76738.25,3.03,-0.046,6e-05,3.71696]
[1779184490812,43.21,76747.58,3.03,-0.0454,6e-05,3.67843]
[1779184495849,43.21,76749.94,3.03,-0.04525,6e-05,3.66886]
[1779184501890,43.2,76750.51,3.03,-0.0452,6e-05,3.66573]
[1779184506924,43.2,76750.21,3.03,-0.0452,6e-05,3.66598]
[1779184511960,43.2,76751.06,3.03,-0.04514,6e-05,3.66202]
[1779184516994,43.19,76750.2,3.03,-0.04518,6e-05,3.66436]
[1779184522031,43.19,76750.09,3.03,-0.04517,6e-05,3.66394]
[1779184527065,43.19,76751.2,3.03,-0.0451,6e-05,3.65906]
[1779184532100,43.18,76755.47,3.03,-0.04478,6e-05,3.63743]
[1779184537136,43.18,76754.58,3.03,-0.04483,6e-05,3.64016]
[1779184542171,43.18,76753.26,3.03,-0.04489,6e-05,3.64448]
[1779184547205,43.18,76752.64,3.03,-0.04492,6e-05,3.64622]
[1779184552243,43.17,76752.05,3.03,-0.04495,6e-05,3.64787]
[1779184557277,43.17,76751.32,3.03,-0.04498,6e-05,3.65003]
[1779184564755,43.17,76748.5,3.03,-0.04513,6e-05,3.65945]
[1779184571373,43.16,76748.65,3.03,-0.04511,6e-05,3.65818]
[1779184576408,43.16,76743.25,3.03,-0.04541,6e-05,3.67742]
[1779184581444,43.16,76742.34,3.03,-0.04545,6e-05,3.67994]
[1779184586478,43.16,76743.5,3.03,-0.04537,6e-05,3.67481]
[1779184592520,43.15,76744.8,3.03,-0.04522,6e-05,3.6637]
[1779184597556,43.15,76745.71,3.03,-0.04515,6e-05,3.65955]
[1779184602590,43.14,76749.72,3.03,-0.04491,6e-05,3.64409]
[1779184608633,43.14,76749.62,3.03,-0.04491,6e-05,3.6437]
[1779184613669,43.14,76754.11,3.03,-0.04464,6e-05,3.62674]
[1779184618703,43.14,76753.56,3.03,-0.04467,6e-05,3.62833]
[1779184623739,43.14,76753.42,3.03,-0.04467,6e-05,3.62834]
[1779184628774,43.13,76752.94,3.03,-0.04469,6e-05,3.62971]
[1779184633809,43.13,76753.36,3.03,-0.04466,6e-05,3.6278]
[1779184639886,43.13,76753.19,3.03,-0.04467,6e-05,3.62828]
[1779184643543,43.13,76761.88,3.03,-0.04417,6e-05,3.59619]
[1779184648914,43.13,76766.73,3.03,-0.0439,6e-05,3.57855]
[1779184654040,43.13,76767.22,3.03,-0.04381,6e-05,3.57157]
[1779184654956,43.13,76766.89,3.03,-0.04383,6e-05,3.5728]
[1779184659992,43.13,76757.56,3.03,-0.04436,6e-05,3.60679]
[1779184665032,43.13,76760.6,3.03,-0.04418,6e-05,3.59551]
[1779184670068,43.13,76761.57,3.03,-0.04413,6e-05,3.59188]
[1779184675525,43.13,76762.89,3.03,-0.04405,6e-05,3.58699]
[1779184684169,43.13,76758.29,3.03,-0.04431,6e-05,3.60347]
[1779184689204,43.13,76755.77,3.03,-0.04445,6e-05,3.6125]
[1779184694239,43.13,76755.13,3.03,-0.04448,6e-05,3.61469]
[1779184699275,43.13,76754.85,3.03,-0.04449,6e-05,3.61556]
[1779184704310,43.13,76755.02,3.03,-0.04448,6e-05,3.61483]
[1779184709345,43.13,76762.79,3.03,-0.04404,6e-05,3.58649]
[1779184713031,43.13,76763.02,3.03,-0.04397,6e-05,3.58044]
[1779184713041,43.13,76763.02,3.03,-0.04397,6e-05,3.58044]
[1779184713109,43.13,76763.41,3.03,-0.04395,6e-05,3.57907]
[1779184713232,43.13,76763.41,3.03,-0.04395,6e-05,3.57907]
[1779184713373,43.13,76764.11,3.03,-0.04391,6e-05,3.57653]
[1779184714818,43.13,76764.11,3.03,-0.04391,6e-05,3.57653]
[1779184714899,43.13,76764.11,3.03,-0.04391,6e-05,3.57653]
[1779184715000,43.13,76774.66,3.03,-0.04333,6e-05,3.53849]
[1779184718371,43.13,76775.16,3.03,-0.0433,6e-05,3.53686]
[1779184718407,43.13,76774.8,3.03,-0.04332,6e-05,3.53825]
[1779184719813,43.13,76774.8,3.03,-0.04332,6e-05,3.53825]
[1779184719913,43.13,76774.87,3.03,-0.04332,6e-05,3.53816]
[1779184725879,43.13,76776.31,3.03,-0.04325,6e-05,3.53348]
[1779184731498,43.13,76778.91,3.03,-0.04311,6e-05,3.52459]
[1779184736533,43.13,76779.18,3.03,-0.0431,6e-05,3.5241]
[1779184741569,43.14,76780.52,3.03,-0.04304,6e-05,3.51977]
[1779184746603,43.14,76783.83,3.03,-0.04286,5e-05,3.50844]
[1779184751640,43.14,76781.35,3.03,-0.04301,6e-05,3.51786]
[1779184757683,43.14,76781.65,3.03,-0.043,6e-05,3.51739]
[1779184762718,43.15,76780.96,3.03,-0.04305,6e-05,3.52035]
[1779184767752,43.15,76776.56,3.03,-0.0433,6e-05,3.5366]
[1779184772788,43.15,76778.1,3.03,-0.04316,6e-05,3.52614]
[1779184777822,43.15,76772.96,3.03,-0.04345,6e-05,3.54496]
[1779184782858,43.15,76765.96,3.03,-0.04384,6e-05,3.57037]
[1779184789906,43.15,76761.1,3.03,-0.04411,6e-05,3.58801]
[1779184794944,43.15,76759.48,3.03,-0.0442,6e-05,3.59387]
[1779184799977,43.15,76757.54,3.03,-0.04431,6e-05,3.60091]
[1779184801991,43.15,76748.51,3.03,-0.04482,6e-05,3.63388]
[1779184803388,43.15,76746.06,3.03,-0.04496,6e-05,3.6428]
[1779184804010,43.15,76745.54,3.03,-0.04499,6e-05,3.64464]
[1779184807839,43.15,76739.32,3.03,-0.04534,6e-05,3.66729]
[1779184807845,43.15,76739.32,3.03,-0.04534,6e-05,3.66729]
[1779184808036,43.15,76739.3,3.03,-0.04534,6e-05,3.66725]
[1779184813072,43.15,76740.25,3.03,-0.04527,6e-05,3.66317]
[1779184817103,43.14,76755.94,3.03,-0.04438,6e-05,3.60523]
[1779184822138,43.14,76761.58,3.03,-0.04406,6e-05,3.58473]
[1779184827173,43.14,76759.89,3.03,-0.04415,6e-05,3.59091]
[1779184832206,43.14,76764.71,3.03,-0.04383,6e-05,3.56827]
[1779184837241,43.15,76764.62,3.03,-0.04383,6e-05,3.56878]
[1779184842275,43.15,76770.5,3.03,-0.04351,6e-05,3.54779]
[1779184847310,43.15,76775.65,3.03,-0.04323,6e-05,3.52962]
[1779184852346,43.15,76778.61,3.03,-0.04307,6e-05,3.51942]
[1779184857381,43.15,76771.62,3.03,-0.04347,6e-05,3.54492]
[1779184862418,43.15,76768.87,3.03,-0.04362,6e-05,3.55503]
[1779184867450,43.15,76763.37,3.03,-0.04393,6e-05,3.57514]
[1779184872486,43.15,76759.23,3.03,-0.04417,6e-05,3.59028]
[1779184877521,43.15,76759.59,3.03,-0.04415,6e-05,3.58903]
[1779184882556,43.15,76762.18,3.03,-0.044,6e-05,3.57969]
[1779184887018,43.15,76754.14,3.03,-0.04446,6e-05,3.60902]
[1779184892771,43.15,76758.07,3.03,-0.04417,6e-05,3.58929]
[1779184898678,43.15,76760.7,3.03,-0.04402,6e-05,3.57968]
[1779184903712,43.15,76764.78,3.03,-0.0438,6e-05,3.56492]
[1779184908747,43.15,76769.12,3.03,-0.04356,6e-05,3.54934]
[1779184913784,43.15,76765.25,3.03,-0.04377,6e-05,3.56352]
[1779184918819,43.16,76767.27,3.03,-0.04366,6e-05,3.55629]
[1779184923855,43.16,76768.71,3.03,-0.04358,6e-05,3.55119]
[1779184928894,43.16,76770.41,3.03,-0.04349,6e-05,3.54519]
[1779184933927,43.16,76777.49,3.03,-0.0431,6e-05,3.51987]
[1779184938961,43.16,76777.83,3.03,-0.04309,6e-05,3.51902]
[1779184943999,43.16,76777.28,3.03,-0.04313,6e-05,3.52139]
[1779184949034,43.16,76778.55,3.03,-0.04306,6e-05,3.51724]
[1779184955075,43.16,76773.2,3.03,-0.0433,6e-05,3.53166]
[1779184960111,43.16,76771.72,3.03,-0.04339,6e-05,3.53718]
[1779184966152,43.17,76773.39,3.03,-0.0433,6e-05,3.53133]
[1779184973202,43.17,76774.98,3.03,-0.04321,6e-05,3.5258]
[1779184978236,43.17,76770.0,3.03,-0.04349,6e-05,3.54382]
[1779184980564,43.17,76767.24,3.03,-0.04365,6e-05,3.55376]
[1779184981061,43.17,76767.24,3.03,-0.04365,6e-05,3.55376]
[1779184981257,43.17,76756.58,3.03,-0.04424,6e-05,3.59243]
[1779184982265,43.17,76744.74,3.03,-0.04491,6e-05,3.63564]
[1779184983864,43.16,76739.11,3.03,-0.04523,6e-05,3.65619]
[1779184984279,43.16,76738.95,3.03,-0.04524,6e-05,3.65659]
[1779184989316,43.16,76737.18,3.03,-0.04533,6e-05,3.66213]
[1779184990061,43.16,76737.18,3.03,-0.04533,6e-05,3.66213]
[1779184990325,43.16,76737.3,3.03,-0.04532,6e-05,3.66149]
[1779184991161,43.16,76737.3,3.03,-0.04532,6e-05,3.66149]
[1779184991332,43.16,76737.71,3.03,-0.04529,6e-05,3.65978]
[1779184996365,43.15,76744.34,3.03,-0.04489,6e-05,3.63433]
[1779185001400,43.15,76744.28,3.03,-0.04489,6e-05,3.63385]
[1779185004540,43.15,76751.09,3.03,-0.04449,6e-05,3.60867]
[1779185004544,43.15,76751.49,3.03,-0.04447,6e-05,3.60712]
[1779185010466,43.15,76747.09,3.03,-0.04471,6e-05,3.62261]
[1779185015501,43.14,76746.69,3.03,-0.04467,6e-05,3.61822]
[1779185020536,43.14,76747.08,3.03,-0.04463,6e-05,3.61627]
[1779185025571,43.14,76747.28,3.03,-0.04462,6e-05,3.61502]
[1779185031612,43.14,76747.57,3.03,-0.04459,6e-05,3.61335]
[1779185036648,43.14,76746.67,3.03,-0.04463,6e-05,3.61613]
[1779185041683,43.13,76744.72,3.03,-0.04473,6e-05,3.62269]
[1779185047147,43.13,76746.47,3.03,-0.04463,6e-05,3.61572]
[1779185052761,43.13,76745.55,3.03,-0.04467,6e-05,3.61843]
[1779185058230,43.13,76737.62,3.03,-0.04511,6e-05,3.64683]
[1779185064848,43.12,76739.55,3.03,-0.04498,6e-05,3.63853]
[1779185070888,43.12,76739.84,3.03,-0.04495,6e-05,3.63647]
[1779185075923,43.11,76739.75,3.03,-0.04488,6e-05,3.63067]
[1779185080961,43.11,76747.5,3.03,-0.04443,6e-05,3.60152]
[1779185085997,43.11,76749.15,3.03,-0.04433,6e-05,3.59499]
[1779185092040,43.11,76747.57,3.03,-0.04441,6e-05,3.60022]
[1779185097076,43.1,76743.63,3.03,-0.04463,6e-05,3.61418]
[1779185102114,43.1,76744.6,3.03,-0.04456,6e-05,3.61016]
[1779185108157,43.1,76743.52,3.03,-0.04462,6e-05,3.61359]
[1779185113190,43.1,76743.47,3.03,-0.04461,6e-05,3.61336]
[1779185116305,43.1,76743.06,3.03,-0.04463,6e-05,3.6147]
[1779185116383,43.1,76738.34,3.03,-0.0449,6e-05,3.63194]
[1779185116909,43.1,76738.34,3.03,-0.0449,6e-05,3.63194]
[1779185117316,43.1,76738.34,3.03,-0.0449,6e-05,3.63194]
[1779185117406,43.1,76727.42,3.03,-0.04553,6e-05,3.67217]
[1779185118401,43.1,76727.42,3.03,-0.04553,6e-05,3.67217]
[1779185118502,43.1,76724.55,3.03,-0.04569,6e-05,3.6827]
[1779185119047,43.1,76724.55,3.03,-0.04569,6e-05,3.6827]
[1779185119064,43.1,76724.55,3.03,-0.04569,6e-05,3.6827]
[1779185119217,43.1,76724.55,3.03,-0.04569,6e-05,3.6827]
[1779185119267,43.1,76724.55,3.03,-0.04569,6e-05,3.6827]
[1779185121045,43.09,76724.57,3.03,-0.04569,6e-05,3.68226]
[1779185121086,43.09,76724.57,3.03,-0.04569,6e-05,3.68226]
[1779185121119,43.09,76724.57,3.03,-0.04569,6e-05,3.68226]
[1779185121254,43.09,76723.56,3.03,-0.04574,6e-05,3.68583]
[1779185123268,43.09,76732.2,3.03,-0.04524,6e-05,3.65347]
[1779185124064,43.09,76732.2,3.03,-0.04524,6e-05,3.65347]
[1779185124275,43.09,76734.31,3.03,-0.04511,6e-05,3.64555]
[1779185128201,43.09,76736.89,3.03,-0.04496,6e-05,3.63567]
[1779185128304,43.09,76737.9,3.03,-0.0449,6e-05,3.63184]
[1779185130318,43.09,76755.76,3.03,-0.04389,6e-05,3.56636]
[1779185135357,43.09,76759.1,3.03,-0.04364,6e-05,3.54909]
[1779185140392,43.09,76758.31,3.03,-0.04369,6e-05,3.55211]
[1779185145426,43.09,76759.11,3.03,-0.04365,6e-05,3.54936]
[1779185150461,43.09,76757.21,3.03,-0.04376,6e-05,3.55647]
[1779185155496,43.09,76765.25,3.03,-0.04331,6e-05,3.52763]
[1779185159527,43.09,76774.91,3.03,-0.04278,6e-05,3.49332]
[1779185163553,43.1,76765.71,3.03,-0.0433,6e-05,3.52688]
[1779185169012,43.1,76763.61,3.03,-0.04342,6e-05,3.53494]
[1779185174629,43.1,76768.92,3.03,-0.04313,6e-05,3.5162]
[1779185179669,43.1,76775.83,3.03,-0.04276,5e-05,3.49214]
[1779185184704,43.11,76780.71,3.03,-0.04251,5e-05,3.47543]
[1779185187220,43.11,76781.54,3.03,-0.04247,5e-05,3.47263]
[1779185187530,43.11,76781.54,3.03,-0.04247,5e-05,3.47263]
[1779185187281,43.11,76785.47,3.03,-0.04225,5e-05,3.45879]
[1779185187731,43.11,76785.47,3.03,-0.04225,5e-05,3.45879]
[1779185187740,43.11,76802.16,3.03,-0.04135,5e-05,3.39971]
[1779185189406,43.11,76802.16,3.03,-0.04135,5e-05,3.39971]
[1779185189483,43.11,76808.1,3.03,-0.04104,5e-05,3.37931]
[1779185197216,43.12,76800.44,3.03,-0.04143,5e-05,3.40345]
[1779185203317,43.13,76799.82,3.03,-0.04148,5e-05,3.40709]
[1779185203368,43.13,76797.91,3.03,-0.04159,5e-05,3.41411]
[1779185208871,43.13,76794.19,3.03,-0.04182,5e-05,3.42894]
[1779185213907,43.14,76797.69,3.03,-0.04165,5e-05,3.41796]
[1779185218942,43.15,76796.62,3.03,-0.04173,5e-05,3.4232]
[1779185223977,43.15,76796.2,3.03,-0.04177,5e-05,3.42614]
[1779185229013,43.16,76795.59,3.03,-0.04183,5e-05,3.42975]
[1779185234052,43.17,76799.31,3.03,-0.04165,5e-05,3.41816]
[1779185239095,43.17,76800.86,3.03,-0.04159,5e-05,3.41432]
[1779185244118,43.18,76799.31,3.03,-0.0417,5e-05,3.42144]
[1779185250161,43.19,76797.53,3.03,-0.04183,5e-05,3.42967]
[1779185255195,43.19,76797.37,3.03,-0.0418,5e-05,3.4267]
[1779185257643,43.2,76789.83,3.03,-0.04222,5e-05,3.45405]
[1779185263252,43.2,76783.08,3.03,-0.04261,5e-05,3.47972]
[1779185268293,43.21,76783.49,3.03,-0.04261,5e-05,3.47948]
[1779185273322,43.21,76781.71,3.03,-0.04272,5e-05,3.48697]
[1779185278357,43.22,76786.64,3.03,-0.04247,5e-05,3.4706]
[1779185284399,43.23,76786.26,3.03,-0.04251,5e-05,3.47342]
[1779185289434,43.23,76781.97,3.03,-0.04277,5e-05,3.48989]
[1779185294476,43.23,76782.87,3.03,-0.04273,5e-05,3.48773]
[1779185299511,43.24,76786.54,3.03,-0.04255,5e-05,3.47573]
[1779185304546,43.24,76787.65,3.03,-0.0425,5e-05,3.47287]
[1779185309584,43.25,76789.19,3.03,-0.04244,5e-05,3.46854]
[1779185315626,43.25,76784.73,3.03,-0.04264,5e-05,3.48049]
[1779185319654,43.26,76777.96,3.03,-0.04303,6e-05,3.50548]
[1779185324691,43.26,76775.33,3.03,-0.04318,6e-05,3.51571]
[1779185329726,43.26,76774.3,3.03,-0.04325,6e-05,3.51994]
[1779185334759,43.27,76779.32,3.03,-0.04298,6e-05,3.50251]
[1779185339795,43.27,76779.18,3.03,-0.043,6e-05,3.50357]
[1779185344829,43.27,76780.59,3.03,-0.04293,5e-05,3.49914]
[1779185350872,43.27,76782.03,3.03,-0.04286,5e-05,3.49458]
[1779185356277,43.28,76783.76,3.03,-0.04277,5e-05,3.4888]
[1779185356792,43.28,76780.92,3.03,-0.04293,5e-05,3.49903]
[1779185356915,43.28,76780.02,3.03,-0.04298,6e-05,3.50225]
[1779185358353,43.28,76766.58,3.03,-0.04372,6e-05,3.55068]
[1779185358809,43.28,76766.58,3.03,-0.04372,6e-05,3.55068]
[1779185358928,43.28,76766.58,3.03,-0.04372,6e-05,3.55068]
[1779185363962,43.28,76762.41,3.03,-0.04396,6e-05,3.56576]
[1779185368420,43.28,76752.05,3.03,-0.04454,6e-05,3.60332]
[1779185374034,43.27,76750.1,3.03,-0.04458,6e-05,3.60483]
[1779185379069,43.27,76747.23,3.03,-0.04474,6e-05,3.615]
[1779185385113,43.27,76747.87,3.03,-0.0447,6e-05,3.61229]
[1779185390151,43.27,76749.41,3.03,-0.04461,6e-05,3.60636]
[1779185395184,43.27,76749.89,3.03,-0.04458,6e-05,3.60435]
[1779185400218,43.27,76749.27,3.03,-0.04461,6e-05,3.60635]
[1779185405254,43.27,76748.77,3.03,-0.04463,6e-05,3.60792]
[1779185410286,43.27,76749.43,3.03,-0.04459,6e-05,3.60528]
[1779185415323,43.26,76749.54,3.03,-0.04458,6e-05,3.60457]
[1779185420358,43.26,76749.16,3.03,-0.0446,6e-05,3.6057]
[1779185425398,43.26,76750.04,3.03,-0.04454,6e-05,3.60224]
[1779185430431,43.26,76749.37,3.03,-0.04458,6e-05,3.60444]
[1779185435466,43.26,76748.69,3.03,-0.04455,6e-05,3.60136]
[1779185440500,43.26,76748.58,3.03,-0.04456,6e-05,3.60155]
[1779185445536,43.26,76749.74,3.03,-0.04449,6e-05,3.59709]
[1779185448556,43.26,76742.2,3.03,-0.04491,6e-05,3.6245]
[1779185453596,43.26,76737.28,3.03,-0.04519,6e-05,3.64203]
[1779185457622,43.25,76745.75,3.03,-0.0447,6e-05,3.61058]
[1779185461655,43.25,76752.93,3.03,-0.04429,6e-05,3.58422]
[1779185466685,43.25,76754.56,3.03,-0.04419,6e-05,3.57822]
[1779185472727,43.25,76760.08,3.03,-0.04388,6e-05,3.55801]
[1779185477211,43.25,76760.59,3.03,-0.04385,6e-05,3.55602]
[1779185477225,43.25,76760.59,3.03,-0.04385,6e-05,3.55602]
[1779185477253,43.25,76760.59,3.03,-0.04385,6e-05,3.55602]
[1779185477763,43.25,76760.46,3.03,-0.04386,6e-05,3.55646]
[1779185482797,43.25,76759.8,3.03,-0.04389,6e-05,3.55893]
[1779185487833,43.25,76758.98,3.03,-0.04394,6e-05,3.56207]
[1779185492868,43.25,76754.86,3.03,-0.04412,6e-05,3.57192]
[1779185497903,43.25,76755.09,3.03,-0.04411,6e-05,3.57125]
[1779185499565,43.25,76755.27,3.03,-0.0441,6e-05,3.57063]
[1779185499916,43.25,76755.24,3.03,-0.0441,6e-05,3.57077]
[1779185500923,43.25,76745.51,3.03,-0.04465,6e-05,3.60624]
[1779185501930,43.25,76733.56,3.03,-0.04533,6e-05,3.65005]
[1779185506965,43.25,76733.9,3.03,-0.04531,6e-05,3.6483]
[1779185510849,43.25,76734.66,3.03,-0.04526,6e-05,3.64521]
[1779185510887,43.25,76735.09,3.03,-0.04523,6e-05,3.64354]
[1779185516748,43.25,76735.88,3.03,-0.04518,6e-05,3.64018]
[1779185516842,43.25,76734.39,3.03,-0.04526,6e-05,3.64556]
[1779185521094,43.25,76724.31,3.03,-0.04584,6e-05,3.68218]
[1779185526099,43.24,76720.64,3.03,-0.04604,6e-05,3.69501]
[1779185531135,43.24,76715.73,3.03,-0.04631,6e-05,3.71238]
[1779185536167,43.23,76713.35,3.03,-0.04644,6e-05,3.72022]
[1779185541203,43.23,76705.43,3.03,-0.04689,6e-05,3.74866]
[1779185547246,43.22,76706.43,3.03,-0.0468,6e-05,3.74333]
[1779185553287,43.22,76706.59,3.03,-0.04671,6e-05,3.73576]
[1779185558323,43.21,76706.1,3.03,-0.04672,6e-05,3.7363]
[1779185561344,43.21,76716.33,3.03,-0.0461,6e-05,3.6974]
[1779185566379,43.2,76722.88,3.03,-0.04571,6e-05,3.67214]
[1779185571414,43.2,76724.63,3.03,-0.04559,6e-05,3.6649]
[1779185573429,43.2,76734.1,3.03,-0.04504,6e-05,3.62971]
[1779185578462,43.2,76736.95,3.03,-0.04487,6e-05,3.61885]
[1779185583498,43.2,76736.06,3.03,-0.04492,6e-05,3.62169]
[1779185588533,43.19,76736.6,3.03,-0.04488,6e-05,3.61926]
[1779185593568,43.19,76745.12,3.03,-0.04439,6e-05,3.58778]
[1779185598602,43.19,76743.98,3.03,-0.04445,6e-05,3.59174]
[1779185603637,43.19,76746.77,3.03,-0.04429,6e-05,3.58143]
[1779185608673,43.19,76745.64,3.03,-0.04435,6e-05,3.58545]
[1779185613708,43.19,76746.05,3.03,-0.04427,6e-05,3.57857]
[1779185618744,43.19,76744.49,3.03,-0.04436,6e-05,3.58418]
[1779185623778,43.19,76744.13,3.03,-0.04437,6e-05,3.58543]
[1779185628813,43.19,76743.53,3.03,-0.04441,6e-05,3.58755]
[1779185633848,43.19,76743.38,3.03,-0.04442,6e-05,3.58803]
[1779185638882,43.19,76742.94,3.03,-0.04444,6e-05,3.58957]
[1779185643918,43.19,76744.09,3.03,-0.04437,6e-05,3.58531]
[1779185649962,43.19,76744.26,3.03,-0.04436,6e-05,3.58463]
[1779185654995,43.19,76750.18,3.03,-0.04403,6e-05,3.56305]
[1779185660037,43.19,76749.8,3.03,-0.04405,6e-05,3.56452]
[1779185665069,43.19,76749.54,3.03,-0.04407,6e-05,3.56557]
[1779185670104,43.19,76752.0,3.03,-0.04393,6e-05,3.55673]
[1779185675140,43.19,76748.94,3.03,-0.04404,6e-05,3.56273]
[1779185680610,43.19,76744.27,3.03,-0.04431,6e-05,3.5798]
[1779185685335,43.19,76745.89,3.03,-0.04422,6e-05,3.5739]
[1779185685415,43.19,76746.3,3.03,-0.04419,6e-05,3.57241]
[1779185690680,43.19,76747.33,3.03,-0.04414,6e-05,3.56868]
[1779185696286,43.19,76749.73,3.03,-0.044,6e-05,3.55998]
[1779185701324,43.19,76747.53,3.03,-0.04413,6e-05,3.56801]
[1779185706357,43.19,76745.92,3.03,-0.04422,6e-05,3.57393]
[1779185713407,43.19,76744.97,3.03,-0.04427,6e-05,3.57749]
[1779185718442,43.19,76745.18,3.03,-0.04426,6e-05,3.57681]
[1779185727505,43.19,76744.89,3.03,-0.04428,6e-05,3.578]
[1779185731939,43.19,76742.95,3.03,-0.04439,6e-05,3.58512]
[1779185731947,43.19,76742.95,3.03,-0.04439,6e-05,3.58512]
[1779185732039,43.19,76743.89,3.03,-0.04428,6e-05,3.57639]
[1779185738583,43.19,76745.45,3.03,-0.04419,6e-05,3.57082]
[1779185743616,43.19,76744.53,3.03,-0.04424,6e-05,3.57426]
[1779185748652,43.19,76745.53,3.03,-0.04419,6e-05,3.57069]
[1779185753686,43.19,76741.74,3.03,-0.0444,6e-05,3.58454]
[1779185759021,43.19,76740.75,3.03,-0.04446,6e-05,3.58808]
[1779185764765,43.19,76740.1,3.03,-0.04449,6e-05,3.59026]
[1779185770808,43.19,76740.46,3.03,-0.04447,6e-05,3.58877]
[1779185775842,43.19,76742.01,3.03,-0.04438,6e-05,3.58298]
[1779185780880,43.19,76748.41,3.03,-0.04402,6e-05,3.55963]
[1779185785914,43.19,76748.45,3.03,-0.04402,6e-05,3.55957]
[1779185791957,43.19,76748.3,3.03,-0.04397,6e-05,3.55494]
[1779185796993,43.19,76745.07,3.03,-0.04415,6e-05,3.56679]
[1779185802030,43.19,76740.21,3.03,-0.04443,6e-05,3.5845]
[1779185807818,43.19,76739.62,3.03,-0.04446,6e-05,3.58659]
[1779185809758,43.19,76740.12,3.03,-0.04443,6e-05,3.58467]
[1779185810089,43.19,76730.26,3.03,-0.04499,6e-05,3.62074]
[1779185810990,43.19,76730.26,3.03,-0.04499,6e-05,3.62074]
[1779185811176,43.19,76721.61,3.03,-0.04549,6e-05,3.65253]
[1779185815887,43.19,76723.28,3.03,-0.04539,6e-05,3.64597]
[1779185816129,43.19,76723.03,3.03,-0.0454,6e-05,3.64666]
[1779185821162,43.19,76719.58,3.03,-0.04559,6e-05,3.65881]
[1779185826197,43.18,76718.42,3.03,-0.04565,6e-05,3.66242]
[1779185831233,43.18,76718.76,3.03,-0.04562,6e-05,3.66049]
[1779185838282,43.18,76716.46,3.03,-0.04573,6e-05,3.66806]
[1779185844323,43.17,76716.2,3.03,-0.04574,6e-05,3.66819]
[1779185849359,43.17,76716.26,3.03,-0.04572,6e-05,3.66715]
[1779185855402,43.17,76715.95,3.03,-0.04566,6e-05,3.66211]
[1779185861088,43.17,76716.98,3.03,-0.0456,6e-05,3.65804]
[1779185869499,43.16,76715.59,3.03,-0.04566,6e-05,3.66161]
[1779185874534,43.16,76715.33,3.03,-0.04566,6e-05,3.66194]
[1779185879570,43.15,76715.42,3.03,-0.04565,6e-05,3.66096]
[1779185884604,43.15,76716.39,3.03,-0.04558,6e-05,3.65675]
[1779185889640,43.15,76713.52,3.03,-0.04574,6e-05,3.66677]
[1779185894675,43.15,76712.98,3.03,-0.04576,6e-05,3.66809]
[1779185897175,43.15,76712.98,3.03,-0.04576,6e-05,3.66809]
[1779185897201,43.14,76713.48,3.03,-0.04573,6e-05,3.66596]
[1779185898567,43.14,76713.48,3.03,-0.04572,6e-05,3.66583]
[1779185898703,43.14,76713.48,3.03,-0.04572,6e-05,3.66569]
[1779185903301,43.14,76714.29,3.03,-0.04567,6e-05,3.66229]
[1779185903737,43.14,76714.44,3.03,-0.04566,6e-05,3.66147]
[1779185912237,43.14,76714.74,3.03,-0.04556,6e-05,3.65396]
[1779185917836,43.13,76715.03,3.03,-0.04553,6e-05,3.65215]
[1779185922871,43.13,76719.1,3.03,-0.04529,6e-05,3.63658]
[1779185927906,43.13,76714.47,3.03,-0.04555,6e-05,3.65317]
[1779185934955,43.13,76714.42,3.03,-0.04554,6e-05,3.65253]
[1779185939990,43.12,76715.66,3.03,-0.04546,6e-05,3.6474]
[1779185945031,43.12,76715.74,3.03,-0.04545,6e-05,3.64656]
[1779185948053,43.12,76707.34,3.03,-0.04593,6e-05,3.67737]
[1779185953088,43.12,76702.9,3.03,-0.04618,6e-05,3.693]
[1779185958123,43.11,76702.71,3.03,-0.04617,6e-05,3.69276]
[1779185963158,43.11,76706.56,3.03,-0.04593,6e-05,3.67753]
[1779185969200,43.1,76709.02,3.03,-0.04577,6e-05,3.66745]
[1779185974235,43.1,76708.22,3.03,-0.04575,6e-05,3.6643]
[1779185977257,43.1,76720.52,3.03,-0.04503,6e-05,3.61843]
[1779185982291,43.1,76719.44,3.03,-0.04508,6e-05,3.62206]
[1779185987326,43.1,76723.5,3.03,-0.04485,6e-05,3.60682]
[1779185992363,43.1,76723.06,3.03,-0.04487,6e-05,3.60824]
[1779185997400,43.1,76723.91,3.03,-0.04482,6e-05,3.60492]
[1779186002432,43.09,76730.05,3.03,-0.04446,6e-05,3.58233]
[1779186007466,43.09,76729.38,3.03,-0.0445,6e-05,3.58485]
[1779186011941,43.09,76718.58,3.03,-0.04512,6e-05,3.62436]
[1779186016531,43.09,76704.82,3.03,-0.04592,6e-05,3.67539]
[1779186021998,43.1,76700.1,3.03,-0.04621,6e-05,3.69388]
[1779186027095,43.1,76701.4,3.03,-0.04615,6e-05,3.68994]
[1779186032643,43.11,76702.01,3.03,-0.04607,6e-05,3.68355]
[1779186037680,43.11,76701.9,3.03,-0.04609,6e-05,3.68452]
[1779186043722,43.11,76701.36,3.03,-0.0461,6e-05,3.68545]
[1779186048757,43.1,76701.54,3.03,-0.04608,6e-05,3.68386]
[1779186052541,43.1,76696.29,3.03,-0.04639,6e-05,3.70337]
[1779186052551,43.1,76696.29,3.03,-0.04639,6e-05,3.70337]
[1779186052785,43.1,76696.29,3.03,-0.04638,6e-05,3.70315]
[1779186057819,43.1,76694.74,3.03,-0.04646,6e-05,3.70784]
[1779186062855,43.09,76699.25,3.03,-0.04618,6e-05,3.68996]
[1779186069904,43.09,76700.63,3.03,-0.04607,6e-05,3.68353]
[1779186074938,43.08,76701.36,3.03,-0.04602,6e-05,3.67992]
[1779186080981,43.08,76702.2,3.03,-0.04595,6e-05,3.67575]
[1779186086016,43.07,76702.69,3.03,-0.04591,6e-05,3.67307]
[1779186091052,43.07,76702.85,3.03,-0.04583,6e-05,3.66624]
[1779186097093,43.07,76704.99,3.03,-0.04569,6e-05,3.65739]
[1779186102128,43.06,76705.25,3.03,-0.04566,6e-05,3.6557]
[1779186107166,43.06,76711.4,3.03,-0.04529,6e-05,3.63226]
[1779186112201,43.06,76710.7,3.03,-0.04532,6e-05,3.63433]
[1779186117237,43.06,76714.9,3.03,-0.04507,6e-05,3.61836]
[1779186122272,43.06,76708.44,3.03,-0.04544,6e-05,3.64178]
[1779186129320,43.05,76707.29,3.03,-0.0455,6e-05,3.64525]
[1779186134356,43.05,76707.12,3.03,-0.0455,6e-05,3.64532]
[1779186139390,43.05,76706.72,3.03,-0.04551,6e-05,3.64622]
[1779186144428,43.04,76704.04,3.03,-0.04566,6e-05,3.65558]
[1779186149469,43.04,76701.89,3.03,-0.04577,6e-05,3.66285]
[1779186154504,43.04,76706.72,3.03,-0.04542,6e-05,3.63889]
[1779186159538,43.04,76705.23,3.03,-0.0455,6e-05,3.64386]
[1779186164574,43.03,76703.94,3.03,-0.04556,6e-05,3.64806]
[1779186170616,43.03,76703.91,3.03,-0.04555,6e-05,3.64745]
[1779186175652,43.03,76702.82,3.03,-0.04561,6e-05,3.65087]
[1779186180687,43.03,76703.08,3.03,-0.04558,6e-05,3.64929]
[1779186183146,43.02,76713.12,3.03,-0.045,6e-05,3.61184]
[1779186188743,43.02,76714.19,3.03,-0.04493,6e-05,3.60763]
[1779186193783,43.02,76721.45,3.03,-0.04451,6e-05,3.58076]
[1779186196333,43.02,76735.82,3.03,-0.04369,6e-05,3.52838]
[1779186197809,43.02,76735.82,3.03,-0.04369,6e-05,3.52846]
[1779186197889,43.02,76746.64,3.03,-0.04309,6e-05,3.48944]
[1779186200830,43.03,76736.1,3.03,-0.04369,6e-05,3.52789]
[1779186202009,43.03,76736.1,3.03,-0.04369,6e-05,3.52789]
[1779186202048,43.03,76736.1,3.03,-0.04369,6e-05,3.52789]
[1779186202070,43.03,76736.37,3.03,-0.04367,6e-05,3.52698]
[1779186207880,43.03,76736.99,3.03,-0.04364,6e-05,3.52513]
[1779186213361,43.03,76737.64,3.03,-0.04355,6e-05,3.51784]
[1779186218958,43.03,76738.38,3.03,-0.04352,6e-05,3.51556]
[1779186223993,43.03,76739.74,3.03,-0.04344,6e-05,3.51096]
[1779186229029,43.03,76741.26,3.03,-0.04336,6e-05,3.50581]
[1779186235187,43.03,76741.08,3.03,-0.04338,6e-05,3.50674]
[1779186235197,43.03,76741.08,3.03,-0.04338,6e-05,3.50674]
[1779186235270,43.03,76741.08,3.03,-0.04338,6e-05,3.50688]
[1779186241113,43.04,76741.63,3.03,-0.04336,6e-05,3.50528]
[1779186246161,43.04,76740.62,3.03,-0.04342,6e-05,3.50919]
[1779186252190,43.04,76741.59,3.03,-0.04337,6e-05,3.50609]
[1779186257226,43.04,76751.43,3.03,-0.04282,6e-05,3.47095]
[1779186262261,43.04,76754.53,3.03,-0.04266,6e-05,3.46044]
[1779186267296,43.05,76753.23,3.03,-0.04274,6e-05,3.46575]
[1779186272331,43.05,76749.65,3.03,-0.04289,6e-05,3.47395]
[1779186277367,43.05,76748.23,3.03,-0.04298,6e-05,3.47961]
[1779186283854,43.05,76747.76,3.03,-0.04302,6e-05,3.48207]
[1779186288443,43.06,76738.97,3.03,-0.04352,6e-05,3.51422]
[1779186289452,43.06,76730.44,3.03,-0.044,6e-05,3.54526]
[1779186295491,43.06,76726.07,3.03,-0.04425,6e-05,3.56108]
[1779186300529,43.06,76731.09,3.03,-0.04396,6e-05,3.5427]
[1779186305562,43.06,76734.28,3.03,-0.04378,6e-05,3.53129]
[1779186311692,43.06,76740.18,3.03,-0.04345,6e-05,3.51025]
[1779186318654,43.06,76739.54,3.03,-0.0435,6e-05,3.51337]
[1779186323688,43.06,76741.16,3.03,-0.04342,6e-05,3.50799]
[1779186328723,43.07,76742.24,3.03,-0.04337,6e-05,3.50459]
[1779186333759,43.07,76747.03,3.03,-0.04305,6e-05,3.48259]
[1779186340810,43.07,76747.66,3.03,-0.04303,6e-05,3.48127]
[1779186345842,43.07,76747.25,3.03,-0.04306,6e-05,3.48341]
[1779186352892,43.08,76748.71,3.03,-0.04299,6e-05,3.47921]
[1779186357927,43.08,76748.99,3.03,-0.04299,6e-05,3.47886]
[1779186364419,43.09,76749.43,3.03,-0.04298,6e-05,3.47806]
[1779186370011,43.09,76750.07,3.03,-0.04295,6e-05,3.47655]
[1779186379075,43.09,76749.89,3.03,-0.04298,6e-05,3.47836]
[1779186384562,43.1,76749.33,3.03,-0.04302,6e-05,3.48099]
[1779186391160,43.1,76749.74,3.03,-0.04295,6e-05,3.47512]
[1779186399216,43.1,76749.4,3.03,-0.04298,6e-05,3.47736]
[1779186404702,43.11,76750.8,3.03,-0.04292,6e-05,3.47296]
[1779186410292,43.11,76751.37,3.03,-0.0429,6e-05,3.4717]
[1779186416338,43.11,76750.49,3.03,-0.04296,6e-05,3.47561]
[1779186421372,43.12,76748.94,3.03,-0.04305,6e-05,3.48178]
[1779186426407,43.12,76748.88,3.03,-0.04306,6e-05,3.48255]
[1779186431443,43.12,76749.19,3.03,-0.04306,6e-05,3.48198]
[1779186436860,43.12,76748.04,3.03,-0.04313,6e-05,3.48654]
[1779186442519,43.13,76748.32,3.03,-0.04312,6e-05,3.48622]
[1779186453596,43.13,76748.67,3.03,-0.04306,6e-05,3.48077]
[1779186457579,43.13,76752.67,3.03,-0.04284,6e-05,3.46675]
[1779186457675,43.13,76752.51,3.03,-0.04285,6e-05,3.46745]
[1779186465135,43.14,76751.96,3.03,-0.0429,6e-05,3.47042]
[1779186469415,43.14,76751.54,3.03,-0.04293,6e-05,3.47229]
[1779186469708,43.14,76759.74,3.03,-0.04247,6e-05,3.44307]
[1779186474744,43.14,76759.2,3.03,-0.04252,6e-05,3.44591]
[1779186477454,43.14,76756.57,3.03,-0.04267,6e-05,3.45564]
[1779186477764,43.14,76757.03,3.03,-0.04265,6e-05,3.45415]
[1779186482800,43.15,76757.02,3.03,-0.04266,6e-05,3.45497]
[1779186487802,43.15,76756.66,3.03,-0.04269,6e-05,3.45688]
[1779186492869,43.15,76756.69,3.03,-0.0427,6e-05,3.45769]
[1779186497905,43.16,76755.36,3.03,-0.04279,6e-05,3.46322]
[1779186502939,43.16,76755.32,3.03,-0.0428,6e-05,3.46412]
[1779186508305,43.16,76756.63,3.03,-0.04273,6e-05,3.45991]
[1779186514018,43.17,76756.84,3.03,-0.04268,6e-05,3.45526]
[1779186519053,43.17,76756.28,3.03,-0.04273,6e-05,3.45836]
[1779186524086,43.18,76757.54,3.03,-0.04268,6e-05,3.45482]
[1779186529121,43.18,76757.32,3.03,-0.0427,6e-05,3.45658]
[1779186534156,43.19,76756.66,3.03,-0.04275,6e-05,3.45992]
[1779186539744,43.19,76755.85,3.03,-0.04281,6e-05,3.46361]
[1779186539812,43.19,76754.27,3.03,-0.0429,6e-05,3.46945]
[1779186545699,43.19,76761.31,3.03,-0.04252,6e-05,3.44509]
[1779186551276,43.2,76762.72,3.03,-0.04246,6e-05,3.44111]
[1779186556311,43.2,76767.03,3.03,-0.04224,5e-05,3.42667]
[1779186561347,43.21,76772.76,3.03,-0.04194,5e-05,3.40737]
[1779186566381,43.21,76775.2,3.03,-0.04183,5e-05,3.39982]
[1779186571416,43.21,76773.47,3.03,-0.04188,5e-05,3.40179]
[1779186576451,43.22,76775.16,3.03,-0.0418,5e-05,3.39689]
[1779186581487,43.22,76769.99,3.03,-0.0421,5e-05,3.4162]
[1779186586001,43.23,76761.55,3.03,-0.04257,6e-05,3.44698]
[1779186594604,43.23,76760.44,3.03,-0.04266,6e-05,3.45238]
[1779186595086,43.23,76760.44,3.03,-0.04266,6e-05,3.45238]
[1779186595589,43.23,76761.04,3.03,-0.04263,6e-05,3.4504]
[1779186597860,43.23,76766.1,3.03,-0.04235,5e-05,3.43255]
[1779186597911,43.24,76767.54,3.03,-0.04227,5e-05,3.42763]
[1779186603651,43.24,76773.29,3.03,-0.04198,5e-05,3.40848]
[1779186605663,43.24,76787.62,3.03,-0.04121,5e-05,3.35849]
[1779186610699,43.25,76787.04,3.03,-0.04125,5e-05,3.36113]
[1779186614728,43.25,76778.66,3.03,-0.04172,5e-05,3.39173]
[1779186619761,43.26,76779.05,3.03,-0.04172,5e-05,3.39156]
[1779186624796,43.26,76779.58,3.03,-0.04171,5e-05,3.39089]
[1779186632852,43.27,76786.45,3.03,-0.04131,5e-05,3.36373]
[1779186637889,43.28,76791.4,3.03,-0.04107,5e-05,3.34791]
[1779186642924,43.28,76791.21,3.03,-0.0411,5e-05,3.35017]
[1779186647958,43.29,76789.88,3.03,-0.0412,5e-05,3.35643]
[1779186652998,43.3,76787.29,3.03,-0.04136,5e-05,3.36697]
[1779186658033,43.3,76787.55,3.03,-0.04137,5e-05,3.36756]
[1779186663068,43.31,76794.93,3.03,-0.04099,5e-05,3.34288]
[1779186668104,43.31,76788.86,3.03,-0.04131,5e-05,3.36379]
[1779186674145,43.3,76785.26,3.03,-0.04149,5e-05,3.3758]
[1779186679180,43.3,76786.06,3.03,-0.04144,5e-05,3.37246]
[1779186684215,43.3,76789.14,3.03,-0.04127,5e-05,3.36119]
[1779186689915,43.3,76789.71,3.03,-0.04123,5e-05,3.35887]
[1779186689946,43.3,76801.38,3.03,-0.04061,5e-05,3.31809]
[1779186691787,43.3,76808.75,3.03,-0.04016,5e-05,3.28743]
[1779186694297,43.29,76818.98,3.03,-0.0396,5e-05,3.2505]
[1779186699333,43.28,76825.01,3.03,-0.03925,5e-05,3.22718]
[1779186704367,43.27,76822.03,3.03,-0.03936,5e-05,3.23459]
[1779186709403,43.25,76820.26,3.03,-0.03941,5e-05,3.23784]
[1779186716937,43.24,76817.68,3.03,-0.03949,5e-05,3.24271]
[1779186722493,43.22,76812.76,3.03,-0.03969,5e-05,3.25619]
[1779186724508,43.22,76804.87,3.03,-0.0401,5e-05,3.28282]
[1779186729543,43.22,76807.54,3.03,-0.03995,5e-05,3.27311]
[1779186734580,43.2,76816.03,3.03,-0.03946,5e-05,3.241]
[1779186739775,43.19,76820.78,3.03,-0.03918,5e-05,3.22257]
[1779186745656,43.18,76827.89,3.03,-0.03876,5e-05,3.19476]
[1779186747223,43.18,76827.89,3.03,-0.03876,5e-05,3.19476]
[1779186747670,43.17,76824.56,3.03,-0.03892,5e-05,3.2051]
[1779186749269,43.17,76827.77,3.03,-0.03875,5e-05,3.1937]
[1779186749685,43.17,76828.43,3.03,-0.03871,5e-05,3.19098]
[1779186754718,43.17,76832.6,3.03,-0.03844,5e-05,3.17211]
[1779186759753,43.18,76837.5,3.03,-0.03821,5e-05,3.15667]
[1779186764788,43.18,76842.21,3.03,-0.03797,5e-05,3.14068]
[1779186769826,43.17,76840.77,3.03,-0.03803,5e-05,3.14481]
[1779186774861,43.17,76839.19,3.03,-0.03809,5e-05,3.14867]
[1779186779898,43.16,76842.24,3.03,-0.03791,5e-05,3.13638]
[1779186784934,43.15,76841.27,3.03,-0.03793,5e-05,3.13764]
[1779186789971,43.14,76843.68,3.03,-0.03778,5e-05,3.12755]
[1779186795011,43.13,76844.44,3.03,-0.03771,5e-05,3.12306]
[1779186801048,43.12,76847.78,3.03,-0.03751,5e-05,3.10965]
[1779186806084,43.11,76849.09,3.03,-0.03742,5e-05,3.10346]
[1779186812124,43.1,76849.87,3.03,-0.03729,5e-05,3.09373]
[1779186817160,43.1,76851.19,3.03,-0.0372,5e-05,3.08763]
[1779186822196,43.09,76846.11,3.03,-0.03743,5e-05,3.10283]
[1779186827230,43.08,76848.66,3.03,-0.03727,5e-05,3.09254]
[1779186833273,43.07,76847.9,3.03,-0.03728,5e-05,3.09302]
[1779186838307,43.06,76847.5,3.03,-0.03727,5e-05,3.09263]
[1779186843344,43.06,76852.89,3.03,-0.03698,5e-05,3.07307]
[1779186845357,43.05,76861.49,3.03,-0.03655,5e-05,3.04407]
[1779186848933,43.05,76866.12,3.03,-0.03632,5e-05,3.02809]
[1779186849017,43.05,76875.76,3.03,-0.03585,5e-05,2.99635]
[1779186850737,43.05,76896.34,3.03,-0.03486,5e-05,2.92955]
[1779186852055,43.05,76896.34,3.03,-0.03486,5e-05,2.92955]
[1779186852126,43.05,76898.61,3.03,-0.03475,5e-05,2.92221]
[1779186856435,43.05,76907.98,3.03,-0.03431,5e-05,2.89213]
[1779186861763,43.05,76901.97,3.03,-0.03459,5e-05,2.91116]
[1779186863804,43.05,76886.07,3.03,-0.03534,5e-05,2.96201]
[1779186870297,43.05,76884.67,3.03,-0.03542,5e-05,2.96778]
[1779186875582,43.05,76883.64,3.03,-0.03541,5e-05,2.9654]
[1779186884636,43.04,76880.0,3.03,-0.03556,5e-05,2.97583]
[1779186889671,43.04,76881.34,3.03,-0.03549,5e-05,2.97078]
[1779186893699,43.04,76873.01,3.03,-0.03588,5e-05,2.99729]
[1779186898733,43.03,76870.7,3.03,-0.03598,5e-05,3.00389]
[1779186902761,43.03,76861.88,3.03,-0.03639,5e-05,3.03202]
[1779186908277,43.02,76850.81,3.03,-0.03692,5e-05,3.06742]
[1779186913839,43.02,76850.81,3.03,-0.03689,5e-05,3.06575]
[1779186918873,43.01,76853.52,3.03,-0.03674,5e-05,3.05541]
[1779186923909,43.0,76847.06,3.03,-0.03704,5e-05,3.07547]
[1779186928945,43.0,76842.71,3.03,-0.03723,5e-05,3.08845]
[1779186931966,42.99,76851.54,3.03,-0.03673,5e-05,3.05329]
[1779186933979,42.99,76861.26,3.03,-0.03625,5e-05,3.02081]
[1779186939017,42.99,76861.4,3.03,-0.03622,5e-05,3.01939]
[1779186944054,42.98,76861.28,3.03,-0.03622,5e-05,3.01883]
[1779186949087,42.98,76865.11,3.03,-0.03602,5e-05,3.0054]
[1779186953196,42.98,76873.76,3.03,-0.03559,5e-05,2.97655]
[1779186957144,42.97,76881.71,3.03,-0.03521,5e-05,2.95038]
[1779186962179,42.97,76884.07,3.03,-0.03509,5e-05,2.94241]
[1779186967214,42.97,76885.46,3.03,-0.03502,5e-05,2.93761]
[1779186972250,42.97,76885.34,3.03,-0.03502,5e-05,2.93765]
[1779186972980,42.97,76885.34,3.03,-0.03502,5e-05,2.93765]
[1779186973425,42.97,76885.43,3.03,-0.03501,5e-05,2.93729]
[1779186979299,42.97,76886.03,3.03,-0.03498,5e-05,2.9349]
[1779186982319,42.97,76878.83,3.03,-0.03532,5e-05,2.95791]
[1779186988361,42.96,76876.36,3.03,-0.03542,5e-05,2.96523]
[1779186995411,42.96,76874.18,3.03,-0.03546,5e-05,2.96667]
[1779187000449,42.96,76872.77,3.03,-0.03552,5e-05,2.97075]
[1779187005485,42.95,76868.05,3.03,-0.03574,5e-05,2.98565]
[1779187010520,42.95,76873.81,3.03,-0.03546,5e-05,2.96646]
[1779187015556,42.95,76876.06,3.03,-0.03535,5e-05,2.95874]
[1779187017198,42.95,76884.14,3.03,-0.03496,5e-05,2.93249]
[1779187021599,42.95,76891.85,3.03,-0.0346,5e-05,2.90765]
[1779187026631,42.95,76895.21,3.03,-0.03444,5e-05,2.89699]
[1779187031667,42.95,76898.47,3.03,-0.03429,5e-05,2.88666]
[1779187036702,42.95,76896.21,3.03,-0.0344,5e-05,2.89393]
[1779187041737,42.95,76898.79,3.03,-0.03428,5e-05,2.8857]
[1779187046771,42.95,76900.92,3.03,-0.03418,5e-05,2.87896]
[1779187051807,42.95,76904.38,3.03,-0.03397,5e-05,2.86333]
[1779187056841,42.95,76904.43,3.03,-0.03397,5e-05,2.86338]
[1779187060869,42.95,76911.42,3.03,-0.03365,5e-05,2.84152]
[1779187065904,42.96,76917.9,3.03,-0.03336,5e-05,2.82163]
[1779187070940,42.96,76920.3,3.03,-0.03326,5e-05,2.81469]
[1779187075975,42.96,76918.98,3.03,-0.03333,5e-05,2.81944]
[1779187081011,42.96,76916.37,3.03,-0.03345,5e-05,2.82821]
[1779187082015,42.96,76916.37,2.93,-0.03345,5e-05,2.82821]
[1779187082084,42.96,76916.37,2.93,-0.03345,5e-05,2.82821]
[1779187082122,42.96,76916.94,2.93,-0.03343,5e-05,2.82653]
[1779187087528,42.97,76915.07,2.93,-0.03352,5e-05,2.83282]
[1779187089540,42.97,76903.08,2.93,-0.03408,5e-05,2.87094]
[1779187094101,42.97,76891.48,2.93,-0.03462,5e-05,2.908]
[1779187099611,42.97,76854.97,2.93,-0.03636,5e-05,3.02622]
[1779187101168,42.97,76812.65,2.93,-0.03848,5e-05,3.16758]
[1779187102186,42.96,76784.11,2.93,-0.03996,5e-05,3.26527]
[1779187105201,42.96,76794.43,2.93,-0.0394,5e-05,3.22851]
[1779187108123,42.94,76793.75,2.93,-0.03936,5e-05,3.22598]
[1779187110241,42.94,76808.49,2.93,-0.03861,5e-05,3.17614]
[1779187111246,42.94,76814.16,2.93,-0.03826,5e-05,3.15137]
[1779187116282,42.93,76816.29,2.93,-0.03812,5e-05,3.14204]
[1779187121339,42.92,76822.82,2.93,-0.03776,5e-05,3.11848]
[1779187124359,42.92,76814.83,2.93,-0.03815,5e-05,3.14453]
[1779187125369,42.92,76795.15,2.93,-0.03917,5e-05,3.21168]
[1779187126373,42.92,76783.44,2.93,-0.03978,5e-05,3.25201]
[1779187126899,42.92,76783.44,2.93,-0.03978,5e-05,3.25201]
[1779187128581,42.92,76779.98,2.93,-0.03996,5e-05,3.26377]
[1779187128873,42.92,76779.69,2.93,-0.03997,5e-05,3.26466]
[1779187130421,42.92,76751.59,2.93,-0.04148,5e-05,3.36305]
[1779187130793,42.92,76751.59,2.93,-0.04148,5e-05,3.36305]
[1779187137477,42.93,76746.52,2.93,-0.0418,5e-05,3.38397]
[1779187142513,42.94,76739.33,2.93,-0.04222,6e-05,3.41098]
[1779187147552,42.94,76725.71,2.93,-0.04301,6e-05,3.46156]
[1779187149244,42.94,76726.34,2.93,-0.04298,6e-05,3.45952]
[1779187153591,42.95,76733.69,2.93,-0.04258,6e-05,3.43415]
[1779187154597,42.95,76741.49,2.93,-0.04215,6e-05,3.40654]
[1779187156612,42.95,76750.77,2.93,-0.04165,5e-05,3.37422]
[1779187158633,42.96,76772.32,2.93,-0.0405,5e-05,3.29921]
[1779187158715,42.96,76772.32,2.93,-0.0405,5e-05,3.29921]
[1779187159633,42.96,76789.34,2.93,-0.03961,5e-05,3.2407]
[1779187160641,42.96,76805.84,2.93,-0.03876,5e-05,3.18476]
[1779187162656,42.97,76812.6,2.93,-0.03842,5e-05,3.16251]
[1779187167690,42.97,76813.99,2.93,-0.03836,5e-05,3.15809]
[1779187172727,42.97,76820.16,2.93,-0.038,5e-05,3.13317]
[1779187177760,42.98,76820.71,2.93,-0.03799,5e-05,3.13288]
[1779187182795,42.98,76821.45,2.93,-0.03797,5e-05,3.13132]
[1779187187830,42.99,76817.53,2.93,-0.03819,5e-05,3.14607]
[1779187191858,42.99,76825.09,2.93,-0.03781,5e-05,3.12052]
[1779187193872,42.99,76833.16,2.93,-0.03739,5e-05,3.09289]
[1779187196892,42.98,76825.88,2.93,-0.03775,5e-05,3.11639]
[1779187201928,42.97,76826.65,2.93,-0.03768,5e-05,3.1122]
[1779187203202,42.97,76826.65,2.93,-0.03768,5e-05,3.1122]
[1779187208230,42.97,76827.41,2.93,-0.03762,5e-05,3.1081]
[1779187214013,42.96,76826.6,2.93,-0.03763,5e-05,3.1087]
[1779187219050,42.95,76824.66,2.93,-0.03771,5e-05,3.11371]
[1779187224086,42.94,76824.98,2.93,-0.03767,5e-05,3.1111]
[1779187229121,42.94,76824.78,2.93,-0.03766,5e-05,3.11029]
[1779187230681,42.94,76824.78,2.93,-0.03766,5e-05,3.11029]
[1779187232701,42.94,76824.54,2.93,-0.0376,5e-05,3.10549]
[1779187233778,42.93,76824.31,2.93,-0.03761,5e-05,3.10597]
[1779187237835,42.93,76824.55,2.93,-0.03758,5e-05,3.10372]
[1779187243220,42.93,76824.3,2.93,-0.03758,5e-05,3.10416]
[1779187243999,42.93,76824.3,2.93,-0.03758,5e-05,3.10416]
[1779187247251,42.92,76808.49,2.93,-0.03838,5e-05,3.15701]
[1779187249110,42.93,76805.95,2.93,-0.03851,5e-05,3.16593]
[1779187254296,42.96,76799.47,2.93,-0.03897,5e-05,3.19631]
[1779187259332,43.01,76801.4,2.93,-0.03904,5e-05,3.20077]
[1779187261349,43.01,76808.19,2.93,-0.03869,5e-05,3.17808]
[1779187266384,43.02,76807.82,2.93,-0.03873,5e-05,3.1806]
[1779187271417,43.02,76810.62,2.93,-0.03861,5e-05,3.17223]
[1779187276452,43.03,76809.12,2.93,-0.0387,5e-05,3.17848]
[1779187277460,43.03,76798.95,2.93,-0.03923,5e-05,3.21341]
[1779187282495,43.04,76791.07,2.93,-0.03969,5e-05,3.24346]
[1779187284836,43.04,76788.76,2.93,-0.03982,5e-05,3.25199]
[1779187285515,43.05,76788.56,2.93,-0.03984,5e-05,3.25377]
[1779187288544,43.06,76781.01,2.93,-0.04027,5e-05,3.28151]
[1779187289545,43.06,76772.79,2.93,-0.04071,5e-05,3.31065]
[1779187290552,43.06,76765.83,2.93,-0.04109,5e-05,3.33548]
[1779187293572,43.07,76756.26,2.93,-0.04158,5e-05,3.36547]
[1779187297130,43.07,76759.38,2.93,-0.04142,5e-05,3.35557]
[1779187297603,43.07,76758.75,2.93,-0.04146,5e-05,3.35779]
[1779187299850,43.08,76768.74,2.93,-0.04093,5e-05,3.32384]
[1779187305668,43.09,76774.08,2.93,-0.04069,5e-05,3.3078]
[1779187310704,43.1,76778.78,2.93,-0.04047,5e-05,3.29369]
[1779187315738,43.11,76779.3,2.93,-0.04048,5e-05,3.29413]
[1779187316431,43.11,76779.3,2.93,-0.04048,5e-05,3.29413]
[1779187316744,43.11,76779.64,2.93,-0.04047,5e-05,3.29339]
[1779187321780,43.12,76779.28,2.93,-0.04052,5e-05,3.29683]
[1779187326672,43.13,76781.65,2.93,-0.04042,5e-05,3.29033]
[1779187326815,43.13,76783.02,2.93,-0.04035,5e-05,3.28601]
[1779187330843,43.14,76790.03,2.93,-0.04001,5e-05,3.26359]
[1779187335878,43.15,76797.2,2.93,-0.03967,5e-05,3.24142]
[1779187340913,43.16,76798.47,2.93,-0.03964,5e-05,3.23968]
[1779187345947,43.17,76801.42,2.93,-0.03953,5e-05,3.23227]
[1779187347961,43.18,76792.59,2.93,-0.04001,5e-05,3.26365]
[1779187352996,43.19,76793.38,2.93,-0.03995,5e-05,3.25823]
[1779187358032,43.2,76797.9,2.93,-0.03975,5e-05,3.2452]
[1779187363067,43.21,76796.56,2.93,-0.03985,5e-05,3.25237]
[1779187368102,43.22,76775.5,2.93,-0.04101,5e-05,3.32778]
[1779187369156,43.22,76764.12,2.93,-0.04163,5e-05,3.36804]
[1779187375151,43.23,76764.76,2.93,-0.04163,5e-05,3.36784]
[1779187380186,43.24,76762.91,2.93,-0.04175,5e-05,3.37605]
[1779187384229,43.24,76743.01,2.93,-0.04287,6e-05,3.44805]
[1779187389859,43.25,76737.99,2.93,-0.04316,6e-05,3.46685]
[1779187389926,43.25,76734.2,2.93,-0.04338,6e-05,3.48086]
[1779187390113,43.25,76734.2,2.93,-0.04338,6e-05,3.48086]
[1779187390263,43.25,76734.37,2.93,-0.04337,6e-05,3.48025]
[1779187391686,43.25,76726.81,2.93,-0.0438,6e-05,3.50769]
[1779187395201,43.25,76725.88,2.93,-0.04386,6e-05,3.5114]
[1779187395298,43.25,76726.33,2.93,-0.04384,6e-05,3.50988]
[1779187400332,43.25,76730.48,2.93,-0.04361,6e-05,3.49544]
[1779187404762,43.25,76733.09,2.93,-0.04347,6e-05,3.48642]
[1779187404830,43.25,76736.37,2.93,-0.04329,6e-05,3.47489]
[1779187406309,43.25,76736.37,2.93,-0.04329,6e-05,3.47489]
[1779187406410,43.26,76736.72,2.93,-0.04327,6e-05,3.47378]
[1779187409396,43.26,76743.43,2.93,-0.0429,6e-05,3.45017]
[1779187414431,43.26,76745.09,2.93,-0.04276,6e-05,3.4399]
[1779187419466,43.27,76748.35,2.93,-0.0426,6e-05,3.42924]
[1779187423886,43.27,76748.4,2.93,-0.0426,6e-05,3.42966]
[1779187423946,43.27,76726.32,2.93,-0.04385,6e-05,3.5093]
[1779187425510,43.27,76717.41,2.93,-0.04436,6e-05,3.54171]
[1779187428533,43.27,76708.01,2.93,-0.0449,6e-05,3.5761]
[1779187429539,43.27,76699.96,2.93,-0.04537,6e-05,3.60553]
[1779187434368,43.33,76700.99,2.93,-0.04555,6e-05,3.61706]
[1779187439926,43.45,76699.11,2.93,-0.04609,6e-05,3.6516]
[1779187445215,43.5,76697.03,2.93,-0.0464,6e-05,3.67138]
[1779187445652,43.51,76693.15,2.93,-0.04664,6e-05,3.68656]
[1779187450687,43.52,76687.57,2.93,-0.04703,6e-05,3.71103]
[1779187451330,43.52,76687.57,2.93,-0.04703,6e-05,3.71103]
[1779187451694,43.53,76686.7,2.93,-0.0471,6e-05,3.715]
[1779187456730,43.54,76687.66,2.93,-0.0471,6e-05,3.71492]
[1779187462772,43.56,76693.93,2.93,-0.0468,6e-05,3.69668]
[1779187467809,43.58,76696.86,2.93,-0.04669,6e-05,3.68945]
[1779187472842,43.59,76701.4,2.93,-0.04641,6e-05,3.67091]
[1779187476881,43.61,76692.86,2.93,-0.04697,6e-05,3.70557]
[1779187481915,43.62,76690.57,2.93,-0.04716,6e-05,3.71755]
[1779187486959,43.63,76684.44,2.93,-0.04757,6e-05,3.74306]
[1779187487960,43.63,76677.88,2.93,-0.04797,6e-05,3.76831]
[1779187492994,43.65,76681.01,2.93,-0.04784,6e-05,3.76019]
[1779187498028,43.66,76686.0,2.93,-0.04759,6e-05,3.74467]
[1779187503064,43.68,76683.39,2.93,-0.0478,6e-05,3.75763]
[1779187508099,43.69,76683.04,2.93,-0.04787,6e-05,3.76216]
[1779187513133,43.7,76678.52,2.93,-0.04819,6e-05,3.78212]
[1779187517161,43.71,76685.71,2.93,-0.0478,6e-05,3.75757]
[1779187522197,43.73,76689.63,2.93,-0.04761,6e-05,3.74604]
[1779187524211,43.73,76696.92,2.93,-0.0472,6e-05,3.72024]
[1779187529245,43.75,76697.36,2.93,-0.04722,6e-05,3.72198]
[1779187534281,43.76,76697.84,2.93,-0.04718,6e-05,3.71808]
[1779187539316,43.78,76704.97,2.93,-0.04682,6e-05,3.69514]
[1779187541330,43.78,76712.36,2.93,-0.0464,6e-05,3.66935]
[1779187545777,43.8,76691.97,2.93,-0.04766,6e-05,3.74785]
[1779187551399,43.8,76692.55,2.93,-0.04763,6e-05,3.74619]
[1779187556434,43.8,76696.98,2.93,-0.04738,6e-05,3.73016]
[1779187561469,43.8,76700.59,2.93,-0.04717,6e-05,3.71738]
[1779187566505,43.8,76701.62,2.93,-0.04712,6e-05,3.71419]
[1779187571539,43.81,76702.9,2.93,-0.04705,6e-05,3.71006]
[1779187576638,43.81,76702.68,2.93,-0.04707,6e-05,3.71138]
[1779187576742,43.81,76686.72,2.93,-0.04803,6e-05,3.77097]
[1779187579177,43.81,76652.11,2.93,-0.05016,6e-05,3.90205]
[1779187580005,43.81,76652.11,2.93,-0.05016,6e-05,3.90205]
[1779187580047,43.81,76654.13,2.93,-0.05003,6e-05,3.89432]
[1779187582293,43.8,76651.45,2.93,-0.05015,6e-05,3.90121]
[1779187582620,43.79,76645.65,2.93,-0.05048,6e-05,3.92173]
[1779187584771,43.78,76645.58,2.93,-0.05045,6e-05,3.91997]
[1779187584836,43.78,76661.73,2.93,-0.04944,6e-05,3.85804]
[1779187589094,43.77,76668.31,2.93,-0.04901,6e-05,3.83128]
[1779187590327,43.77,76668.31,2.93,-0.04901,6e-05,3.83128]
[1779187590561,43.77,76668.31,2.93,-0.04901,6e-05,3.83128]
[1779187590675,43.77,76670.19,2.93,-0.04889,6e-05,3.8241]
[1779187592408,43.77,76671.95,2.93,-0.04872,6e-05,3.81182]
[1779187592690,43.77,76672.38,2.93,-0.0487,6e-05,3.81068]
[1779187597725,43.78,76667.58,2.93,-0.04903,6e-05,3.83127]
[1779187599570,43.79,76664.25,2.93,-0.04925,6e-05,3.84481]
[1779187600039,43.79,76659.79,2.93,-0.04954,6e-05,3.8622]
[1779187605780,43.8,76667.62,2.93,-0.04909,6e-05,3.83459]
[1779187610815,43.81,76670.27,2.93,-0.04896,6e-05,3.82686]
[1779187613842,43.83,76679.27,2.93,-0.0485,6e-05,3.79852]
[1779187614902,43.83,76679.27,2.93,-0.0485,6e-05,3.79852]
[1779187614950,43.85,76688.24,2.93,-0.04804,6e-05,3.76996]
[1779187616875,43.88,76700.27,2.93,-0.04741,6e-05,3.73109]
[1779187621904,43.89,76703.16,2.93,-0.04729,6e-05,3.72348]
[1779187626120,43.9,76704.67,2.93,-0.04723,6e-05,3.71981]
[1779187626209,43.91,76709.01,2.93,-0.04699,6e-05,3.70506]
[1779187630960,43.92,76717.68,2.93,-0.04652,6e-05,3.67582]
[1779187632219,43.92,76717.68,2.93,-0.04652,6e-05,3.67582]
[1779187632973,43.92,76720.41,2.93,-0.04639,6e-05,3.66723]
[1779187638009,43.94,76724.83,2.93,-0.04618,6e-05,3.65464]
[1779187643048,43.95,76728.67,2.93,-0.04601,6e-05,3.6434]
[1779187648081,43.95,76730.06,2.93,-0.04594,6e-05,3.63912]
[1779187652109,43.95,76737.0,2.93,-0.04546,6e-05,3.60762]
[1779187652895,43.95,76737.0,2.93,-0.04546,6e-05,3.60762]
[1779187657146,43.95,76747.8,2.93,-0.04483,6e-05,3.56778]
[1779187659168,43.95,76756.67,2.93,-0.04432,6e-05,3.53577]
[1779187660173,43.95,76764.23,2.93,-0.0439,6e-05,3.50876]
[1779187665210,43.95,76769.75,2.93,-0.04359,6e-05,3.48922]
[1779187669234,43.95,76762.28,2.93,-0.04401,6e-05,3.51591]
[1779187674278,43.95,76763.52,2.93,-0.04394,6e-05,3.51147]
[1779187679314,43.95,76766.67,2.93,-0.04377,6e-05,3.50038]
[1779187684348,43.95,76765.13,2.93,-0.04386,6e-05,3.50613]
[1779187690319,43.95,76761.53,2.93,-0.04406,6e-05,3.51918]
[1779187691407,43.95,76777.26,2.93,-0.04319,6e-05,3.46343]
[1779187692409,43.95,76789.3,2.93,-0.04253,5e-05,3.42142]
[1779187696439,43.96,76796.0,2.93,-0.04218,5e-05,3.39897]
[1779187701472,43.96,76802.04,2.93,-0.04188,5e-05,3.37924]
[1779187703555,43.96,76804.66,2.93,-0.04174,5e-05,3.37043]
[1779187703591,43.97,76806.7,2.93,-0.04164,5e-05,3.36365]
[1779187704578,43.97,76806.7,2.93,-0.04164,5e-05,3.36365]
[1779187704597,43.97,76808.49,2.93,-0.04154,5e-05,3.35776]
[1779187709945,43.97,76809.62,2.93,-0.04151,5e-05,3.3555]
[1779187715571,43.98,76809.6,2.93,-0.04148,5e-05,3.35221]
[1779187720606,43.99,76812.16,2.93,-0.04137,5e-05,3.34502]
[1779187725642,44.0,76807.42,2.93,-0.04164,5e-05,3.36287]
[1779187730677,44.0,76810.2,2.93,-0.04152,5e-05,3.35467]
[1779187735711,44.01,76811.32,2.93,-0.04148,5e-05,3.35222]
[1779187740158,44.01,76818.22,2.93,-0.04113,5e-05,3.32963]
[1779187742760,44.02,76809.25,2.93,-0.04162,5e-05,3.36151]
[1779187745845,44.02,76809.79,2.93,-0.0416,5e-05,3.36021]
[1779187745885,44.02,76809.4,2.93,-0.04163,5e-05,3.36183]
[1779187747796,44.02,76801.22,2.93,-0.04207,5e-05,3.39076]
[1779187752831,44.03,76799.51,2.93,-0.04218,5e-05,3.39789]
[1779187757865,44.03,76798.98,2.93,-0.04223,5e-05,3.40087]
[1779187762900,44.04,76790.99,2.93,-0.04268,5e-05,3.42992]
[1779187767935,44.04,76794.94,2.93,-0.04248,5e-05,3.41702]
[1779187770367,44.05,76802.17,2.93,-0.0421,5e-05,3.39251]
[1779187775991,44.05,76807.24,2.93,-0.04179,5e-05,3.3709]
[1779187781027,44.06,76805.79,2.93,-0.04188,5e-05,3.3772]
[1779187786065,44.06,76803.27,2.93,-0.04204,5e-05,3.38717]
[1779187792107,44.07,76803.2,2.93,-0.04206,5e-05,3.38879]
[1779187797145,44.07,76804.4,2.93,-0.04202,5e-05,3.38573]
[1779187798269,44.07,76804.4,2.93,-0.04202,5e-05,3.38573]
[1779187798892,44.08,76804.39,2.93,-0.04202,5e-05,3.38621]
[1779187804369,44.08,76802.99,2.93,-0.04211,5e-05,3.39197]
[1779187807560,44.08,76803.33,2.93,-0.0421,5e-05,3.39144]
[1779187808220,44.08,76802.55,2.93,-0.04215,5e-05,3.3946]
[1779187811612,44.09,76801.75,2.93,-0.04221,5e-05,3.39805]
[1779187812251,44.09,76801.65,2.93,-0.04222,5e-05,3.39861]
[1779187817286,44.09,76802.27,2.93,-0.0422,5e-05,3.39779]
[1779187819702,44.1,76805.11,2.93,-0.04205,5e-05,3.38816]
[1779187820306,44.1,76815.58,2.93,-0.0415,5e-05,3.35248]
[1779187821313,44.1,76822.56,2.93,-0.04113,5e-05,3.32848]
[1779187822904,44.1,76825.34,2.93,-0.04099,5e-05,3.31964]
[1779187824333,44.1,76837.1,2.93,-0.04038,5e-05,3.2799]
[1779187826346,44.11,76847.12,2.93,-0.03988,5e-05,3.2473]
[1779187831381,44.12,76851.03,2.93,-0.03966,5e-05,3.23137]
[1779187835415,44.13,76858.04,2.93,-0.03933,5e-05,3.2099]
[1779187840451,44.14,76850.32,2.93,-0.03976,5e-05,3.23832]
[1779187845489,44.15,76847.34,2.93,-0.03995,5e-05,3.25069]
[1779187849165,44.15,76847.33,2.93,-0.03997,5e-05,3.25162]
[1779187851221,44.16,76847.22,2.93,-0.03998,5e-05,3.25244]
[1779187854689,44.17,76849.8,2.93,-0.03988,5e-05,3.24598]
[1779187854702,44.17,76849.8,2.93,-0.03988,5e-05,3.24598]
[1779187854726,44.17,76850.21,2.93,-0.03986,5e-05,3.24505]
[1779187856700,44.17,76850.21,2.93,-0.03987,5e-05,3.2455]
[1779187856784,44.17,76850.37,2.93,-0.03987,5e-05,3.24541]
[1779187862609,44.18,76851.35,2.93,-0.03985,5e-05,3.24437]
[1779187867645,44.19,76852.63,2.93,-0.03983,5e-05,3.24281]
[1779187872593,44.2,76852.82,2.93,-0.03985,5e-05,3.24401]
[1779187873025,44.2,76852.82,2.93,-0.03985,5e-05,3.24401]
[1779187873101,44.2,76851.31,2.93,-0.03993,5e-05,3.24955]
[1779187878722,44.22,76851.53,2.93,-0.03996,5e-05,3.2515]
[1779187883885,44.22,76852.47,2.93,-0.03994,5e-05,3.25013]
[1779187885276,44.23,76852.59,2.93,-0.03994,5e-05,3.25017]
[1779187885351,44.23,76852.59,2.93,-0.03995,5e-05,3.25062]
[1779187887961,44.23,76852.76,2.93,-0.03995,5e-05,3.25093]
[1779187891436,44.24,76852.69,2.93,-0.03997,5e-05,3.25249]
[1779187891500,44.24,76859.43,2.93,-0.03958,5e-05,3.22516]
[1779187893415,44.24,76859.43,2.93,-0.03958,5e-05,3.22564]
[1779187893502,44.25,76859.9,2.93,-0.03957,5e-05,3.22455]
[1779187895103,44.25,76859.9,2.93,-0.03957,5e-05,3.22504]
[1779187898159,44.25,76860.14,2.93,-0.03958,5e-05,3.22571]
[1779187899597,44.26,76856.52,2.93,-0.03979,5e-05,3.23882]
[1779187899611,44.26,76856.52,2.93,-0.03979,5e-05,3.23882]
[1779187899869,44.26,76856.52,2.93,-0.03979,5e-05,3.23929]
[1779187903207,44.26,76857.34,2.93,-0.03976,5e-05,3.23747]
[1779187903216,44.26,76857.34,2.93,-0.03976,5e-05,3.23747]
[1779187903283,44.27,76853.49,2.93,-0.03997,5e-05,3.25088]
[1779187905238,44.27,76851.24,2.93,-0.04009,5e-05,3.25893]
[1779187905312,44.27,76850.91,2.93,-0.04012,5e-05,3.2605]
[1779187910390,44.28,76845.84,2.93,-0.04041,5e-05,3.27933]
[1779187912016,44.28,76846.32,2.93,-0.04039,5e-05,3.27852]
[1779187912099,44.28,76846.32,2.93,-0.0404,5e-05,3.27892]
[1779187918099,44.29,76847.06,2.93,-0.04039,5e-05,3.27841]
[1779187918127,44.29,76847.38,2.93,-0.04038,5e-05,3.27772]
[1779187924038,44.31,76848.29,2.93,-0.04037,5e-05,3.27702]
[1779187930081,44.32,76848.47,2.93,-0.04039,5e-05,3.27874]
[1779187932767,44.32,76850.07,2.93,-0.04032,5e-05,3.27411]
[1779187934384,44.32,76854.93,2.93,-0.04008,5e-05,3.25812]
[1779187934410,44.32,76854.28,2.93,-0.04012,5e-05,3.26073]
[1779187936343,44.33,76854.23,2.93,-0.04013,5e-05,3.26134]
[1779187936444,44.33,76856.16,2.93,-0.04003,5e-05,3.25526]
[1779187938137,44.33,76869.41,2.93,-0.03937,5e-05,3.21171]
[1779187940151,44.34,76859.84,2.93,-0.03987,5e-05,3.24468]
[1779187941068,44.34,76859.84,2.93,-0.03987,5e-05,3.24468]
[1779187944151,44.34,76861.13,2.93,-0.03983,5e-05,3.24168]
[1779187949246,44.35,76854.96,2.93,-0.04018,5e-05,3.26468]
[1779187950239,44.35,76850.99,2.93,-0.04039,5e-05,3.27849]
[1779187955257,44.36,76851.06,2.93,-0.04036,5e-05,3.27549]
[1779187960622,44.37,76852.78,2.93,-0.0403,5e-05,3.27133]
[1779187960661,44.37,76854.31,2.93,-0.04023,5e-05,3.26658]
[1779187963311,44.38,76861.81,2.93,-0.03986,5e-05,3.24266]
[1779187965509,44.38,76864.18,2.93,-0.03974,5e-05,3.23519]
[1779187967523,44.38,76869.28,2.93,-0.03949,5e-05,3.21865]
[1779187973382,44.38,76866.25,2.93,-0.03965,5e-05,3.22903]
[1779187978416,44.39,76865.03,2.93,-0.03972,5e-05,3.23337]
[1779187981055,44.39,76862.15,2.93,-0.03987,5e-05,3.24354]
[1779187981074,44.39,76862.15,2.93,-0.03987,5e-05,3.24354]
[1779187982444,44.39,76853.68,2.93,-0.04032,5e-05,3.27299]
[1779187984458,44.4,76843.89,2.93,-0.04085,5e-05,3.30698]
[1779187990501,44.41,76840.36,2.93,-0.04107,5e-05,3.3212]
[1779187995536,44.41,76843.74,2.93,-0.04092,5e-05,3.31154]
[1779188001152,44.42,76845.36,2.93,-0.04085,5e-05,3.30716]
[1779188001645,44.42,76845.36,2.93,-0.04085,5e-05,3.30716]
[1779188002586,44.43,76846.31,2.93,-0.04082,5e-05,3.3054]
[1779188003673,44.43,76846.73,2.93,-0.0408,5e-05,3.30434]
[1779188004600,44.43,76847.13,2.93,-0.04079,5e-05,3.30335]
[1779188009636,44.44,76846.19,2.93,-0.04087,5e-05,3.30831]
[1779188013664,44.44,76851.75,2.93,-0.04054,5e-05,3.28568]
[1779188019731,44.45,76852.56,2.93,-0.04053,5e-05,3.28527]
[1779188024743,44.46,76845.8,2.93,-0.04091,5e-05,3.31024]
[1779188029779,44.47,76848.32,2.93,-0.04081,5e-05,3.30336]
[1779188035820,44.48,76848.45,2.93,-0.04083,5e-05,3.30492]
[1779188040855,44.49,76847.53,2.93,-0.0409,5e-05,3.30964]
[1779188045891,44.49,76849.51,2.93,-0.04083,5e-05,3.30452]
[1779188050929,44.5,76848.17,2.93,-0.04092,5e-05,3.31064]
[1779188055961,44.51,76850.14,2.93,-0.04084,5e-05,3.30554]
[1779188060996,44.52,76849.56,2.93,-0.04089,5e-05,3.30905]
[1779188062908,44.52,76849.05,2.93,-0.04093,5e-05,3.31108]
[1779188065028,44.52,76841.62,2.93,-0.04133,5e-05,3.33721]
[1779188067499,44.52,76841.3,2.93,-0.04135,5e-05,3.33856]
[1779188070397,44.53,76839.73,2.93,-0.04144,5e-05,3.3447]
[1779188070412,44.53,76839.73,2.93,-0.04144,5e-05,3.3447]
[1779188070468,44.53,76839.05,2.93,-0.04148,5e-05,3.34728]
[1779188076105,44.53,76834.29,2.93,-0.0417,5e-05,3.35987]
[1779188081140,44.54,76837.09,2.93,-0.04157,5e-05,3.35158]
[1779188082993,44.54,76836.98,2.93,-0.04158,5e-05,3.35223]
[1779188083084,44.54,76836.98,2.93,-0.04159,5e-05,3.3525]
[1779188089197,44.55,76835.5,2.93,-0.04169,5e-05,3.35914]
[1779188094232,44.55,76835.81,2.93,-0.04169,5e-05,3.35936]
[1779188100273,44.56,76835.43,2.93,-0.04174,5e-05,3.36215]
[1779188102720,44.56,76852.83,2.93,-0.04083,5e-05,3.30347]
[1779188103482,44.56,76852.83,2.93,-0.04083,5e-05,3.30347]
[1779188103501,44.56,76875.83,2.93,-0.03965,5e-05,3.2266]
[1779188104276,44.56,76875.83,2.93,-0.03965,5e-05,3.2266]
[1779188104536,44.56,76875.83,2.93,-0.03965,5e-05,3.2266]
[1779188104576,44.57,76888.83,2.93,-0.03899,5e-05,3.18389]
[1779188105238,44.57,76888.83,2.93,-0.03899,5e-05,3.18389]
[1779188107333,44.56,76882.11,2.93,-0.03932,5e-05,3.20499]
[1779188109345,44.56,76874.09,2.93,-0.03972,5e-05,3.23168]
[1779188111236,44.56,76872.76,2.93,-0.03979,5e-05,3.23611]
[1779188111351,44.56,76872.76,2.93,-0.03979,5e-05,3.23611]
[1779188111439,44.56,76869.81,2.93,-0.03994,5e-05,3.24595]
[1779188116227,44.56,76869.69,2.93,-0.03995,5e-05,3.24628]
[1779188116398,44.56,76872.7,2.93,-0.03979,5e-05,3.23622]
[1779188117234,44.56,76872.7,2.93,-0.03979,5e-05,3.23622]
[1779188117246,44.56,76872.7,2.93,-0.03979,5e-05,3.23622]
[1779188117405,44.56,76889.05,2.93,-0.03897,5e-05,3.18202]
[1779188121432,44.55,76881.4,2.93,-0.03932,5e-05,3.20505]
[1779188126467,44.55,76879.93,2.93,-0.03939,5e-05,3.20955]
[1779188131503,44.55,76877.34,2.93,-0.03946,5e-05,3.21323]
[1779188132510,44.55,76884.51,2.93,-0.0391,5e-05,3.18953]
[1779188134528,44.55,76891.74,2.93,-0.03872,5e-05,3.16463]
[1779188139559,44.53,76887.09,2.93,-0.03891,5e-05,3.17729]
[1779188144594,44.52,76888.31,2.93,-0.03881,5e-05,3.1706]
[1779188149629,44.51,76891.21,2.93,-0.03863,5e-05,3.1584]
[1779188155670,44.5,76890.69,2.93,-0.03861,5e-05,3.15702]
[1779188160705,44.49,76882.02,2.93,-0.03902,5e-05,3.18426]
[1779188162719,44.49,76890.22,2.93,-0.03861,5e-05,3.15742]
[1779188166748,44.48,76897.97,2.93,-0.03821,5e-05,3.13066]
[1779188171783,44.47,76898.6,2.93,-0.03814,5e-05,3.12614]
[1779188176819,44.46,76900.77,2.93,-0.038,5e-05,3.11659]
[1779188182691,44.45,76904.57,2.93,-0.03778,5e-05,3.10229]
[1779188187896,44.43,76907.77,2.93,-0.03757,5e-05,3.08816]
[1779188193862,44.43,76910.38,2.93,-0.03736,5e-05,3.07283]
[1779188203426,44.4,76913.34,2.93,-0.03714,5e-05,3.05855]
[1779188209044,44.39,76916.62,2.93,-0.03695,5e-05,3.04547]
[1779188214079,44.38,76918.46,2.93,-0.03683,5e-05,3.03749]
[1779188219114,44.37,76920.04,2.93,-0.03672,5e-05,3.03042]
[1779188222143,44.37,76926.89,2.93,-0.03638,5e-05,3.00741]
[1779188223566,44.37,76937.28,2.93,-0.03588,5e-05,2.97415]
[1779188229319,44.36,76936.25,2.93,-0.03591,5e-05,2.97598]
[1779188235701,44.35,76941.01,2.93,-0.03566,5e-05,2.95947]
[1779188235799,44.35,76940.48,2.93,-0.03568,5e-05,2.96091]
[1779188237732,44.35,76940.48,2.93,-0.03568,5e-05,2.96069]
[1779188237781,44.35,76939.69,2.93,-0.03571,5e-05,2.96295]
[1779188239780,44.35,76939.79,2.93,-0.03571,5e-05,2.96241]
[1779188239882,44.35,76939.66,2.93,-0.03571,5e-05,2.9626]
[1779188244557,44.34,76944.9,2.93,-0.03545,5e-05,2.94525]
[1779188246056,44.34,76956.18,2.93,-0.03492,5e-05,2.90962]
[1779188247321,44.34,76968.29,2.93,-0.03436,5e-05,2.8718]
[1779188252356,44.34,76973.81,2.93,-0.03406,5e-05,2.84976]
[1779188254099,44.34,76973.81,2.93,-0.03406,5e-05,2.84974]
[1779188254101,44.34,76973.81,2.93,-0.03406,5e-05,2.84974]
[1779188254594,44.34,76973.81,2.93,-0.03406,5e-05,2.84974]
[1779188254658,44.34,76973.81,2.93,-0.03406,5e-05,2.84974]
[1779188254745,44.34,76974.36,2.93,-0.03403,5e-05,2.84803]
[1779188259722,44.34,76978.53,2.93,-0.03384,4e-05,2.83518]
[1779188259930,44.34,76981.29,2.93,-0.03372,4e-05,2.82674]
[1779188262427,44.34,76991.22,2.93,-0.03328,4e-05,2.79658]
[1779188264861,44.34,77008.69,2.93,-0.03251,4e-05,2.74412]
[1779188266454,44.34,77018.0,2.93,-0.03211,4e-05,2.71665]
[1779188267462,44.34,77025.93,2.93,-0.03178,4e-05,2.69337]
[1779188271061,44.35,77024.29,2.93,-0.03186,4e-05,2.69893]
[1779188276524,44.35,77019.1,2.93,-0.0321,4e-05,2.71567]
[1779188281559,44.36,77024.55,2.93,-0.03188,4e-05,2.70073]
[1779188284121,44.36,77022.59,2.93,-0.03197,4e-05,2.70704]
[1779188284332,44.36,77022.59,2.93,-0.03197,4e-05,2.70704]
[1779188284581,44.36,77020.24,2.93,-0.03208,4e-05,2.71425]
[1779188285589,44.36,77007.12,2.93,-0.03265,4e-05,2.75361]
[1779188287602,44.37,76995.93,2.93,-0.03314,4e-05,2.78762]
[1779188292636,44.37,76992.42,2.93,-0.03331,4e-05,2.79882]
[1779188297673,44.37,76994.43,2.93,-0.03323,4e-05,2.7934]
[1779188300694,44.37,77001.43,2.93,-0.03293,4e-05,2.77276]
[1779188303716,44.38,76993.42,2.93,-0.03329,4e-05,2.79749]
[1779188308752,44.38,76988.16,2.93,-0.03353,4e-05,2.81412]
[1779188313799,44.38,76984.52,2.93,-0.03365,4e-05,2.82104]
[1779188318826,44.39,76983.85,2.93,-0.03369,4e-05,2.82375]
[1779188323859,44.39,76985.7,2.93,-0.03362,4e-05,2.8188]
[1779188328863,44.39,76989.1,2.93,-0.03347,4e-05,2.80902]
[1779188328954,44.39,76975.46,2.93,-0.03409,5e-05,2.85081]
[1779188330908,44.39,76967.14,2.93,-0.03447,5e-05,2.87664]
[1779188335942,44.39,76965.85,2.93,-0.03453,5e-05,2.88064]
[1779188339444,44.39,76967.4,2.93,-0.03446,5e-05,2.87585]
[1779188344627,44.39,76969.69,2.93,-0.03435,5e-05,2.86874]
[1779188345949,44.39,76970.17,2.93,-0.03433,5e-05,2.86725]
[1779188345970,44.39,76970.17,2.93,-0.03433,5e-05,2.86725]
[1779188346012,44.39,76970.21,2.93,-0.03433,5e-05,2.86711]
[1779188351047,44.39,76971.01,2.93,-0.03429,5e-05,2.86456]
[1779188354062,44.39,76970.35,2.93,-0.03432,5e-05,2.86653]
[1779188354156,44.39,76971.7,2.93,-0.03426,5e-05,2.86232]
[1779188360113,44.39,76970.5,2.93,-0.03431,5e-05,2.86586]
[1779188363132,44.39,76963.39,2.93,-0.03463,5e-05,2.88762]
[1779188364139,44.39,76955.47,2.93,-0.03499,5e-05,2.9121]
[1779188369175,44.39,76957.5,2.93,-0.03489,5e-05,2.90516]
[1779188374210,44.38,76956.55,2.93,-0.03487,5e-05,2.90265]
[1779188381258,44.38,76956.45,2.93,-0.03486,5e-05,2.90212]
[1779188385703,44.38,76965.66,2.93,-0.03443,5e-05,2.87316]
[1779188391331,44.38,76966.77,2.93,-0.03438,5e-05,2.86929]
[1779188396365,44.38,76971.82,2.93,-0.03414,5e-05,2.85345]
[1779188401400,44.37,76975.66,2.93,-0.03397,5e-05,2.84138]
[1779188402408,44.37,76982.95,2.93,-0.03364,4e-05,2.81905]
[1779188403172,44.37,76982.95,2.93,-0.03364,4e-05,2.81905]
[1779188405849,44.37,76996.71,2.93,-0.03303,4e-05,2.77734]
[1779188411471,44.38,76997.14,2.93,-0.03301,4e-05,2.77645]
[1779188412322,44.38,76997.14,2.93,-0.03301,4e-05,2.77645]
[1779188412482,44.38,76995.68,2.93,-0.03308,4e-05,2.78093]
[1779188413883,44.38,76977.47,2.93,-0.03389,4e-05,2.83636]
[1779188415069,44.38,76977.47,2.93,-0.03389,4e-05,2.83636]
[1779188415919,44.38,76976.6,2.93,-0.03393,5e-05,2.83903]
[1779188421543,44.38,76981.14,2.93,-0.03373,4e-05,2.82508]
[1779188426580,44.38,76976.34,2.93,-0.03394,5e-05,2.83971]
[1779188431615,44.38,76978.39,2.93,-0.03379,4e-05,2.82847]
[1779188436650,44.38,76978.96,2.93,-0.03377,4e-05,2.82669]
[1779188441685,44.37,76976.25,2.93,-0.03389,5e-05,2.83492]
[1779188445714,44.37,76966.48,2.93,-0.03433,5e-05,2.86478]
[1779188450748,44.37,76968.72,2.93,-0.03422,5e-05,2.85754]
[1779188455784,44.37,76970.85,2.93,-0.03412,5e-05,2.8507]
[1779188460821,44.37,76967.04,2.93,-0.03429,5e-05,2.86213]
[1779188464847,44.37,76974.03,2.93,-0.03397,5e-05,2.84043]
[1779188466860,44.37,76981.36,2.93,-0.03364,4e-05,2.81798]
[1779188471898,44.37,76984.18,2.93,-0.03351,4e-05,2.80945]
[1779188476930,44.37,76983.03,2.93,-0.03357,4e-05,2.81304]
[1779188481965,44.37,76982.57,2.93,-0.03359,4e-05,2.81454]
[1779188482182,44.37,76982.57,2.93,-0.03359,4e-05,2.81454]
[1779188482973,44.37,76982.49,2.93,-0.03359,4e-05,2.81481]
[1779188485650,44.37,76988.03,2.93,-0.03335,4e-05,2.79805]
[1779188488275,44.37,76986.61,2.93,-0.03341,4e-05,2.80257]
[1779188488276,44.37,76986.61,2.93,-0.03341,4e-05,2.80257]
[1779188489017,44.37,76986.61,2.93,-0.03342,4e-05,2.80264]
[1779188490296,44.37,76989.21,2.93,-0.0333,4e-05,2.79481]
[1779188491030,44.37,76995.32,2.93,-0.03298,4e-05,2.77162]
[1779188496066,44.37,76996.17,2.93,-0.03295,4e-05,2.76965]
[1779188501100,44.38,77001.83,2.93,-0.03271,4e-05,2.75336]
[1779188506136,44.38,76999.01,2.93,-0.03285,4e-05,2.76268]
[1779188511171,44.39,76993.06,2.93,-0.03312,4e-05,2.78132]
[1779188512732,44.39,76992.34,2.93,-0.03315,4e-05,2.78363]
[1779188512838,44.39,76990.69,2.93,-0.03323,4e-05,2.78875]
[1779188514714,44.39,76971.98,2.93,-0.03407,5e-05,2.84593]
[1779188520241,44.39,76970.91,2.93,-0.03412,5e-05,2.84931]
[1779188525275,44.39,76964.16,2.93,-0.03443,5e-05,2.87016]
[1779188528208,44.39,76964.23,2.93,-0.03442,5e-05,2.86989]
[1779188528978,44.39,76962.73,2.93,-0.03449,5e-05,2.87448]
[1779188534343,44.39,76964.36,2.93,-0.03441,5e-05,2.86924]
[1779188537139,44.39,76964.36,2.93,-0.03441,5e-05,2.86924]
[1779188537150,44.39,76964.36,2.93,-0.03441,5e-05,2.86924]
[1779188537158,44.39,76964.78,2.93,-0.03439,5e-05,2.86783]
[1779188539182,44.39,76964.78,2.93,-0.03439,5e-05,2.86783]
[1779188539185,44.39,76964.78,2.93,-0.03439,5e-05,2.86783]
[1779188539376,44.39,76964.78,2.93,-0.03439,5e-05,2.86776]
[1779188542397,44.39,76971.99,2.93,-0.03406,5e-05,2.84545]
[1779188545296,44.39,76972.21,2.93,-0.03405,5e-05,2.84477]
[1779188545298,44.39,76972.21,2.93,-0.03405,5e-05,2.84477]
[1779188545397,44.39,76972.51,2.93,-0.03404,5e-05,2.84383]
[1779188549366,44.39,76972.54,2.93,-0.03403,5e-05,2.84369]
[1779188549445,44.39,76971.54,2.93,-0.03408,5e-05,2.84671]
[1779188554482,44.38,76969.41,2.93,-0.03412,5e-05,2.84828]
[1779188555486,44.38,76969.41,2.93,-0.03412,5e-05,2.84828]
[1779188555542,44.38,76965.76,2.93,-0.03428,5e-05,2.85942]
[1779188562543,44.38,76968.14,2.93,-0.03417,5e-05,2.85176]
[1779188563550,44.38,76968.14,2.93,-0.03417,5e-05,2.85176]
[1779188565651,44.38,76968.2,2.93,-0.03417,5e-05,2.85149]
[1779188565685,44.38,76968.39,2.93,-0.03416,5e-05,2.85086]
[1779188567685,44.38,76968.49,2.93,-0.03415,5e-05,2.85051]
[1779188567776,44.38,76969.45,2.93,-0.03411,5e-05,2.84752]
[1779188573482,44.38,76971.92,2.93,-0.03399,5e-05,2.83978]
[1779188573494,44.38,76971.92,2.93,-0.03399,5e-05,2.83978]
[1779188573515,44.38,76971.92,2.93,-0.03399,5e-05,2.83978]
[1779188573620,44.38,76972.14,2.93,-0.03398,5e-05,2.83905]
[1779188578655,44.38,76971.96,2.93,-0.03399,5e-05,2.83948]
[1779188584199,44.38,76974.29,2.93,-0.03388,5e-05,2.83227]
[1779188589923,44.38,76979.36,2.93,-0.03366,4e-05,2.81674]
[1779188589941,44.38,76980.59,2.93,-0.0336,4e-05,2.81301]
[1779188595774,44.38,76981.22,2.93,-0.03358,4e-05,2.81129]
[1779188600809,44.38,76983.74,2.93,-0.03346,4e-05,2.80371]
[1779188605844,44.38,76988.42,2.93,-0.03326,4e-05,2.78962]
[1779188610878,44.38,76988.81,2.93,-0.03324,4e-05,2.7886]
[1779188615914,44.38,76989.38,2.93,-0.03317,4e-05,2.78229]
[1779188619896,44.38,76987.5,2.93,-0.03325,4e-05,2.78814]
[1779188619996,44.38,76988.4,2.93,-0.03321,4e-05,2.78547]
[1779188625984,44.39,76987.12,2.93,-0.03328,4e-05,2.78972]
[1779188629969,44.39,76986.61,2.93,-0.0333,4e-05,2.79146]
[1779188630014,44.39,76986.47,2.93,-0.03331,4e-05,2.79195]
[1779188631954,44.39,76988.14,2.93,-0.03324,4e-05,2.78696]
[1779188632028,44.39,76988.18,2.93,-0.03323,4e-05,2.78691]
[1779188634041,44.39,76979.66,2.93,-0.03362,4e-05,2.8129]
[1779188639080,44.39,76981.03,2.93,-0.03356,4e-05,2.80889]
[1779188644115,44.39,76981.41,2.93,-0.03354,4e-05,2.80795]
[1779188649149,44.39,76977.83,2.93,-0.03371,4e-05,2.81905]
[1779188654185,44.39,76979.39,2.93,-0.03364,4e-05,2.81451]
[1779188657205,44.39,76961.3,2.93,-0.03446,5e-05,2.87015]
[1779188660226,44.39,76953.08,2.93,-0.03483,5e-05,2.89545]
[1779188662242,44.39,76961.68,2.93,-0.03444,5e-05,2.86864]
[1779188667275,44.39,76968.04,2.93,-0.03415,5e-05,2.84888]
[1779188667531,44.39,76968.04,2.93,-0.03415,5e-05,2.84888]
[1779188668283,44.39,76967.6,2.93,-0.03417,5e-05,2.85021]
[1779188669613,44.39,76967.87,2.93,-0.03415,5e-05,2.84935]
[1779188670295,44.39,76968.02,2.93,-0.03415,5e-05,2.84885]
[1779188675331,44.39,76964.09,2.93,-0.03427,5e-05,2.85589]
[1779188680367,44.39,76968.43,2.93,-0.03407,5e-05,2.84232]
[1779188685402,44.39,76966.94,2.93,-0.03413,5e-05,2.84668]
[1779188690436,44.39,76966.05,2.93,-0.03417,5e-05,2.84915]
[1779188695471,44.38,76959.6,2.93,-0.03446,5e-05,2.86863]
[1779188700507,44.38,76956.97,2.93,-0.03457,5e-05,2.8763]
[1779188702521,44.38,76944.14,2.93,-0.03516,5e-05,2.91598]
[1779188707973,44.38,76945.38,2.93,-0.03509,5e-05,2.91119]
[1779188713599,44.37,76947.75,2.93,-0.03497,5e-05,2.90303]
[1779188718633,44.37,76950.48,2.93,-0.03483,5e-05,2.89391]
[1779188724675,44.37,76952.11,2.93,-0.03474,5e-05,2.88808]
[1779188729711,44.36,76956.66,2.93,-0.03453,5e-05,2.87338]
[1779188734746,44.36,76958.19,2.93,-0.03439,5e-05,2.86325]
[1779188739780,44.36,76956.05,2.93,-0.03449,5e-05,2.86939]
[1779188744815,44.36,76955.72,2.93,-0.03449,5e-05,2.86991]
[1779188749851,44.35,76956.83,2.93,-0.03443,5e-05,2.86595]
[1779188751864,44.35,76946.31,2.93,-0.03491,5e-05,2.89834]
[1779188758323,44.35,76943.18,2.93,-0.03505,5e-05,2.90721]
[1779188763612,44.34,76941.58,2.93,-0.03511,5e-05,2.91141]
[1779188768782,44.34,76949.52,2.93,-0.03473,5e-05,2.88613]
[1779188774018,44.34,76950.88,2.93,-0.03466,5e-05,2.88137]
[1779188779054,44.34,76948.33,2.93,-0.03478,5e-05,2.88894]
[1779188784088,44.34,76949.24,2.93,-0.03473,5e-05,2.88573]
[1779188790131,44.33,76949.98,2.93,-0.03469,5e-05,2.88304]
[1779188795165,44.33,76951.02,2.93,-0.03458,5e-05,2.87474]
[1779188800202,44.33,76949.47,2.93,-0.03465,5e-05,2.87939]
[1779188805237,44.33,76948.48,2.93,-0.0347,5e-05,2.8823]
[1779188808261,44.33,76940.33,2.93,-0.03507,5e-05,2.90758]
[1779188809269,44.33,76930.84,2.93,-0.03551,5e-05,2.93727]
[1779188815310,44.33,76926.1,2.93,-0.03572,5e-05,2.95134]
[1779188820344,44.32,76926.4,2.93,-0.0357,5e-05,2.94964]
[1779188825378,44.32,76926.12,2.93,-0.0357,5e-05,2.94975]
[1779188830414,44.32,76927.04,2.93,-0.03565,5e-05,2.94612]
[1779188835448,44.31,76927.63,2.93,-0.03561,5e-05,2.9436]
[1779188840483,44.31,76930.04,2.93,-0.03549,5e-05,2.93541]
[1779188843506,44.31,76938.32,2.93,-0.03509,5e-05,2.90915]
[1779188848959,44.31,76936.93,2.93,-0.03515,5e-05,2.9131]
[1779188854588,44.31,76935.36,2.93,-0.03517,5e-05,2.91274]
[1779188859620,44.3,76932.0,2.93,-0.03532,5e-05,2.92293]
[1779188864654,44.3,76929.27,2.93,-0.03544,5e-05,2.93112]
[1779188869690,44.3,76930.54,2.93,-0.03537,5e-05,2.92672]
[1779188874725,44.3,76930.6,2.93,-0.03537,5e-05,2.92615]
[1779188879759,44.3,76930.3,2.93,-0.03537,5e-05,2.92665]
[1779188884794,44.3,76936.97,2.93,-0.03506,5e-05,2.90545]
[1779188887264,44.3,76937.17,2.93,-0.03505,5e-05,2.90479]
[1779188887365,44.29,76937.02,2.93,-0.03505,5e-05,2.90522]
[1779188889949,44.29,76944.6,2.93,-0.0347,5e-05,2.88154]
[1779188890038,44.29,76945.36,2.93,-0.03467,5e-05,2.87917]
[1779188895870,44.29,76953.01,2.93,-0.03432,5e-05,2.85553]
[1779188898671,44.3,76958.69,2.93,-0.03406,5e-05,2.8381]
[1779188899314,44.3,76959.21,2.93,-0.03404,5e-05,2.83656]
[1779188905052,44.3,76960.82,2.93,-0.03397,5e-05,2.83192]
[1779188910981,44.3,76960.79,2.93,-0.03398,5e-05,2.83242]
[1779188916018,44.3,76962.64,2.93,-0.03384,5e-05,2.8222]
[1779188921050,44.3,76965.93,2.93,-0.0337,5e-05,2.81243]
[1779188927092,44.3,76968.48,2.93,-0.03359,4e-05,2.805]
[1779188932131,44.3,76970.77,2.93,-0.03349,4e-05,2.7983]
[1779188939603,44.31,76972.02,2.93,-0.03344,4e-05,2.79488]
[1779188945220,44.31,76975.86,2.93,-0.03327,4e-05,2.78356]
[1779188950258,44.31,76975.52,2.93,-0.03329,4e-05,2.78495]
[1779188953276,44.31,76965.19,2.93,-0.03376,5e-05,2.81662]
[1779188958312,44.31,76967.54,2.93,-0.03366,4e-05,2.80955]
[1779188963347,44.31,76969.19,2.93,-0.03358,4e-05,2.80464]
[1779188968382,44.31,76972.1,2.93,-0.03345,4e-05,2.7959]
[1779188973418,44.31,76973.17,2.93,-0.03336,4e-05,2.78801]
[1779188978453,44.31,76976.67,2.93,-0.0332,4e-05,2.77763]
[1779188983488,44.32,76971.25,2.93,-0.03345,4e-05,2.79432]
[1779188988532,44.32,76969.58,2.93,-0.03353,4e-05,2.7996]
[1779188993568,44.32,76968.12,2.93,-0.03359,4e-05,2.80424]
[1779188999605,44.32,76966.31,2.93,-0.03368,5e-05,2.81]
[1779189004640,44.32,76966.17,2.93,-0.03369,5e-05,2.81062]
[1779189008141,44.32,76963.93,2.93,-0.03379,5e-05,2.81759]
[1779189008575,44.32,76963.93,2.93,-0.03379,5e-05,2.81759]
[1779189009678,44.32,76938.41,2.93,-0.03496,5e-05,2.8964]
[1779189010428,44.32,76938.41,2.93,-0.03496,5e-05,2.8964]
[1779189010649,44.32,76938.41,2.93,-0.03496,5e-05,2.8964]
[1779189010689,44.32,76917.0,2.93,-0.03596,5e-05,2.96372]
[1779189011286,44.32,76917.0,2.93,-0.03596,5e-05,2.96372]
[1779189011693,44.32,76908.06,2.93,-0.03639,5e-05,2.99194]
[1779189013492,44.32,76905.03,2.93,-0.03653,5e-05,3.00137]
[1779189013515,44.32,76905.03,2.93,-0.03653,5e-05,3.00137]
[1779189013707,44.32,76903.7,2.93,-0.03659,5e-05,3.00536]
[1779189016459,44.31,76908.85,2.93,-0.03633,5e-05,2.98838]
[1779189017365,44.31,76909.62,2.93,-0.03629,5e-05,2.98567]
[1779189017453,44.31,76911.66,2.93,-0.03619,5e-05,2.97893]
[1779189019960,44.31,76921.71,2.93,-0.03571,5e-05,2.94642]
[1779189025789,44.3,76920.58,2.93,-0.03574,5e-05,2.94905]
[1779189030825,44.3,76921.95,2.93,-0.03567,5e-05,2.94381]
[1779189033863,44.3,76929.45,2.93,-0.03525,5e-05,2.91474]
[1779189038883,44.29,76921.37,2.93,-0.03562,5e-05,2.93946]
[1779189043917,44.29,76926.2,2.93,-0.03538,5e-05,2.92343]
[1779189048952,44.29,76928.95,2.93,-0.03524,5e-05,2.91416]
[1779189053986,44.29,76931.82,2.93,-0.0351,5e-05,2.90465]
[1779189059593,44.28,76931.39,2.93,-0.03512,5e-05,2.90562]
[1779189065067,44.28,76925.2,2.93,-0.03539,5e-05,2.92421]
[1779189070107,44.28,76922.18,2.93,-0.03552,5e-05,2.93298]
[1779189075138,44.27,76921.61,2.93,-0.03554,5e-05,2.93409]
[1779189080172,44.27,76922.6,2.93,-0.03548,5e-05,2.93027]
[1779189085208,44.27,76920.6,2.93,-0.03557,5e-05,2.93591]
[1779189090243,44.26,76921.04,2.93,-0.03554,5e-05,2.93382]
[1779189095278,44.26,76911.17,2.93,-0.03594,5e-05,2.95932]
[1779189101320,44.25,76910.53,2.93,-0.03595,5e-05,2.96026]
[1779189106355,44.25,76907.88,2.93,-0.03606,5e-05,2.96773]
[1779189111390,44.25,76908.76,2.93,-0.03601,5e-05,2.96391]
[1779189116426,44.24,76908.49,2.93,-0.036,5e-05,2.96375]
[1779189121048,44.24,76914.97,2.93,-0.03568,5e-05,2.94241]
[1779189121460,44.24,76914.97,2.93,-0.03568,5e-05,2.94222]
[1779189122849,44.24,76929.19,2.93,-0.03501,5e-05,2.89733]
[1779189123475,44.23,76937.38,2.93,-0.03463,5e-05,2.87169]
[1779189128510,44.23,76931.58,2.93,-0.03489,5e-05,2.88945]
[1779189133547,44.23,76929.13,2.93,-0.035,5e-05,2.89672]
[1779189138581,44.23,76923.66,2.93,-0.03525,5e-05,2.91341]
[1779189144624,44.23,76923.16,2.93,-0.03527,5e-05,2.91433]
[1779189149662,44.22,76925.64,2.93,-0.03514,5e-05,2.90611]
[1779189154695,44.22,76927.31,2.93,-0.035,5e-05,2.89558]
[1779189159730,44.22,76928.6,2.93,-0.03494,5e-05,2.89129]
[1779189166779,44.22,76928.11,2.93,-0.03496,5e-05,2.89247]
[1779189171814,44.22,76925.32,2.93,-0.03508,5e-05,2.90092]
[1779189177855,44.22,76924.95,2.93,-0.0351,5e-05,2.90172]
[1779189182892,44.22,76925.21,2.93,-0.03508,5e-05,2.90063]
[1779189188365,44.21,76924.43,2.93,-0.03511,5e-05,2.90275]
[1779189193969,44.21,76924.19,2.93,-0.03512,5e-05,2.90323]
[1779189199004,44.21,76925.25,2.93,-0.03506,5e-05,2.89965]
[1779189205046,44.21,76924.61,2.93,-0.03509,5e-05,2.90136]
[1779189210081,44.21,76921.05,2.93,-0.03525,5e-05,2.91226]
[1779189215115,44.21,76919.06,2.93,-0.03529,5e-05,2.91322]
[1779189220150,44.21,76914.26,2.93,-0.03551,5e-05,2.92797]
[1779189225185,44.2,76913.59,2.93,-0.03553,5e-05,2.9296]
[1779189231228,44.2,76911.89,2.93,-0.0356,5e-05,2.93426]
[1779189237300,44.2,76905.34,2.93,-0.0359,5e-05,2.95425]
[1779189242325,44.19,76909.11,2.93,-0.03571,5e-05,2.94161]
[1779189247360,44.19,76914.18,2.93,-0.03546,5e-05,2.92495]
[1779189248789,44.19,76922.5,2.93,-0.03507,5e-05,2.89869]
[1779189254408,44.19,76921.96,2.93,-0.03509,5e-05,2.90004]
[1779189259529,44.19,76921.51,2.93,-0.03511,5e-05,2.90122]
[1779189265908,44.19,76921.05,2.93,-0.03512,5e-05,2.90228]
[1779189272541,44.18,76919.69,2.93,-0.03512,5e-05,2.90108]
[1779189283618,44.18,76919.52,2.93,-0.03512,5e-05,2.90079]
[1779189288654,44.18,76920.27,2.93,-0.03508,5e-05,2.89806]
[1779189294696,44.17,76919.56,2.93,-0.0351,5e-05,2.89979]
[1779189299733,44.17,76924.03,2.93,-0.03489,5e-05,2.88534]
[1779189304768,44.17,76924.98,2.93,-0.03484,5e-05,2.88208]
[1779189309802,44.17,76916.93,2.93,-0.03521,5e-05,2.90701]
[1779189314836,44.17,76915.84,2.93,-0.03526,5e-05,2.90997]
[1779189319872,44.17,76915.08,2.93,-0.03529,5e-05,2.91187]
[1779189324906,44.16,76915.21,2.93,-0.03527,5e-05,2.91099]
[1779189329941,44.16,76914.43,2.93,-0.0353,5e-05,2.91296]
[1779189334976,44.16,76913.39,2.93,-0.03529,5e-05,2.91078]
[1779189340014,44.16,76916.1,2.93,-0.03515,5e-05,2.90179]
[1779189345047,44.15,76915.87,2.93,-0.03516,5e-05,2.90207]
[1779189350083,44.15,76908.95,2.93,-0.03548,5e-05,2.92339]
[1779189355117,44.15,76914.37,2.93,-0.03521,5e-05,2.9057]
[1779189360153,44.15,76914.76,2.93,-0.03519,5e-05,2.90392]
[1779189366614,44.14,76913.5,2.93,-0.03523,5e-05,2.90714]
[1779189372237,44.14,76913.63,2.93,-0.03522,5e-05,2.90623]
[1779189377272,44.14,76916.53,2.93,-0.03508,5e-05,2.89671]
[1779189382306,44.14,76917.49,2.93,-0.03503,5e-05,2.89333]
[1779189387342,44.14,76915.96,2.93,-0.03509,5e-05,2.89776]
[1779189391369,44.13,76923.4,2.93,-0.03469,5e-05,2.86929]
[1779189396840,44.13,76924.25,2.93,-0.03465,5e-05,2.8665]
[1779189402447,44.13,76923.43,2.93,-0.03468,5e-05,2.86901]
[1779189405490,44.13,76923.14,2.93,-0.0347,5e-05,2.8699]
[1779189405889,44.13,76923.14,2.93,-0.0347,5e-05,2.8699]
[1779189406126,44.13,76923.14,2.93,-0.0347,5e-05,2.8699]
[1779189406143,44.13,76933.34,2.93,-0.03422,5e-05,2.83821]
[1779189407728,44.13,76945.67,2.93,-0.03366,5e-05,2.80027]
[1779189409131,44.13,76945.67,2.93,-0.03366,5e-05,2.80027]
[1779189409152,44.13,76945.86,2.93,-0.03366,5e-05,2.79979]
[1779189409650,44.13,76945.86,2.93,-0.03366,5e-05,2.79979]
[1779189409922,44.13,76945.86,2.93,-0.03366,5e-05,2.79979]
[1779189409929,44.13,76945.86,2.93,-0.03366,5e-05,2.79979]
[1779189409943,44.13,76945.18,2.93,-0.03369,5e-05,2.80198]
[1779189414966,44.14,76945.25,2.93,-0.03369,5e-05,2.80232]
[1779189420577,44.14,76945.25,2.93,-0.0337,5e-05,2.80295]
[1779189425037,44.14,76936.88,2.93,-0.03409,5e-05,2.82904]
[1779189430650,44.14,76933.3,2.93,-0.03426,5e-05,2.84032]
[1779189435756,44.14,76930.12,2.93,-0.0344,5e-05,2.85014]
[1779189441727,44.14,76930.35,2.93,-0.03439,5e-05,2.84938]
[1779189446762,44.14,76928.77,2.93,-0.03446,5e-05,2.8543]
[1779189451797,44.14,76931.91,2.93,-0.03426,5e-05,2.83966]
[1779189456832,44.14,76931.07,2.93,-0.0343,5e-05,2.84241]
[1779189461869,44.14,76930.11,2.93,-0.03435,5e-05,2.84552]
[1779189467909,44.14,76928.23,2.93,-0.03444,5e-05,2.85148]
[1779189472946,44.14,76929.35,2.93,-0.03439,5e-05,2.84812]
[1779189478988,44.15,76928.64,2.93,-0.03442,5e-05,2.85046]
[1779189484041,44.15,76930.28,2.93,-0.03435,5e-05,2.8455]
[1779189489070,44.15,76934.29,2.93,-0.03417,5e-05,2.83335]
[1779189494106,44.15,76935.93,2.93,-0.0341,5e-05,2.82862]
[1779189499140,44.15,76938.74,2.93,-0.03398,5e-05,2.82027]
[1779189499971,44.15,76938.74,2.93,-0.03398,5e-05,2.82027]
[1779189500147,44.15,76939.39,2.93,-0.03395,5e-05,2.81833]
[1779189503487,44.15,76941.03,2.93,-0.03387,5e-05,2.81347]
[1779189503588,44.15,76941.03,2.93,-0.03387,5e-05,2.81347]
[1779189511228,44.15,76944.61,2.93,-0.03366,5e-05,2.79812]
[1779189518278,44.16,76946.28,2.93,-0.0336,5e-05,2.79347]
[1779189523312,44.16,76948.21,2.93,-0.03351,5e-05,2.7879]
[1779189528349,44.16,76947.6,2.93,-0.03355,5e-05,2.79004]
[1779189533382,44.16,76952.41,2.93,-0.03333,4e-05,2.77567]
[1779189538418,44.16,76953.22,2.93,-0.0333,4e-05,2.77355]
[1779189543452,44.16,76955.47,2.93,-0.03321,4e-05,2.76712]
[1779189548895,44.17,76952.87,2.93,-0.03333,4e-05,2.77538]
[1779189554533,44.17,76954.88,2.93,-0.03324,4e-05,2.76972]
[1779189560080,44.17,76956.34,2.93,-0.03318,4e-05,2.7656]
[1779189566028,44.17,76953.88,2.93,-0.0333,4e-05,2.7737]
[1779189572025,44.17,76953.83,2.93,-0.03331,4e-05,2.77421]
[1779189572437,44.17,76953.65,2.93,-0.03327,4e-05,2.77]
[1779189572553,44.17,76953.65,2.93,-0.03327,4e-05,2.77]
[1779189573407,44.17,76953.57,2.93,-0.03327,4e-05,2.77024]
[1779189573906,44.17,76953.57,2.93,-0.03327,4e-05,2.77024]
[1779189574005,44.18,76914.04,2.93,-0.03509,5e-05,2.89251]
[1779189578702,44.17,76904.89,2.93,-0.03551,5e-05,2.92073]
[1779189579709,44.17,76894.5,2.93,-0.036,5e-05,2.9535]
[1779189581708,44.17,76893.76,2.93,-0.03603,5e-05,2.95563]
[1779189581792,44.17,76893.76,2.93,-0.03603,5e-05,2.95563]
[1779189581872,44.17,76892.57,2.93,-0.03609,5e-05,2.95919]
[1779189586913,44.17,76895.32,2.93,-0.03594,5e-05,2.94954]
[1779189586967,44.16,76895.55,2.93,-0.03593,5e-05,2.9486]
[1779189592800,44.16,76894.61,2.93,-0.03595,5e-05,2.95028]
[1779189596288,44.16,76886.48,2.93,-0.03634,5e-05,2.97556]
[1779189601863,44.15,76886.66,2.93,-0.0363,5e-05,2.97346]
[1779189606359,44.14,76872.8,2.93,-0.03696,5e-05,3.01713]
[1779189606642,44.14,76872.8,2.93,-0.03696,5e-05,3.01713]
[1779189606899,44.14,76873.03,2.93,-0.03695,5e-05,3.01608]
[1779189608411,44.14,76866.47,2.93,-0.03726,5e-05,3.03663]
[1779189608914,44.14,76864.24,2.93,-0.03737,5e-05,3.04388]
[1779189613948,44.13,76867.84,2.93,-0.03717,5e-05,3.03035]
[1779189618985,44.12,76867.6,2.93,-0.03715,5e-05,3.02925]
[1779189624020,44.11,76865.72,2.93,-0.03722,5e-05,3.0336]
[1779189629054,44.11,76859.56,2.93,-0.03749,5e-05,3.05179]
[1779189633094,44.1,76846.81,2.93,-0.03805,5e-05,3.08689]
[1779189638128,44.09,76839.31,2.93,-0.0384,5e-05,3.11002]
[1779189642157,44.08,76830.5,2.93,-0.03882,5e-05,3.13741]
[1779189647192,44.07,76832.09,2.93,-0.03871,5e-05,3.12972]
[1779189652227,44.06,76830.78,2.93,-0.03874,5e-05,3.13169]
[1779189657263,44.05,76831.59,2.93,-0.03866,5e-05,3.12664]
[1779189662299,44.04,76831.27,2.93,-0.03864,5e-05,3.12539]
[1779189667334,44.03,76830.43,2.93,-0.03865,5e-05,3.12585]
[1779189672369,44.02,76823.81,2.93,-0.03895,5e-05,3.14553]
[1779189677403,44.02,76822.59,2.93,-0.03901,5e-05,3.1496]
[1779189682438,44.02,76824.46,2.93,-0.03891,5e-05,3.14278]
[1779189687472,44.0,76827.76,2.93,-0.0387,5e-05,3.12932]
[1779189692507,44.0,76826.15,2.93,-0.03872,5e-05,3.12907]
[1779189697542,44.0,76826.67,2.93,-0.03869,5e-05,3.1269]
[1779189702578,44.0,76827.23,2.93,-0.03865,5e-05,3.12463]
[1779189706949,43.99,76827.15,2.93,-0.03863,5e-05,3.12303]
[1779189707051,43.99,76823.08,2.93,-0.03884,5e-05,3.13676]
[1779189708960,43.99,76823.22,2.93,-0.03883,5e-05,3.13629]
[1779189709015,43.99,76810.82,2.93,-0.03947,5e-05,3.17806]
[1779189714668,43.99,76813.1,2.93,-0.03936,5e-05,3.17081]
[1779189719705,44.0,76815.26,2.93,-0.03926,5e-05,3.16398]
[1779189724743,44.0,76814.46,2.93,-0.0393,5e-05,3.16704]
[1779189729776,44.0,76811.49,2.93,-0.03946,5e-05,3.17727]
[1779189734810,44.0,76812.87,2.93,-0.03939,5e-05,3.1728]
[1779189739844,44.0,76815.08,2.93,-0.03928,5e-05,3.16551]
[1779189744879,44.0,76820.12,2.93,-0.03902,5e-05,3.14893]
[1779189751928,44.0,76821.09,2.93,-0.03892,5e-05,3.14094]
[1779189757418,44.0,76819.3,2.93,-0.03902,5e-05,3.14723]
[1779189763007,43.99,76819.83,2.93,-0.03896,5e-05,3.14319]
[1779189768041,43.98,76820.42,2.93,-0.03889,5e-05,3.13893]
[1779189773076,43.98,76819.68,2.93,-0.0389,5e-05,3.13975]
[1779189778110,43.97,76820.68,2.93,-0.03883,5e-05,3.13477]
[1779189783146,43.97,76821.77,2.93,-0.03878,5e-05,3.13143]
[1779189788180,43.97,76821.83,2.93,-0.03876,5e-05,3.13025]
[1779189793217,43.95,76822.52,2.93,-0.03868,5e-05,3.12508]
[1779189798251,43.94,76823.26,2.93,-0.0386,5e-05,3.11978]
[1779189803286,43.93,76823.12,2.93,-0.03856,5e-05,3.11744]
[1779189808321,43.91,76823.07,2.93,-0.03852,5e-05,3.11482]
[1779189813356,43.9,76823.75,2.93,-0.0384,5e-05,3.10529]
[1779189818390,43.91,76823.48,2.93,-0.03842,5e-05,3.10669]
[1779189823426,43.91,76822.79,2.93,-0.03846,5e-05,3.10946]
[1779189828460,43.9,76820.02,2.93,-0.03859,5e-05,3.11782]
[1779189834502,43.9,76820.87,2.93,-0.03854,5e-05,3.11423]
[1779189839538,43.9,76821.95,2.93,-0.03849,5e-05,3.11107]
[1779189844573,43.91,76811.85,2.93,-0.03901,5e-05,3.1452]
[1779189849612,43.91,76803.49,2.93,-0.03945,5e-05,3.17346]
[1779189852629,43.91,76795.21,2.93,-0.03988,5e-05,3.20146]
[1779189858119,43.91,76793.34,2.93,-0.03998,5e-05,3.20777]
[1779189863706,43.91,76791.26,2.93,-0.04009,5e-05,3.21483]
[1779189868743,43.91,76795.45,2.93,-0.03987,5e-05,3.20071]
[1779189873778,43.91,76801.22,2.93,-0.03951,5e-05,3.17621]
[1779189878812,43.91,76800.18,2.93,-0.03957,5e-05,3.18013]
[1779189883848,43.91,76798.74,2.93,-0.03965,5e-05,3.18539]
[1779189889891,43.91,76797.24,2.93,-0.03974,5e-05,3.19093]
[1779189894927,43.92,76795.67,2.93,-0.03983,5e-05,3.19669]
[1779189899964,43.92,76797.15,2.93,-0.03976,5e-05,3.19205]
[1779189904998,43.92,76795.73,2.93,-0.03984,5e-05,3.19738]
[1779189910036,43.92,76799.53,2.93,-0.03965,5e-05,3.185]
[1779189913505,43.92,76809.01,2.93,-0.03916,5e-05,3.15347]
[1779189919095,43.93,76814.35,2.93,-0.0389,5e-05,3.13655]
[1779189924130,43.93,76820.39,2.93,-0.03858,5e-05,3.11608]
[1779189926145,43.93,76809.75,2.93,-0.03914,5e-05,3.15197]
[1779189931180,43.93,76813.13,2.93,-0.03891,5e-05,3.13618]
[1779189936215,43.93,76808.77,2.93,-0.03915,5e-05,3.15151]
[1779189941250,43.94,76808.38,2.93,-0.03918,5e-05,3.15341]
[1779189946286,43.94,76809.53,2.93,-0.03913,5e-05,3.15007]
[1779189951321,43.94,76812.67,2.93,-0.03897,5e-05,3.14007]
[1779189956355,43.94,76813.64,2.93,-0.03893,5e-05,3.13736]
[1779189961390,43.95,76821.28,2.93,-0.03855,5e-05,3.11248]
[1779189966425,43.95,76823.53,2.93,-0.03844,5e-05,3.10567]
[1779189971461,43.95,76830.13,2.93,-0.03811,5e-05,3.08392]
[1779189976496,43.94,76829.68,2.93,-0.03811,5e-05,3.08431]
[1779189981530,43.95,76830.05,2.93,-0.0381,5e-05,3.08325]
[1779189986566,43.94,76829.22,2.93,-0.03812,5e-05,3.08486]
[1779189991601,43.94,76828.9,2.93,-0.03808,5e-05,3.08056]
[1779189996635,43.95,76828.28,2.93,-0.03815,5e-05,3.08565]
[1779190001672,43.97,76825.85,2.93,-0.03832,5e-05,3.09664]
[1779190006706,43.98,76828.05,2.93,-0.03824,5e-05,3.09143]
[1779190011743,43.98,76827.49,2.93,-0.03828,5e-05,3.09397]
[1779190016777,43.98,76827.55,2.93,-0.03829,5e-05,3.09444]
[1779190021816,43.99,76815.2,2.93,-0.03894,5e-05,3.13702]
[1779190026849,44.0,76818.27,2.93,-0.03883,5e-05,3.12939]
[1779190031882,44.01,76819.53,2.93,-0.03879,5e-05,3.12738]
[1779190036917,44.02,76821.44,2.93,-0.03874,5e-05,3.12365]
[1779190041954,44.04,76822.77,2.93,-0.03871,5e-05,3.12187]
[1779190046989,44.05,76822.51,2.93,-0.03876,5e-05,3.12536]
[1779190053030,44.06,76823.46,2.93,-0.0387,5e-05,3.12017]
[1779190058065,44.07,76824.39,2.93,-0.03869,5e-05,3.1197]
[1779190063100,44.09,76826.84,2.93,-0.03861,5e-05,3.11419]
[1779190068135,44.09,76829.64,2.93,-0.03849,5e-05,3.1063]
[1779190074640,44.09,76827.71,2.93,-0.03859,5e-05,3.11319]
[1779190081225,44.1,76827.66,2.93,-0.0386,5e-05,3.1139]
[1779190086260,44.1,76822.19,2.93,-0.03889,5e-05,3.13236]
[1779190091296,44.1,76822.66,2.93,-0.03887,5e-05,3.13102]
[1779190098348,44.1,76824.72,2.93,-0.03877,5e-05,3.12456]
[1779190104850,44.1,76824.77,2.93,-0.03877,5e-05,3.12474]
[1779190110432,44.11,76826.08,2.93,-0.03872,5e-05,3.12167]
[1779190115473,44.11,76825.53,2.93,-0.03871,5e-05,3.11957]
[1779190120509,44.12,76825.3,2.93,-0.03873,5e-05,3.12064]
[1779190125544,44.12,76825.48,2.93,-0.03872,5e-05,3.12037]
[1779190130580,44.12,76828.41,2.93,-0.03858,5e-05,3.11104]
[1779190135615,44.12,76828.87,2.93,-0.03856,5e-05,3.10991]
[1779190140650,44.12,76827.66,2.93,-0.03863,5e-05,3.11432]
[1779190146693,44.13,76831.29,2.93,-0.03845,5e-05,3.10282]
[1779190151728,44.13,76832.76,2.93,-0.03838,5e-05,3.09842]
[1779190156764,44.13,76832.88,2.93,-0.03839,5e-05,3.09858]
[1779190162804,44.14,76832.01,2.93,-0.03847,5e-05,3.10396]
[1779190167839,44.15,76826.04,2.93,-0.03881,5e-05,3.1265]
[1779190174099,44.16,76825.46,2.93,-0.03882,5e-05,3.12545]
[1779190180937,44.18,76825.22,2.93,-0.03889,5e-05,3.1299]
[1779190185973,44.19,76824.98,2.93,-0.03894,5e-05,3.13352]
[1779190191007,44.21,76825.55,2.93,-0.03896,5e-05,3.13444]
[1779190196473,44.21,76825.52,2.93,-0.03897,5e-05,3.13567]
[1779190202100,44.22,76825.15,2.93,-0.03902,5e-05,3.13891]
[1779190207135,44.23,76824.74,2.93,-0.03907,5e-05,3.14163]
[1779190212170,44.23,76826.8,2.93,-0.03897,5e-05,3.13541]
[1779190218212,44.23,76825.22,2.93,-0.03906,5e-05,3.14119]
[1779190224255,44.24,76824.25,2.93,-0.03912,5e-05,3.14513]
[1779190229725,44.24,76829.49,2.93,-0.03886,5e-05,3.12852]
[1779190235332,44.24,76829.58,2.93,-0.03881,5e-05,3.12377]
[1779190240367,44.25,76824.16,2.93,-0.0391,5e-05,3.1426]
[1779190245837,44.25,76823.25,2.93,-0.03916,5e-05,3.14624]
[1779190251446,44.25,76827.08,2.93,-0.03897,5e-05,3.13423]
[1779190256478,44.25,76828.77,2.93,-0.03889,5e-05,3.12868]
[1779190261515,44.25,76829.56,2.93,-0.03883,5e-05,3.12484]
[1779190266549,44.24,76826.51,2.93,-0.03894,5e-05,3.13243]
[1779190271585,44.24,76823.29,2.93,-0.03912,5e-05,3.14364]
[1779190276619,44.24,76823.95,2.93,-0.03909,5e-05,3.14192]
[1779190281655,44.23,76827.1,2.93,-0.03891,5e-05,3.13]
[1779190286690,44.23,76824.16,2.93,-0.03905,5e-05,3.13899]
[1779190291725,44.22,76822.83,2.93,-0.03903,5e-05,3.13677]
[1779190296759,44.22,76823.02,2.93,-0.039,5e-05,3.13475]
[1779190302801,44.2,76825.68,2.93,-0.03882,5e-05,3.12287]
[1779190307837,44.2,76816.89,2.93,-0.03925,5e-05,3.15085]
[1779190312962,44.2,76814.07,2.93,-0.0394,5e-05,3.16061]
[1779190318913,44.2,76813.42,2.93,-0.03944,5e-05,3.16324]
[1779190323947,44.2,76815.37,2.93,-0.03935,5e-05,3.157]
[1779190328983,44.2,76819.09,2.93,-0.03916,5e-05,3.14486]
[1779190334126,44.21,76820.93,2.93,-0.03908,5e-05,3.13991]
[1779190344089,44.22,76829.47,2.93,-0.03867,5e-05,3.1134]
[1779190349124,44.22,76828.8,2.93,-0.03871,5e-05,3.1162]
[1779190354160,44.22,76825.77,2.93,-0.03882,5e-05,3.12166]
[1779190359195,44.23,76825.3,2.93,-0.03885,5e-05,3.12382]
[1779190364230,44.23,76824.9,2.93,-0.03888,5e-05,3.12579]
[1779190369265,44.23,76822.7,2.93,-0.039,5e-05,3.13372]
[1779190375307,44.24,76821.94,2.93,-0.03906,5e-05,3.1374]
[1779190380347,44.24,76813.5,2.93,-0.03952,5e-05,3.16701]
[1779190386826,44.25,76808.09,2.93,-0.03981,5e-05,3.1855]
[1779190392429,44.25,76802.01,2.93,-0.04013,5e-05,3.20617]
[1779190397466,44.25,76803.11,2.93,-0.04007,5e-05,3.20257]
[1779190402500,44.25,76804.7,2.93,-0.03999,5e-05,3.19727]
[1779190407534,44.25,76804.62,2.93,-0.04,5e-05,3.19754]
[1779190412570,44.25,76806.8,2.93,-0.03982,5e-05,3.18493]
[1779190418611,44.25,76810.77,2.93,-0.03961,5e-05,3.17172]
[1779190425095,44.25,76812.77,2.93,-0.03953,5e-05,3.16608]
[1779190430697,44.26,76814.46,2.93,-0.03945,5e-05,3.16146]
[1779190433716,44.26,76822.71,2.93,-0.03903,5e-05,3.13406]
[1779190438752,44.26,76824.04,2.93,-0.03897,5e-05,3.12996]
[1779190443786,44.26,76822.14,2.93,-0.03907,5e-05,3.13656]
[1779190448821,44.26,76822.33,2.93,-0.03906,5e-05,3.13616]
[1779190453857,44.26,76822.66,2.93,-0.03905,5e-05,3.1353]
[1779190458893,44.27,76821.16,2.93,-0.03914,5e-05,3.14138]
[1779190463926,44.27,76821.26,2.93,-0.03914,5e-05,3.1412]
[1779190468962,44.27,76822.19,2.93,-0.03909,5e-05,3.13826]
[1779190473998,44.27,76821.71,2.93,-0.03906,5e-05,3.13482]
[1779190479032,44.27,76821.58,2.93,-0.03907,5e-05,3.13543]
[1779190484067,44.27,76822.03,2.93,-0.03905,5e-05,3.13411]
[1779190490119,44.27,76822.1,2.93,-0.03905,5e-05,3.13409]
[1779190495150,44.27,76825.86,2.93,-0.03886,5e-05,3.12183]
[1779190501192,44.27,76825.7,2.93,-0.03887,5e-05,3.1227]
[1779190506226,44.28,76828.11,2.93,-0.03876,5e-05,3.11503]
[1779190511261,44.28,76826.51,2.93,-0.03884,5e-05,3.12069]
[1779190516297,44.28,76819.37,2.93,-0.03921,5e-05,3.1447]
[1779190522339,44.28,76819.29,2.93,-0.03922,5e-05,3.14516]
[1779190528708,44.28,76819.22,2.93,-0.03923,5e-05,3.14551]
[1779190534422,44.28,76814.84,2.93,-0.0394,5e-05,3.15512]
[1779190539458,44.28,76816.04,2.93,-0.03934,5e-05,3.15123]
[1779190544493,44.28,76816.28,2.93,-0.03933,5e-05,3.15054]
[1779190547513,44.28,76808.02,2.93,-0.03976,5e-05,3.17823]
[1779190553555,44.28,76801.06,2.93,-0.04012,5e-05,3.2015]
[1779190560312,44.28,76798.46,2.93,-0.04025,5e-05,3.21018]
[1779190566083,44.28,76797.89,2.93,-0.04028,5e-05,3.21205]
[1779190571685,44.28,76799.63,2.93,-0.04019,5e-05,3.20626]
[1779190576717,44.28,76803.73,2.93,-0.03998,5e-05,3.19252]
[1779190586223,44.28,76808.39,2.93,-0.03974,5e-05,3.17705]
[1779190592829,44.28,76808.78,2.93,-0.03966,5e-05,3.17063]
[1779190596293,44.28,76796.69,2.93,-0.04029,5e-05,3.21135]
[1779190601898,44.28,76795.42,2.93,-0.04036,5e-05,3.21555]
[1779190606934,44.28,76796.42,2.93,-0.04031,5e-05,3.21249]
[1779190611968,44.29,76799.87,2.93,-0.04013,5e-05,3.20112]
[1779190617005,44.29,76801.06,2.93,-0.04007,5e-05,3.19697]
[1779190622039,44.29,76801.47,2.93,-0.04005,5e-05,3.19547]
[1779190627073,44.28,76802.72,2.93,-0.03998,5e-05,3.19117]
[1779190632108,44.28,76805.46,2.93,-0.03983,5e-05,3.18184]
[1779190637143,44.28,76800.61,2.93,-0.04009,5e-05,3.19805]
[1779190639163,44.28,76792.37,2.93,-0.04052,5e-05,3.22577]
[1779190644192,44.29,76788.69,2.93,-0.04074,5e-05,3.24004]
[1779190649228,44.3,76787.55,2.93,-0.04083,5e-05,3.24569]
[1779190654262,44.31,76784.49,2.93,-0.04096,5e-05,3.25256]
[1779190659297,44.32,76787.75,2.93,-0.04081,5e-05,3.24317]
[1779190663326,44.32,76796.08,2.93,-0.04038,5e-05,3.21547]
[1779190669367,44.32,76796.77,2.93,-0.04034,5e-05,3.21286]
[1779190677424,44.31,76792.63,2.93,-0.04055,5e-05,3.22634]
[1779190682459,44.31,76791.5,2.93,-0.04061,5e-05,3.23026]
[1779190687494,44.31,76791.68,2.93,-0.04059,5e-05,3.22925]
[1779190692529,44.31,76791.42,2.93,-0.0406,5e-05,3.22973]
[1779190698002,44.31,76793.59,2.93,-0.04048,5e-05,3.22189]
[1779190703605,44.31,76794.3,2.93,-0.04044,5e-05,3.21913]
[1779190708641,44.31,76794.07,2.93,-0.04044,5e-05,3.21959]
[1779190713676,44.31,76792.64,2.93,-0.04048,5e-05,3.22063]
[1779190718710,44.32,76792.24,2.93,-0.04053,5e-05,3.22389]
[1779190723746,44.33,76786.98,2.93,-0.04084,5e-05,3.24358]
[1779190725759,44.33,76777.07,2.93,-0.04138,5e-05,3.27803]
[1779190730797,44.34,76777.69,2.93,-0.04138,5e-05,3.27765]
[1779190735830,44.35,76780.41,2.93,-0.04125,5e-05,3.26983]
[1779190740865,44.35,76776.79,2.93,-0.04147,5e-05,3.28335]
[1779190748355,44.36,76776.66,2.93,-0.0415,5e-05,3.28552]
[1779190754964,44.37,76777.14,2.93,-0.0415,5e-05,3.28576]
[1779190756413,44.37,76777.14,2.93,-0.0415,5e-05,3.28576]
[1779190756481,44.37,76775.2,2.93,-0.04161,5e-05,3.29268]
[1779190758329,44.37,76774.3,2.93,-0.04166,5e-05,3.29602]
[1779190758390,44.37,76740.96,2.93,-0.04351,6e-05,3.41208]
[1779190764055,44.37,76745.52,2.93,-0.04326,6e-05,3.39654]
[1779190767350,44.38,76754.08,2.93,-0.04279,6e-05,3.36694]
[1779190773124,44.38,76752.63,2.93,-0.04282,6e-05,3.36744]
[1779190778566,44.38,76741.9,2.93,-0.04343,6e-05,3.40573]
[1779190780215,44.38,76741.9,2.93,-0.04343,6e-05,3.40573]
[1779190780249,44.38,76733.86,2.93,-0.04389,6e-05,3.4341]
[1779190782290,44.38,76733.11,2.93,-0.04393,6e-05,3.43682]
[1779190782358,44.38,76729.71,2.93,-0.04412,6e-05,3.44887]
[1779190788234,44.38,76726.34,2.93,-0.04432,6e-05,3.46097]
[1779190793268,44.39,76730.93,2.93,-0.04406,6e-05,3.44502]
[1779190798308,44.39,76728.05,2.93,-0.04423,6e-05,3.45557]
[1779190801944,44.39,76725.02,2.93,-0.04441,6e-05,3.46652]
[1779190802338,44.39,76723.56,2.93,-0.04449,6e-05,3.47177]
[1779190807372,44.39,76719.01,2.93,-0.04476,6e-05,3.4882]
[1779190812410,44.39,76716.71,2.93,-0.04489,6e-05,3.49662]
[1779190817443,44.39,76716.19,2.93,-0.04492,6e-05,3.49866]
[1779190822478,44.39,76714.95,2.93,-0.04498,6e-05,3.50186]
[1779190823219,44.39,76714.95,2.93,-0.04498,6e-05,3.50186]
[1779190823489,44.38,76714.94,2.93,-0.04497,6e-05,3.50147]
[1779190828524,44.38,76713.84,2.93,-0.04501,6e-05,3.50415]
[1779190833558,44.37,76713.12,2.93,-0.04495,6e-05,3.49867]
[1779190838591,44.36,76712.07,2.93,-0.04498,6e-05,3.50035]
[1779190843626,44.35,76711.26,2.93,-0.04499,6e-05,3.50117]
[1779190848661,44.34,76711.16,2.93,-0.04496,6e-05,3.49946]
[1779190853849,44.34,76710.86,2.93,-0.04498,6e-05,3.50027]
[1779190859141,44.34,76702.87,2.93,-0.04545,6e-05,3.52919]
[1779190861754,44.34,76693.47,2.93,-0.046,6e-05,3.56303]
[1779190863217,44.34,76693.47,2.93,-0.046,6e-05,3.56303]
[1779190863284,44.34,76689.92,2.93,-0.0462,6e-05,3.57582]
[1779190869213,44.34,76688.19,2.93,-0.0463,6e-05,3.58159]
[1779190871134,44.34,76688.19,2.93,-0.0463,6e-05,3.58149]
[1779190877411,44.33,76685.76,2.93,-0.04643,6e-05,3.58961]
[1779190882899,44.33,76689.29,2.93,-0.04621,6e-05,3.57595]
[1779190889353,44.33,76692.09,2.93,-0.04603,6e-05,3.56507]
[1779190894983,44.32,76693.1,2.93,-0.04589,6e-05,3.55515]
[1779190900029,44.32,76694.63,2.93,-0.04579,6e-05,3.5491]
[1779190905061,44.32,76694.86,2.93,-0.04577,6e-05,3.54772]
[1779190910102,44.32,76694.0,2.93,-0.04581,6e-05,3.55027]
[1779190913124,44.31,76685.8,2.93,-0.04629,6e-05,3.57957]
[1779190918159,44.31,76685.21,2.93,-0.04631,6e-05,3.58085]
[1779190923195,44.31,76686.37,2.93,-0.04623,6e-05,3.57582]
[1779190928230,44.3,76690.01,2.93,-0.046,6e-05,3.56196]
[1779190930307,44.3,76698.46,2.93,-0.0455,6e-05,3.53122]
[1779190936287,44.3,76702.86,2.93,-0.04524,6e-05,3.51502]
[1779190940696,44.3,76690.83,2.93,-0.04594,6e-05,3.55813]
[1779190946359,44.3,76692.39,2.93,-0.04584,6e-05,3.55191]
[1779190951392,44.29,76695.12,2.93,-0.04561,6e-05,3.53593]
[1779190956425,44.29,76698.98,2.93,-0.04537,6e-05,3.52155]
[1779190962467,44.29,76702.76,2.93,-0.04515,6e-05,3.50761]
[1779190967502,44.29,76706.63,2.93,-0.04492,6e-05,3.49349]
[1779190972538,44.29,76702.74,2.93,-0.04514,6e-05,3.50718]
[1779190975685,44.29,76694.69,2.93,-0.0456,6e-05,3.53586]
[1779190977444,44.29,76694.69,2.93,-0.0456,6e-05,3.53586]
[1779190977572,44.29,76691.35,2.93,-0.0458,6e-05,3.54782]
[1779190982607,44.28,76691.65,2.93,-0.04577,6e-05,3.54599]
[1779190987642,44.28,76691.33,2.93,-0.04578,6e-05,3.54659]
[1779190992678,44.28,76695.22,2.93,-0.04554,6e-05,3.53205]
[1779190997712,44.28,76688.93,2.93,-0.0459,6e-05,3.55423]
[1779191002747,44.27,76685.89,2.93,-0.04607,6e-05,3.56457]
[1779191007787,44.27,76683.06,2.93,-0.04623,6e-05,3.57399]
[1779191012819,44.27,76683.92,2.93,-0.0461,6e-05,3.56442]
[1779191018860,44.26,76679.18,2.93,-0.04636,6e-05,3.58065]
[1779191021882,44.25,76667.76,2.93,-0.04701,6e-05,3.62022]
[1779191026923,44.25,76665.04,2.93,-0.04715,6e-05,3.6291]
[1779191033974,44.22,76666.64,2.93,-0.04697,6e-05,3.61793]
[1779191039013,44.22,76674.82,2.93,-0.04647,6e-05,3.58713]
[1779191044045,44.22,76676.63,2.93,-0.04635,6e-05,3.57981]
[1779191049595,44.21,76670.31,2.93,-0.04672,6e-05,3.60229]
[1779191054380,44.21,76668.41,2.93,-0.04682,6e-05,3.60843]
[1779191054463,44.21,76658.76,2.93,-0.0474,6e-05,3.6437]
[1779191055199,44.21,76658.76,2.93,-0.0474,6e-05,3.6437]
[1779191055283,44.21,76658.76,2.93,-0.0474,6e-05,3.6437]
[1779191055367,44.21,76647.57,2.93,-0.04808,6e-05,3.68511]
[1779191056776,44.21,76647.57,2.93,-0.04808,6e-05,3.68511]
[1779191056880,44.21,76647.57,2.93,-0.04808,6e-05,3.68511]
[1779191056874,44.21,76647.64,2.93,-0.04807,6e-05,3.68466]
[1779191056931,44.21,76647.64,2.93,-0.04807,6e-05,3.68466]
[1779191057423,44.21,76647.64,2.93,-0.04807,6e-05,3.68466]
[1779191057427,44.21,76628.38,2.93,-0.04926,6e-05,3.75662]
[1779191058719,44.21,76606.52,2.93,-0.05065,6e-05,3.83939]
[1779191059854,44.21,76606.52,2.93,-0.05065,6e-05,3.83939]
[1779191059894,44.21,76592.91,2.93,-0.05153,6e-05,3.89185]
[1779191060578,44.21,76592.91,2.93,-0.05153,6e-05,3.89185]
[1779191060637,44.21,76576.28,2.93,-0.05262,7e-05,3.95612]
[1779191062010,44.21,76575.32,2.93,-0.05269,7e-05,3.96058]
[1779191062252,44.22,76568.87,2.93,-0.05316,7e-05,3.98796]
[1779191065267,44.21,76579.63,2.93,-0.05239,7e-05,3.9425]
[1779191068927,44.17,76578.58,2.93,-0.05232,7e-05,3.93868]
[1779191069295,44.16,76577.61,2.93,-0.05234,7e-05,3.93991]
[1779191070031,44.16,76577.61,2.93,-0.05234,7e-05,3.93991]
[1779191070982,44.19,76576.83,2.93,-0.05249,7e-05,3.94837]
[1779191071311,44.19,76576.83,2.93,-0.05242,7e-05,3.94253]
[1779191072878,44.19,76576.83,2.93,-0.05242,7e-05,3.94253]
[1779191072901,44.19,76576.83,2.93,-0.05242,7e-05,3.94253]
[1779191073323,44.21,76576.47,2.93,-0.05253,7e-05,3.94931]
[1779191074439,44.22,76583.88,2.93,-0.05209,7e-05,3.9233]
[1779191079963,44.29,76586.88,2.93,-0.05214,7e-05,3.92673]
[1779191086307,44.36,76588.35,2.93,-0.05234,7e-05,3.93855]
[1779191091448,44.43,76588.8,2.93,-0.05257,7e-05,3.95256]
[1779191096484,44.48,76588.86,2.93,-0.05278,7e-05,3.96476]
[1779191101519,44.53,76585.04,2.93,-0.0532,7e-05,3.98962]
[1779191106553,44.55,76590.3,2.93,-0.05296,7e-05,3.97565]
[1779191112596,44.56,76591.17,2.93,-0.05292,7e-05,3.97334]
[1779191117632,44.56,76596.15,2.93,-0.05261,7e-05,3.95529]
[1779191122666,44.57,76602.47,2.93,-0.05222,7e-05,3.93206]
[1779191127701,44.57,76603.59,2.93,-0.05217,6e-05,3.92897]
[1779191132737,44.58,76610.55,2.93,-0.05167,6e-05,3.8978]
[1779191137773,44.59,76609.09,2.93,-0.05179,6e-05,3.90491]
[1779191142813,44.59,76617.14,2.93,-0.0513,6e-05,3.87584]
[1779191147843,44.6,76622.96,2.93,-0.05095,6e-05,3.85553]
[1779191152879,44.6,76624.77,2.93,-0.05083,6e-05,3.84845]
[1779191157913,44.6,76624.51,2.93,-0.05084,6e-05,3.8487]
[1779191162952,44.6,76623.67,2.93,-0.05091,6e-05,3.85285]
[1779191167983,44.61,76620.88,2.93,-0.0511,6e-05,3.8644]
[1779191173023,44.61,76617.43,2.93,-0.05134,6e-05,3.87849]
[1779191174425,44.61,76617.43,2.93,-0.05134,6e-05,3.87849]
[1779191174490,44.61,76617.43,2.93,-0.05134,6e-05,3.87849]
[1779191174688,44.61,76617.43,2.93,-0.05134,6e-05,3.87849]
[1779191174790,44.61,76614.56,2.93,-0.05152,6e-05,3.88938]
[1779191176463,44.61,76615.13,2.93,-0.05149,6e-05,3.88721]
[1779191176488,44.61,76616.68,2.93,-0.05139,6e-05,3.88143]
[1779191179891,44.61,76613.17,2.93,-0.05162,6e-05,3.89513]
[1779191179905,44.61,76613.17,2.93,-0.05162,6e-05,3.89513]
[1779191179912,44.61,76613.17,2.93,-0.05162,6e-05,3.89513]
[1779191179977,44.61,76623.98,2.93,-0.05092,6e-05,3.85381]
[1779191180639,44.61,76623.98,2.93,-0.05092,6e-05,3.85381]
[1779191181328,44.61,76625.01,2.93,-0.05086,6e-05,3.84991]
[1779191181351,44.61,76625.01,2.93,-0.05086,6e-05,3.84991]
[1779191181377,44.61,76638.87,2.93,-0.04998,6e-05,3.79757]
[1779191183468,44.61,76638.87,2.93,-0.04998,6e-05,3.79755]
[1779191183566,44.61,76649.03,2.93,-0.04935,6e-05,3.75958]
[1779191189140,44.61,76651.42,2.93,-0.0492,6e-05,3.75085]
[1779191190151,44.61,76651.42,2.93,-0.0492,6e-05,3.75085]
[1779191190238,44.61,76652.22,2.93,-0.04915,6e-05,3.74791]
[1779191192105,44.61,76652.22,2.93,-0.04908,6e-05,3.74224]
[1779191197195,44.61,76650.1,2.93,-0.04922,6e-05,3.75033]
[1779191202230,44.61,76650.39,2.93,-0.0492,6e-05,3.74924]
[1779191207266,44.61,76644.78,2.93,-0.04955,6e-05,3.77003]
[1779191212304,44.61,76645.1,2.93,-0.04953,6e-05,3.76868]
[1779191213831,44.61,76645.1,2.93,-0.04953,6e-05,3.76868]
[1779191214424,44.61,76642.74,2.93,-0.04967,6e-05,3.77748]
[1779191214692,44.61,76642.74,2.93,-0.04967,6e-05,3.77748]
[1779191214695,44.61,76632.16,2.93,-0.05034,6e-05,3.81716]
[1779191215769,44.61,76619.49,2.93,-0.05114,6e-05,3.86502]
[1779191216642,44.61,76619.49,2.93,-0.05114,6e-05,3.86502]
[1779191216659,44.61,76619.6,2.93,-0.05114,6e-05,3.86489]
[1779191220692,44.61,76620.15,2.93,-0.05111,6e-05,3.8634]
[1779191220778,44.62,76620.55,2.93,-0.05109,6e-05,3.86218]
[1779191225264,44.62,76625.2,2.93,-0.0508,6e-05,3.84505]
[1779191231442,44.61,76624.87,2.93,-0.05081,6e-05,3.84527]
[1779191237485,44.62,76625.77,2.93,-0.05077,6e-05,3.84294]
[1779191242521,44.62,76626.02,2.93,-0.05077,6e-05,3.84288]
[1779191247557,44.63,76626.24,2.93,-0.05077,6e-05,3.84291]
[1779191252592,44.63,76626.2,2.93,-0.05071,6e-05,3.83812]
[1779191257626,44.63,76626.15,2.93,-0.05073,6e-05,3.83914]
[1779191262662,44.64,76626.32,2.93,-0.05075,6e-05,3.84033]
[1779191267811,44.65,76625.42,2.93,-0.05083,6e-05,3.84518]
[1779191273739,44.66,76630.18,2.93,-0.05057,6e-05,3.82982]
[1779191278774,44.67,76629.97,2.93,-0.05062,6e-05,3.83253]
[1779191283809,44.68,76630.01,2.93,-0.05065,6e-05,3.8347]
[1779191288843,44.68,76630.81,2.93,-0.05063,6e-05,3.83311]
[1779191294886,44.68,76631.14,2.93,-0.05059,6e-05,3.8311]
[1779191299921,44.68,76634.53,2.93,-0.05037,6e-05,3.81777]
[1779191304956,44.68,76636.16,2.93,-0.05026,6e-05,3.81126]
[1779191309976,44.68,76635.56,2.93,-0.05029,6e-05,3.81323]
[1779191310009,44.67,76628.06,2.93,-0.05077,6e-05,3.84139]
[1779191315027,44.67,76628.6,2.93,-0.05065,6e-05,3.83305]
[1779191320063,44.67,76629.01,2.93,-0.05062,6e-05,3.83106]
[1779191325095,44.67,76630.51,2.93,-0.05052,6e-05,3.82501]
[1779191330132,44.67,76629.87,2.93,-0.05055,6e-05,3.82709]
[1779191335166,44.67,76632.24,2.93,-0.0504,6e-05,3.81787]
[1779191336875,44.67,76634.27,2.93,-0.05027,6e-05,3.8102]
[1779191337358,44.67,76636.54,2.93,-0.05013,6e-05,3.80165]
[1779191337374,44.67,76636.54,2.93,-0.05013,6e-05,3.80165]
[1779191338187,44.66,76647.44,2.93,-0.04944,6e-05,3.76051]
[1779191339193,44.66,76654.52,2.93,-0.049,6e-05,3.73384]
[1779191339580,44.66,76654.52,2.93,-0.049,6e-05,3.73384]
[1779191339585,44.66,76654.52,2.93,-0.049,6e-05,3.73384]
[1779191339657,44.66,76655.98,2.93,-0.04891,6e-05,3.72843]
[1779191344528,44.66,76652.37,2.93,-0.04911,6e-05,3.74048]
[1779191344564,44.66,76650.57,2.93,-0.04922,6e-05,3.74722]
[1779191348366,44.66,76653.15,2.93,-0.04906,6e-05,3.73776]
[1779191354299,44.66,76659.13,2.93,-0.0487,6e-05,3.71605]
[1779191359332,44.66,76662.05,2.93,-0.04853,6e-05,3.70567]
[1779191364369,44.66,76660.78,2.93,-0.04861,6e-05,3.71078]
[1779191368865,44.66,76664.98,2.93,-0.04836,6e-05,3.69556]
[1779191368940,44.66,76664.98,2.93,-0.04836,6e-05,3.69556]
[1779191368947,44.66,76664.98,2.93,-0.04836,6e-05,3.69556]
[1779191368948,44.66,76669.21,2.93,-0.0481,6e-05,3.67979]
[1779191374439,44.66,76671.64,2.93,-0.04786,6e-05,3.66383]
[1779191377126,44.66,76672.02,2.93,-0.04783,6e-05,3.66191]
[1779191377147,44.65,76668.73,2.93,-0.04802,6e-05,3.6737]
[1779191380482,44.66,76661.39,2.93,-0.04848,6e-05,3.70106]
[1779191385990,44.66,76658.06,2.93,-0.04869,6e-05,3.71382]
[1779191391558,44.66,76658.37,2.93,-0.04868,6e-05,3.71302]
[1779191396592,44.66,76659.14,2.93,-0.04863,6e-05,3.71052]
[1779191398660,44.66,76659.36,2.93,-0.04862,6e-05,3.70978]
[1779191399474,44.66,76659.06,2.93,-0.04864,6e-05,3.71096]
[1779191399614,44.66,76659.06,2.93,-0.04864,6e-05,3.71103]
[1779191404650,44.66,76659.3,2.93,-0.04863,6e-05,3.71052]
[1779191409684,44.66,76658.95,2.93,-0.04866,6e-05,3.7122]
[1779191414719,44.67,76654.87,2.93,-0.04892,6e-05,3.72762]
[1779191417666,44.67,76654.06,2.93,-0.04897,6e-05,3.73069]
[1779191417768,44.67,76655.6,2.93,-0.04887,6e-05,3.72501]
[1779191419794,44.67,76655.6,2.93,-0.04888,6e-05,3.72504]
[1779191419860,44.67,76653.45,2.93,-0.04901,6e-05,3.73305]
[1779191422777,44.67,76643.03,2.93,-0.04966,6e-05,3.7719]
[1779191427811,44.67,76639.15,2.93,-0.0499,6e-05,3.78616]
[1779191432847,44.66,76641.88,2.93,-0.04965,6e-05,3.76996]
[1779191433856,44.66,76648.4,2.93,-0.04925,6e-05,3.74564]
[1779191438889,44.67,76653.92,2.93,-0.04891,6e-05,3.72535]
[1779191442918,44.67,76647.41,2.93,-0.04931,6e-05,3.7497]
[1779191448961,44.67,76647.95,2.93,-0.04928,6e-05,3.7477]
[1779191453995,44.67,76644.1,2.93,-0.04952,6e-05,3.762]
[1779191460013,44.67,76643.69,2.93,-0.04954,6e-05,3.76349]
[1779191460403,44.67,76642.77,2.93,-0.0496,6e-05,3.76688]
[1779191461044,44.67,76642.47,2.93,-0.04962,6e-05,3.768]
[1779191466078,44.67,76638.49,2.93,-0.04987,6e-05,3.78283]
[1779191469411,44.66,76635.63,2.93,-0.05004,6e-05,3.79336]
[1779191470024,44.66,76635.63,2.93,-0.05004,6e-05,3.79336]
[1779191470122,44.66,76639.17,2.93,-0.04982,6e-05,3.7801]
[1779191472606,44.66,76640.59,2.93,-0.04973,6e-05,3.77474]
[1779191473127,44.66,76641.42,2.93,-0.04968,6e-05,3.77163]
[1779191478203,44.66,76642.11,2.93,-0.04964,6e-05,3.76902]
[1779191478708,44.66,76642.72,2.93,-0.0496,6e-05,3.76673]
[1779191479170,44.66,76642.72,2.93,-0.0496,6e-05,3.76673]
[1779191484204,44.66,76644.53,2.93,-0.04948,6e-05,3.75994]
[1779191489240,44.66,76646.13,2.93,-0.04938,6e-05,3.75395]
[1779191494275,44.66,76646.7,2.93,-0.04928,6e-05,3.74608]
[1779191499311,44.66,76648.31,2.93,-0.04918,6e-05,3.7401]
[1779191505352,44.66,76649.97,2.93,-0.04908,6e-05,3.734]
[1779191510388,44.66,76651.16,2.93,-0.04901,6e-05,3.72965]
[1779191516919,44.67,76650.97,2.93,-0.04902,6e-05,3.73042]
[1779191522472,44.67,76651.22,2.93,-0.049,6e-05,3.72955]
[1779191527508,44.67,76649.69,2.93,-0.0491,6e-05,3.73524]
[1779191531106,44.67,76650.27,2.93,-0.04906,6e-05,3.73309]
[1779191531115,44.67,76650.27,2.93,-0.04906,6e-05,3.73309]
[1779191531165,44.67,76650.55,2.93,-0.04905,6e-05,3.73205]
[1779191536541,44.67,76651.67,2.93,-0.04898,6e-05,3.7279]
[1779191542611,44.66,76656.53,2.93,-0.04866,6e-05,3.7089]
[1779191547133,44.66,76663.14,2.93,-0.04824,6e-05,3.68373]
[1779191552548,44.66,76663.58,2.93,-0.04814,6e-05,3.67593]
[1779191553817,44.65,76663.84,2.93,-0.04812,6e-05,3.67485]
[1779191553886,44.65,76665.63,2.93,-0.04801,6e-05,3.66815]
[1779191554877,44.65,76665.63,2.93,-0.04801,6e-05,3.66815]
[1779191555570,44.65,76665.32,2.93,-0.04803,6e-05,3.66919]
[1779191560738,44.65,76670.58,2.93,-0.0477,6e-05,3.64914]
[1779191565772,44.64,76672.94,2.93,-0.04753,6e-05,3.63918]
[1779191570808,44.64,76675.75,2.93,-0.04734,6e-05,3.62763]
[1779191577344,44.63,76677.61,2.93,-0.0472,6e-05,3.61928]
[1779191579805,44.63,76677.38,2.93,-0.04721,6e-05,3.6199]
[1779191579874,44.63,76677.96,2.93,-0.04718,6e-05,3.61757]
[1779191584909,44.63,76677.34,2.93,-0.0472,6e-05,3.61877]
[1779191585561,44.63,76677.34,2.93,-0.0472,6e-05,3.61877]
[1779191585921,44.62,76677.63,2.93,-0.04718,6e-05,3.61751]
[1779191590958,44.62,76681.1,2.93,-0.04695,6e-05,3.60393]
[1779191592970,44.62,76671.81,2.93,-0.0475,6e-05,3.63744]
[1779191598006,44.61,76673.23,2.93,-0.0474,6e-05,3.63114]
[1779191603041,44.61,76669.89,2.93,-0.04758,6e-05,3.64221]
[1779191608075,44.6,76669.33,2.93,-0.0476,6e-05,3.6431]
[1779191613110,44.6,76664.7,2.93,-0.04779,6e-05,3.65326]
[1779191618146,44.59,76662.4,2.93,-0.04791,6e-05,3.66053]
[1779191623182,44.59,76667.12,2.93,-0.04761,6e-05,3.64211]
[1779191628218,44.58,76667.2,2.93,-0.04759,6e-05,3.64084]
[1779191634258,44.58,76667.79,2.93,-0.04753,6e-05,3.63732]
[1779191639296,44.57,76666.86,2.93,-0.04757,6e-05,3.63974]
[1779191644329,44.57,76660.48,2.93,-0.04794,6e-05,3.66213]
[1779191649365,44.56,76661.07,2.93,-0.04789,6e-05,3.6588]
[1779191654399,44.56,76660.81,2.93,-0.04788,6e-05,3.65862]
[1779191660440,44.55,76659.04,2.93,-0.04797,6e-05,3.66372]
[1779191665475,44.55,76659.19,2.93,-0.04794,6e-05,3.66199]
[1779191671518,44.54,76657.55,2.93,-0.04795,6e-05,3.66092]
[1779191676552,44.53,76653.27,2.93,-0.04819,6e-05,3.67545]
[1779191681589,44.53,76652.22,2.93,-0.04823,6e-05,3.67797]
[1779191686623,44.52,76654.37,2.93,-0.04808,6e-05,3.66872]
[1779191691659,44.52,76656.88,2.93,-0.0479,6e-05,3.65819]
[1779191696693,44.51,76657.01,2.93,-0.04788,6e-05,3.6565]
[1779191701729,44.51,76655.34,2.93,-0.04796,6e-05,3.66145]
[1779191704749,44.5,76648.38,2.93,-0.04837,6e-05,3.68637]
[1779191708262,44.5,76641.56,2.93,-0.04878,6e-05,3.71075]
[1779191710312,44.5,76630.35,2.93,-0.04946,6e-05,3.75185]
[1779191715830,44.49,76630.18,2.93,-0.04944,6e-05,3.75021]
[1779191720865,44.48,76630.98,2.93,-0.04936,6e-05,3.74535]
[1779191725901,44.47,76633.17,2.93,-0.04919,6e-05,3.7354]
[1779191730937,44.46,76630.44,2.93,-0.04933,6e-05,3.74391]
[1779191735972,44.45,76629.01,2.93,-0.04932,6e-05,3.74176]
[1779191741007,44.45,76628.83,2.93,-0.04931,6e-05,3.74067]
[1779191746043,44.44,76630.03,2.93,-0.0492,6e-05,3.73445]
[1779191750071,44.43,76638.37,2.93,-0.04866,6e-05,3.70204]
[1779191755105,44.43,76640.91,2.93,-0.04848,6e-05,3.69125]
[1779191760141,44.42,76641.12,2.93,-0.04845,6e-05,3.68914]
[1779191764169,44.42,76648.8,2.93,-0.04796,6e-05,3.6597]
[1779191769203,44.41,76650.9,2.93,-0.04781,6e-05,3.65086]
[1779191775246,44.41,76653.43,2.93,-0.04764,6e-05,3.64031]
[1779191780281,44.4,76656.4,2.93,-0.04744,6e-05,3.62839]
[1779191785316,44.4,76656.88,2.93,-0.0474,6e-05,3.62566]
[1779191790350,44.39,76654.96,2.93,-0.0475,6e-05,3.63169]
[1779191795388,44.39,76656.12,2.93,-0.04734,6e-05,3.62074]
[1779191800420,44.38,76656.78,2.93,-0.04728,6e-05,3.61713]
[1779191805458,44.38,76656.57,2.93,-0.04728,6e-05,3.61711]
[1779191810494,44.38,76658.2,2.93,-0.04717,6e-05,3.61015]
[1779191815528,44.37,76657.92,2.93,-0.04717,6e-05,3.61004]
[1779191820570,44.37,76658.6,2.93,-0.04711,6e-05,3.60662]
[1779191827614,44.36,76654.78,2.93,-0.04732,6e-05,3.61925]
[1779191832648,44.36,76657.16,2.93,-0.04716,6e-05,3.60957]
[1779191837684,44.35,76653.82,2.93,-0.04735,6e-05,3.62086]
[1779191843727,44.35,76654.43,2.93,-0.04729,6e-05,3.61743]
[1779191848760,44.34,76655.3,2.93,-0.04722,6e-05,3.61328]
[1779191857824,44.33,76655.68,2.93,-0.0471,6e-05,3.60459]
[1779191862859,44.33,76659.7,2.93,-0.04685,6e-05,3.58905]
[1779191867893,44.33,76662.16,2.93,-0.04669,6e-05,3.57938]
[1779191872933,44.33,76662.9,2.93,-0.04663,6e-05,3.57602]
[1779191877963,44.32,76665.36,2.93,-0.04648,6e-05,3.56642]
[1779191882999,44.32,76666.12,2.93,-0.04642,6e-05,3.56307]
[1779191888036,44.32,76666.53,2.93,-0.04639,6e-05,3.56104]
[1779191893068,44.32,76666.93,2.93,-0.04636,6e-05,3.5591]
[1779191898104,44.31,76667.24,2.93,-0.04633,6e-05,3.55752]
[1779191903139,44.31,76661.64,2.93,-0.04666,6e-05,3.57747]
[1779191909674,44.31,76660.61,2.93,-0.04671,6e-05,3.58043]
[1779191915222,44.3,76656.24,2.93,-0.04689,6e-05,3.59014]
[1779191920262,44.3,76660.48,2.93,-0.04662,6e-05,3.57389]
[1779191926301,44.3,76664.34,2.93,-0.04638,6e-05,3.55896]
[1779191931337,44.29,76665.57,2.93,-0.04629,6e-05,3.55377]
[1779191936370,44.29,76666.16,2.93,-0.04625,6e-05,3.55087]
[1779191941406,44.29,76663.91,2.93,-0.04637,6e-05,3.55826]
[1779191943420,44.29,76655.46,2.93,-0.04687,6e-05,3.58873]
[1779191948455,44.28,76657.07,2.93,-0.04676,6e-05,3.58177]
[1779191951476,44.28,76663.85,2.93,-0.04634,6e-05,3.55643]
[1779191956510,44.27,76665.18,2.93,-0.04625,6e-05,3.55083]
[1779191961546,44.27,76664.67,2.93,-0.04626,6e-05,3.55192]
[1779191966580,44.27,76659.46,2.93,-0.04656,6e-05,3.57016]
[1779191971615,44.27,76650.6,2.93,-0.04704,6e-05,3.59719]
[1779191974636,44.27,76642.08,2.93,-0.04756,6e-05,3.62912]
[1779191976277,44.27,76641.3,2.93,-0.04761,6e-05,3.63219]
[1779191976652,44.27,76640.44,2.93,-0.04767,6e-05,3.63555]
[1779191981686,44.28,76638.79,2.93,-0.04779,6e-05,3.64259]
[1779191986720,44.28,76635.42,2.93,-0.04801,6e-05,3.65601]
[1779191991756,44.29,76633.59,2.93,-0.04814,6e-05,3.66374]
[1779191999819,44.29,76631.2,2.93,-0.04831,6e-05,3.67407]
[1779192002841,44.29,76624.56,2.93,-0.04873,6e-05,3.6993]
[1779192006871,44.3,76632.92,2.93,-0.04822,6e-05,3.66889]
[1779192010745,44.3,76637.87,2.93,-0.04793,6e-05,3.65118]
[1779192012830,44.3,76638.0,2.93,-0.04793,6e-05,3.65115]
[1779192012912,44.3,76637.83,2.93,-0.04794,6e-05,3.652]
[1779192016878,44.31,76637.98,2.93,-0.04794,6e-05,3.65211]
[1779192016940,44.31,76635.27,2.93,-0.04811,6e-05,3.66235]
[1779192020926,44.31,76625.05,2.93,-0.04876,6e-05,3.70102]
[1779192023088,44.31,76617.37,2.93,-0.04924,6e-05,3.72995]
[1779192024990,44.31,76618.23,2.93,-0.04919,6e-05,3.72682]
[1779192025092,44.31,76618.82,2.93,-0.04915,6e-05,3.7247]
[1779192030562,44.31,76622.7,2.93,-0.04892,6e-05,3.71074]
[1779192036073,44.32,76624.04,2.93,-0.04878,6e-05,3.70077]
[1779192041108,44.32,76623.32,2.93,-0.04884,6e-05,3.70412]
[1779192046143,44.32,76623.56,2.93,-0.04883,6e-05,3.70391]
[1779192051179,44.33,76620.99,2.93,-0.049,6e-05,3.71416]
[1779192052185,44.33,76613.14,2.93,-0.0495,6e-05,3.74371]
[1779192053192,44.33,76606.75,2.93,-0.0499,6e-05,3.76784]
[1779192058512,44.33,76608.46,2.93,-0.0498,6e-05,3.76151]
[1779192060461,44.33,76608.6,2.93,-0.04979,6e-05,3.76103]
[1779192060496,44.33,76604.63,2.93,-0.05004,6e-05,3.77604]
[1779192062624,44.33,76604.63,2.93,-0.05004,6e-05,3.77604]
[1779192062671,44.33,76588.23,2.93,-0.05109,6e-05,3.8383]
[1779192064336,44.33,76581.64,2.93,-0.05152,7e-05,3.86351]
[1779192066350,44.33,76572.55,2.93,-0.05211,7e-05,3.89806]
[1779192071390,44.32,76577.1,2.93,-0.05179,7e-05,3.87955]
[1779192072391,44.32,76586.17,2.93,-0.0512,6e-05,3.84462]
[1779192076783,44.32,76589.19,2.93,-0.051,6e-05,3.83284]
[1779192082461,44.32,76582.54,2.93,-0.05142,7e-05,3.85767]
[1779192084007,44.32,76582.54,2.93,-0.05142,7e-05,3.85767]
[1779192084013,44.32,76582.54,2.93,-0.05142,7e-05,3.85767]
[1779192084476,44.32,76584.92,2.93,-0.05126,6e-05,3.84835]
[1779192089512,44.31,76583.63,2.93,-0.05134,6e-05,3.85279]
[1779192092087,44.31,76583.3,2.93,-0.05129,6e-05,3.84802]
[1779192092533,44.31,76583.13,2.93,-0.0513,6e-05,3.84857]
[1779192097567,44.31,76593.53,2.93,-0.05062,6e-05,3.80847]
[1779192102596,44.31,76593.95,2.93,-0.05059,6e-05,3.80674]
[1779192104208,44.31,76599.24,2.93,-0.05025,6e-05,3.78659]
[1779192104617,44.31,76599.26,2.93,-0.05025,6e-05,3.7865]
[1779192105514,44.31,76599.26,2.93,-0.05025,6e-05,3.7865]
[1779192108441,44.31,76601.85,2.93,-0.05008,6e-05,3.77666]
[1779192108644,44.31,76602.39,2.93,-0.05005,6e-05,3.77461]
[1779192113679,44.31,76608.09,2.93,-0.04968,6e-05,3.75313]
[1779192118161,44.31,76609.73,2.93,-0.04958,6e-05,3.74709]
[1779192119020,44.31,76609.73,2.93,-0.04958,6e-05,3.74709]
[1779192120730,44.31,76617.61,2.93,-0.04909,6e-05,3.71761]
[1779192121743,44.31,76624.33,2.93,-0.04867,6e-05,3.69258]
[1779192126770,44.31,76621.15,2.93,-0.04888,6e-05,3.70497]
[1779192128682,44.31,76621.37,2.93,-0.04887,6e-05,3.70425]
[1779192128987,44.32,76621.59,2.93,-0.04885,6e-05,3.70353]
[1779192130674,44.32,76621.59,2.93,-0.04885,6e-05,3.70363]
[1779192130799,44.32,76622.87,2.93,-0.04878,6e-05,3.69896]
[1779192132742,44.32,76623.64,2.93,-0.04873,6e-05,3.6962]
[1779192132843,44.32,76622.83,2.93,-0.04878,6e-05,3.69933]
[1779192137849,44.32,76623.25,2.93,-0.04877,6e-05,3.69833]
[1779192142882,44.32,76626.5,2.93,-0.04857,6e-05,3.68684]
[1779192147484,44.32,76628.01,2.93,-0.04849,6e-05,3.68179]
[1779192149226,44.33,76628.81,2.93,-0.04844,6e-05,3.67911]
[1779192149935,44.33,76636.72,2.93,-0.04796,6e-05,3.64993]
[1779192150942,44.33,76652.57,2.93,-0.04699,6e-05,3.59138]
[1779192155977,44.32,76654.51,2.93,-0.04679,6e-05,3.57803]
[1779192160710,44.32,76658.6,2.93,-0.04654,6e-05,3.56268]
[1779192161013,44.32,76659.69,2.93,-0.04647,6e-05,3.55861]
[1779192166053,44.32,76663.02,2.93,-0.04627,6e-05,3.54601]
[1779192171088,44.32,76665.51,2.93,-0.04611,6e-05,3.53644]
[1779192173103,44.32,76674.79,2.93,-0.04556,6e-05,3.50272]
[1779192178137,44.32,76680.02,2.93,-0.04525,6e-05,3.48385]
[1779192181576,44.32,76675.52,2.93,-0.04551,6e-05,3.50004]
[1779192181583,44.32,76675.52,2.93,-0.04551,6e-05,3.50004]
[1779192182167,44.32,76675.17,2.93,-0.04553,6e-05,3.50129]
[1779192187200,44.31,76673.79,2.93,-0.04561,6e-05,3.5062]
[1779192192524,44.32,76675.83,2.93,-0.04549,6e-05,3.49885]
[1779192192620,44.32,76673.64,2.93,-0.04562,6e-05,3.50676]
[1779192198277,44.32,76674.38,2.93,-0.04558,6e-05,3.50418]
[1779192201385,44.32,76674.95,2.93,-0.04555,6e-05,3.50218]
[1779192201486,44.32,76684.01,2.93,-0.04501,6e-05,3.46966]
[1779192207340,44.32,76686.53,2.93,-0.04488,6e-05,3.46124]
[1779192212376,44.32,76684.06,2.93,-0.04496,6e-05,3.46498]
[1779192217410,44.32,76681.73,2.93,-0.04511,6e-05,3.47372]
[1779192221982,44.32,76694.32,2.93,-0.04438,6e-05,3.42916]
[1779192227482,44.33,76695.65,2.93,-0.04432,6e-05,3.42539]
[1779192229883,44.33,76677.81,2.93,-0.04536,6e-05,3.48948]
[1779192230803,44.33,76664.95,2.93,-0.04613,6e-05,3.53608]
[1779192236552,44.33,76665.19,2.93,-0.04611,6e-05,3.5352]
[1779192242143,44.33,76658.4,2.93,-0.04652,6e-05,3.5598]
[1779192248638,44.33,76657.48,2.93,-0.04657,6e-05,3.56278]
[1779192253671,44.33,76656.67,2.93,-0.04661,6e-05,3.56543]
[1779192259714,44.33,76661.44,2.93,-0.04632,6e-05,3.54764]
[1779192262283,44.32,76648.99,2.93,-0.04706,6e-05,3.5928]
[1779192264710,44.32,76646.14,2.93,-0.04723,6e-05,3.60311]
[1779192269787,44.32,76643.34,2.93,-0.04739,6e-05,3.61251]
[1779192275830,44.32,76642.87,2.93,-0.04734,6e-05,3.6077]
[1779192281133,44.31,76638.89,2.93,-0.04757,6e-05,3.62181]
[1779192281217,44.31,76637.33,2.93,-0.04766,6e-05,3.62742]
[1779192286906,44.31,76637.89,2.93,-0.04762,6e-05,3.62451]
[1779192291939,44.31,76645.78,2.93,-0.04712,6e-05,3.59479]
[1779192296975,44.3,76644.89,2.93,-0.04717,6e-05,3.59762]
[1779192302236,44.3,76649.16,2.93,-0.04691,6e-05,3.58164]
[1779192306038,44.3,76661.75,2.93,-0.04614,6e-05,3.53554]
[1779192311081,44.3,76664.66,2.93,-0.04597,6e-05,3.52513]
[1779192316117,44.3,76660.98,2.93,-0.04619,6e-05,3.53858]
[1779192319137,44.3,76651.27,2.93,-0.04678,6e-05,3.57394]
[1779192324172,44.3,76652.17,2.93,-0.04672,6e-05,3.57042]
[1779192329207,44.3,76651.82,2.93,-0.04674,6e-05,3.57148]
[1779192334242,44.3,76652.82,2.93,-0.04661,6e-05,3.56196]
[1779192339280,44.3,76650.79,2.93,-0.04672,6e-05,3.56914]
[1779192344315,44.3,76655.29,2.93,-0.04645,6e-05,3.55234]
[1779192349350,44.3,76659.66,2.93,-0.04618,6e-05,3.53618]
[1779192352923,44.3,76649.01,2.93,-0.04682,6e-05,3.57519]
[1779192358184,44.3,76644.89,2.93,-0.04709,6e-05,3.59117]
[1779192363485,44.3,76648.71,2.93,-0.04686,6e-05,3.57739]
[1779192368522,44.3,76652.79,2.93,-0.04661,6e-05,3.56232]
[1779192373583,44.3,76655.2,2.93,-0.04646,6e-05,3.5533]
[1779192378617,44.3,76654.22,2.93,-0.04652,6e-05,3.55668]
[1779192383652,44.3,76653.78,2.93,-0.04654,6e-05,3.55804]
[1779192388686,44.3,76655.88,2.93,-0.04641,6e-05,3.55027]
[1779192393722,44.3,76657.76,2.93,-0.04623,6e-05,3.53773]
[1779192398757,44.3,76663.47,2.93,-0.04589,6e-05,3.51709]
[1779192403792,44.3,76666.77,2.93,-0.0457,6e-05,3.50544]
[1779192408074,44.3,76648.82,2.93,-0.04678,6e-05,3.57089]
[1779192413355,44.3,76654.77,2.93,-0.04642,6e-05,3.54894]
[1779192416883,44.3,76648.34,2.93,-0.0468,6e-05,3.57219]
[1779192421917,44.3,76646.15,2.93,-0.04693,6e-05,3.57985]
[1779192426952,44.29,76642.15,2.93,-0.04716,6e-05,3.59411]
[1779192431988,44.29,76640.82,2.93,-0.04724,6e-05,3.59856]
[1779192437023,44.29,76644.1,2.93,-0.04703,6e-05,3.58611]
[1779192442057,44.29,76648.19,2.93,-0.04678,6e-05,3.57086]
[1779192447092,44.29,76647.46,2.93,-0.04682,6e-05,3.57331]
[1779192452128,44.29,76656.51,2.93,-0.0462,6e-05,3.53449]
[1779192457167,44.29,76662.01,2.93,-0.04588,6e-05,3.51473]
[1779192460190,44.29,76669.29,2.93,-0.04545,6e-05,3.48863]
[1779192465221,44.29,76676.27,2.93,-0.04505,6e-05,3.46413]
[1779192470257,44.29,76678.9,2.93,-0.0449,6e-05,3.45534]
[1779192475292,44.3,76685.21,2.93,-0.04455,6e-05,3.43352]
[1779192480326,44.3,76686.5,2.93,-0.04449,6e-05,3.42968]
[1779192485361,44.3,76678.37,2.93,-0.04497,6e-05,3.45943]
[1779192491404,44.31,76676.88,2.93,-0.04507,6e-05,3.46523]
[1779192496439,44.31,76680.23,2.93,-0.04488,6e-05,3.4536]
[1779192501475,44.31,76682.75,2.93,-0.04474,6e-05,3.44508]
[1779192506512,44.31,76688.24,2.93,-0.04442,6e-05,3.426]
[1779192511544,44.31,76688.85,2.93,-0.04433,6e-05,3.41887]
[1779192516582,44.32,76687.59,2.93,-0.04441,6e-05,3.42357]
[1779192521616,44.31,76689.04,2.93,-0.04432,6e-05,3.41809]
[1779192526650,44.31,76692.97,2.93,-0.04409,6e-05,3.40391]
[1779192531685,44.31,76694.48,2.93,-0.044,6e-05,3.39838]
[1779192536720,44.31,76694.05,2.93,-0.04402,6e-05,3.39975]
[1779192538734,44.31,76701.98,2.93,-0.04357,6e-05,3.37177]
[1779192543769,44.31,76696.31,2.93,-0.04389,6e-05,3.39186]
[1779192547798,44.31,76687.77,2.93,-0.04438,6e-05,3.42199]
[1779192552832,44.31,76677.68,2.93,-0.04497,6e-05,3.45763]
[1779192556861,44.31,76670.56,2.93,-0.04538,6e-05,3.48267]
[1779192561896,44.3,76668.68,2.93,-0.04548,6e-05,3.48869]
[1779192566930,44.3,76667.37,2.93,-0.04554,6e-05,3.49269]
[1779192572972,44.3,76665.64,2.93,-0.04556,6e-05,3.49249]
[1779192578008,44.29,76665.67,2.93,-0.04555,6e-05,3.49175]
[1779192583044,44.29,76665.14,2.93,-0.04557,6e-05,3.49309]
[1779192588079,44.29,76666.42,2.93,-0.04549,6e-05,3.48792]
[1779192593113,44.29,76674.38,2.93,-0.04501,6e-05,3.4588]
[1779192598149,44.29,76680.79,2.93,-0.04463,6e-05,3.43561]
[1779192603184,44.29,76684.6,2.93,-0.04441,6e-05,3.42186]
[1779192609226,44.28,76685.14,2.93,-0.04437,6e-05,3.41977]
[1779192612248,44.28,76695.86,2.93,-0.04375,6e-05,3.38171]
[1779192617282,44.27,76701.54,2.93,-0.0434,6e-05,3.35965]
[1779192622321,44.27,76702.32,2.93,-0.04332,6e-05,3.35495]
[1779192627352,44.26,76709.86,2.93,-0.04286,6e-05,3.32671]
[1779192630004,44.25,76711.32,2.93,-0.04277,6e-05,3.32097]
[1779192630372,44.25,76711.32,2.93,-0.04277,6e-05,3.32097]
[1779192630418,44.25,76709.73,2.93,-0.04286,6e-05,3.32621]
[1779192635692,44.25,76701.81,2.93,-0.04323,6e-05,3.34793]
[1779192636528,44.25,76702.08,2.93,-0.04322,6e-05,3.34703]
[1779192636615,44.25,76690.84,2.93,-0.04386,6e-05,3.3867]
[1779192641451,44.25,76683.13,2.93,-0.0443,6e-05,3.414]
[1779192646487,44.25,76686.12,2.93,-0.04413,6e-05,3.40303]
[1779192651521,44.25,76688.36,2.93,-0.04399,6e-05,3.39439]
[1779192656557,44.24,76688.9,2.93,-0.04392,6e-05,3.3902]
[1779192661591,44.23,76690.51,2.93,-0.04382,6e-05,3.38423]
[1779192666629,44.23,76690.37,2.93,-0.04381,6e-05,3.38331]
[1779192671662,44.23,76692.45,2.93,-0.04368,6e-05,3.37541]
[1779192676696,44.22,76692.3,2.93,-0.04367,6e-05,3.37518]
[1779192681732,44.21,76692.44,2.93,-0.04364,6e-05,3.37295]
[1779192686767,44.21,76692.98,2.93,-0.04361,6e-05,3.37096]
[1779192691802,44.21,76692.92,2.93,-0.04354,6e-05,3.3656]
[1779192698850,44.21,76693.66,2.93,-0.0435,6e-05,3.36299]
[1779192706400,44.21,76698.29,2.93,-0.04321,6e-05,3.34482]
[1779192711943,44.2,76699.7,2.93,-0.0431,6e-05,3.33834]
[1779192716978,44.19,76699.39,2.93,-0.0431,6e-05,3.33824]
[1779192720472,44.19,76701.32,2.93,-0.04298,6e-05,3.33102]
[1779192720527,44.19,76701.32,2.93,-0.04298,6e-05,3.33102]
[1779192720573,44.19,76708.82,2.93,-0.04256,6e-05,3.30457]
[1779192721186,44.19,76708.82,2.93,-0.04256,6e-05,3.30457]
[1779192721608,44.19,76708.82,2.93,-0.04256,6e-05,3.30457]
[1779192722238,44.19,76707.98,2.93,-0.0426,6e-05,3.30711]
[1779192723542,44.19,76707.23,2.93,-0.04264,6e-05,3.30972]
[1779192729062,44.18,76709.94,2.93,-0.04247,6e-05,3.29909]
[1779192734096,44.18,76707.4,2.93,-0.0426,6e-05,3.30718]
[1779192740139,44.17,76704.7,2.93,-0.04273,6e-05,3.31554]
[1779192745174,44.17,76704.88,2.93,-0.04271,6e-05,3.31403]
[1779192750208,44.17,76703.41,2.93,-0.04278,6e-05,3.31829]
[1779192755247,44.16,76706.33,2.93,-0.04254,6e-05,3.30174]
[1779192760281,44.16,76707.48,2.93,-0.04246,6e-05,3.29693]
[1779192765317,44.16,76707.47,2.93,-0.04245,6e-05,3.29622]
[1779192771358,44.15,76706.44,2.93,-0.04249,6e-05,3.29891]
[1779192776393,44.15,76707.32,2.93,-0.04243,6e-05,3.29509]
[1779192782437,44.14,76706.79,2.93,-0.04244,6e-05,3.29606]
[1779192787471,44.14,76706.75,2.93,-0.04244,6e-05,3.29548]
[1779192792505,44.14,76707.83,2.93,-0.04236,6e-05,3.291]
[1779192797540,44.13,76703.88,2.93,-0.04257,6e-05,3.30403]
[1779192802576,44.13,76703.21,2.93,-0.0426,6e-05,3.30558]
[1779192807610,44.13,76698.7,2.93,-0.04284,6e-05,3.32049]
[1779192813652,44.12,76699.36,2.93,-0.04272,6e-05,3.31158]
[1779192818689,44.12,76699.49,2.93,-0.0427,6e-05,3.31024]
[1779192823723,44.11,76699.64,2.93,-0.04268,6e-05,3.30886]
[1779192828758,44.11,76700.81,2.93,-0.0426,6e-05,3.30393]
[1779192833792,44.11,76700.94,2.93,-0.04258,6e-05,3.30268]
[1779192838827,44.1,76700.35,2.93,-0.0426,6e-05,3.30396]
[1779192845876,44.1,76701.61,2.93,-0.04251,6e-05,3.29837]
[1779192850912,44.09,76699.99,2.93,-0.04259,6e-05,3.30328]
[1779192855947,44.09,76697.74,2.93,-0.0427,6e-05,3.31037]
[1779192860983,44.1,76698.21,2.93,-0.0427,6e-05,3.3106]
[1779192867524,44.11,76698.68,2.93,-0.04271,6e-05,3.31119]
[1779192873066,44.1,76705.07,2.93,-0.04227,6e-05,3.28249]
[1779192877595,44.1,76712.27,2.93,-0.04187,6e-05,3.25708]
[1779192884143,44.1,76713.12,2.93,-0.04181,6e-05,3.25355]
[1779192890186,44.1,76710.61,2.93,-0.04194,6e-05,3.26165]
[1779192895225,44.1,76710.99,2.93,-0.04194,6e-05,3.26141]
[1779192900256,44.11,76715.16,2.93,-0.04174,6e-05,3.24917]
[1779192905295,44.12,76717.24,2.93,-0.04165,6e-05,3.24367]
[1779192909136,44.12,76717.82,2.93,-0.04161,6e-05,3.24142]
[1779192909910,44.12,76717.82,2.93,-0.04161,6e-05,3.24142]
[1779192915364,44.12,76729.09,2.93,-0.04099,5e-05,3.20226]
[1779192920040,44.12,76733.7,2.93,-0.04073,5e-05,3.18637]
[1779192920886,44.12,76733.7,2.93,-0.04073,5e-05,3.18637]
[1779192920941,44.12,76734.38,2.93,-0.0407,5e-05,3.184]
[1779192926440,44.12,76738.7,2.93,-0.04046,5e-05,3.16916]
[1779192931476,44.11,76736.35,2.93,-0.04052,5e-05,3.17167]
[1779192936511,44.11,76740.3,2.93,-0.0403,5e-05,3.15804]
[1779192941195,44.11,76744.45,2.93,-0.04008,5e-05,3.14388]
[1779192941545,44.11,76745.21,2.93,-0.04004,5e-05,3.14129]
[1779192946580,44.11,76743.85,2.93,-0.04011,5e-05,3.14582]
[1779192951616,44.11,76749.73,2.93,-0.03979,5e-05,3.12589]
[1779192952900,44.11,76749.73,2.93,-0.03979,5e-05,3.12589]
[1779192953383,44.11,76753.78,2.93,-0.03958,5e-05,3.11229]
[1779192953630,44.11,76753.78,2.93,-0.03958,5e-05,3.11229]
[1779192958665,44.11,76758.11,2.93,-0.03935,5e-05,3.09793]
[1779192963700,44.11,76758.43,2.93,-0.03934,5e-05,3.09712]
[1779192968737,44.12,76754.3,2.93,-0.03956,5e-05,3.11124]
[1779192971645,44.12,76753.84,2.93,-0.0396,5e-05,3.11376]
[1779192971746,44.12,76753.58,2.93,-0.03962,5e-05,3.11468]
[1779192976793,44.12,76747.24,2.93,-0.03996,5e-05,3.13619]
[1779192979926,44.12,76743.09,2.93,-0.04018,5e-05,3.15025]
[1779192981533,44.12,76743.05,2.93,-0.04018,5e-05,3.15036]
[1779192981827,44.12,76744.86,2.93,-0.04008,5e-05,3.14422]
[1779192986862,44.12,76741.44,2.93,-0.04027,5e-05,3.15561]
[1779192992006,44.12,76735.12,2.93,-0.0406,5e-05,3.17687]
[1779192992903,44.12,76733.78,2.93,-0.04061,5e-05,3.17592]
[1779192997939,44.12,76731.92,2.93,-0.04071,5e-05,3.18191]
[1779193002973,44.12,76732.18,2.93,-0.04069,5e-05,3.18066]
[1779193009015,44.11,76730.47,2.93,-0.04077,5e-05,3.18616]
[1779193009916,44.11,76730.47,2.93,-0.04077,5e-05,3.18616]
[1779193010147,44.11,76729.09,2.93,-0.04085,5e-05,3.19082]
[1779193016064,44.11,76724.83,2.93,-0.04107,5e-05,3.20498]
[1779193021099,44.11,76724.07,2.93,-0.04111,5e-05,3.20721]
[1779193026135,44.12,76723.4,2.93,-0.04118,5e-05,3.21127]
[1779193031170,44.13,76722.52,2.93,-0.04126,6e-05,3.21652]
[1779193038717,44.14,76720.14,2.93,-0.04144,6e-05,3.22775]
[1779193044261,44.15,76720.35,2.93,-0.04147,6e-05,3.22958]
[1779193049298,44.16,76722.76,2.93,-0.04137,6e-05,3.22346]
[1779193053326,44.17,76729.06,2.93,-0.04099,5e-05,3.19824]
[1779193056346,44.18,76735.8,2.93,-0.04064,5e-05,3.17674]
[1779193061381,44.19,76730.98,2.93,-0.04094,5e-05,3.19556]
[1779193064402,44.2,76738.52,2.93,-0.04056,5e-05,3.17126]
[1779193069437,44.21,76738.94,2.93,-0.04057,5e-05,3.17226]
[1779193074471,44.22,76739.04,2.93,-0.0406,5e-05,3.17431]
[1779193080516,44.23,76738.68,2.93,-0.04067,5e-05,3.17831]
[1779193086559,44.24,76738.88,2.93,-0.0407,5e-05,3.18032]
[1779193091595,44.25,76738.76,2.93,-0.04074,5e-05,3.18294]
[1779193099143,44.27,76734.48,2.93,-0.04103,5e-05,3.20095]
[1779193103679,44.28,76726.47,2.93,-0.04149,6e-05,3.23005]
[1779193108714,44.29,76730.24,2.93,-0.04132,5e-05,3.21907]
[1779193113749,44.3,76731.69,2.93,-0.0412,5e-05,3.21068]
[1779193118786,44.31,76732.7,2.93,-0.04118,5e-05,3.20923]
[1779193122835,44.31,76721.56,2.93,-0.04181,6e-05,3.24864]
[1779193123836,44.31,76709.83,2.93,-0.04248,6e-05,3.28996]
[1779193125849,44.32,76702.45,2.93,-0.0429,6e-05,3.3162]
[1779193130883,44.32,76704.99,2.93,-0.04278,6e-05,3.30856]
[1779193135918,44.33,76704.38,2.93,-0.04283,6e-05,3.31195]
[1779193140953,44.33,76701.0,2.93,-0.04304,6e-05,3.32499]
[1779193145989,44.34,76692.51,2.93,-0.04355,6e-05,3.35583]
[1779193148005,44.34,76700.88,2.93,-0.04307,6e-05,3.32685]
[1779193153038,44.35,76702.35,2.93,-0.04301,6e-05,3.32284]
[1779193158074,44.35,76700.8,2.93,-0.04312,6e-05,3.3294]
[1779193163109,44.36,76700.51,2.93,-0.04315,6e-05,3.3315]
[1779193169155,44.36,76700.6,2.93,-0.04317,6e-05,3.33264]
[1779193174192,44.37,76697.53,2.93,-0.04329,6e-05,3.33865]
[1779193180234,44.37,76699.41,2.93,-0.0432,6e-05,3.33347]
[1779193185268,44.38,76700.46,2.93,-0.04316,6e-05,3.33082]
[1779193188290,44.38,76708.2,2.93,-0.04273,6e-05,3.30447]
[1779193193324,44.39,76708.04,2.93,-0.04276,6e-05,3.3063]
[1779193198359,44.39,76713.64,2.93,-0.04247,6e-05,3.28819]
[1779193201380,44.4,76723.51,2.93,-0.04194,6e-05,3.25507]
[1779193204401,44.4,76731.91,2.93,-0.04149,5e-05,3.22735]
[1779193207426,44.41,76739.0,2.93,-0.04112,5e-05,3.20441]
[1779193212463,44.42,76742.13,2.93,-0.04099,5e-05,3.19599]
[1779193217498,44.47,76745.53,2.93,-0.04096,5e-05,3.19457]
[1779193223537,44.51,76746.31,2.93,-0.04108,5e-05,3.20191]
[1779193228574,44.54,76747.86,2.93,-0.04108,5e-05,3.20219]
[1779193233615,44.55,76740.28,2.93,-0.04146,5e-05,3.2244]
[1779193238642,44.55,76740.67,2.93,-0.04146,5e-05,3.22476]
[1779193243677,44.56,76740.31,2.93,-0.04151,5e-05,3.22767]
[1779193248717,44.57,76737.3,2.93,-0.0417,6e-05,3.23961]
[1779193250211,44.57,76744.87,2.93,-0.04129,5e-05,3.21414]
[1779193255763,44.58,76746.37,2.93,-0.04125,5e-05,3.21128]
[1779193260801,44.59,76747.98,2.93,-0.04119,5e-05,3.20767]
[1779193265834,44.6,76752.99,2.93,-0.04095,5e-05,3.19265]
[1779193270021,44.61,76753.03,2.93,-0.04096,5e-05,3.1937]
[1779193270400,44.61,76753.02,2.93,-0.04098,5e-05,3.19451]
[1779193270872,44.61,76753.02,2.93,-0.04098,5e-05,3.19451]
[1779193275905,44.62,76751.09,2.93,-0.04111,5e-05,3.20296]
[1779193280568,44.62,76751.01,2.93,-0.04114,5e-05,3.20472]
[1779193280940,44.63,76751.01,2.93,-0.04115,5e-05,3.20509]
[1779193285974,44.64,76751.48,2.93,-0.04115,5e-05,3.20531]
[1779193291010,44.64,76752.49,2.93,-0.04106,5e-05,3.19825]
[1779193296046,44.65,76753.74,2.93,-0.04102,5e-05,3.1958]
[1779193302088,44.66,76753.53,2.93,-0.04106,5e-05,3.19867]
[1779193307122,44.67,76755.18,2.93,-0.041,5e-05,3.19491]
[1779193312158,44.68,76755.02,2.93,-0.04104,5e-05,3.19728]
[1779193317192,44.69,76753.9,2.93,-0.04113,5e-05,3.20288]
[1779193322227,44.7,76751.46,2.93,-0.04129,5e-05,3.21287]
[1779193327263,44.7,76751.34,2.93,-0.04132,5e-05,3.21495]
[1779193332298,44.71,76739.8,2.93,-0.04198,6e-05,3.25588]
[1779193337334,44.72,76737.35,2.93,-0.04214,6e-05,3.26586]
[1779193344382,44.73,76737.17,2.93,-0.04218,6e-05,3.26837]
[1779193349417,44.73,76745.77,2.93,-0.04173,5e-05,3.24041]
[1779193355458,44.74,76748.12,2.93,-0.04157,5e-05,3.22893]
[1779193360984,44.75,76748.26,2.93,-0.04159,5e-05,3.2301]
[1779193366535,44.76,76748.7,2.93,-0.04159,5e-05,3.23056]
[1779193373584,44.77,76752.05,2.93,-0.04145,5e-05,3.22153]
[1779193378619,44.78,76752.44,2.93,-0.04145,5e-05,3.22192]
[1779193383654,44.79,76753.09,2.93,-0.04145,5e-05,3.22143]
[1779193388690,44.79,76752.76,2.93,-0.04149,5e-05,3.22425]
[1779193393724,44.8,76753.25,2.93,-0.04149,5e-05,3.22427]
[1779193399766,44.81,76752.95,2.93,-0.04154,5e-05,3.22727]
[1779193404802,44.82,76753.59,2.93,-0.04153,5e-05,3.2267]
[1779193409838,44.83,76763.94,2.93,-0.04099,5e-05,3.19336]
[1779193410765,44.83,76763.94,2.93,-0.04099,5e-05,3.19336]
[1779193415878,44.84,76767.15,2.93,-0.04079,5e-05,3.1795]
[1779193420744,44.85,76764.54,2.93,-0.04096,5e-05,3.18985]
[1779193421411,44.85,76764.24,2.93,-0.04098,5e-05,3.19125]
[1779193426760,44.86,76763.82,2.93,-0.04104,5e-05,3.1946]
[1779193431991,44.87,76762.72,2.93,-0.04113,5e-05,3.20063]
[1779193436290,44.87,76750.95,2.93,-0.0418,5e-05,3.24199]
[1779193436987,44.87,76750.95,2.93,-0.0418,5e-05,3.24199]
[1779193437026,44.88,76750.94,2.93,-0.0418,5e-05,3.24234]
[1779193438058,44.88,76742.97,2.93,-0.04225,6e-05,3.26984]
[1779193443071,44.92,76746.23,2.93,-0.0422,6e-05,3.26724]
[1779193448106,44.92,76748.06,2.93,-0.04212,6e-05,3.26234]
[1779193453140,44.93,76748.95,2.93,-0.04209,6e-05,3.26006]
[1779193458178,44.92,76749.48,2.93,-0.04203,6e-05,3.25648]
[1779193459182,44.92,76756.44,2.93,-0.04165,5e-05,3.2331]
[1779193460190,44.92,76765.91,2.93,-0.04113,5e-05,3.20078]
[1779193465224,44.91,76764.43,2.93,-0.04119,5e-05,3.20448]
[1779193470260,44.91,76764.42,2.93,-0.04118,5e-05,3.20352]
[1779193475296,44.9,76764.02,2.93,-0.04112,5e-05,3.19871]
[1779193480331,44.9,76764.72,2.93,-0.04107,5e-05,3.19569]
[1779193486373,44.9,76763.75,2.93,-0.04111,5e-05,3.19818]
[1779193491409,44.9,76765.15,2.93,-0.04103,5e-05,3.19292]
[1779193496444,44.89,76768.74,2.93,-0.04083,5e-05,3.18043]
[1779193501507,44.89,76768.92,2.93,-0.04081,5e-05,3.17938]
[1779193506542,44.89,76770.6,2.93,-0.04072,5e-05,3.17339]
[1779193510030,44.89,76775.68,2.93,-0.04044,5e-05,3.15621]
[1779193512199,44.89,76778.83,2.93,-0.04027,5e-05,3.14564]
[1779193512585,44.89,76778.08,2.93,-0.04031,5e-05,3.14811]
[1779193514242,44.89,76778.41,2.93,-0.04029,5e-05,3.14701]
[1779193514600,44.89,76775.72,2.93,-0.04044,5e-05,3.15591]
[1779193516614,44.89,76767.56,2.93,-0.04087,5e-05,3.18309]
[1779193520104,44.89,76758.71,2.93,-0.04135,5e-05,3.21259]
[1779193526684,44.88,76756.6,2.93,-0.04145,5e-05,3.21885]
[1779193531718,44.88,76759.8,2.93,-0.0412,5e-05,3.20202]
[1779193538768,44.88,76761.36,2.93,-0.0411,5e-05,3.19607]
[1779193544349,44.87,76757.28,2.93,-0.04132,5e-05,3.20944]
[1779193547832,44.87,76750.08,2.93,-0.0417,5e-05,3.23315]
[1779193552868,44.87,76753.85,2.93,-0.04148,5e-05,3.21958]
[1779193557901,44.86,76754.92,2.93,-0.04141,5e-05,3.21528]
[1779193562937,44.86,76754.32,2.93,-0.04143,5e-05,3.21659]
[1779193567972,44.85,76751.07,2.93,-0.04158,5e-05,3.22542]
[1779193573007,44.84,76748.16,2.93,-0.0417,5e-05,3.2332]
[1779193578044,44.84,76745.93,2.93,-0.04181,5e-05,3.23983]
[1779193583083,44.83,76750.95,2.93,-0.04152,5e-05,3.22189]
[1779193588114,44.83,76748.44,2.93,-0.04164,5e-05,3.2295]
[1779193593153,44.82,76749.52,2.93,-0.0415,5e-05,3.21946]
[1779193598187,44.82,76751.96,2.93,-0.04136,5e-05,3.21037]
[1779193603228,44.81,76761.23,2.93,-0.04084,5e-05,3.17826]
[1779193608261,44.81,76764.55,2.93,-0.04065,5e-05,3.16653]
[1779193614305,44.81,76763.28,2.93,-0.04071,5e-05,3.17022]
[1779193619339,44.81,76761.97,2.93,-0.04078,5e-05,3.17411]
[1779193624375,44.8,76762.31,2.93,-0.04075,5e-05,3.17245]
[1779193629410,44.8,76768.11,2.93,-0.04043,5e-05,3.15258]
[1779193634444,44.8,76763.51,2.93,-0.04067,5e-05,3.16764]
[1779193639673,44.8,76762.6,2.93,-0.04072,5e-05,3.1703]
[1779193646529,44.8,76761.62,2.93,-0.04076,5e-05,3.1728]
[1779193651564,44.79,76756.82,2.93,-0.04094,5e-05,3.18302]
[1779193656599,44.79,76754.99,2.93,-0.04103,5e-05,3.18856]
[1779193661634,44.79,76758.22,2.93,-0.04085,5e-05,3.17713]
[1779193666669,44.78,76757.88,2.93,-0.04086,5e-05,3.17768]
[1779193671705,44.78,76757.16,2.93,-0.04089,5e-05,3.1796]
[1779193677747,44.78,76757.97,2.93,-0.04084,5e-05,3.1763]
[1779193682781,44.78,76759.2,2.93,-0.04076,5e-05,3.1718]
[1779193687816,44.78,76759.89,2.93,-0.04072,5e-05,3.16902]
[1779193692851,44.77,76757.08,2.93,-0.04086,5e-05,3.17808]
[1779193697886,44.77,76755.79,2.93,-0.04093,5e-05,3.18194]
[1779193704935,44.77,76756.58,2.93,-0.04087,5e-05,3.17861]
[1779193709971,44.77,76757.37,2.93,-0.04082,5e-05,3.1755]
[1779193715010,44.76,76756.95,2.93,-0.04077,5e-05,3.17104]
[1779193720040,44.76,76759.04,2.93,-0.04065,5e-05,3.16361]
[1779193726082,44.76,76758.5,2.93,-0.04068,5e-05,3.16494]
[1779193731584,44.76,76759.32,2.93,-0.04063,5e-05,3.1618]
[1779193738166,44.76,76759.44,2.93,-0.04061,5e-05,3.16086]
[1779193741659,44.75,76766.3,2.93,-0.04024,5e-05,3.13774]
[1779193748617,44.75,76766.33,2.93,-0.04024,5e-05,3.1375]
[1779193754282,44.75,76768.88,2.93,-0.0401,5e-05,3.12874]
[1779193759318,44.75,76768.38,2.93,-0.04012,5e-05,3.13036]
[1779193764351,44.75,76768.26,2.93,-0.04013,5e-05,3.1307]
[1779193769388,44.75,76768.43,2.93,-0.04012,5e-05,3.13008]
[1779193774422,44.75,76765.69,2.93,-0.0402,5e-05,3.13382]
[1779193779456,44.75,76766.71,2.93,-0.04015,5e-05,3.1304]
[1779193784492,44.76,76770.29,2.93,-0.03997,5e-05,3.11963]
[1779193790533,44.77,76770.4,2.93,-0.04002,5e-05,3.12264]
[1779193795568,44.83,76772.08,2.93,-0.04013,5e-05,3.12934]
[1779193800603,44.84,76772.83,2.93,-0.04013,5e-05,3.1295]
[1779193805639,44.86,76772.25,2.93,-0.0402,5e-05,3.13406]
[1779193808660,44.86,76779.88,2.93,-0.03982,5e-05,3.11032]
[1779193813696,44.88,76781.74,2.93,-0.03977,5e-05,3.10703]
[1779193818729,44.89,76784.03,2.93,-0.03969,5e-05,3.10239]
[1779193823775,44.91,76783.11,2.93,-0.03979,5e-05,3.10835]
[1779193825789,44.91,76776.31,2.93,-0.04017,5e-05,3.13203]
[1779193830830,44.92,76777.32,2.93,-0.04015,5e-05,3.13129]
[1779193835859,44.96,76779.54,2.93,-0.0401,5e-05,3.12677]
[1779193840893,45.09,76785.59,2.93,-0.0402,5e-05,3.13295]
[1779193845929,45.18,76786.67,2.93,-0.04045,5e-05,3.14907]
[1779193850964,45.25,76784.96,2.93,-0.04076,5e-05,3.16859]
[1779193854529,45.29,76777.7,2.93,-0.04128,5e-05,3.20125]
[1779193860030,45.3,76775.8,2.93,-0.04142,5e-05,3.20979]
[1779193865065,45.31,76772.99,2.93,-0.0416,5e-05,3.22095]
[1779193871116,45.31,76774.18,2.93,-0.04156,5e-05,3.21868]
[1779193876149,45.32,76775.85,2.93,-0.04151,5e-05,3.21519]
[1779193881180,45.33,76774.22,2.93,-0.04162,5e-05,3.2224]
[1779193886215,45.34,76772.93,2.93,-0.04172,5e-05,3.22847]
[1779193891250,45.35,76774.4,2.93,-0.0416,5e-05,3.2198]
[1779193896286,45.36,76769.38,2.93,-0.0419,5e-05,3.23842]
[1779193901321,45.37,76770.63,2.93,-0.04186,5e-05,3.23583]
[1779193906356,45.37,76778.26,2.93,-0.04147,5e-05,3.21192]
[1779193910385,45.38,76785.74,2.93,-0.0411,5e-05,3.18848]
[1779193915419,45.39,76792.9,2.93,-0.04075,5e-05,3.16667]
[1779193920454,45.4,76797.78,2.93,-0.04052,5e-05,3.15252]
[1779193925489,45.41,76798.73,2.93,-0.0405,5e-05,3.1514]
[1779193930525,45.42,76803.25,2.93,-0.04029,5e-05,3.1385]
[1779193936568,45.43,76806.87,2.93,-0.04014,5e-05,3.12901]
[1779193941603,45.44,76807.83,2.93,-0.04012,5e-05,3.12784]
[1779193946639,45.45,76810.5,2.93,-0.04001,5e-05,3.12106]
[1779193951674,45.46,76811.6,2.93,-0.03992,5e-05,3.11408]
[1779193956711,45.49,76814.02,2.93,-0.03989,5e-05,3.11187]
[1779193961744,45.5,76815.5,2.93,-0.03984,5e-05,3.10903]
[1779193967787,45.51,76814.48,2.93,-0.03993,5e-05,3.11468]
[1779193972822,45.51,76809.97,2.93,-0.04017,5e-05,3.12937]
[1779193977857,45.5,76809.51,2.93,-0.04018,5e-05,3.13029]
[1779193982892,45.51,76809.21,2.93,-0.04021,5e-05,3.13211]
[1779193983899,45.51,76802.09,2.93,-0.04059,5e-05,3.15588]
[1779193988936,45.52,76802.45,2.93,-0.04059,5e-05,3.15609]
[1779193990949,45.52,76812.63,2.93,-0.04007,5e-05,3.12321]
[1779193995986,45.52,76818.27,2.93,-0.03976,5e-05,3.10381]
[1779194000018,45.51,76827.23,2.93,-0.03928,5e-05,3.07398]
[1779194001022,45.51,76834.01,2.93,-0.03893,5e-05,3.05199]
[1779194006057,45.51,76836.54,2.93,-0.0388,5e-05,3.04359]
[1779194009914,45.51,76837.23,2.93,-0.03876,5e-05,3.04128]
[1779194013107,45.51,76823.81,2.93,-0.03939,5e-05,3.07916]
[1779194013205,45.51,76823.81,2.93,-0.03939,5e-05,3.07916]
[1779194015937,45.51,76821.22,2.93,-0.03952,5e-05,3.08741]
[1779194015946,45.51,76821.22,2.93,-0.03952,5e-05,3.08741]
[1779194016128,45.51,76820.76,2.93,-0.03954,5e-05,3.08881]
[1779194021961,45.51,76814.75,2.93,-0.03985,5e-05,3.10798]
[1779194022012,45.51,76814.0,2.93,-0.03988,5e-05,3.11032]
[1779194027203,45.5,76809.84,2.93,-0.04009,5e-05,3.12317]
[1779194029951,45.5,76808.54,2.93,-0.04015,5e-05,3.1273]
[1779194030754,45.5,76807.75,2.93,-0.04019,5e-05,3.12961]
[1779194034211,45.5,76803.96,2.93,-0.04038,5e-05,3.14161]
[1779194034227,45.5,76803.96,2.93,-0.04038,5e-05,3.14161]
[1779194034307,45.5,76803.99,2.93,-0.04038,5e-05,3.14136]
[1779194036240,45.5,76803.99,2.93,-0.04038,5e-05,3.1412]
[1779194036334,45.49,76803.71,2.93,-0.04039,5e-05,3.14196]
[1779194042310,45.49,76800.3,2.93,-0.04055,5e-05,3.15221]
[1779194047345,45.49,76800.61,2.93,-0.04052,5e-05,3.15033]
[1779194052379,45.48,76796.28,2.93,-0.04074,5e-05,3.16375]
[1779194057414,45.48,76796.85,2.93,-0.04069,5e-05,3.16091]
[1779194062449,45.47,76802.64,2.93,-0.04037,5e-05,3.14095]
[1779194067485,45.47,76803.17,2.93,-0.04033,5e-05,3.13844]
[1779194072520,45.47,76799.49,2.93,-0.04045,5e-05,3.14438]
[1779194077556,45.46,76799.82,2.93,-0.04042,5e-05,3.1425]
[1779194082598,45.46,76799.98,2.93,-0.0404,5e-05,3.1412]
[1779194087625,45.45,76800.96,2.93,-0.04034,5e-05,3.13723]
[1779194092660,45.45,76802.29,2.93,-0.04026,5e-05,3.13217]
[1779194097696,45.45,76805.59,2.93,-0.04007,5e-05,3.1207]
[1779194102731,45.45,76806.38,2.93,-0.04002,5e-05,3.11758]
[1779194107766,45.44,76804.86,2.93,-0.0401,5e-05,3.12205]
[1779194112801,45.44,76803.12,2.93,-0.04018,5e-05,3.12724]
[1779194117839,45.44,76802.18,2.93,-0.04022,5e-05,3.12976]
[1779194122871,45.44,76803.04,2.93,-0.04016,5e-05,3.12636]
[1779194127908,45.43,76807.61,2.93,-0.03992,5e-05,3.11085]
[1779194132943,45.43,76813.3,2.93,-0.03955,5e-05,3.08656]
[1779194133772,45.43,76813.3,2.93,-0.03955,5e-05,3.08656]
[1779194134956,45.43,76822.37,2.93,-0.03908,5e-05,3.05702]
[1779194140101,45.43,76822.14,2.93,-0.03909,5e-05,3.0578]
[1779194140202,45.43,76814.15,2.93,-0.03951,5e-05,3.08376]
[1779194142005,45.43,76803.55,2.93,-0.04006,5e-05,3.1184]
[1779194145950,45.43,76802.12,2.93,-0.04013,5e-05,3.12283]
[1779194146052,45.43,76796.71,2.93,-0.04041,5e-05,3.14055]
[1779194151070,45.43,76796.29,2.93,-0.04043,5e-05,3.14135]
[1779194154023,45.43,76798.43,2.93,-0.04031,5e-05,3.13404]
[1779194154124,45.42,76798.32,2.93,-0.04031,5e-05,3.13429]
[1779194159127,45.42,76797.12,2.93,-0.04037,5e-05,3.13778]
[1779194164639,45.42,76798.92,2.93,-0.04027,5e-05,3.13177]
[1779194170208,45.42,76798.96,2.93,-0.04027,5e-05,3.13156]
[1779194175245,45.42,76802.77,2.93,-0.04007,5e-05,3.11901]
[1779194180281,45.42,76800.65,2.93,-0.04018,5e-05,3.126]
[1779194183302,45.42,76810.8,2.93,-0.03965,5e-05,3.09281]
[1779194183395,45.42,76810.8,2.93,-0.03965,5e-05,3.09281]
[1779194188570,45.42,76813.18,2.93,-0.03953,5e-05,3.08525]
[1779194188658,45.42,76819.2,2.93,-0.03922,5e-05,3.06574]
[1779194194849,45.43,76808.84,2.93,-0.0397,5e-05,3.09471]
[1779194200420,45.43,76805.45,2.93,-0.03989,5e-05,3.10609]
[1779194205457,45.43,76804.8,2.93,-0.03992,5e-05,3.10846]
[1779194210492,45.43,76801.45,2.93,-0.0401,5e-05,3.11963]
[1779194215527,45.43,76801.97,2.93,-0.04008,5e-05,3.11808]
[1779194221096,45.43,76801.34,2.93,-0.04011,5e-05,3.12027]
[1779194221177,45.43,76802.07,2.93,-0.04007,5e-05,3.1179]
[1779194226606,45.43,76802.04,2.93,-0.04008,5e-05,3.11819]
[1779194230039,45.43,76804.45,2.93,-0.03995,5e-05,3.11035]
[1779194231273,45.43,76804.32,2.93,-0.03996,5e-05,3.11082]
[1779194231641,45.43,76805.36,2.93,-0.03991,5e-05,3.10751]
[1779194235131,45.43,76812.89,2.93,-0.03952,5e-05,3.0831]
[1779194240710,45.44,76815.03,2.93,-0.03941,5e-05,3.07659]
[1779194241408,45.44,76815.03,2.93,-0.03941,5e-05,3.07659]
[1779194241740,45.44,76815.27,2.93,-0.0394,5e-05,3.07588]
[1779194243734,45.44,76805.46,2.93,-0.03992,5e-05,3.10799]
[1779194248768,45.44,76800.46,2.93,-0.04018,5e-05,3.1244]
[1779194253820,45.44,76798.95,2.93,-0.04019,5e-05,3.12393]
[1779194259847,45.44,76796.15,2.93,-0.04034,5e-05,3.13308]
[1779194265341,45.44,76793.0,2.93,-0.0405,5e-05,3.1433]
[1779194270922,45.43,76793.37,2.93,-0.04048,5e-05,3.14189]
[1779194275957,45.43,76794.66,2.93,-0.04041,5e-05,3.13745]
[1779194280996,45.43,76796.9,2.93,-0.04029,5e-05,3.1299]
[1779194286037,45.43,76800.77,2.93,-0.04008,5e-05,3.11712]
[1779194291069,45.43,76800.84,2.93,-0.04008,5e-05,3.11688]
[1779194296105,45.43,76801.83,2.93,-0.04003,5e-05,3.11364]
[1779194301143,45.43,76808.96,2.93,-0.03966,5e-05,3.09034]
[1779194306178,45.43,76808.85,2.93,-0.03966,5e-05,3.09092]
[1779194311214,45.44,76805.67,2.93,-0.03977,5e-05,3.09616]
[1779194316248,45.44,76805.05,2.93,-0.03981,5e-05,3.09839]
[1779194320105,45.44,76805.58,2.93,-0.03978,5e-05,3.09679]
[1779194322655,45.44,76811.26,2.93,-0.03949,5e-05,3.07841]
[1779194323297,45.44,76811.35,2.93,-0.03948,5e-05,3.0782]
[1779194324701,45.44,76813.36,2.93,-0.03938,5e-05,3.07182]
[1779194325312,45.44,76813.36,2.93,-0.03938,5e-05,3.07182]
[1779194325627,45.44,76813.36,2.93,-0.03938,5e-05,3.07182]
[1779194328768,45.44,76813.24,2.93,-0.03939,5e-05,3.07247]
[1779194329341,45.44,76813.13,2.93,-0.0394,5e-05,3.073]
[1779194334376,45.44,76815.92,2.93,-0.03926,5e-05,3.06443]
[1779194339411,45.45,76815.35,2.93,-0.0393,5e-05,3.06681]
[1779194344449,45.45,76814.92,2.93,-0.03933,5e-05,3.06877]
[1779194349483,45.45,76814.49,2.93,-0.03936,5e-05,3.07075]
[1779194354517,45.45,76816.53,2.93,-0.03927,5e-05,3.06476]
[1779194359552,45.46,76807.58,2.93,-0.03974,5e-05,3.09441]
[1779194364586,45.46,76803.32,2.93,-0.03997,5e-05,3.10868]
[1779194370629,45.46,76803.48,2.93,-0.03997,5e-05,3.10849]
[1779194376117,45.46,76803.07,2.93,-0.03993,5e-05,3.10473]
[1779194381705,45.46,76800.27,2.93,-0.04008,5e-05,3.11425]
[1779194386741,45.46,76799.71,2.93,-0.04011,5e-05,3.11626]
[1779194391776,45.46,76801.13,2.93,-0.04004,5e-05,3.1118]
[1779194396810,45.47,76800.64,2.93,-0.04007,5e-05,3.11359]
[1779194399948,45.47,76800.42,2.93,-0.04008,5e-05,3.11438]
[1779194400049,45.47,76800.48,2.93,-0.04008,5e-05,3.11422]
[1779194406327,45.47,76801.22,2.93,-0.04005,5e-05,3.11202]
[1779194411915,45.47,76800.72,2.93,-0.04007,5e-05,3.11383]
[1779194416950,45.47,76798.21,2.93,-0.04021,5e-05,3.12221]
[1779194421986,45.47,76799.53,2.93,-0.04014,5e-05,3.11799]
[1779194428028,45.47,76799.28,2.93,-0.04016,5e-05,3.11896]
[1779194434073,45.47,76798.54,2.93,-0.04013,5e-05,3.11613]
[1779194439104,45.47,76798.35,2.93,-0.04015,5e-05,3.11689]
[1779194445149,45.47,76803.01,2.93,-0.0399,5e-05,3.10186]
[1779194450184,45.47,76802.84,2.93,-0.03992,5e-05,3.10267]
[1779194455219,45.48,76802.34,2.93,-0.03995,5e-05,3.10455]
[1779194460254,45.48,76797.82,2.93,-0.04019,5e-05,3.11959]
[1779194465291,45.48,76798.11,2.93,-0.04018,5e-05,3.11876]
[1779194470325,45.48,76799.17,2.93,-0.04012,5e-05,3.11541]
[1779194475360,45.48,76803.17,2.93,-0.03991,5e-05,3.10247]
[1779194478486,45.48,76816.01,2.93,-0.03925,5e-05,3.06082]
[1779194479244,45.48,76816.01,2.93,-0.03925,5e-05,3.06082]
[1779194479392,45.48,76816.19,2.93,-0.03924,5e-05,3.06031]
[1779194480398,45.48,76816.19,2.93,-0.03924,5e-05,3.06031]
[1779194480403,45.48,76816.19,2.93,-0.03924,5e-05,3.06031]
[1779194480428,45.48,76831.23,2.93,-0.03847,5e-05,3.01192]
[1779194485430,45.48,76835.41,2.93,-0.03827,5e-05,2.99899]
[1779194490466,45.48,76839.33,2.93,-0.03808,5e-05,2.98699]
[1779194495504,45.49,76842.52,2.93,-0.03786,5e-05,2.97209]
[1779194500540,45.49,76844.5,2.93,-0.03777,5e-05,2.96645]
[1779194505575,45.49,76849.36,2.93,-0.03754,5e-05,2.9516]
[1779194510609,45.5,76848.38,2.93,-0.03759,5e-05,2.95528]
[1779194515643,45.5,76852.31,2.93,-0.03741,5e-05,2.94345]
[1779194520681,45.5,76857.74,2.93,-0.03715,5e-05,2.92703]
[1779194524707,45.51,76866.98,2.93,-0.03671,5e-05,2.89871]
[1779194529742,45.51,76866.44,2.93,-0.03675,5e-05,2.90131]
[1779194534777,45.51,76868.76,2.93,-0.03665,5e-05,2.89502]
[1779194538804,45.52,76877.65,2.93,-0.03623,5e-05,2.86835]
[1779194543842,45.52,76876.12,2.93,-0.0363,5e-05,2.87282]
[1779194545853,45.52,76869.27,2.93,-0.03663,5e-05,2.89379]
[1779194550890,45.51,76864.6,2.93,-0.03684,5e-05,2.90743]
[1779194555925,45.51,76862.41,2.93,-0.0369,5e-05,2.90963]
[1779194560960,45.52,76855.16,2.93,-0.03727,5e-05,2.93327]
[1779194565995,45.52,76852.0,2.93,-0.03744,5e-05,2.94394]
[1779194571030,45.53,76852.08,2.93,-0.03744,5e-05,2.94437]
[1779194574054,45.53,76844.93,2.93,-0.03781,5e-05,2.96739]
[1779194575509,45.53,76832.52,2.93,-0.03843,5e-05,3.00703]
[1779194582108,45.53,76826.45,2.93,-0.03875,5e-05,3.0268]
[1779194584122,45.53,76833.53,2.93,-0.03839,5e-05,3.00424]
[1779194587142,45.53,76840.44,2.93,-0.03804,5e-05,2.98249]
[1779194589159,45.53,76847.17,2.93,-0.03771,5e-05,2.96142]
[1779194594191,45.54,76845.91,2.93,-0.03778,5e-05,2.96578]
[1779194599226,45.53,76850.57,2.93,-0.03753,5e-05,2.94994]
[1779194604261,45.53,76854.61,2.93,-0.03732,5e-05,2.93657]
[1779194609296,45.53,76856.07,2.93,-0.03726,5e-05,2.93285]
[1779194614332,45.54,76856.21,2.93,-0.03721,5e-05,2.92806]
[1779194619374,45.54,76851.94,2.93,-0.03743,5e-05,2.94235]
[1779194624404,45.54,76852.76,2.93,-0.0374,5e-05,2.94056]
[1779194629439,45.55,76851.01,2.93,-0.0375,5e-05,2.94688]
[1779194634473,45.55,76847.12,2.93,-0.03771,5e-05,2.95982]
[1779194639510,45.55,76848.28,2.93,-0.03766,5e-05,2.95682]
[1779194642531,45.56,76838.3,2.93,-0.03817,5e-05,2.98888]
[1779194645551,45.56,76831.41,2.93,-0.03852,5e-05,3.01111]
[1779194650587,45.56,76829.71,2.93,-0.03861,5e-05,3.01686]
[1779194655621,45.56,76828.59,2.93,-0.03867,5e-05,3.02076]
[1779194660659,45.56,76823.09,2.93,-0.03896,5e-05,3.03876]
[1779194665692,45.56,76821.28,2.93,-0.03906,5e-05,3.04486]
[1779194670726,45.56,76820.12,2.93,-0.03912,5e-05,3.04882]
[1779194675761,45.57,76819.58,2.93,-0.03909,5e-05,3.04549]
[1779194680798,45.56,76819.35,2.93,-0.03909,5e-05,3.04541]
[1779194683818,45.56,76811.93,2.93,-0.03945,5e-05,3.06844]
[1779194688854,45.55,76812.17,2.93,-0.03941,5e-05,3.06595]
[1779194693888,45.55,76810.05,2.93,-0.03952,5e-05,3.07265]
[1779194698923,45.55,76809.53,2.93,-0.03955,5e-05,3.07452]
[1779194704965,45.55,76808.49,2.93,-0.03961,5e-05,3.07814]
[1779194707987,45.55,76815.02,2.93,-0.03927,5e-05,3.05713]
[1779194713025,45.55,76814.75,2.93,-0.03928,5e-05,3.05749]
[1779194718222,45.54,76814.74,2.93,-0.03926,5e-05,3.05608]
[1779194724105,45.53,76815.65,2.93,-0.03917,5e-05,3.05063]
[1779194729138,45.52,76818.57,2.93,-0.03899,5e-05,3.03947]
[1779194734174,45.51,76821.38,2.93,-0.03876,5e-05,3.02342]
[1779194739208,45.5,76815.95,2.93,-0.03901,5e-05,3.03928]
[1779194742230,45.5,76808.93,2.93,-0.03936,5e-05,3.06086]
[1779194747266,45.49,76809.89,2.93,-0.03928,5e-05,3.05583]
[1779194752301,45.48,76809.78,2.93,-0.03925,5e-05,3.05437]
[1779194755323,45.47,76801.88,2.93,-0.03965,5e-05,3.0789]
[1779194760815,45.47,76798.38,2.93,-0.0398,5e-05,3.08864]
[1779194765997,45.47,76799.05,2.93,-0.03977,5e-05,3.08648]
[1779194771436,45.47,76795.03,2.93,-0.03998,5e-05,3.09956]
[1779194777478,45.47,76795.37,2.93,-0.03996,5e-05,3.0983]
[1779194783520,45.46,76797.2,2.93,-0.03986,5e-05,3.09217]
[1779194790569,45.46,76798.66,2.93,-0.03978,5e-05,3.08722]
[1779194795603,45.46,76802.06,2.93,-0.03954,5e-05,3.07066]
[1779194800638,45.46,76803.94,2.93,-0.03944,5e-05,3.06457]
[1779194806797,45.46,76803.58,2.93,-0.03946,5e-05,3.06578]
[1779194812725,45.46,76803.58,2.93,-0.03946,5e-05,3.06583]
[1779194817758,45.46,76805.05,2.93,-0.03938,5e-05,3.06109]
[1779194821795,45.46,76798.29,2.93,-0.03974,5e-05,3.0831]
[1779194826828,45.46,76803.55,2.93,-0.03946,5e-05,3.0659]
[1779194831936,45.46,76803.69,2.93,-0.03945,5e-05,3.06545]
[1779194832014,45.46,76803.65,2.93,-0.03946,5e-05,3.06558]
[1779194837906,45.46,76809.05,2.93,-0.03918,5e-05,3.04813]
[1779194840073,45.46,76808.92,2.93,-0.03918,5e-05,3.04861]
[1779194842097,45.46,76807.02,2.93,-0.03928,5e-05,3.05482]
[1779194842943,45.46,76805.72,2.93,-0.03935,5e-05,3.05906]
[1779194847976,45.46,76804.42,2.93,-0.03942,5e-05,3.06331]
[1779194853011,45.47,76804.77,2.93,-0.03934,5e-05,3.05684]
[1779194858046,45.47,76803.56,2.93,-0.0394,5e-05,3.06089]
[1779194863081,45.47,76801.79,2.93,-0.0395,5e-05,3.06666]
[1779194868117,45.47,76802.1,2.93,-0.03948,5e-05,3.06564]
[1779194870130,45.47,76813.38,2.93,-0.0389,5e-05,3.02917]
[1779194871589,45.46,76820.33,2.93,-0.03853,5e-05,3.00642]
[1779194877181,45.45,76825.6,2.93,-0.03823,5e-05,2.98753]
[1779194882214,45.45,76829.89,2.93,-0.03799,5e-05,2.97225]
[1779194887250,45.44,76831.77,2.93,-0.03787,5e-05,2.96473]
[1779194892288,45.43,76834.38,2.93,-0.03772,5e-05,2.95494]
[1779194896316,45.43,76841.17,2.93,-0.03739,5e-05,2.93403]
[1779194901748,45.44,76846.58,2.93,-0.03713,5e-05,2.91756]
[1779194907392,45.45,76851.77,2.93,-0.0369,5e-05,2.9029]
[1779194912427,45.45,76852.9,2.93,-0.0368,5e-05,2.89521]
[1779194917463,45.46,76859.85,2.93,-0.03647,5e-05,2.87469]
[1779194922498,45.46,76860.81,2.93,-0.03644,5e-05,2.87293]
[1779194927533,45.46,76863.45,2.93,-0.03632,5e-05,2.86491]
[1779194930554,45.46,76864.44,2.93,-0.03627,5e-05,2.86152]
[1779194932011,45.46,76873.1,2.93,-0.03584,5e-05,2.83444]
[1779194937602,45.46,76878.41,2.93,-0.03558,5e-05,2.81756]
[1779194942083,45.46,76867.98,2.93,-0.03607,5e-05,2.84919]
[1779194947673,45.45,76863.47,2.93,-0.03628,5e-05,2.86239]
[1779194952707,45.45,76863.18,2.93,-0.03628,5e-05,2.86248]
[1779194957743,45.44,76862.97,2.93,-0.03628,5e-05,2.86229]
[1779194962777,45.44,76862.36,2.93,-0.03629,5e-05,2.86327]
[1779194968820,45.43,76863.08,2.93,-0.03624,5e-05,2.8599]
[1779194974861,45.43,76864.57,2.93,-0.03609,5e-05,2.84897]
[1779194979897,45.42,76864.25,2.93,-0.03609,5e-05,2.8491]
[1779194981911,45.42,76854.76,2.93,-0.03655,5e-05,2.87826]
[1779194986946,45.42,76853.81,2.93,-0.03658,5e-05,2.88014]
[1779194991982,45.41,76852.58,2.93,-0.03662,5e-05,2.88289]
[1779194992989,45.41,76852.79,2.93,-0.03661,5e-05,2.88201]
[1779194997017,45.41,76853.57,2.93,-0.03656,5e-05,2.87869]
[1779195002055,45.4,76854.33,2.93,-0.0365,5e-05,2.87524]
[1779195007089,45.4,76849.4,2.93,-0.03673,5e-05,2.88993]
[1779195012126,45.39,76850.82,2.93,-0.03666,5e-05,2.88501]
[1779195017159,45.39,76848.89,2.93,-0.03674,5e-05,2.89014]
[1779195021187,45.38,76840.02,2.93,-0.03716,5e-05,2.91702]
[1779195026223,45.38,76836.96,2.93,-0.03729,5e-05,2.9254]
[1779195031257,45.38,76832.3,2.93,-0.03745,5e-05,2.93416]
[1779195036293,45.37,76828.69,2.93,-0.03762,5e-05,2.94476]
[1779195039313,45.37,76822.27,2.93,-0.03793,5e-05,2.96437]
[1779195044354,45.34,76817.87,2.93,-0.03806,5e-05,2.97201]
[1779195049384,45.33,76817.61,2.93,-0.03805,5e-05,2.97147]
[1779195054420,45.32,76817.83,2.93,-0.03802,5e-05,2.96946]
[1779195059537,45.32,76820.0,2.93,-0.03789,5e-05,2.9615]
[1779195065497,45.31,76818.21,2.93,-0.03795,5e-05,2.96547]
[1779195071538,45.3,76818.84,2.93,-0.0379,5e-05,2.96196]
[1779195076574,45.3,76818.9,2.93,-0.03787,5e-05,2.96053]
[1779195081609,45.29,76819.53,2.93,-0.03782,5e-05,2.95729]
[1779195087651,45.28,76820.03,2.93,-0.03778,5e-05,2.95425]
[1779195093139,45.27,76814.04,2.93,-0.03799,5e-05,2.9666]
[1779195099739,45.27,76816.35,2.93,-0.03785,5e-05,2.95769]
[1779195103209,45.26,76806.2,2.93,-0.03835,5e-05,2.98917]
[1779195108803,45.25,76805.12,2.93,-0.03839,5e-05,2.99118]
[1779195116860,45.25,76803.83,2.93,-0.03842,5e-05,2.99341]
[1779195121895,45.24,76808.95,2.93,-0.03815,5e-05,2.97608]
[1779195123909,45.24,76815.59,2.93,-0.0378,5e-05,2.95456]
[1779195128947,45.24,76815.95,2.93,-0.03778,5e-05,2.95299]
[1779195131967,45.23,76826.64,2.93,-0.03723,5e-05,2.91837]
[1779195137003,45.23,76834.11,2.93,-0.03685,5e-05,2.89392]
[1779195142038,45.23,76833.79,2.93,-0.03685,5e-05,2.8941]
[1779195147073,45.22,76837.57,2.93,-0.03665,5e-05,2.8814]
[1779195152109,45.22,76840.71,2.93,-0.03642,5e-05,2.86556]
[1779195157143,45.22,76842.59,2.93,-0.03632,5e-05,2.85898]
[1779195162179,45.21,76843.69,2.93,-0.03625,5e-05,2.85472]
[1779195167214,45.21,76847.02,2.93,-0.03608,5e-05,2.84369]
[1779195168566,45.21,76847.02,2.93,-0.03608,5e-05,2.84369]
[1779195169228,45.21,76845.22,2.93,-0.03616,5e-05,2.84916]
[1779195170235,45.21,76860.44,2.93,-0.03542,5e-05,2.80185]
[1779195175273,45.21,76863.06,2.93,-0.03529,5e-05,2.79361]
[1779195180305,45.2,76863.32,2.93,-0.03528,5e-05,2.79265]
[1779195185355,45.2,76865.96,2.93,-0.03515,5e-05,2.78443]
[1779195190389,45.2,76865.02,2.93,-0.03519,5e-05,2.78723]
[1779195195425,45.2,76865.13,2.93,-0.03519,5e-05,2.78679]
[1779195203919,45.2,76866.54,2.93,-0.03512,5e-05,2.78227]
[1779195209523,45.2,76867.04,2.93,-0.03509,5e-05,2.78059]
[1779195215564,45.2,76868.07,2.93,-0.03498,5e-05,2.77215]
[1779195220599,45.2,76873.83,2.93,-0.03471,5e-05,2.75448]
[1779195225634,45.2,76878.67,2.93,-0.03448,5e-05,2.73987]
[1779195230669,45.2,76882.19,2.93,-0.03432,5e-05,2.72943]
[1779195235705,45.2,76882.61,2.93,-0.0343,5e-05,2.72844]
[1779195240741,45.21,76881.62,2.93,-0.03435,5e-05,2.73171]
[1779195245776,45.21,76881.69,2.93,-0.03435,5e-05,2.73175]
[1779195250814,45.21,76877.05,2.93,-0.03457,5e-05,2.746]
[1779195255856,45.21,76875.89,2.93,-0.03463,5e-05,2.74965]
[1779195260889,45.21,76875.34,2.93,-0.03466,5e-05,2.75146]
[1779195266932,45.21,76877.62,2.93,-0.03455,5e-05,2.74476]
[1779195274419,45.21,76876.95,2.93,-0.03453,5e-05,2.74208]
[1779195280024,45.21,76880.23,2.93,-0.03438,5e-05,2.73243]
[1779195285059,45.22,76883.02,2.93,-0.03426,5e-05,2.72437]
[1779195290093,45.22,76886.41,2.93,-0.03411,5e-05,2.71456]
[1779195295128,45.22,76888.72,2.93,-0.03401,5e-05,2.7081]
[1779195300165,45.22,76888.5,2.93,-0.03402,5e-05,2.70927]
[1779195305201,45.23,76894.24,2.93,-0.03377,5e-05,2.69263]
[1779195308219,45.23,76901.86,2.93,-0.03342,5e-05,2.67033]
[1779195313270,45.23,76899.38,2.93,-0.03355,5e-05,2.67867]
[1779195319308,45.24,76895.65,2.93,-0.03374,5e-05,2.69085]
[1779195324345,45.24,76892.8,2.93,-0.03389,5e-05,2.70036]
[1779195329379,45.25,76890.12,2.93,-0.03402,5e-05,2.70906]
[1779195334414,45.25,76884.52,2.93,-0.03423,5e-05,2.72165]
[1779195339449,45.25,76888.61,2.93,-0.03405,5e-05,2.70998]
[1779195344483,45.26,76890.41,2.93,-0.03398,5e-05,2.70539]
[1779195349520,45.26,76889.18,2.93,-0.03405,5e-05,2.70992]
[1779195354991,45.27,76883.44,2.93,-0.03433,5e-05,2.7279]
[1779195360596,45.27,76882.73,2.93,-0.03437,5e-05,2.73076]
[1779195365631,45.27,76879.17,2.93,-0.03455,5e-05,2.74197]
[1779195370666,45.27,76879.63,2.93,-0.03453,5e-05,2.74097]
[1779195375702,45.27,76879.89,2.93,-0.03453,5e-05,2.74058]
[1779195380738,45.28,76880.38,2.93,-0.03451,5e-05,2.73946]
[1779195385772,45.28,76882.09,2.93,-0.03443,5e-05,2.73467]
[1779195390807,45.28,76882.13,2.93,-0.03444,5e-05,2.73491]
[1779195395844,45.28,76877.07,2.93,-0.03462,5e-05,2.74543]
[1779195400877,45.28,76877.29,2.93,-0.03461,5e-05,2.745]
[1779195405916,45.28,76882.14,2.93,-0.03439,5e-05,2.73056]
[1779195410950,45.29,76881.94,2.93,-0.0344,5e-05,2.73147]
[1779195415986,45.29,76881.81,2.93,-0.03441,5e-05,2.73214]
[1779195421026,45.29,76882.67,2.93,-0.03438,5e-05,2.72984]
[1779195426061,45.29,76887.13,2.93,-0.03417,5e-05,2.71673]
[1779195431096,45.29,76886.75,2.93,-0.0342,5e-05,2.71828]
[1779195436131,45.29,76886.52,2.93,-0.03422,5e-05,2.71936]
[1779195441164,45.3,76886.31,2.93,-0.03423,5e-05,2.72037]
[1779195446201,45.3,76885.82,2.93,-0.03426,5e-05,2.72222]
[1779195451235,45.3,76886.29,2.93,-0.03418,5e-05,2.71607]
[1779195456270,45.3,76884.5,2.93,-0.03427,5e-05,2.72184]
[1779195461305,45.3,76885.5,2.93,-0.03423,5e-05,2.71919]
[1779195466340,45.31,76885.53,2.93,-0.03424,5e-05,2.71948]
[1779195471376,45.31,76885.39,2.93,-0.03425,5e-05,2.72028]
[1779195477416,45.31,76885.08,2.93,-0.03427,5e-05,2.72166]
[1779195482453,45.31,76881.8,2.93,-0.03443,5e-05,2.7319]
[1779195487488,45.31,76883.4,2.93,-0.03436,5e-05,2.72741]
[1779195492522,45.32,76883.75,2.93,-0.03435,5e-05,2.72666]
[1779195497559,45.32,76883.36,2.93,-0.03437,5e-05,2.72812]
[1779195502593,45.32,76883.49,2.93,-0.03437,5e-05,2.72802]
[1779195507628,45.32,76883.94,2.93,-0.03435,5e-05,2.72695]
[1779195512665,45.32,76883.96,2.93,-0.03429,5e-05,2.72208]
[1779195518707,45.32,76883.32,2.93,-0.03433,5e-05,2.72439]
[1779195523741,45.33,76888.77,2.93,-0.03408,5e-05,2.70839]
[1779195529782,45.33,76887.25,2.93,-0.03416,5e-05,2.71347]
[1779195534817,45.33,76889.01,2.93,-0.03409,5e-05,2.70861]
[1779195539852,45.33,76889.87,2.93,-0.03405,5e-05,2.70653]
[1779195543881,45.33,76881.66,2.93,-0.03444,5e-05,2.73162]
[1779195549923,45.34,76881.16,2.93,-0.03447,5e-05,2.73349]
[1779195554958,45.34,76880.94,2.93,-0.03449,5e-05,2.73443]
[1779195561051,45.34,76880.46,2.93,-0.03451,5e-05,2.73618]
[1779195566474,45.34,76878.48,2.93,-0.03461,5e-05,2.7424]
[1779195572130,45.34,76879.59,2.93,-0.0345,5e-05,2.73413]
[1779195577164,45.34,76880.05,2.93,-0.03448,5e-05,2.73295]
[1779195580186,45.34,76872.76,2.93,-0.03483,5e-05,2.75515]
[1779195582200,45.34,76865.94,2.93,-0.03515,5e-05,2.77592]
[1779195587235,45.34,76862.74,2.93,-0.0353,5e-05,2.78552]
[1779195592271,45.34,76864.16,2.93,-0.03523,5e-05,2.78096]
[1779195597305,45.34,76864.48,2.93,-0.03521,5e-05,2.77983]
[1779195602340,45.34,76869.27,2.93,-0.03498,5e-05,2.76508]
[1779195608384,45.34,76875.58,2.93,-0.03468,5e-05,2.746]
[1779195613417,45.34,76872.18,2.93,-0.03485,5e-05,2.75648]
[1779195618452,45.34,76870.87,2.93,-0.03491,5e-05,2.76061]
[1779195623487,45.34,76869.72,2.93,-0.03497,5e-05,2.76423]
[1779195628524,45.34,76868.18,2.93,-0.03504,5e-05,2.76901]
[1779195633558,45.34,76868.67,2.93,-0.03496,5e-05,2.76245]
[1779195638599,45.34,76868.98,2.93,-0.03495,5e-05,2.76163]
[1779195642626,45.34,76862.46,2.93,-0.03526,5e-05,2.78165]
[1779195646655,45.34,76855.94,2.93,-0.03557,5e-05,2.80165]
[1779195651697,45.34,76852.72,2.93,-0.03573,5e-05,2.81131]
[1779195652705,45.34,76840.1,2.93,-0.03634,5e-05,2.85041]
[1779195657743,45.34,76841.4,2.93,-0.03627,5e-05,2.84573]
[1779195662774,45.34,76844.48,2.93,-0.03611,5e-05,2.83555]
[1779195667811,45.33,76853.02,2.93,-0.03568,5e-05,2.80867]
[1779195672843,45.33,76852.69,2.93,-0.0357,5e-05,2.80945]
[1779195677880,45.33,76853.03,2.93,-0.03568,5e-05,2.80816]
[1779195682914,45.33,76859.7,2.93,-0.03535,5e-05,2.78747]
[1779195687325,45.33,76868.02,2.93,-0.03496,5e-05,2.76209]
[1779195692984,45.33,76867.84,2.93,-0.03491,5e-05,2.7577]
[1779195698019,45.33,76867.31,2.93,-0.03494,5e-05,2.75953]
[1779195704061,45.33,76866.41,2.93,-0.03498,5e-05,2.76251]
[1779195709097,45.34,76867.46,2.93,-0.03493,5e-05,2.75951]
[1779195714132,45.34,76868.99,2.93,-0.03487,5e-05,2.75509]
[1779195720174,45.34,76868.08,2.93,-0.03491,5e-05,2.75815]
[1779195725209,45.34,76867.46,2.93,-0.03495,5e-05,2.76026]
[1779195730250,45.34,76873.65,2.93,-0.03466,5e-05,2.74169]
[1779195732260,45.34,76880.14,2.93,-0.03435,5e-05,2.72223]
[1779195737682,45.34,76885.62,2.93,-0.03411,5e-05,2.70641]
[1779195743338,45.35,76885.7,2.93,-0.03412,5e-05,2.70715]
[1779195747755,45.35,76875.79,2.93,-0.03459,5e-05,2.73764]
[1779195753413,45.36,76876.88,2.93,-0.03449,5e-05,2.72992]
[1779195758447,45.36,76879.9,2.93,-0.03436,5e-05,2.72147]
[1779195763483,45.36,76885.51,2.93,-0.03411,5e-05,2.70539]
[1779195768517,45.37,76881.49,2.93,-0.03431,5e-05,2.71839]
[1779195774559,45.37,76880.77,2.93,-0.03436,5e-05,2.72163]
[1779195779595,45.38,76879.0,2.93,-0.03446,5e-05,2.72782]
[1779195784631,45.38,76876.41,2.93,-0.03459,5e-05,2.73646]
[1779195789666,45.39,76873.38,2.93,-0.03475,5e-05,2.74635]
[1779195794700,45.39,76868.87,2.93,-0.03497,5e-05,2.76067]
[1779195799735,45.39,76869.78,2.93,-0.03494,5e-05,2.75846]
[1779195804771,45.39,76870.12,2.93,-0.03493,5e-05,2.75797]
[1779195809808,45.4,76871.1,2.93,-0.03489,5e-05,2.75562]
[1779195814841,45.4,76870.86,2.93,-0.03485,5e-05,2.7519]
[1779195820882,45.41,76872.15,2.93,-0.03481,5e-05,2.74903]
[1779195825918,45.41,76874.51,2.93,-0.03471,5e-05,2.74263]
[1779195832967,45.42,76876.05,2.93,-0.03465,5e-05,2.73906]
[1779195835987,45.42,76868.4,2.93,-0.03502,5e-05,2.7627]
[1779195841028,45.42,76868.12,2.93,-0.03504,5e-05,2.76409]
[1779195846063,45.42,76868.85,2.93,-0.03502,5e-05,2.76236]
[1779195852105,45.43,76870.08,2.93,-0.03497,5e-05,2.75928]
[1779195857139,45.43,76865.66,2.93,-0.03519,5e-05,2.77329]
[1779195862175,45.43,76866.13,2.93,-0.03517,5e-05,2.77229]
[1779195867212,45.43,76853.75,2.93,-0.03577,5e-05,2.81063]
[1779195873252,45.43,76848.54,2.93,-0.03596,5e-05,2.82147]
[1779195877281,45.43,76841.22,2.93,-0.03632,5e-05,2.84411]
[1779195882316,45.43,76839.28,2.93,-0.03641,5e-05,2.84986]
[1779195887672,45.43,76840.08,2.93,-0.03637,5e-05,2.84715]
[1779195893392,45.43,76841.22,2.93,-0.03631,5e-05,2.84325]
[1779195898806,45.43,76830.48,2.93,-0.03683,5e-05,2.87639]
[1779195903464,45.42,76820.01,2.93,-0.03734,5e-05,2.90867]
[1779195904471,45.42,76812.28,2.93,-0.03773,5e-05,2.93294]
[1779195909523,45.42,76809.09,2.93,-0.03787,5e-05,2.94193]
[1779195911521,45.41,76802.48,2.93,-0.0382,5e-05,2.96252]
[1779195914987,45.41,76801.87,2.93,-0.03822,5e-05,2.96394]
[1779195915027,45.41,76796.52,2.93,-0.0385,5e-05,2.9814]
[1779195916557,45.41,76785.1,2.93,-0.0391,5e-05,3.01833]
[1779195921592,45.41,76780.38,2.93,-0.03935,5e-05,3.03382]
[1779195926626,45.41,76785.57,2.93,-0.03908,5e-05,3.01713]
[1779195929228,45.42,76783.37,2.93,-0.0392,5e-05,3.02435]
[1779195929649,45.42,76783.37,2.93,-0.0392,5e-05,3.02439]
[1779195934682,45.42,76777.08,2.93,-0.03946,5e-05,3.03947]
[1779195937704,45.42,76758.8,2.93,-0.04043,5e-05,3.09942]
[1779195942738,45.41,76757.8,2.93,-0.04048,5e-05,3.10227]
[1779195947773,45.41,76752.66,2.93,-0.04075,5e-05,3.11877]
[1779195949263,45.41,76749.18,2.93,-0.04093,5e-05,3.1302]
[1779195949789,45.41,76749.18,2.93,-0.04093,5e-05,3.13007]
[1779195953638,45.41,76748.63,2.93,-0.04096,5e-05,3.13147]
[1779195953819,45.41,76747.0,2.93,-0.04104,5e-05,3.13675]
[1779195958853,45.4,76743.08,2.93,-0.04124,5e-05,3.14898]
[1779195963889,45.4,76748.68,2.93,-0.04092,5e-05,3.12946]
[1779195968923,45.39,76755.45,2.93,-0.04054,5e-05,3.10623]
[1779195974142,45.39,76753.02,2.93,-0.04067,5e-05,3.11379]
[1779195974202,45.39,76740.68,2.93,-0.04134,5e-05,3.15471]
[1779195980005,45.39,76741.17,2.93,-0.04129,5e-05,3.15183]
[1779195985038,45.38,76744.47,2.93,-0.04109,5e-05,3.13977]
[1779195990073,45.38,76745.43,2.93,-0.04102,5e-05,3.13556]
[1779195995106,45.37,76746.61,2.93,-0.04088,5e-05,3.12514]
[1779196000149,45.37,76748.92,2.93,-0.04074,5e-05,3.11653]
[1779196001149,45.37,76741.42,2.93,-0.04114,5e-05,3.1413]
[1779196006184,45.36,76739.62,2.93,-0.04122,5e-05,3.14612]
[1779196011218,45.35,76745.51,2.93,-0.04088,5e-05,3.12534]
[1779196016254,45.35,76747.62,2.93,-0.04075,5e-05,3.11728]
[1779196021289,45.35,76751.47,2.93,-0.04053,5e-05,3.10393]
[1779196026326,45.34,76755.41,2.93,-0.04032,5e-05,3.09061]
[1779196031365,45.34,76756.51,2.93,-0.04025,5e-05,3.08673]
[1779196033377,45.34,76765.3,2.93,-0.03978,5e-05,3.05775]
[1779196038412,45.34,76762.7,2.93,-0.03992,5e-05,3.06633]
[1779196043447,45.34,76754.25,2.93,-0.04037,5e-05,3.0942]
[1779196047493,45.35,76733.63,2.93,-0.04152,5e-05,3.16424]
[1779196052524,45.36,76720.92,2.93,-0.04218,6e-05,3.20334]
[1779196053378,45.36,76720.92,2.93,-0.04218,6e-05,3.20334]
[1779196053391,45.36,76720.92,2.93,-0.04218,6e-05,3.20334]
[1779196053530,45.36,76713.5,2.93,-0.0426,6e-05,3.2288]
[1779196055129,45.36,76713.5,2.93,-0.0426,6e-05,3.2288]
[1779196055214,45.36,76701.16,2.93,-0.04331,6e-05,3.2714]
[1779196057557,45.37,76711.61,2.93,-0.04272,6e-05,3.23611]
[1779196061336,45.37,76714.44,2.93,-0.04258,6e-05,3.22722]
[1779196061584,45.37,76710.54,2.93,-0.0428,6e-05,3.24074]
[1779196065015,45.37,76711.8,2.93,-0.04274,6e-05,3.23717]
[1779196065180,45.37,76711.8,2.93,-0.04274,6e-05,3.23717]
[1779196065257,45.37,76692.81,2.93,-0.04383,6e-05,3.30248]
[1779196069144,45.38,76692.66,2.93,-0.04384,6e-05,3.30325]
[1779196069145,45.38,76698.85,2.93,-0.04349,6e-05,3.28222]
[1779196075083,45.38,76701.34,2.93,-0.04336,6e-05,3.27431]
[1779196075123,45.38,76719.27,2.93,-0.04235,6e-05,3.21356]
[1779196076064,45.38,76719.27,2.93,-0.04235,6e-05,3.21356]
[1779196076080,45.38,76726.73,2.93,-0.04194,6e-05,3.18862]
[1779196079664,45.39,76728.54,2.93,-0.04185,6e-05,3.18314]
[1779196079755,45.39,76729.77,2.93,-0.04179,6e-05,3.17963]
[1779196081728,45.39,76722.04,2.93,-0.04223,6e-05,3.20629]
[1779196082737,45.39,76713.46,2.93,-0.04271,6e-05,3.23561]
[1779196087770,45.4,76698.44,2.93,-0.04358,6e-05,3.2881]
[1779196091800,45.4,76710.71,2.93,-0.0429,6e-05,3.24671]
[1779196096834,45.41,76713.49,2.93,-0.04276,6e-05,3.2384]
[1779196101870,45.41,76713.2,2.93,-0.0428,6e-05,3.2406]
[1779196105899,45.42,76720.6,2.93,-0.0424,6e-05,3.21653]
[1779196108920,45.42,76728.51,2.93,-0.04197,6e-05,3.1907]
[1779196113965,45.43,76730.15,2.93,-0.04184,6e-05,3.18121]
[1779196118999,45.44,76731.22,2.93,-0.04181,6e-05,3.17925]
[1779196124044,45.45,76731.21,2.93,-0.04183,6e-05,3.18089]
[1779196127060,45.45,76721.58,2.93,-0.04238,6e-05,3.21427]
[1779196131088,45.45,76706.14,2.93,-0.04327,6e-05,3.2678]
[1779196136121,45.46,76706.07,2.93,-0.04329,6e-05,3.26883]
[1779196138938,45.46,76711.02,2.93,-0.04301,6e-05,3.25226]
[1779196139229,45.46,76711.02,2.93,-0.04301,6e-05,3.25226]
[1779196139316,45.46,76690.02,2.93,-0.04422,6e-05,3.32457]
[1779196140268,45.46,76690.02,2.93,-0.04422,6e-05,3.32457]
[1779196140314,45.46,76693.82,2.93,-0.044,6e-05,3.31158]
[1779196144179,45.46,76704.88,2.93,-0.04337,6e-05,3.27396]
[1779196147200,45.47,76719.02,2.93,-0.04258,6e-05,3.2263]
[1779196150739,45.47,76720.74,2.93,-0.0425,6e-05,3.2212]
[1779196151229,45.47,76721.44,2.93,-0.04246,6e-05,3.21908]
[1779196156264,45.48,76721.14,2.93,-0.0425,6e-05,3.22136]
[1779196161301,45.48,76719.41,2.93,-0.04262,6e-05,3.22848]
[1779196166336,45.49,76727.88,2.93,-0.04217,6e-05,3.20115]
[1779196171369,45.5,76734.89,2.93,-0.04174,6e-05,3.17358]
[1779196173383,45.5,76742.4,2.93,-0.04133,5e-05,3.14915]
[1779196177413,45.51,76753.59,2.93,-0.04075,5e-05,3.11356]
[1779196179059,45.51,76754.89,2.93,-0.04069,5e-05,3.10968]
[1779196179063,45.51,76754.89,2.93,-0.04069,5e-05,3.10968]
[1779196179427,45.51,76757.12,2.93,-0.04058,5e-05,3.10274]
[1779196184462,45.52,76759.39,2.93,-0.04049,5e-05,3.09743]
[1779196189498,45.53,76760.43,2.93,-0.04047,5e-05,3.0962]
[1779196192519,45.54,76776.93,2.93,-0.03961,5e-05,3.04352]
[1779196195939,45.54,76768.97,2.93,-0.04003,5e-05,3.06952]
[1779196201582,45.54,76764.8,2.93,-0.04025,5e-05,3.08308]
[1779196206617,45.55,76761.98,2.93,-0.04043,5e-05,3.09394]
[1779196211654,45.56,76763.67,2.93,-0.04037,5e-05,3.09016]
[1779196216689,45.56,76763.15,2.93,-0.04043,5e-05,3.09364]
[1779196221722,45.57,76762.49,2.93,-0.04049,5e-05,3.09759]
[1779196226757,45.58,76761.39,2.93,-0.04058,5e-05,3.103]
[1779196231798,45.59,76766.7,2.93,-0.04026,5e-05,3.08184]
[1779196232767,45.59,76766.7,2.93,-0.04026,5e-05,3.08184]
[1779196232804,45.59,76767.77,2.93,-0.0402,5e-05,3.07871]
[1779196236219,45.6,76745.54,2.93,-0.04143,5e-05,3.15362]
[1779196241873,45.61,76740.71,2.93,-0.04172,5e-05,3.1713]
[1779196246908,45.61,76746.68,2.93,-0.04141,5e-05,3.15256]
[1779196251943,45.62,76745.72,2.93,-0.04148,5e-05,3.15698]
[1779196256978,45.62,76747.4,2.93,-0.04141,5e-05,3.1525]
[1779196262017,45.63,76748.03,2.93,-0.04139,5e-05,3.15156]
[1779196267049,45.64,76748.73,2.93,-0.04137,5e-05,3.15035]
[1779196272084,45.64,76750.38,2.93,-0.0413,5e-05,3.14598]
[1779196277119,45.65,76749.46,2.93,-0.04137,5e-05,3.15017]
[1779196282154,45.65,76749.04,2.93,-0.04141,5e-05,3.15263]
[1779196287190,45.66,76749.79,2.93,-0.04139,5e-05,3.15119]
[1779196292225,45.66,76749.24,2.93,-0.04137,5e-05,3.1485]
[1779196297261,45.67,76749.66,2.93,-0.04136,5e-05,3.14815]
[1779196302296,45.67,76745.33,2.93,-0.04161,5e-05,3.16357]
[1779196307332,45.68,76739.01,2.93,-0.04198,6e-05,3.18566]
[1779196312369,45.68,76739.94,2.93,-0.04194,6e-05,3.18321]
[1779196317407,45.68,76733.82,2.93,-0.04228,6e-05,3.20439]
[1779196322440,45.68,76731.55,2.93,-0.04242,6e-05,3.21247]
[1779196327475,45.69,76744.14,2.93,-0.04173,5e-05,3.17078]
[1779196332511,45.69,76744.26,2.93,-0.04174,5e-05,3.17116]
[1779196334529,45.69,76736.69,2.93,-0.04216,6e-05,3.19688]
[1779196339561,45.7,76738.54,2.93,-0.04207,6e-05,3.19125]
[1779196344594,45.7,76739.5,2.93,-0.04202,6e-05,3.18863]
[1779196349630,45.7,76742.87,2.93,-0.04185,6e-05,3.178]
[1779196354665,45.71,76744.64,2.93,-0.0417,5e-05,3.16724]
[1779196358693,45.71,76755.34,2.93,-0.04112,5e-05,3.13236]
[1779196364627,45.71,76756.8,2.93,-0.04106,5e-05,3.12836]
[1779196370780,45.72,76766.18,2.93,-0.04058,5e-05,3.09921]
[1779196375814,45.73,76764.88,2.93,-0.04067,5e-05,3.10478]
[1779196380848,45.73,76764.78,2.93,-0.0407,5e-05,3.1064]
[1779196383483,45.74,76777.13,2.93,-0.04005,5e-05,3.06652]
[1779196384734,45.75,76777.13,2.93,-0.0401,5e-05,3.06983]
[1779196384750,45.75,76777.13,2.93,-0.0401,5e-05,3.06983]
[1779196384889,45.75,76783.7,2.93,-0.03976,5e-05,3.04881]
[1779196385965,45.75,76783.7,2.93,-0.03976,5e-05,3.04881]
[1779196386000,45.76,76803.32,2.93,-0.03874,5e-05,2.98601]
[1779196390691,45.76,76806.72,2.93,-0.03859,5e-05,2.97654]
[1779196390931,45.77,76807.45,2.93,-0.03857,5e-05,2.97516]
[1779196391941,45.77,76815.3,2.93,-0.03817,5e-05,2.95069]
[1779196397360,45.78,76815.0,2.93,-0.03823,5e-05,2.95434]
[1779196402456,45.8,76813.17,2.93,-0.03836,5e-05,2.96227]
[1779196408050,45.8,76807.14,2.93,-0.03867,5e-05,2.98166]
[1779196413086,45.8,76803.14,2.93,-0.03882,5e-05,2.98962]
[1779196418121,45.8,76801.62,2.93,-0.03891,5e-05,2.99506]
[1779196423156,45.8,76799.19,2.93,-0.03904,5e-05,3.00345]
[1779196428192,45.81,76794.68,2.93,-0.03929,5e-05,3.01852]
[1779196430219,45.81,76787.43,2.93,-0.03967,5e-05,3.04211]
[1779196435240,45.81,76791.76,2.93,-0.03946,5e-05,3.02937]
[1779196440276,45.82,76797.08,2.93,-0.03919,5e-05,3.01281]
[1779196445309,45.82,76803.45,2.93,-0.03887,5e-05,2.9926]
[1779196448332,45.82,76811.12,2.93,-0.03848,5e-05,2.96833]
[1779196453369,45.82,76814.02,2.93,-0.03833,5e-05,2.95954]
[1779196457400,45.82,76822.15,2.93,-0.03793,5e-05,2.9342]
[1779196463436,45.83,76820.27,2.93,-0.03804,5e-05,2.94102]
[1779196467465,45.83,76811.77,2.93,-0.03848,5e-05,2.96858]
[1779196469478,45.83,76803.57,2.93,-0.03891,5e-05,2.99499]
[1779196474514,45.83,76794.89,2.93,-0.0393,5e-05,3.01782]
[1779196479552,45.83,76789.34,2.93,-0.03959,5e-05,3.03581]
[1779196483576,45.83,76782.11,2.93,-0.03997,5e-05,3.05921]
[1779196487604,45.83,76773.42,2.93,-0.04043,5e-05,3.08736]
[1779196492642,45.83,76767.6,2.93,-0.04073,5e-05,3.10609]
[1779196497676,45.83,76756.03,2.93,-0.04135,5e-05,3.14392]
[1779196502715,45.83,76752.95,2.93,-0.04151,5e-05,3.15355]
[1779196503723,45.83,76764.34,2.93,-0.04089,5e-05,3.11579]
[1779196508756,45.83,76768.99,2.93,-0.04064,5e-05,3.10031]
[1779196514800,45.84,76772.03,2.93,-0.04053,5e-05,3.0937]
[1779196519834,45.85,76764.16,2.93,-0.04099,5e-05,3.12188]
[1779196526883,45.87,76757.94,2.93,-0.04138,5e-05,3.14536]
[1779196531918,45.88,76753.87,2.93,-0.04156,5e-05,3.15524]
[1779196536953,45.89,76765.75,2.93,-0.04095,5e-05,3.11807]
[1779196541992,45.9,76769.83,2.93,-0.04077,5e-05,3.10697]
[1779196547023,45.91,76773.55,2.93,-0.04061,5e-05,3.09711]
[1779196552060,45.92,76775.84,2.93,-0.04052,5e-05,3.09194]
[1779196557096,45.93,76768.82,2.93,-0.04094,5e-05,3.11719]
[1779196558486,45.94,76760.53,2.93,-0.04139,5e-05,3.14487]
[1779196564146,45.95,76767.12,2.93,-0.04107,5e-05,3.12552]
[1779196569181,45.96,76764.28,2.93,-0.04126,5e-05,3.13691]
[1779196574215,45.97,76762.53,2.93,-0.04139,5e-05,3.14471]
[1779196579251,45.98,76756.47,2.93,-0.04175,5e-05,3.16675]
[1779196584286,45.99,76751.52,2.93,-0.04205,5e-05,3.18501]
[1779196589320,45.99,76746.96,2.93,-0.04233,6e-05,3.20186]
[1779196594355,46.0,76747.58,2.93,-0.04225,6e-05,3.19564]
[1779196599390,46.01,76749.62,2.93,-0.04216,6e-05,3.19039]
[1779196604426,46.02,76748.79,2.93,-0.04223,6e-05,3.19464]
[1779196609461,46.02,76744.72,2.93,-0.04248,6e-05,3.20956]
[1779196614496,46.03,76746.71,2.93,-0.04239,6e-05,3.20417]
[1779196619531,46.03,76748.13,2.93,-0.04233,6e-05,3.2007]
[1779196624566,46.04,76751.03,2.93,-0.04219,6e-05,3.19231]
[1779196628595,46.05,76763.72,2.93,-0.04151,5e-05,3.15129]
[1779196630482,46.05,76766.72,2.93,-0.04136,5e-05,3.14172]
[1779196630489,46.05,76766.72,2.93,-0.04136,5e-05,3.14172]
[1779196630609,46.05,76766.22,2.93,-0.04139,5e-05,3.14371]
[1779196635644,46.06,76766.34,2.93,-0.04141,5e-05,3.14505]
[1779196640678,46.07,76764.83,2.93,-0.04152,5e-05,3.15172]
[1779196645714,46.07,76764.47,2.93,-0.04157,5e-05,3.15457]
[1779196650749,46.08,76765.87,2.93,-0.04152,5e-05,3.15163]
[1779196656792,46.09,76764.88,2.93,-0.04154,5e-05,3.15139]
[1779196660825,46.1,76754.88,2.93,-0.04211,5e-05,3.18587]
[1779196662836,46.1,76747.51,2.93,-0.04252,6e-05,3.211]
[1779196667871,46.11,76747.26,2.93,-0.04256,6e-05,3.21306]
[1779196672906,46.11,76748.71,2.93,-0.0425,6e-05,3.20941]
[1779196677941,46.12,76745.91,2.93,-0.04267,6e-05,3.22016]
[1779196682977,46.13,76746.45,2.93,-0.04266,6e-05,3.2194]
[1779196688019,46.13,76737.01,2.93,-0.0432,6e-05,3.25188]
[1779196693049,46.13,76738.38,2.93,-0.04314,6e-05,3.24813]
[1779196696069,46.14,76728.93,2.93,-0.04368,6e-05,3.28033]
[1779196701613,46.14,76728.82,2.93,-0.04369,6e-05,3.28102]
[1779196707147,46.14,76731.2,2.93,-0.04356,6e-05,3.27347]
[1779196712181,46.14,76737.58,2.93,-0.04314,6e-05,3.24684]
[1779196714903,46.14,76729.33,2.93,-0.04361,6e-05,3.27488]
[1779196720238,46.15,76731.31,2.93,-0.04351,6e-05,3.26867]
[1779196725276,46.15,76732.36,2.93,-0.04345,6e-05,3.26561]
[1779196730310,46.15,76733.58,2.93,-0.04339,6e-05,3.26199]
[1779196735346,46.15,76735.9,2.93,-0.04327,6e-05,3.25472]
[1779196740381,46.16,76735.85,2.93,-0.04328,6e-05,3.25538]
[1779196745415,46.16,76735.95,2.93,-0.04329,6e-05,3.2555]
[1779196750452,46.16,76736.14,2.93,-0.04328,6e-05,3.25528]
[1779196755486,46.16,76732.75,2.93,-0.04348,6e-05,3.26712]
[1779196760521,46.16,76731.27,2.93,-0.04357,6e-05,3.2725]
[1779196763542,46.16,76722.95,2.93,-0.04404,6e-05,3.30084]
[1779196768576,46.17,76721.02,2.93,-0.04415,6e-05,3.30754]
[1779196773618,46.17,76719.26,2.93,-0.04419,6e-05,3.30798]
[1779196775625,46.17,76709.03,2.93,-0.04478,6e-05,3.34299]
[1779196780661,46.17,76705.12,2.93,-0.045,6e-05,3.35632]
[1779196785877,46.17,76708.04,2.93,-0.04483,6e-05,3.34621]
[1779196792744,46.17,76728.04,2.93,-0.04369,6e-05,3.27832]
[1779196797780,46.17,76716.8,2.93,-0.04434,6e-05,3.31697]
[1779196798907,46.17,76696.76,2.93,-0.0455,6e-05,3.3858]
[1779196800409,46.17,76696.27,2.93,-0.04553,6e-05,3.38749]
[1779196800802,46.17,76692.24,2.93,-0.04576,6e-05,3.40137]
[1779196803824,46.17,76699.71,2.93,-0.04532,6e-05,3.37527]
[1779196806843,46.17,76708.22,2.93,-0.04482,6e-05,3.34581]
[1779196811879,46.17,76714.5,2.93,-0.04446,6e-05,3.32435]
[1779196813895,46.17,76707.24,2.93,-0.04488,6e-05,3.34925]
[1779196818927,46.17,76708.22,2.93,-0.04482,6e-05,3.34579]
[1779196823964,46.17,76707.58,2.93,-0.04486,6e-05,3.34796]
[1779196829001,46.17,76708.69,2.93,-0.0448,6e-05,3.34411]
[1779196834039,46.17,76706.63,2.93,-0.04484,6e-05,3.34544]
[1779196836051,46.17,76699.53,2.93,-0.04526,6e-05,3.36981]
[1779196841086,46.16,76696.12,2.93,-0.04545,6e-05,3.38131]
[1779196844108,46.17,76689.02,2.93,-0.04588,6e-05,3.40642]
[1779196849139,46.17,76686.99,2.93,-0.04602,6e-05,3.41492]
[1779196853300,46.18,76675.17,2.93,-0.04674,6e-05,3.45702]
[1779196854594,46.18,76675.17,2.93,-0.04674,6e-05,3.45702]
[1779196854662,46.18,76647.66,2.93,-0.04841,6e-05,3.5548]
[1779196855440,46.18,76640.34,2.93,-0.04887,6e-05,3.58097]
[1779196856521,46.18,76640.34,2.93,-0.04887,6e-05,3.58097]
[1779196856605,46.18,76649.02,2.93,-0.04833,6e-05,3.55002]
[1779196859011,46.18,76649.02,2.93,-0.04833,6e-05,3.55013]
[1779196859027,46.18,76649.02,2.93,-0.04833,6e-05,3.55013]
[1779196859106,46.18,76647.47,2.93,-0.04843,6e-05,3.55572]
[1779196860607,46.18,76637.34,2.93,-0.04906,6e-05,3.59205]
[1779196865721,46.18,76642.81,2.93,-0.04872,6e-05,3.57254]
[1779196871318,46.18,76639.63,2.93,-0.04892,6e-05,3.58394]
[1779196876853,46.18,76645.05,2.93,-0.04858,6e-05,3.56456]
[1779196877085,46.18,76645.05,2.93,-0.04858,6e-05,3.56456]
[1779196877163,46.18,76645.05,2.93,-0.04858,6e-05,3.56456]
[1779196877134,46.18,76645.01,2.93,-0.04859,6e-05,3.56473]
[1779196878033,46.18,76655.0,2.93,-0.04797,6e-05,3.52915]
[1779196878777,46.18,76655.0,2.93,-0.04797,6e-05,3.52915]
[1779196878859,46.18,76656.18,2.93,-0.0479,6e-05,3.52517]
[1779196884413,46.19,76656.35,2.93,-0.0479,6e-05,3.52506]
[1779196886855,46.19,76657.6,2.93,-0.04783,6e-05,3.52062]
[1779196886883,46.19,76647.73,2.93,-0.04843,6e-05,3.55601]
[1779196888094,46.19,76640.05,2.93,-0.04891,6e-05,3.58349]
[1779196892946,46.19,76635.44,2.93,-0.04912,6e-05,3.5941]
[1779196892960,46.19,76635.44,2.93,-0.04912,6e-05,3.5941]
[1779196893047,46.18,76607.36,2.93,-0.05086,6e-05,3.69397]
[1779196894201,46.18,76607.36,2.93,-0.05086,6e-05,3.69397]
[1779196894487,46.18,76607.0,2.93,-0.05088,6e-05,3.69513]
[1779196895258,46.18,76607.0,2.93,-0.05088,6e-05,3.69513]
[1779196895493,46.18,76609.45,2.93,-0.05072,6e-05,3.68604]
[1779196898122,46.18,76607.82,2.93,-0.05083,6e-05,3.69185]
[1779196898205,46.18,76610.02,2.93,-0.05068,6e-05,3.68352]
[1779196899886,46.17,76625.88,2.93,-0.04967,6e-05,3.62582]
[1779196901189,46.17,76625.88,2.93,-0.04967,6e-05,3.62582]
[1779196901191,46.17,76662.45,2.93,-0.04742,6e-05,3.49513]
[1779196901994,46.18,76687.92,2.93,-0.0459,6e-05,3.40611]
[1779196902423,46.18,76687.92,2.93,-0.0459,6e-05,3.40611]
[1779196902564,46.18,76688.47,2.93,-0.04587,6e-05,3.40451]
[1779196903761,46.18,76688.47,2.93,-0.04587,6e-05,3.40451]
[1779196903834,46.18,76698.88,2.93,-0.04527,6e-05,3.36887]
[1779196909612,46.18,76709.73,2.93,-0.04464,6e-05,3.33179]
[1779196914588,46.18,76713.2,2.93,-0.04444,6e-05,3.32001]
[1779196914652,46.18,76709.1,2.93,-0.04468,6e-05,3.33403]
[1779196916665,46.18,76696.88,2.93,-0.04539,6e-05,3.37596]
[1779196921698,46.19,76691.87,2.93,-0.0457,6e-05,3.39458]
[1779196923713,46.19,76681.86,2.93,-0.0463,6e-05,3.42997]
[1779196928751,46.2,76678.82,2.93,-0.0465,6e-05,3.44186]
[1779196933784,46.2,76683.63,2.93,-0.04624,6e-05,3.42633]
[1779196938819,46.2,76682.29,2.93,-0.04632,6e-05,3.43115]
[1779196943854,46.2,76682.81,2.93,-0.04628,6e-05,3.42865]
[1779196948890,46.2,76682.07,2.93,-0.04631,6e-05,3.43057]
[1779196950903,46.19,76671.52,2.93,-0.04694,6e-05,3.46724]
[1779196954932,46.19,76680.86,2.93,-0.0463,6e-05,3.42805]
[1779196959968,46.19,76682.51,2.93,-0.04619,6e-05,3.42172]
[1779196963995,46.19,76690.17,2.93,-0.04573,6e-05,3.39473]
[1779196968036,46.19,76702.31,2.93,-0.04502,6e-05,3.35265]
[1779196970041,46.19,76710.24,2.93,-0.04456,6e-05,3.3255]
[1779196975084,46.19,76708.99,2.93,-0.04463,6e-05,3.3299]
[1779196980119,46.19,76712.55,2.93,-0.04443,6e-05,3.31783]
[1779196985154,46.19,76718.88,2.93,-0.04407,6e-05,3.29648]
[1779196990189,46.19,76729.1,2.93,-0.0435,6e-05,3.26229]
[1779196995223,46.19,76729.76,2.93,-0.04347,6e-05,3.26064]
[1779197000259,46.2,76730.63,2.93,-0.04343,6e-05,3.2583]
[1779197003280,46.2,76739.45,2.93,-0.04294,6e-05,3.2291]
[1779197008318,46.2,76722.52,2.93,-0.04391,6e-05,3.28683]
[1779197010329,46.2,76715.15,2.93,-0.04433,6e-05,3.31195]
[1779197016371,46.2,76717.95,2.93,-0.0441,6e-05,3.29662]
[1779197021820,46.2,76723.6,2.93,-0.04378,6e-05,3.27746]
[1779197026836,46.2,76728.24,2.93,-0.04351,6e-05,3.26177]
[1779197031890,46.2,76741.16,2.93,-0.04279,6e-05,3.21849]
[1779197037523,46.2,76745.68,2.93,-0.04255,6e-05,3.20392]
[1779197042558,46.21,76746.67,2.93,-0.0425,6e-05,3.20112]
[1779197047592,46.21,76758.76,2.93,-0.04185,5e-05,3.16155]
[1779197049764,46.21,76760.76,2.93,-0.04174,5e-05,3.15511]
[1779197049771,46.21,76760.76,2.93,-0.04174,5e-05,3.15511]
[1779197050358,46.21,76767.06,2.93,-0.0414,5e-05,3.13474]
[1779197051339,46.21,76767.06,2.93,-0.0414,5e-05,3.13474]
[1779197051351,46.21,76767.06,2.93,-0.0414,5e-05,3.13474]
[1779197052030,46.21,76759.85,2.93,-0.0418,5e-05,3.15867]
[1779197054608,46.21,76761.99,2.93,-0.04169,5e-05,3.15193]
[1779197054679,46.22,76773.13,2.93,-0.04109,5e-05,3.11556]
[1779197057663,46.22,76760.96,2.93,-0.04176,5e-05,3.15618]
[1779197060194,46.22,76757.08,2.93,-0.04197,5e-05,3.16917]
[1779197060235,46.22,76757.08,2.93,-0.04197,5e-05,3.16917]
[1779197060288,46.22,76750.78,2.93,-0.04232,6e-05,3.1902]
[1779197065720,46.22,76745.09,2.93,-0.04265,6e-05,3.20981]
[1779197070754,46.23,76744.63,2.93,-0.04268,6e-05,3.21215]
[1779197075788,46.23,76742.31,2.93,-0.04276,6e-05,3.21497]
[1779197077802,46.23,76730.82,2.93,-0.0434,6e-05,3.2537]
[1779197082839,46.23,76723.96,2.93,-0.0438,6e-05,3.27714]
[1779197087872,46.23,76719.97,2.93,-0.04403,6e-05,3.29082]
[1779197092908,46.23,76724.18,2.93,-0.04378,6e-05,3.27646]
[1779197097943,46.23,76729.08,2.93,-0.04351,6e-05,3.25982]
[1779197102399,46.23,76705.01,2.93,-0.04488,6e-05,3.34172]
[1779197103989,46.23,76695.42,2.93,-0.04544,6e-05,3.37464]
[1779197104994,46.23,76679.41,2.93,-0.04638,6e-05,3.43006]
[1779197107008,46.23,76666.98,2.93,-0.04713,6e-05,3.47354]
[1779197107712,46.23,76666.98,2.93,-0.04713,6e-05,3.47354]
[1779197108018,46.23,76659.15,2.93,-0.0476,6e-05,3.50127]
[1779197110842,46.23,76657.42,2.93,-0.04771,6e-05,3.50757]
[1779197111221,46.23,76657.42,2.93,-0.04771,6e-05,3.50757]
[1779197111223,46.23,76640.68,2.93,-0.04874,6e-05,3.5672]
[1779197112139,46.23,76640.68,2.93,-0.04874,6e-05,3.5672]
[1779197112145,46.23,76640.68,2.93,-0.04874,6e-05,3.5672]
[1779197112327,46.23,76640.68,2.93,-0.04874,6e-05,3.5672]
[1779197112387,46.24,76640.59,2.93,-0.04876,6e-05,3.56835]
[1779197114681,46.24,76643.2,2.93,-0.0486,6e-05,3.55901]
[1779197115148,46.24,76647.83,2.93,-0.04831,6e-05,3.54252]
[1779197117720,46.24,76648.05,2.93,-0.0483,6e-05,3.54179]
[1779197118089,46.24,76646.53,2.93,-0.04839,6e-05,3.54724]
[1779197123124,46.24,76646.77,2.93,-0.04838,6e-05,3.54654]
[1779197126404,46.24,76638.06,2.93,-0.04892,6e-05,3.57772]
[1779197131814,46.24,76634.27,2.93,-0.04908,6e-05,3.58531]
[1779197137222,46.24,76638.38,2.93,-0.04883,6e-05,3.57051]
[1779197142264,46.24,76630.43,2.93,-0.04932,6e-05,3.59891]
[1779197147299,46.24,76623.05,2.93,-0.04978,6e-05,3.62532]
[1779197152335,46.24,76611.38,2.93,-0.05051,6e-05,3.66721]
[1779197157368,46.23,76606.4,2.93,-0.05082,6e-05,3.68467]
[1779197160389,46.23,76615.31,2.93,-0.05024,6e-05,3.65191]
[1779197165427,46.23,76614.57,2.93,-0.05028,6e-05,3.65414]
[1779197167440,46.23,76606.7,2.93,-0.05078,6e-05,3.68255]
[1779197170462,46.23,76599.06,2.93,-0.05126,6e-05,3.71005]
[1779197175496,46.22,76594.62,2.93,-0.05153,6e-05,3.72537]
[1779197180531,46.22,76594.1,2.93,-0.05155,6e-05,3.72625]
[1779197184561,46.21,76585.06,2.93,-0.05212,7e-05,3.75867]
[1779197187855,46.21,76575.63,2.93,-0.05273,7e-05,3.79279]
[1779197191123,46.2,76574.57,2.93,-0.05279,7e-05,3.7961]
[1779197191224,46.2,76562.99,2.93,-0.05347,7e-05,3.8329]
[1779197191874,46.2,76562.99,2.93,-0.05347,7e-05,3.8329]
[1779197192254,46.2,76562.99,2.93,-0.05347,7e-05,3.8329]
[1779197192281,46.2,76560.25,2.93,-0.05365,7e-05,3.84279]
[1779197193285,46.2,76560.25,2.93,-0.05365,7e-05,3.84279]
[1779197193363,46.2,76563.69,2.93,-0.05341,7e-05,3.82914]
[1779197198123,46.19,76569.2,2.93,-0.05302,7e-05,3.80752]
[1779197198185,46.19,76571.88,2.93,-0.05284,7e-05,3.79721]
[1779197201683,46.19,76578.67,2.93,-0.05237,7e-05,3.77081]
[1779197203124,46.18,76570.34,2.93,-0.05291,7e-05,3.80149]
[1779197204778,46.18,76570.34,2.93,-0.05291,7e-05,3.80116]
[1779197204783,46.18,76570.34,2.93,-0.05291,7e-05,3.80116]
[1779197205324,46.18,76572.13,2.93,-0.05278,7e-05,3.79418]
[1779197206718,46.18,76563.47,2.93,-0.05335,7e-05,3.82581]
[1779197208731,46.17,76556.26,2.93,-0.05382,7e-05,3.85204]
[1779197212308,46.17,76545.99,2.93,-0.05449,7e-05,3.88952]
[1779197217796,46.16,76547.41,2.93,-0.05434,7e-05,3.8814]
[1779197223265,46.14,76540.43,2.93,-0.05478,7e-05,3.90554]
[1779197228874,46.13,76536.82,2.93,-0.05497,7e-05,3.91647]
[1779197230392,46.11,76529.14,2.93,-0.05541,7e-05,3.94081]
[1779197231282,46.11,76529.14,2.93,-0.05541,7e-05,3.94081]
[1779197231345,46.11,76526.05,2.93,-0.05563,7e-05,3.95261]
[1779197236929,46.11,76530.97,2.93,-0.05529,7e-05,3.93412]
[1779197241965,46.12,76538.96,2.93,-0.05477,7e-05,3.90532]
[1779197246999,46.13,76538.69,2.93,-0.05484,7e-05,3.90927]
[1779197252040,46.14,76536.34,2.93,-0.05495,7e-05,3.91319]
[1779197257072,46.14,76534.62,2.93,-0.05508,7e-05,3.92084]
[1779197262107,46.14,76531.85,2.93,-0.05528,7e-05,3.93188]
[1779197267142,46.15,76537.11,2.93,-0.05493,7e-05,3.91227]
[1779197272177,46.15,76531.82,2.93,-0.0553,7e-05,3.93257]
[1779197277212,46.14,76524.35,2.93,-0.05579,7e-05,3.96009]
[1779197280592,46.14,76542.46,2.93,-0.05454,7e-05,3.89044]
[1779197281986,46.14,76543.4,2.93,-0.05448,7e-05,3.88713]
[1779197282251,46.14,76564.8,2.93,-0.05305,7e-05,3.80727]
[1779197282986,46.14,76564.8,2.93,-0.05305,7e-05,3.80727]
[1779197283064,46.14,76564.8,2.93,-0.05305,7e-05,3.80727]
[1779197283259,46.14,76569.66,2.93,-0.05273,7e-05,3.78952]
[1779197285272,46.15,76576.2,2.93,-0.05231,7e-05,3.76563]
[1779197285740,46.15,76576.2,2.93,-0.05231,7e-05,3.76563]
[1779197286278,46.15,76576.63,2.93,-0.05228,7e-05,3.76412]
[1779197291314,46.15,76577.78,2.93,-0.05222,7e-05,3.7603]
[1779197294258,46.15,76576.53,2.93,-0.0523,7e-05,3.7651]
[1779197294359,46.15,76571.87,2.93,-0.05261,7e-05,3.78248]
[1779197297356,46.15,76558.35,2.93,-0.05351,7e-05,3.83312]
[1779197302390,46.15,76555.95,2.93,-0.05367,7e-05,3.84201]
[1779197307426,46.15,76547.21,2.93,-0.05425,7e-05,3.87456]
[1779197312462,46.15,76539.98,2.93,-0.05466,7e-05,3.89565]
[1779197316490,46.15,76551.01,2.93,-0.05392,7e-05,3.8541]
[1779197321524,46.15,76550.02,2.93,-0.05399,7e-05,3.85817]
[1779197326559,46.15,76549.33,2.93,-0.05404,7e-05,3.86099]
[1779197330590,46.15,76541.04,2.93,-0.0546,7e-05,3.89209]
[1779197335623,46.15,76543.51,2.93,-0.05443,7e-05,3.8824]
[1779197340658,46.15,76547.77,2.93,-0.05412,7e-05,3.86563]
[1779197345694,46.14,76546.48,2.93,-0.05421,7e-05,3.87035]
[1779197350727,46.15,76546.77,2.93,-0.0542,7e-05,3.86964]
[1779197355762,46.14,76550.36,2.93,-0.05394,7e-05,3.85549]
[1779197358054,46.14,76549.56,2.93,-0.05399,7e-05,3.8581]
[1779197358101,46.14,76543.43,2.93,-0.0544,7e-05,3.88114]
[1779197364262,46.14,76538.94,2.93,-0.0547,7e-05,3.89747]
[1779197369861,46.14,76538.24,2.93,-0.05474,7e-05,3.8997]
[1779197374896,46.14,76534.09,2.93,-0.05495,7e-05,3.90949]
[1779197379931,46.14,76533.87,2.93,-0.05496,7e-05,3.91048]
[1779197384969,46.14,76537.76,2.93,-0.0547,7e-05,3.89589]
[1779197387990,46.14,76547.53,2.93,-0.05403,7e-05,3.85846]
[1779197393036,46.13,76543.61,2.93,-0.05429,7e-05,3.8728]
[1779197395888,46.14,76543.76,2.93,-0.05428,7e-05,3.87243]
[1779197396055,46.14,76544.95,2.93,-0.0542,7e-05,3.86805]
[1779197399344,46.14,76531.26,2.93,-0.05514,7e-05,3.92024]
[1779197401459,46.14,76541.19,2.93,-0.05447,7e-05,3.88303]
[1779197402292,46.14,76541.19,2.93,-0.05447,7e-05,3.88303]
[1779197402375,46.14,76541.19,2.93,-0.05447,7e-05,3.88303]
[1779197402533,46.14,76541.19,2.93,-0.05447,7e-05,3.88303]
[1779197402536,46.14,76555.22,2.93,-0.05352,7e-05,3.83024]
[1779197403706,46.14,76555.22,2.93,-0.05352,7e-05,3.83024]
[1779197404565,46.14,76553.52,2.93,-0.05364,7e-05,3.83695]
[1779197409534,46.15,76562.57,2.93,-0.05305,7e-05,3.80382]
[1779197412124,46.15,76563.75,2.93,-0.05298,7e-05,3.7998]
[1779197412170,46.15,76562.57,2.93,-0.05306,7e-05,3.80439]
[1779197414635,46.15,76555.58,2.93,-0.05353,7e-05,3.83089]
[1779197417500,46.15,76553.53,2.93,-0.05368,7e-05,3.83887]
[1779197417522,46.15,76575.23,2.93,-0.05224,7e-05,3.75802]
[1779197418374,46.15,76575.23,2.93,-0.05224,7e-05,3.75802]
[1779197418390,46.15,76575.48,2.93,-0.05223,7e-05,3.75735]
[1779197419138,46.15,76575.48,2.93,-0.05223,7e-05,3.75735]
[1779197419322,46.15,76575.48,2.93,-0.05223,7e-05,3.75735]
[1779197419343,46.15,76557.18,2.93,-0.05344,7e-05,3.82583]
[1779197421541,46.15,76557.18,2.93,-0.05345,7e-05,3.82608]
[1779197421616,46.16,76545.93,2.93,-0.05421,7e-05,3.86855]
[1779197426269,46.19,76536.13,2.93,-0.05499,7e-05,3.91223]
[1779197428386,46.19,76536.42,2.93,-0.05498,7e-05,3.91158]
[1779197428388,46.19,76537.56,2.93,-0.05491,7e-05,3.90771]
[1779197429527,46.19,76550.51,2.93,-0.05404,7e-05,3.8592]
[1779197430054,46.19,76550.51,2.93,-0.05404,7e-05,3.8592]
[1779197430344,46.19,76550.51,2.93,-0.05404,7e-05,3.8592]
[1779197430352,46.2,76561.53,2.93,-0.05331,7e-05,3.8183]
[1779197432320,46.22,76569.43,2.93,-0.0528,7e-05,3.78815]
[1779197433139,46.22,76569.43,2.93,-0.0528,7e-05,3.78815]
[1779197433331,46.22,76573.69,2.93,-0.05252,7e-05,3.77251]
[1779197434779,46.22,76581.39,2.93,-0.05202,7e-05,3.74422]
[1779197436286,46.22,76581.81,2.93,-0.052,7e-05,3.74289]
[1779197436368,46.22,76588.66,2.93,-0.05155,6e-05,3.7179]
[1779197441390,46.23,76584.3,2.93,-0.05186,7e-05,3.73507]
[1779197446422,46.24,76592.63,2.93,-0.05134,6e-05,3.70604]
[1779197450448,46.24,76599.52,2.93,-0.05092,6e-05,3.68209]
[1779197455482,46.25,76598.41,2.93,-0.05102,6e-05,3.68793]
[1779197460548,46.26,76594.29,2.93,-0.05131,6e-05,3.70438]
[1779197460630,46.26,76582.52,2.93,-0.05209,7e-05,3.74802]
[1779197461340,46.26,76582.52,2.93,-0.05209,7e-05,3.74802]
[1779197461404,46.26,76582.52,2.93,-0.05209,7e-05,3.74802]
[1779197461535,46.26,76582.52,2.93,-0.05209,7e-05,3.74834]
[1779197462650,46.26,76582.52,2.93,-0.05209,7e-05,3.74834]
[1779197462742,46.26,76582.52,2.93,-0.05209,7e-05,3.74834]
[1779197462808,46.26,76575.4,2.93,-0.05256,7e-05,3.77495]
[1779197465714,46.27,76585.09,2.93,-0.05194,7e-05,3.73972]
[1779197466359,46.27,76585.09,2.93,-0.05194,7e-05,3.73972]
[1779197466566,46.27,76585.51,2.93,-0.05192,7e-05,3.73841]
[1779197470719,46.28,76577.93,2.93,-0.05247,7e-05,3.76952]
[1779197476635,46.29,76576.54,2.93,-0.05258,7e-05,3.77577]
[1779197477643,46.29,76568.11,2.93,-0.05314,7e-05,3.80726]
[1779197480289,46.32,76563.21,2.93,-0.05358,7e-05,3.83188]
[1779197480667,46.34,76565.11,2.93,-0.05354,7e-05,3.82984]
[1779197485701,46.45,76553.79,2.93,-0.05472,7e-05,3.89609]
[1779197486706,46.47,76541.52,2.93,-0.05563,7e-05,3.94647]
[1779197491741,46.48,76545.16,2.93,-0.05533,7e-05,3.92797]
[1779197494762,46.48,76537.53,2.93,-0.05587,7e-05,3.95791]
[1779197497214,46.49,76541.36,2.93,-0.05562,7e-05,3.944]
[1779197497233,46.49,76541.36,2.93,-0.05562,7e-05,3.944]
[1779197497791,46.51,76558.12,2.93,-0.05456,7e-05,3.88538]
[1779197498756,46.51,76558.12,2.93,-0.05456,7e-05,3.88538]
[1779197498857,46.51,76574.87,2.93,-0.05344,7e-05,3.82276]
[1779197500814,46.51,76553.85,2.93,-0.05487,7e-05,3.90245]
[1779197501824,46.51,76545.49,2.93,-0.05544,7e-05,3.93401]
[1779197505850,46.52,76552.65,2.93,-0.05497,7e-05,3.90839]
[1779197509589,46.56,76552.39,2.93,-0.05514,7e-05,3.91772]
[1779197509878,46.56,76551.01,2.93,-0.05524,7e-05,3.9233]
[1779197510379,46.56,76551.01,2.93,-0.05524,7e-05,3.9233]
[1779197510885,46.56,76550.3,2.93,-0.05529,7e-05,3.92634]
[1779197515921,46.57,76553.66,2.93,-0.05508,7e-05,3.91453]
[1779197520956,46.59,76564.87,2.93,-0.05439,7e-05,3.8765]
[1779197522977,46.59,76549.19,2.93,-0.05547,7e-05,3.93635]
[1779197527003,46.6,76540.49,2.93,-0.05609,7e-05,3.97061]
[1779197532038,46.6,76537.16,2.93,-0.05635,7e-05,3.98458]
[1779197536727,46.61,76534.63,2.93,-0.05654,7e-05,3.99517]
[1779197536754,46.61,76565.72,2.93,-0.05441,7e-05,3.87765]
[1779197537770,46.61,76565.72,2.93,-0.05441,7e-05,3.87765]
[1779197537798,46.61,76591.98,2.93,-0.05267,7e-05,3.78009]
[1779197541114,46.63,76582.83,2.93,-0.05337,7e-05,3.81957]
[1779197543169,46.63,76599.55,2.93,-0.05227,7e-05,3.75798]
[1779197543988,46.63,76599.55,2.93,-0.05227,7e-05,3.75798]
[1779197544137,46.64,76599.55,2.93,-0.05228,7e-05,3.75806]
[1779197549170,46.64,76592.34,2.93,-0.05276,7e-05,3.78533]
[1779197550176,46.64,76582.5,2.93,-0.05341,7e-05,3.82181]
[1779197555655,46.66,76572.33,2.93,-0.0541,7e-05,3.85838]
[1779197556364,46.66,76572.33,2.93,-0.0541,7e-05,3.85838]
[1779197556409,46.66,76572.17,2.93,-0.05411,7e-05,3.85897]
[1779197562266,46.76,76572.88,2.93,-0.05443,7e-05,3.87734]
[1779197563275,46.76,76563.85,2.93,-0.05505,7e-05,3.91153]
[1779197568307,46.77,76569.72,2.93,-0.05468,7e-05,3.89119]
[1779197572508,46.78,76571.76,2.93,-0.05456,7e-05,3.88469]
[1779197572653,46.78,76571.76,2.93,-0.05456,7e-05,3.88469]
[1779197572770,46.78,76590.0,2.93,-0.05336,7e-05,3.8173]
[1779197574190,46.78,76588.57,2.93,-0.05346,7e-05,3.82303]
[1779197574555,46.78,76585.97,2.93,-0.05363,7e-05,3.8327]
[1779197579064,46.78,76583.86,2.93,-0.05378,7e-05,3.84102]
[1779197579388,46.79,76582.65,2.93,-0.05387,7e-05,3.84596]
[1779197580796,46.79,76582.65,2.93,-0.05387,7e-05,3.84596]
[1779197580960,46.79,76582.65,2.93,-0.05387,7e-05,3.84596]
[1779197580969,46.79,76582.65,2.93,-0.05387,7e-05,3.84596]
[1779197580797,46.79,76591.79,2.93,-0.05328,7e-05,3.81301]
[1779197581114,46.79,76591.79,2.93,-0.05328,7e-05,3.81301]
[1779197581409,46.79,76592.4,2.93,-0.05324,7e-05,3.81076]
[1779197582423,46.81,76616.74,2.93,-0.05174,6e-05,3.72651]
[1779197583425,46.82,76655.26,2.93,-0.04931,6e-05,3.58824]
[1779197584030,46.82,76655.26,2.93,-0.04931,6e-05,3.58824]
[1779197584442,46.82,76669.62,2.93,-0.04843,6e-05,3.53788]
[1779197585491,46.82,76698.1,2.93,-0.04673,6e-05,3.43905]
[1779197589456,46.83,76695.56,2.93,-0.04691,6e-05,3.4497]
[1779197589956,46.83,76682.5,2.93,-0.04771,6e-05,3.49636]
[1779197592509,46.84,76670.98,2.93,-0.04843,6e-05,3.53793]
[1779197593738,46.84,76670.98,2.93,-0.04843,6e-05,3.53793]
[1779197593791,46.84,76670.98,2.93,-0.04843,6e-05,3.53793]
[1779197593812,46.85,76684.4,2.93,-0.04764,6e-05,3.492]
[1779197595662,46.85,76684.4,2.93,-0.04764,6e-05,3.492]
[1779197595756,46.85,76684.41,2.93,-0.04766,6e-05,3.49314]
[1779197596910,46.85,76684.41,2.93,-0.04766,6e-05,3.49314]
[1779197596916,46.85,76684.41,2.93,-0.04766,6e-05,3.49314]
[1779197596994,46.85,76686.28,2.93,-0.04756,6e-05,3.48723]
[1779197599042,46.88,76684.67,2.93,-0.04776,6e-05,3.49889]
[1779197599553,46.89,76690.31,2.93,-0.04743,6e-05,3.47986]
[1779197600462,46.89,76690.31,2.93,-0.04743,6e-05,3.47986]
[1779197600480,46.89,76690.31,2.93,-0.04743,6e-05,3.47986]
[1779197600566,46.89,76694.7,2.93,-0.04718,6e-05,3.46522]
[1779197602577,46.93,76704.01,2.93,-0.04675,6e-05,3.4406]
[1779197605116,46.93,76707.47,2.93,-0.04657,6e-05,3.43006]
[1779197605133,46.93,76707.47,2.93,-0.04657,6e-05,3.43006]
[1779197605183,46.93,76707.47,2.93,-0.04657,6e-05,3.43006]
[1779197606039,46.94,76706.64,2.93,-0.04663,6e-05,3.43362]
[1779197607127,46.94,76706.64,2.93,-0.04664,6e-05,3.43432]
[1779197607235,46.94,76706.64,2.93,-0.04664,6e-05,3.43432]
[1779197607610,46.94,76707.33,2.93,-0.04661,6e-05,3.43264]
[1779197609153,46.95,76708.31,2.93,-0.04657,6e-05,3.42996]
[1779197609624,46.95,76705.96,2.93,-0.04671,6e-05,3.43805]
[1779197612643,46.96,76711.66,2.93,-0.04633,6e-05,3.41463]
[1779197613841,46.96,76711.66,2.93,-0.04633,6e-05,3.41463]
[1779197613926,46.96,76735.75,2.93,-0.04496,6e-05,3.33403]
[1779197615670,46.97,76745.75,2.93,-0.0444,6e-05,3.30117]
[1779197616684,46.97,76756.6,2.93,-0.04381,6e-05,3.26585]
[1779197617689,46.97,76768.14,2.93,-0.04316,6e-05,3.22757]
[1779197618122,46.97,76768.14,2.93,-0.04316,6e-05,3.22757]
[1779197618696,46.98,76788.57,2.93,-0.04205,5e-05,3.16107]
[1779197619703,46.98,76794.9,2.93,-0.04172,5e-05,3.14121]
[1779197622940,46.99,76811.83,2.93,-0.04084,5e-05,3.08807]
[1779197624918,46.99,76811.26,2.93,-0.04087,5e-05,3.0899]
[1779197624948,46.99,76825.11,2.93,-0.04015,5e-05,3.0459]
[1779197627762,46.99,76818.15,2.93,-0.04052,5e-05,3.0688]
[1779197629818,47.0,76811.12,2.93,-0.04091,5e-05,3.09211]
[1779197630786,47.0,76797.33,2.93,-0.04166,5e-05,3.13732]
[1779197631331,47.0,76797.33,2.93,-0.04166,5e-05,3.13732]
[1779197631787,47.0,76791.11,2.93,-0.042,5e-05,3.15812]
[1779197634808,47.01,76774.66,2.93,-0.04291,6e-05,3.21244]
[1779197639842,47.02,76774.89,2.93,-0.04294,6e-05,3.21452]
[1779197642730,47.02,76775.66,2.93,-0.0429,6e-05,3.21227]
[1779197642869,47.02,76789.23,2.93,-0.04217,5e-05,3.16848]
[1779197643591,47.02,76789.23,2.93,-0.04217,5e-05,3.16848]
[1779197643619,47.02,76789.23,2.93,-0.04217,5e-05,3.16848]
[1779197643875,47.06,76789.4,2.93,-0.04228,5e-05,3.17499]
[1779197644999,47.06,76789.4,2.93,-0.04228,5e-05,3.17499]
[1779197645100,47.06,76809.74,2.93,-0.04119,5e-05,3.10962]
[1779197645558,47.06,76809.74,2.93,-0.04119,5e-05,3.10962]
[1779197645890,47.06,76809.74,2.93,-0.04119,5e-05,3.10962]
[1779197650928,47.07,76805.5,2.93,-0.04145,5e-05,3.12497]
[1779197651935,47.07,76786.46,2.93,-0.04248,5e-05,3.18732]
[1779197652871,47.07,76786.46,2.93,-0.04248,5e-05,3.18732]
[1779197652970,47.07,76778.17,2.93,-0.04294,6e-05,3.21468]
[1779197657979,47.08,76776.7,2.93,-0.04303,6e-05,3.22014]
[1779197662008,47.08,76788.35,2.93,-0.04241,5e-05,3.18275]
[1779197663015,47.08,76797.25,2.93,-0.04193,5e-05,3.15397]
[1779197666036,47.09,76784.0,2.93,-0.04266,5e-05,3.19769]
[1779197670064,47.09,76772.38,2.93,-0.04331,6e-05,3.23683]
[1779197673085,47.09,76780.19,2.93,-0.04282,5e-05,3.20568]
[1779197674844,47.09,76782.03,2.93,-0.04272,5e-05,3.19978]
[1779197674861,47.09,76782.03,2.93,-0.04272,5e-05,3.19978]
[1779197675098,47.09,76789.56,2.93,-0.04231,5e-05,3.17552]
[1779197676105,47.11,76798.32,2.93,-0.04187,5e-05,3.14931]
[1779197677113,47.11,76805.96,2.93,-0.04147,5e-05,3.12488]
[1779197677727,47.11,76805.96,2.93,-0.04147,5e-05,3.12488]
[1779197678119,47.11,76813.59,2.93,-0.04107,5e-05,3.10065]
[1779197683155,47.12,76813.35,2.93,-0.04111,5e-05,3.10326]
[1779197685169,47.12,76806.12,2.93,-0.04151,5e-05,3.12722]
[1779197686176,47.12,76797.09,2.93,-0.042,5e-05,3.15676]
[1779197688423,47.13,76795.4,2.93,-0.0421,5e-05,3.16277]
[1779197689198,47.13,76794.63,2.93,-0.04214,5e-05,3.16553]
[1779197691211,47.13,76803.79,2.93,-0.04166,5e-05,3.13635]
[1779197693225,47.13,76811.11,2.93,-0.04128,5e-05,3.11334]
[1779197698260,47.14,76810.63,2.93,-0.04133,5e-05,3.11657]
[1779197702760,47.15,76802.42,2.93,-0.0418,5e-05,3.14475]
[1779197704690,47.15,76811.74,2.93,-0.04131,5e-05,3.11524]
[1779197710358,47.16,76792.54,2.93,-0.04237,5e-05,3.17927]
[1779197713376,47.16,76801.45,2.93,-0.0419,5e-05,3.1508]
[1779197714384,47.17,76810.12,2.93,-0.04144,5e-05,3.1234]
[1779197719420,47.18,76805.76,2.93,-0.0417,5e-05,3.13914]
[1779197720427,47.18,76796.52,2.93,-0.0422,5e-05,3.16908]
[1779197722440,47.18,76786.32,2.93,-0.04277,5e-05,3.20303]
[1779197727477,47.18,76787.89,2.93,-0.0427,5e-05,3.19887]
[1779197731504,47.19,76796.34,2.93,-0.04218,5e-05,3.1665]
[1779197733519,47.19,76804.24,2.93,-0.04176,5e-05,3.14144]
[1779197737020,47.19,76787.35,2.93,-0.04269,5e-05,3.19712]
[1779197740566,47.2,76777.2,2.93,-0.04326,6e-05,3.23117]
[1779197745603,47.2,76779.57,2.93,-0.04314,6e-05,3.22406]
[1779197748394,47.2,76776.02,2.93,-0.04335,6e-05,3.23603]
[1779197748901,47.2,76776.02,2.93,-0.04335,6e-05,3.23603]
[1779197748901,47.2,76776.02,2.93,-0.04335,6e-05,3.23603]
[1779197748986,47.2,76793.7,2.93,-0.04238,5e-05,3.17826]
[1779197751106,47.21,76793.7,2.93,-0.04238,5e-05,3.17848]
[1779197751207,47.21,76807.23,2.93,-0.04166,5e-05,3.13492]
[1779197751519,47.21,76807.23,2.93,-0.04166,5e-05,3.13492]
[1779197751646,47.21,76807.23,2.93,-0.04166,5e-05,3.13522]
[1779197755675,47.22,76814.26,2.93,-0.04131,5e-05,3.11389]
[1779197757160,47.22,76821.33,2.93,-0.04094,5e-05,3.09158]
[1779197759703,47.22,76828.55,2.93,-0.04058,5e-05,3.06974]
[1779197760876,47.23,76852.46,2.93,-0.03935,5e-05,2.99478]
[1779197761580,47.23,76852.46,2.93,-0.03935,5e-05,2.99478]
[1779197761718,47.23,76852.89,2.93,-0.03933,5e-05,2.99396]
[1779197763014,47.23,76852.89,2.93,-0.03933,5e-05,2.99396]
[1779197763118,47.23,76875.06,2.93,-0.03822,5e-05,2.9258]
[1779197764507,47.23,76874.74,2.93,-0.03825,5e-05,2.92741]
[1779197764742,47.24,76870.61,2.93,-0.03846,5e-05,2.94076]
[1779197765680,47.24,76870.61,2.93,-0.03846,5e-05,2.94076]
[1779197765752,47.24,76872.44,2.93,-0.03838,5e-05,2.93572]
[1779197769618,47.25,76875.98,2.93,-0.03824,5e-05,2.92669]
[1779197769833,47.25,76875.98,2.93,-0.03824,5e-05,2.92669]
[1779197769886,47.25,76905.6,2.93,-0.03678,5e-05,2.83655]
[1779197771813,47.29,76944.28,2.93,-0.03508,5e-05,2.73002]
[1779197772816,47.3,76942.4,2.93,-0.0352,5e-05,2.73742]
[1779197774097,47.3,76942.4,2.93,-0.0352,5e-05,2.73742]
[1779197774129,47.31,76940.66,2.93,-0.03529,5e-05,2.7434]
[1779197774837,47.31,76940.66,2.93,-0.03529,5e-05,2.7434]
[1779197774918,47.31,76940.66,2.93,-0.03529,5e-05,2.7434]
[1779197774937,47.31,76962.99,2.93,-0.03427,5e-05,2.67884]
[1779197776052,47.31,76962.99,2.93,-0.03427,5e-05,2.67884]
[1779197776243,47.31,76962.99,2.93,-0.03427,5e-05,2.67884]
[1779197776296,47.31,76962.99,2.93,-0.03427,5e-05,2.67884]
[1779197776133,47.32,76960.87,2.93,-0.03438,5e-05,2.68557]
[1779197776847,47.32,76960.9,2.93,-0.03439,5e-05,2.68608]
[1779197778197,47.32,76960.9,2.93,-0.03439,5e-05,2.68608]
[1779197778268,47.32,76954.16,2.93,-0.0347,5e-05,2.70623]
[1779197780274,47.32,76953.57,2.93,-0.03473,5e-05,2.70794]
[1779197779874,47.35,76925.75,2.93,-0.03612,5e-05,2.79535]
[1779197780884,47.35,76923.68,2.93,-0.03622,5e-05,2.80151]
[1779197781889,47.36,76936.22,2.93,-0.03566,5e-05,2.76686]
[1779197784845,47.37,76934.62,2.93,-0.03575,5e-05,2.77249]
[1779197784907,47.37,76936.34,2.93,-0.03568,5e-05,2.76785]
[1779197785557,47.37,76936.34,2.93,-0.03568,5e-05,2.76785]
[1779197785914,47.37,76937.28,2.93,-0.03564,5e-05,2.76553]
[1779197786922,47.38,76945.08,2.93,-0.03528,5e-05,2.74306]
[1779197787876,47.38,76945.08,2.93,-0.03528,5e-05,2.74306]
[1779197787931,47.38,76952.85,2.93,-0.03493,5e-05,2.72085]
[1779197788936,47.38,76941.93,2.93,-0.03545,5e-05,2.75372]
[1779197789943,47.39,76925.55,2.93,-0.03624,5e-05,2.80299]
[1779197791959,47.4,76914.65,2.93,-0.03672,5e-05,2.83179]
[1779197792620,47.4,76914.65,2.93,-0.03672,5e-05,2.83179]
[1779197792963,47.4,76925.62,2.93,-0.0362,5e-05,2.79902]
[1779197795224,47.41,76918.48,2.93,-0.03657,5e-05,2.82267]
[1779197796263,47.41,76912.18,2.93,-0.03689,5e-05,2.84233]
[1779197800358,47.43,76917.27,2.93,-0.03669,5e-05,2.83003]
[1779197801024,47.43,76913.05,2.93,-0.03691,5e-05,2.84343]
[1779197801663,47.43,76913.05,2.93,-0.03691,5e-05,2.84343]
[1779197802027,47.44,76911.66,2.93,-0.03699,5e-05,2.84835]
[1779197803035,47.44,76920.99,2.93,-0.03655,5e-05,2.82115]
[1779197805049,47.45,76934.52,2.93,-0.03593,5e-05,2.78256]
[1779197809076,47.47,76921.39,2.93,-0.03661,5e-05,2.82489]
[1779197814123,47.49,76924.23,2.93,-0.03653,5e-05,2.82024]
[1779197817163,47.5,76911.87,2.93,-0.03715,5e-05,2.85881]
[1779197819155,47.5,76921.09,2.93,-0.03673,5e-05,2.83258]
[1779197820163,47.51,76934.81,2.93,-0.03609,5e-05,2.79289]
[1779197821168,47.51,76945.51,2.93,-0.03559,5e-05,2.76131]
[1779197825354,47.52,76949.82,2.93,-0.03541,5e-05,2.75004]
[1779197825357,47.52,76961.33,2.93,-0.03489,5e-05,2.71739]
[1779197830240,47.58,76953.5,2.93,-0.03543,5e-05,2.7515]
[1779197831253,47.58,76953.5,2.93,-0.03543,5e-05,2.7515]
[1779197831295,47.58,76953.5,2.93,-0.03543,5e-05,2.7515]
[1779197831286,47.58,76968.69,2.93,-0.03474,5e-05,2.70773]
[1779197831738,47.58,76968.69,2.93,-0.03474,5e-05,2.70773]
[1779197832253,47.61,76973.34,2.93,-0.03461,5e-05,2.69941]
[1779197834359,47.64,76973.12,2.93,-0.0347,5e-05,2.70528]
[1779197834370,47.67,76975.32,2.93,-0.03468,5e-05,2.704]
[1779197834415,47.67,76975.32,2.93,-0.03468,5e-05,2.704]
[1779197835274,47.67,76975.32,2.93,-0.03467,5e-05,2.70392]
[1779197840309,47.63,76980.66,2.93,-0.03433,5e-05,2.68193]
[1779197843113,47.62,76980.96,2.93,-0.03427,5e-05,2.67821]
[1779197843333,47.61,76965.49,2.93,-0.03495,5e-05,2.72147]
[1779197844075,47.61,76965.49,2.93,-0.03495,5e-05,2.72147]
[1779197844340,47.64,76943.48,2.93,-0.03606,5e-05,2.79085]
[1779197845346,47.64,76933.67,2.93,-0.03653,5e-05,2.82031]
[1779197845459,47.64,76933.67,2.93,-0.03653,5e-05,2.82031]
[1779197846353,47.64,76933.16,2.93,-0.03655,5e-05,2.82157]
[1779197849430,47.64,76934.95,2.93,-0.03648,5e-05,2.81725]
[1779197850380,47.64,76938.49,2.93,-0.03632,5e-05,2.8071]
[1779197855423,47.65,76929.76,2.93,-0.03669,5e-05,2.82897]
[1779197857266,47.65,76930.95,2.93,-0.03663,5e-05,2.82515]
[1779197857285,47.65,76929.33,2.93,-0.03671,5e-05,2.83032]
[1779197857953,47.65,76916.05,2.93,-0.03735,5e-05,2.87011]
[1779197863480,47.67,76911.96,2.93,-0.0376,5e-05,2.88574]
[1779197868514,47.67,76909.14,2.93,-0.03776,5e-05,2.89541]
[1779197873549,47.68,76907.34,2.93,-0.03787,5e-05,2.90244]
[1779197878587,47.69,76907.06,2.93,-0.03792,5e-05,2.90564]
[1779197881608,47.7,76896.1,2.93,-0.03849,5e-05,2.94092]
[1779197886642,47.72,76884.26,2.93,-0.03913,5e-05,2.98017]
[1779197890671,47.73,76875.59,2.93,-0.03961,5e-05,3.00903]
[1779197891753,47.73,76865.15,2.93,-0.04015,5e-05,3.04203]
[1779197893795,47.74,76857.71,2.93,-0.04055,5e-05,3.06621]
[1779197899736,47.75,76849.48,2.93,-0.04101,5e-05,3.09441]
[1779197903764,47.76,76839.93,2.93,-0.04153,5e-05,3.12604]
[1779197906786,47.76,76827.66,2.93,-0.0422,5e-05,3.16616]
[1779197911819,47.77,76823.52,2.93,-0.04237,5e-05,3.17487]
[1779197913834,47.77,76837.72,2.93,-0.04162,5e-05,3.12984]
[1779197918402,47.77,76828.0,2.93,-0.04216,5e-05,3.16224]
[1779197918596,47.77,76828.0,2.93,-0.04216,5e-05,3.16224]
[1779197918868,47.77,76828.0,2.93,-0.04216,5e-05,3.16224]
[1779197923904,47.78,76830.48,2.93,-0.04205,5e-05,3.15545]
[1779197928941,47.79,76837.67,2.93,-0.04169,5e-05,3.13372]
[1779197929945,47.79,76845.14,2.93,-0.0413,5e-05,3.11024]
[1779197930952,47.79,76859.4,2.93,-0.04056,5e-05,3.06553]
[1779197935989,47.8,76848.39,2.93,-0.04116,5e-05,3.10209]
[1779197940022,47.81,76859.12,2.93,-0.04062,5e-05,3.06953]
[1779197944048,47.81,76873.67,2.93,-0.0399,5e-05,3.02552]
[1779197947068,47.82,76885.15,2.93,-0.03933,5e-05,2.99132]
[1779197952106,47.83,76890.25,2.93,-0.03912,5e-05,2.97814]
[1779197955128,47.84,76898.91,2.93,-0.03871,5e-05,2.95311]
[1779197956134,47.85,76907.75,2.93,-0.03828,5e-05,2.92671]
[1779197959161,47.85,76898.7,2.93,-0.03874,5e-05,2.95521]
[1779197964197,47.86,76905.24,2.93,-0.03846,5e-05,2.93756]
[1779197969235,47.87,76907.79,2.93,-0.03834,5e-05,2.93053]
[1779197974270,47.87,76904.21,2.93,-0.03846,5e-05,2.93667]
[1779197975275,47.87,76896.17,2.93,-0.03887,5e-05,2.96179]
[1779197980309,47.89,76894.06,2.93,-0.03902,5e-05,2.97078]
[1779197985344,47.9,76892.37,2.93,-0.03915,5e-05,2.979]
[1779197988369,47.91,76872.16,2.93,-0.0402,5e-05,3.04295]
[1779197993402,47.92,76875.92,2.93,-0.04004,5e-05,3.0332]
[1779197995416,47.92,76866.56,2.93,-0.04053,5e-05,3.06312]
[1779198000451,47.93,76867.85,2.93,-0.04049,5e-05,3.06047]
[1779198002983,47.93,76858.78,2.93,-0.04097,5e-05,3.08965]
[1779198003244,47.93,76858.78,2.93,-0.04097,5e-05,3.08965]
[1779198003501,47.94,76841.6,2.93,-0.04188,5e-05,3.14437]
[1779198004500,47.94,76834.46,2.93,-0.04226,5e-05,3.16717]
[1779198004681,47.94,76834.46,2.93,-0.04226,5e-05,3.16717]
[1779198004690,47.94,76834.46,2.93,-0.04226,5e-05,3.16717]
[1779198005567,47.94,76824.45,2.93,-0.0428,5e-05,3.19933]
[1779198006538,47.94,76817.6,2.93,-0.04317,5e-05,3.22146]
[1779198007416,47.94,76817.6,2.93,-0.04317,5e-05,3.22146]
[1779198007538,47.94,76819.74,2.93,-0.04306,5e-05,3.21503]
[1779198010563,47.94,76809.06,2.93,-0.04365,5e-05,3.25005]
[1779198012579,47.94,76794.41,2.93,-0.04446,6e-05,3.29809]
[1779198016634,47.94,76787.32,2.93,-0.04486,6e-05,3.32137]
[1779198019233,47.94,76788.6,2.93,-0.04479,6e-05,3.31701]
[1779198019643,47.94,76781.7,2.93,-0.04517,6e-05,3.33978]
[1779198020674,47.94,76770.45,2.93,-0.04581,6e-05,3.37695]
[1779198021678,47.94,76756.15,2.93,-0.04663,6e-05,3.42468]
[1779198026692,47.93,76751.17,2.93,-0.0469,6e-05,3.44042]
[1779198027700,47.93,76759.47,2.93,-0.04641,6e-05,3.41216]
[1779198031727,47.92,76765.72,2.93,-0.04596,6e-05,3.38438]
[1779198033680,47.92,76765.72,2.93,-0.04596,6e-05,3.38438]
[1779198033523,47.92,76773.85,2.93,-0.0455,6e-05,3.35704]
[1779198033788,47.92,76773.85,2.93,-0.0455,6e-05,3.35704]
[1779198033949,47.92,76796.92,2.93,-0.04419,6e-05,3.28046]
[1779198034797,47.92,76796.92,2.93,-0.04419,6e-05,3.28046]
[1779198035224,47.92,76796.92,2.93,-0.04419,6e-05,3.28046]
[1779198035240,47.92,76813.49,2.93,-0.04328,5e-05,3.22643]
[1779198037268,47.92,76821.12,2.93,-0.04287,5e-05,3.20176]
[1779198039288,47.92,76829.23,2.93,-0.04243,5e-05,3.17586]
[1779198043333,47.93,76824.74,2.93,-0.04268,5e-05,3.19074]
[1779198043371,47.93,76821.24,2.93,-0.04288,5e-05,3.20229]
[1779198044846,47.93,76813.91,2.93,-0.04328,5e-05,3.22619]
[1779198046859,47.93,76805.28,2.93,-0.04375,6e-05,3.25431]
[1779198050887,47.93,76796.13,2.93,-0.04426,6e-05,3.28441]
[1779198051895,47.93,76787.8,2.93,-0.04472,6e-05,3.31182]
[1779198056931,47.93,76784.72,2.93,-0.04489,6e-05,3.32177]
[1779198059443,47.93,76775.1,2.93,-0.04543,6e-05,3.3534]
[1779198063721,47.92,76782.87,2.93,-0.04498,6e-05,3.32705]
[1779198066658,47.92,76772.67,2.93,-0.04556,6e-05,3.36056]
[1779198072037,47.92,76773.37,2.93,-0.0455,6e-05,3.35738]
[1779198077075,47.91,76778.27,2.93,-0.04521,6e-05,3.34033]
[1779198079593,47.9,76769.97,2.93,-0.04565,6e-05,3.36598]
[1779198085663,47.9,76766.78,2.93,-0.04581,6e-05,3.3756]
[1779198085690,47.9,76766.78,2.93,-0.04581,6e-05,3.3756]
[1779198085751,47.9,76754.51,2.93,-0.04652,6e-05,3.41654]
[1779198085986,47.9,76754.51,2.93,-0.04652,6e-05,3.41654]
[1779198086142,47.9,76754.38,2.93,-0.04653,6e-05,3.41718]
[1779198087782,47.9,76754.38,2.93,-0.04653,6e-05,3.41718]
[1779198087150,47.9,76745.84,2.93,-0.04703,6e-05,3.4462]
[1779198087885,47.9,76745.84,2.93,-0.04703,6e-05,3.4462]
[1779198088160,47.9,76754.9,2.93,-0.04649,6e-05,3.4153]
[1779198089667,47.9,76781.71,2.93,-0.04496,6e-05,3.32558]
[1779198090180,47.9,76781.71,2.93,-0.04496,6e-05,3.32558]
[1779198090280,47.9,76779.19,2.93,-0.0451,6e-05,3.33393]
[1779198094199,47.89,76769.67,2.93,-0.04555,6e-05,3.35884]
[1779198099736,47.89,76771.42,2.93,-0.04544,6e-05,3.35197]
[1779198100657,47.89,76771.42,2.93,-0.04544,6e-05,3.35197]
[1779198100756,47.89,76771.6,2.93,-0.04543,6e-05,3.35137]
[1779198102255,47.89,76758.88,2.93,-0.04615,6e-05,3.39367]
[1779198104269,47.89,76751.82,2.93,-0.04657,6e-05,3.41779]
[1779198108676,47.89,76736.01,2.93,-0.0475,6e-05,3.47189]
[1779198111319,47.9,76722.7,2.93,-0.04832,6e-05,3.519]
[1779198112541,47.9,76722.7,2.93,-0.04832,6e-05,3.519]
[1779198112549,47.9,76722.7,2.93,-0.04832,6e-05,3.519]
[1779198112639,47.9,76723.24,2.93,-0.04829,6e-05,3.51759]
[1779198115346,47.91,76731.91,2.93,-0.0478,6e-05,3.48929]
[1779198116655,47.91,76749.01,2.93,-0.0468,6e-05,3.43135]
[1779198117442,47.91,76761.12,2.93,-0.04609,6e-05,3.39029]
[1779198118379,47.91,76761.12,2.93,-0.04609,6e-05,3.39029]
[1779198118389,47.91,76761.12,2.93,-0.04609,6e-05,3.39029]
[1779198118459,47.91,76761.12,2.93,-0.04609,6e-05,3.39029]
[1779198118491,47.91,76756.82,2.93,-0.04634,6e-05,3.40449]
[1779198119484,47.91,76756.82,2.93,-0.04634,6e-05,3.40449]
[1779198119499,47.91,76756.82,2.93,-0.04634,6e-05,3.40449]
[1779198119585,47.91,76754.39,2.93,-0.04648,6e-05,3.41291]
[1779198120290,47.91,76754.39,2.93,-0.04648,6e-05,3.41291]
[1779198120686,47.91,76749.89,2.93,-0.04674,6e-05,3.42808]
[1779198124410,47.91,76742.01,2.93,-0.04721,6e-05,3.45506]
[1779198126769,47.91,76739.81,2.93,-0.04734,6e-05,3.46286]
[1779198126827,47.91,76750.5,2.93,-0.04672,6e-05,3.42685]
[1779198130496,47.91,76757.83,2.93,-0.04629,6e-05,3.40159]
[1779198135490,47.9,76773.68,2.93,-0.04536,6e-05,3.34761]
[1779198137504,47.9,76781.25,2.93,-0.04493,6e-05,3.32236]
[1779198142540,47.9,76784.46,2.93,-0.04474,6e-05,3.31113]
[1779198144562,47.9,76794.09,2.93,-0.0442,6e-05,3.27923]
[1779198148954,47.9,76797.04,2.93,-0.04403,6e-05,3.26929]
[1779198148965,47.9,76797.04,2.93,-0.04403,6e-05,3.26929]
[1779198149597,47.9,76793.71,2.93,-0.04421,6e-05,3.28011]
[1779198150673,47.9,76793.71,2.93,-0.04421,6e-05,3.28011]
[1779198150774,47.9,76771.43,2.93,-0.04547,6e-05,3.3537]
[1779198152393,47.9,76771.37,2.93,-0.0454,6e-05,3.34807]
[1779198152636,47.89,76772.12,2.93,-0.04535,6e-05,3.34527]
[1779198153644,47.89,76785.06,2.93,-0.04459,6e-05,3.30073]
[1779198156403,47.88,76787.22,2.93,-0.04447,6e-05,3.29343]
[1779198156664,47.88,76791.31,2.93,-0.04424,6e-05,3.27999]
[1779198160697,47.88,76778.71,2.93,-0.04494,6e-05,3.32112]
[1779198161416,47.88,76778.71,2.93,-0.04494,6e-05,3.32112]
[1779198161708,47.88,76777.99,2.93,-0.04498,6e-05,3.3235]
[1779198162713,47.88,76788.19,2.93,-0.0444,6e-05,3.2897]
[1779198167747,47.88,76788.29,2.93,-0.04439,6e-05,3.28887]
[1779198172782,47.88,76777.4,2.93,-0.04499,6e-05,3.32442]
[1779198174799,47.88,76764.45,2.93,-0.04573,6e-05,3.36719]
[1779198176811,47.88,76757.3,2.93,-0.04614,6e-05,3.39166]
[1779198178815,47.88,76759.74,2.93,-0.04601,6e-05,3.38372]
[1779198178825,47.88,76759.74,2.93,-0.04601,6e-05,3.38372]
[1779198178825,47.88,76759.46,2.93,-0.04603,6e-05,3.38492]
[1779198179832,47.88,76759.94,2.93,-0.04601,6e-05,3.38356]
[1779198180727,47.88,76759.94,2.93,-0.04601,6e-05,3.38356]
[1779198180839,47.88,76757.96,2.93,-0.04612,6e-05,3.39045]
[1779198185875,47.88,76760.12,2.93,-0.04599,6e-05,3.38246]
[1779198188283,47.88,76760.51,2.93,-0.04596,6e-05,3.38065]
[1779198188889,47.88,76759.1,2.93,-0.04603,6e-05,3.38514]
[1779198190162,47.88,76740.76,2.93,-0.0471,6e-05,3.44697]
[1779198193941,47.88,76748.49,2.93,-0.04665,6e-05,3.4213]
[1779198195933,47.88,76748.49,2.93,-0.04665,6e-05,3.4213]
[1779198195506,47.88,76763.04,2.93,-0.04581,6e-05,3.37212]
[1779198196195,47.88,76763.04,2.93,-0.04581,6e-05,3.37212]
[1779198196294,47.88,76781.16,2.93,-0.04478,6e-05,3.31188]
[1779198197502,47.88,76781.16,2.93,-0.04478,6e-05,3.31188]
[1779198201909,47.87,76785.58,2.93,-0.04452,6e-05,3.29647]
[1779198202040,47.87,76777.86,2.93,-0.04495,6e-05,3.32176]
[1779198204054,47.87,76762.42,2.93,-0.04582,6e-05,3.37284]
[1779198208615,47.87,76760.92,2.93,-0.0459,6e-05,3.37719]
[1779198208647,47.86,76759.06,2.93,-0.046,6e-05,3.38298]
[1779198214121,47.86,76765.95,2.93,-0.04551,6e-05,3.35312]
[1779198218149,47.86,76753.56,2.93,-0.04621,6e-05,3.39396]
[1779198222179,47.85,76739.95,2.93,-0.04699,6e-05,3.43899]
[1779198225199,47.85,76749.27,2.93,-0.04643,6e-05,3.40665]
[1779198230681,47.84,76765.61,2.93,-0.04547,6e-05,3.35051]
[1779198236276,47.84,76770.69,2.93,-0.04517,6e-05,3.33275]
[1779198241322,47.83,76767.76,2.93,-0.04532,6e-05,3.34181]
[1779198243336,47.83,76758.31,2.93,-0.04586,6e-05,3.37307]
[1779198247361,47.83,76750.52,2.93,-0.04629,6e-05,3.39843]
[1779198252397,47.82,76745.86,2.93,-0.04655,6e-05,3.41343]
[1779198255418,47.82,76738.36,2.93,-0.04698,6e-05,3.43858]
[1779198258443,47.83,76729.65,2.93,-0.0475,6e-05,3.46881]
[1779198260900,47.83,76717.09,2.93,-0.04826,6e-05,3.51221]
[1779198266495,47.83,76706.32,2.93,-0.04893,6e-05,3.5506]
[1779198270981,47.84,76697.18,2.93,-0.04951,6e-05,3.58391]
[1779198272036,47.84,76697.18,2.93,-0.04951,6e-05,3.58391]
[1779198271841,47.84,76683.97,2.93,-0.05025,6e-05,3.6244]
[1779198272436,47.84,76683.97,2.93,-0.05025,6e-05,3.6244]
[1779198272536,47.84,76683.17,2.93,-0.0503,6e-05,3.62721]
[1779198273944,47.84,76683.17,2.93,-0.0503,6e-05,3.62721]
[1779198274035,47.85,76662.46,2.93,-0.05161,6e-05,3.70086]
[1779198274528,47.85,76662.46,2.93,-0.05161,6e-05,3.70086]
[1779198274906,47.85,76658.81,2.93,-0.05184,6e-05,3.71403]
[1779198275198,47.85,76658.81,2.93,-0.05184,6e-05,3.71403]
[1779198279708,47.85,76651.25,2.93,-0.05233,6e-05,3.74144]
[1779198280126,47.85,76660.16,2.93,-0.05177,6e-05,3.70989]
[1779198281052,47.85,76664.34,2.93,-0.05151,6e-05,3.6952]
[1779198281638,47.85,76664.34,2.93,-0.05151,6e-05,3.6952]
[1779198281987,47.85,76670.25,2.93,-0.05114,6e-05,3.67445]
[1779198283800,47.85,76677.7,2.93,-0.05068,6e-05,3.64864]
[1779198287006,47.86,76675.08,2.93,-0.05085,6e-05,3.65814]
[1779198287887,47.86,76676.76,2.93,-0.05075,6e-05,3.65248]
[1779198287892,47.86,76672.84,2.93,-0.051,6e-05,3.66683]
[1779198293691,47.87,76670.39,2.93,-0.05118,6e-05,3.67675]
[1779198298731,47.87,76667.71,2.93,-0.05137,6e-05,3.68741]
[1779198302765,47.88,76656.87,2.93,-0.05207,6e-05,3.72678]
[1779198303768,47.88,76667.62,2.93,-0.05139,6e-05,3.68871]
[1779198305782,47.88,76676.52,2.93,-0.05084,6e-05,3.65772]
[1779198308804,47.89,76683.67,2.93,-0.05044,6e-05,3.63534]
[1779198313839,47.9,76677.03,2.93,-0.05089,6e-05,3.66043]
[1779198318878,47.91,76682.51,2.93,-0.05057,6e-05,3.6425]
[1779198322906,47.91,76663.94,2.93,-0.05175,6e-05,3.70909]
[1779198327145,47.92,76663.77,2.93,-0.05177,6e-05,3.71042]
[1779198327154,47.92,76663.77,2.93,-0.05177,6e-05,3.71042]
[1779198327942,47.92,76660.9,2.93,-0.05196,6e-05,3.72079]
[1779198329889,47.92,76661.88,2.93,-0.0519,6e-05,3.71746]
[1779198329954,47.92,76663.76,2.93,-0.05178,6e-05,3.71094]
[1779198330585,47.92,76663.76,2.93,-0.05178,6e-05,3.71094]
[1779198330967,47.92,76671.94,2.93,-0.05127,6e-05,3.68211]
[1779198333990,47.92,76686.23,2.93,-0.05031,6e-05,3.62639]
[1779198334656,47.92,76686.23,2.93,-0.05031,6e-05,3.62639]
[1779198334990,47.92,76680.6,2.93,-0.05067,6e-05,3.64646]
[1779198340039,47.93,76681.07,2.93,-0.05066,6e-05,3.64614]
[1779198345073,47.94,76686.13,2.93,-0.05037,6e-05,3.6298]
[1779198350116,47.95,76692.47,2.93,-0.05001,6e-05,3.60918]
[1779198352129,47.95,76700.62,2.93,-0.04952,6e-05,3.58115]
[1779198357166,47.95,76696.09,2.93,-0.04979,6e-05,3.59688]
[1779198362199,47.95,76696.88,2.93,-0.04974,6e-05,3.59395]
[1779198366227,47.95,76688.96,2.93,-0.05023,6e-05,3.62148]
[1779198369248,47.95,76675.18,2.93,-0.05108,6e-05,3.67004]
[1779198374285,47.95,76677.5,2.93,-0.05096,6e-05,3.66307]
[1779198379323,47.96,76677.27,2.93,-0.051,6e-05,3.66513]
[1779198381768,47.96,76692.74,2.93,-0.05005,6e-05,3.61134]
[1779198387376,47.96,76700.95,2.93,-0.04954,6e-05,3.58234]
[1779198390398,47.96,76691.45,2.93,-0.05012,6e-05,3.61539]
[1779198393421,47.96,76680.63,2.93,-0.05071,6e-05,3.64701]
[1779198398456,47.95,76696.1,2.93,-0.04974,6e-05,3.59233]
[1779198401910,47.95,76707.87,2.93,-0.04903,6e-05,3.55147]
[1779198405453,47.96,76709.25,2.93,-0.04894,6e-05,3.54677]
[1779198405461,47.96,76709.25,2.93,-0.04894,6e-05,3.54677]
[1779198405511,47.96,76709.25,2.93,-0.04894,6e-05,3.54677]
[1779198405554,47.96,76716.87,2.93,-0.04849,6e-05,3.52056]
[1779198407345,47.96,76716.75,2.93,-0.04849,6e-05,3.52101]
[1779198407659,47.96,76723.73,2.93,-0.04808,6e-05,3.49715]
[1779198411778,47.96,76722.93,2.93,-0.04813,6e-05,3.50022]
[1779198411820,47.96,76722.93,2.93,-0.04813,6e-05,3.50022]
[1779198411900,47.96,76722.93,2.93,-0.04813,6e-05,3.50022]
[1779198411980,47.96,76696.94,2.93,-0.0497,6e-05,3.59005]
[1779198416800,47.97,76681.8,2.93,-0.05067,6e-05,3.64487]
[1779198418921,47.97,76664.36,2.93,-0.05177,6e-05,3.70707]
[1779198423027,47.97,76666.43,2.93,-0.05165,6e-05,3.70031]
[1779198423125,47.98,76674.53,2.93,-0.05115,6e-05,3.67201]
[1779198427247,47.98,76672.07,2.93,-0.05132,6e-05,3.68142]
[1779198427256,47.98,76672.07,2.93,-0.05132,6e-05,3.68142]
[1779198429503,47.98,76664.57,2.93,-0.0518,6e-05,3.70842]
[1779198432128,47.98,76681.14,2.93,-0.05076,6e-05,3.65031]
[1779198437735,47.98,76687.37,2.93,-0.05037,6e-05,3.62793]
[1779198440756,47.98,76696.47,2.93,-0.04981,6e-05,3.59596]
[1779198443777,47.98,76706.33,2.93,-0.0492,6e-05,3.56171]
[1779198447815,47.98,76733.51,2.93,-0.04758,6e-05,3.46855]
[1779198448370,47.98,76733.51,2.93,-0.04758,6e-05,3.46855]
[1779198448683,47.98,76733.51,2.93,-0.04758,6e-05,3.46855]
[1779198448813,47.98,76745.89,2.93,-0.04685,6e-05,3.42626]
[1779198449820,47.98,76736.06,2.93,-0.04742,6e-05,3.45929]
[1779198451321,47.98,76731.81,2.93,-0.04766,6e-05,3.47343]
[1779198451836,47.97,76726.27,2.93,-0.04791,6e-05,3.48602]
[1779198456265,47.97,76720.82,2.93,-0.04822,6e-05,3.50355]
[1779198456280,47.97,76737.48,2.93,-0.04722,6e-05,3.44638]
[1779198458049,47.96,76768.56,2.93,-0.04541,6e-05,3.34135]
[1779198461230,47.96,76767.35,2.93,-0.04548,6e-05,3.34509]
[1779198461275,47.96,76767.35,2.93,-0.04548,6e-05,3.34509]
[1779198460897,47.96,76774.81,2.93,-0.04505,6e-05,3.32021]
[1779198461904,47.96,76776.17,2.93,-0.04498,6e-05,3.31561]
[1779198466987,47.96,76778.7,2.93,-0.04483,6e-05,3.30688]
[1779198466997,47.96,76791.5,2.93,-0.04411,6e-05,3.26472]
[1779198469169,47.96,76806.85,2.93,-0.04326,5e-05,3.21465]
[1779198475000,47.96,76806.88,2.93,-0.04326,5e-05,3.21486]
[1779198479028,47.96,76819.18,2.93,-0.0426,5e-05,3.17538]
[1779198482182,47.96,76835.65,2.93,-0.04172,5e-05,3.12309]
[1779198482867,47.96,76835.65,2.93,-0.04172,5e-05,3.12309]
[1779198483291,47.96,76835.65,2.93,-0.04172,5e-05,3.12309]
[1779198483063,47.96,76835.97,2.93,-0.04171,5e-05,3.12221]
[1779198484160,47.96,76835.97,2.93,-0.04171,5e-05,3.12221]
[1779198484263,47.96,76850.24,2.93,-0.04096,5e-05,3.07731]
[1779198486085,47.97,76868.49,2.93,-0.04002,5e-05,3.02081]
[1779198487093,47.97,76876.81,2.93,-0.0396,5e-05,2.995]
[1779198489114,47.96,76867.62,2.93,-0.04006,5e-05,3.02288]
[1779198490948,47.96,76866.78,2.93,-0.0401,5e-05,3.02549]
[1779198491124,47.96,76857.11,2.93,-0.04061,5e-05,3.05604]
[1779198493139,47.97,76865.19,2.93,-0.0402,5e-05,3.03147]
[1779198493879,47.97,76865.19,2.93,-0.0402,5e-05,3.03147]
[1779198494146,47.97,76872.35,2.93,-0.03984,5e-05,3.00959]
[1779198496161,47.97,76857.8,2.93,-0.0406,5e-05,3.05571]
[1779198498176,47.98,76848.85,2.93,-0.04108,5e-05,3.08448]
[1779198503212,47.99,76845.62,2.93,-0.04128,5e-05,3.09636]
[1779198506233,47.99,76834.89,2.93,-0.04186,5e-05,3.13119]
[1779198511268,48.0,76833.5,2.93,-0.04188,5e-05,3.131]
[1779198513290,48.0,76826.42,2.93,-0.04226,5e-05,3.15402]
[1779198514292,48.0,76813.67,2.93,-0.04295,5e-05,3.19496]
[1779198518142,48.0,76820.01,2.93,-0.04262,5e-05,3.17512]
[1779198518152,48.0,76820.01,2.93,-0.04262,5e-05,3.17512]
[1779198518324,48.0,76812.52,2.93,-0.04302,5e-05,3.19923]
[1779198522858,48.01,76813.18,2.93,-0.043,5e-05,3.19784]
[1779198523358,48.01,76805.91,2.93,-0.0434,5e-05,3.22151]
[1779198524367,48.01,76813.97,2.93,-0.04296,5e-05,3.19556]
[1779198526410,48.01,76814.14,2.93,-0.04296,5e-05,3.19536]
[1779198526430,48.01,76814.14,2.93,-0.04296,5e-05,3.19536]
[1779198527386,48.01,76813.16,2.93,-0.04302,5e-05,3.19869]
[1779198529110,48.01,76813.16,2.93,-0.04302,5e-05,3.19869]
[1779198529169,48.01,76813.16,2.93,-0.04302,5e-05,3.19869]
[1779198529187,48.01,76807.21,2.93,-0.04334,5e-05,3.21809]
[1779198532334,48.01,76811.7,2.93,-0.0431,5e-05,3.20389]
[1779198532430,48.01,76815.22,2.93,-0.04292,5e-05,3.19289]
[1779198535075,48.01,76815.22,2.93,-0.04292,5e-05,3.19309]
[1779198535177,48.02,76810.35,2.93,-0.04319,5e-05,3.20901]
[1779198536448,48.02,76802.71,2.93,-0.04361,6e-05,3.23413]
[1779198539005,48.02,76800.85,2.93,-0.04372,6e-05,3.24032]
[1779198539106,48.02,76802.23,2.93,-0.04364,6e-05,3.23597]
[1779198543173,48.02,76786.26,2.93,-0.04454,6e-05,3.28875]
[1779198543844,48.02,76786.26,2.93,-0.04454,6e-05,3.28875]
[1779198544371,48.02,76776.31,2.93,-0.0451,6e-05,3.32168]
[1779198545250,48.02,76776.31,2.93,-0.0451,6e-05,3.32168]
[1779198545346,48.02,76776.31,2.93,-0.0451,6e-05,3.32168]
[1779198545346,48.02,76822.33,2.93,-0.04256,5e-05,3.17183]
[1779198546502,48.02,76822.33,2.93,-0.04256,5e-05,3.17183]
[1779198546555,48.03,76841.84,2.93,-0.04153,5e-05,3.11022]
[1779198547839,48.03,76841.84,2.93,-0.04153,5e-05,3.11022]
[1779198547927,48.03,76841.88,2.93,-0.04153,5e-05,3.11009]
[1779198551588,48.03,76834.29,2.93,-0.04195,5e-05,3.13537]
[1779198553055,48.03,76827.02,2.93,-0.04234,5e-05,3.15882]
[1779198556629,48.04,76834.34,2.93,-0.04197,5e-05,3.13635]
[1779198559644,48.04,76825.37,2.93,-0.04245,5e-05,3.16519]
[1779198560651,48.04,76814.37,2.93,-0.04305,5e-05,3.20055]
[1779198565526,48.04,76807.44,2.93,-0.04343,5e-05,3.22309]
[1779198565686,48.04,76803.72,2.93,-0.04363,6e-05,3.23529]
[1779198570118,48.04,76796.32,2.93,-0.04405,6e-05,3.25988]
[1779198575757,48.05,76796.97,2.93,-0.04395,6e-05,3.25252]
[1779198577833,48.05,76796.26,2.93,-0.04399,6e-05,3.25483]
[1779198578100,48.05,76796.26,2.93,-0.04399,6e-05,3.25483]
[1779198578156,48.05,76779.56,2.93,-0.04493,6e-05,3.30978]
[1779198579602,48.05,76779.56,2.93,-0.04493,6e-05,3.30978]
[1779198579833,48.05,76770.0,2.93,-0.04547,6e-05,3.34136]
[1779198583270,48.05,76782.35,2.93,-0.04476,6e-05,3.30037]
[1779198585945,48.05,76788.35,2.93,-0.04443,6e-05,3.28065]
[1779198586003,48.05,76791.23,2.93,-0.04427,6e-05,3.27125]
[1779198591915,48.05,76788.13,2.93,-0.04444,6e-05,3.28136]
[1779198595944,48.04,76777.26,2.93,-0.04505,6e-05,3.31694]
[1779198600979,48.04,76774.09,2.93,-0.04522,6e-05,3.32683]
[1779198603411,48.04,76781.92,2.93,-0.04477,6e-05,3.30078]
[1779198606018,48.04,76770.26,2.93,-0.04542,6e-05,3.33895]
[1779198607385,48.04,76754.1,2.93,-0.04635,6e-05,3.39266]
[1779198610043,48.03,76746.05,2.93,-0.0468,6e-05,3.41893]
[1779198613301,48.03,76769.82,2.93,-0.04542,6e-05,3.33872]
[1779198617091,48.03,76760.96,2.93,-0.04592,6e-05,3.36753]
[1779198621120,48.02,76770.01,2.93,-0.04539,6e-05,3.33672]
[1779198622206,48.02,76770.01,2.93,-0.04539,6e-05,3.33672]
[1779198622214,48.02,76770.01,2.93,-0.04539,6e-05,3.33672]
[1779198622287,48.02,76797.93,2.93,-0.04382,6e-05,3.24486]
[1779198623487,48.02,76797.93,2.93,-0.04382,6e-05,3.24486]
[1779198624146,48.02,76804.07,2.93,-0.04348,5e-05,3.22496]
[1779198626156,48.02,76814.05,2.93,-0.04294,5e-05,3.19284]
[1779198630184,48.03,76802.7,2.93,-0.04357,5e-05,3.22986]
[1779198634760,48.03,76797.72,2.93,-0.04377,6e-05,3.24043]
[1779198635216,48.03,76794.48,2.93,-0.04395,6e-05,3.25099]
[1779198640258,48.03,76792.11,2.93,-0.04408,6e-05,3.25869]
[1779198641569,48.03,76791.77,2.93,-0.0441,6e-05,3.25977]
[1779198642274,48.03,76787.01,2.93,-0.04437,6e-05,3.27531]
[1779198644853,48.03,76790.17,2.93,-0.04419,6e-05,3.26489]
[1779198645294,48.02,76789.53,2.93,-0.04422,6e-05,3.26695]
[1779198650331,48.02,76786.04,2.93,-0.04441,6e-05,3.27814]
[1779198654269,48.02,76789.11,2.93,-0.04424,6e-05,3.26795]
[1779198654279,48.02,76789.11,2.93,-0.04424,6e-05,3.26795]
[1779198654359,48.02,76790.66,2.93,-0.04415,6e-05,3.26284]
[1779198658389,48.02,76782.04,2.93,-0.04463,6e-05,3.29101]
[1779198663432,48.02,76777.35,2.93,-0.04489,6e-05,3.30589]
[1779198668461,48.02,76780.96,2.93,-0.04467,6e-05,3.29338]
[1779198669214,48.02,76780.96,2.93,-0.04467,6e-05,3.29338]
[1779198669467,48.02,76777.18,2.93,-0.04488,6e-05,3.30574]
[1779198674503,48.01,76777.76,2.93,-0.04484,6e-05,3.30317]
[1779198679538,48.01,76772.37,2.93,-0.04513,6e-05,3.32034]
[1779198683981,48.01,76783.45,2.93,-0.0445,6e-05,3.28304]
[1779198686301,48.01,76783.45,2.93,-0.0445,6e-05,3.28304]
[1779198686305,48.01,76783.45,2.93,-0.0445,6e-05,3.28304]
[1779198686385,48.0,76784.66,2.93,-0.04443,6e-05,3.27891]
[1779198689090,48.0,76785.14,2.93,-0.0444,6e-05,3.27725]
[1779198691543,48.0,76798.0,2.93,-0.0436,6e-05,3.22865]
[1779198693257,48.0,76805.13,2.93,-0.04321,5e-05,3.20553]
[1779198693483,48.0,76824.58,2.93,-0.04216,5e-05,3.14302]
[1779198693702,48.0,76824.58,2.93,-0.04216,5e-05,3.14302]
[1779198694054,48.0,76836.33,2.93,-0.04153,5e-05,3.10579]
[1779198695350,48.0,76836.33,2.93,-0.04153,5e-05,3.10579]
[1779198695403,48.0,76841.13,2.93,-0.04128,5e-05,3.0908]
[1779198696319,48.0,76841.13,2.93,-0.04128,5e-05,3.0908]
[1779198696354,48.0,76847.02,2.93,-0.04097,5e-05,3.07206]
[1779198699681,48.0,76828.03,2.93,-0.04197,5e-05,3.13167]
[1779198700688,48.0,76820.25,2.93,-0.04238,5e-05,3.15628]
[1779198701694,48.0,76805.77,2.93,-0.04317,5e-05,3.20301]
[1779198704127,48.0,76813.45,2.93,-0.04275,5e-05,3.17847]
[1779198707736,48.0,76804.55,2.93,-0.04324,5e-05,3.20757]
[1779198712773,48.0,76799.74,2.93,-0.04351,6e-05,3.22353]
[1779198713865,48.0,76799.74,2.93,-0.04351,6e-05,3.22353]
[1779198714197,48.0,76798.64,2.93,-0.04358,6e-05,3.22726]
[1779198720590,48.0,76803.48,2.93,-0.04331,5e-05,3.21181]
[1779198721103,48.01,76805.45,2.93,-0.04321,5e-05,3.2055]
[1779198721259,48.01,76805.45,2.93,-0.04321,5e-05,3.2055]
[1779198721425,48.0,76819.61,2.93,-0.04244,5e-05,3.15969]
[1779198722524,48.0,76819.61,2.93,-0.04244,5e-05,3.15969]
[1779198722529,48.0,76819.61,2.93,-0.04244,5e-05,3.15969]
[1779198722537,48.0,76823.63,2.93,-0.04222,5e-05,3.14657]
[1779198727592,48.0,76830.57,2.93,-0.04183,5e-05,3.12366]
[1779198732187,47.99,76828.62,2.93,-0.04189,5e-05,3.1274]
[1779198732232,47.98,76827.23,2.93,-0.04197,5e-05,3.13165]
[1779198737946,47.98,76838.69,2.93,-0.04134,5e-05,3.09437]
[1779198742984,47.97,76834.7,2.93,-0.04153,5e-05,3.10544]
[1779198746201,47.97,76842.55,2.93,-0.04111,5e-05,3.08018]
[1779198748019,47.97,76854.89,2.93,-0.04046,5e-05,3.0413]
[1779198749026,47.97,76862.42,2.93,-0.04007,5e-05,3.01783]
[1779198754493,47.97,76852.41,2.93,-0.04052,5e-05,3.04348]
[1779198760128,47.97,76843.04,2.93,-0.041,5e-05,3.07264]
[1779198765151,47.96,76843.15,2.93,-0.04099,5e-05,3.0717]
[1779198770185,47.96,76843.34,2.93,-0.04097,5e-05,3.07061]
[1779198774635,47.96,76829.65,2.93,-0.04168,5e-05,3.11328]
[1779198777243,47.96,76849.67,2.93,-0.04063,5e-05,3.0502]
[1779198779256,47.96,76861.31,2.93,-0.04003,5e-05,3.01376]
[1779198784292,47.96,76864.17,2.93,-0.03988,5e-05,3.0049]
[1779198788321,47.96,76856.13,2.93,-0.04029,5e-05,3.02986]
[1779198793356,47.96,76856.67,2.93,-0.04026,5e-05,3.02805]
[1779198798393,47.96,76854.18,2.93,-0.04039,5e-05,3.0355]
[1779198801413,47.95,76846.77,2.93,-0.04077,5e-05,3.05842]
[1779198806448,47.95,76857.41,2.93,-0.04021,5e-05,3.02471]
[1779198811483,47.95,76856.46,2.93,-0.04018,5e-05,3.02181]
[1779198816518,47.95,76852.46,2.93,-0.04039,5e-05,3.03402]
[1779198821553,47.95,76855.63,2.93,-0.04022,5e-05,3.02376]
[1779198826588,47.95,76854.96,2.93,-0.04025,5e-05,3.02559]
[1779198831624,47.94,76846.46,2.93,-0.04068,5e-05,3.05166]
[1779198836658,47.94,76851.29,2.93,-0.04042,5e-05,3.03593]
[1779198839678,47.94,76860.25,2.93,-0.03995,5e-05,3.00788]
[1779198844716,47.94,76854.32,2.93,-0.04026,5e-05,3.02608]
[1779198846730,47.94,76862.15,2.93,-0.03985,5e-05,3.00166]
[1779198851770,47.94,76864.84,2.93,-0.03971,5e-05,2.99321]
[1779198856804,47.93,76871.46,2.93,-0.03936,5e-05,2.97162]
[1779198861838,47.92,76872.54,2.93,-0.03926,5e-05,2.96559]
[1779198866873,47.88,76866.89,2.93,-0.03942,5e-05,2.97517]
[1779198867881,47.88,76855.27,2.93,-0.04001,5e-05,3.01118]
[1779198870775,47.88,76868.61,2.93,-0.03933,5e-05,2.9699]
[1779198873922,47.87,76882.8,2.93,-0.03852,5e-05,2.91936]
[1779198879197,47.86,76880.12,2.93,-0.03863,5e-05,2.92573]
[1779198885421,47.84,76892.3,2.93,-0.03797,5e-05,2.88552]
[1779198889029,47.83,76902.24,2.93,-0.03745,5e-05,2.85391]
[1779198893059,47.82,76884.96,2.93,-0.03828,5e-05,2.9047]
[1779198897085,47.82,76895.02,2.93,-0.03776,5e-05,2.8725]
[1779198902121,47.81,76897.51,2.93,-0.03761,5e-05,2.86311]
[1779198903492,47.81,76897.51,2.93,-0.03761,5e-05,2.86311]
[1779198903608,47.81,76897.51,2.93,-0.03761,5e-05,2.86311]
[1779198903691,47.8,76914.17,2.93,-0.03679,5e-05,2.81286]
[1779198905098,47.8,76914.17,2.93,-0.03678,5e-05,2.81253]
[1779198905573,47.8,76917.86,2.93,-0.0366,5e-05,2.80103]
[1779198906547,47.8,76917.86,2.93,-0.0366,5e-05,2.80103]
[1779198906611,47.8,76917.86,2.93,-0.0366,5e-05,2.80103]
[1779198906613,47.8,76917.86,2.93,-0.0366,5e-05,2.80103]
[1779198906621,47.8,76917.86,2.93,-0.0366,5e-05,2.80103]
[1779198906688,47.8,76915.58,2.93,-0.0367,5e-05,2.80754]
[1779198907584,47.8,76915.58,2.93,-0.0367,5e-05,2.80754]
[1779198907642,47.8,76919.8,2.93,-0.0365,5e-05,2.79475]
[1779198912932,47.79,76917.99,2.93,-0.03657,5e-05,2.79912]
[1779198913211,47.79,76937.81,2.93,-0.03562,5e-05,2.7405]
[1779198914222,47.79,76955.36,2.93,-0.03481,5e-05,2.68937]
[1779198915651,47.79,76944.12,2.93,-0.03532,5e-05,2.72178]
[1779198916039,47.79,76944.12,2.93,-0.03532,5e-05,2.72178]
[1779198916234,47.79,76944.12,2.93,-0.03532,5e-05,2.72178]
[1779198919260,47.77,76931.14,2.93,-0.03589,5e-05,2.75705]
[1779198921172,47.77,76932.97,2.93,-0.0358,5e-05,2.7515]
[1779198921274,47.77,76939.65,2.93,-0.03548,5e-05,2.73179]
[1779198926308,47.77,76938.06,2.93,-0.03555,5e-05,2.73572]
[1779198929329,47.77,76947.89,2.93,-0.03508,5e-05,2.70671]
[1779198933357,47.76,76937.65,2.93,-0.03547,5e-05,2.72983]
[1779198935793,47.76,76928.82,2.93,-0.03588,5e-05,2.75522]
[1779198938393,47.75,76913.38,2.93,-0.03661,5e-05,2.80044]
[1779198940407,47.75,76927.48,2.93,-0.03593,5e-05,2.75826]
[1779198944445,47.75,76918.82,2.93,-0.03633,5e-05,2.78298]
[1779198947466,47.74,76901.55,2.93,-0.03715,5e-05,2.83363]
[1779198952865,47.74,76907.76,2.93,-0.03683,5e-05,2.81376]
[1779198959558,47.73,76914.31,2.93,-0.03648,5e-05,2.79247]
[1779198961566,47.72,76903.59,2.93,-0.03699,5e-05,2.82364]
[1779198965651,47.71,76887.2,2.93,-0.03777,5e-05,2.87173]
[1779198966621,47.71,76879.06,2.93,-0.03817,5e-05,2.89607]
[1779198967838,47.71,76867.33,2.93,-0.03875,5e-05,2.93151]
[1779198969646,47.72,76856.22,2.93,-0.03933,5e-05,2.96659]
[1779198974677,47.72,76853.0,2.93,-0.0395,5e-05,2.97686]
[1779198979890,47.71,76857.18,2.93,-0.03927,5e-05,2.96296]
[1779198985701,47.71,76852.27,2.93,-0.03952,5e-05,2.97847]
[1779198992826,47.71,76848.69,2.93,-0.03964,5e-05,2.98422]
[1779198997842,47.71,76855.41,2.93,-0.0393,5e-05,2.96348]
[1779198999855,47.72,76847.18,2.93,-0.03972,5e-05,2.98909]
[1779199001867,47.72,76828.7,2.93,-0.04068,5e-05,3.04696]
[1779199005895,47.71,76821.44,2.93,-0.04106,5e-05,3.06951]
[1779199007908,47.71,76813.43,2.93,-0.04148,5e-05,3.09473]
[1779199012943,47.72,76811.94,2.93,-0.04159,5e-05,3.10092]
[1779199014959,47.72,76802.22,2.93,-0.04212,5e-05,3.13256]
[1779199016380,47.72,76792.34,2.93,-0.04266,5e-05,3.16485]
[1779199017979,47.73,76781.84,2.93,-0.04324,6e-05,3.19909]
[1779199019993,47.73,76789.25,2.93,-0.04284,5e-05,3.1753]
[1779199021000,47.73,76797.71,2.93,-0.04238,5e-05,3.14814]
[1779199026458,47.73,76811.84,2.93,-0.04164,5e-05,3.10412]
[1779199032077,47.74,76813.52,2.93,-0.04156,5e-05,3.09931]
[1779199037113,47.75,76816.53,2.93,-0.04142,5e-05,3.09138]
[1779199042150,47.74,76821.93,2.93,-0.04113,5e-05,3.07398]
[1779199047186,47.74,76822.85,2.93,-0.04108,5e-05,3.07079]
[1779199052220,47.74,76812.88,2.93,-0.04154,5e-05,3.09691]
[1779199057255,47.75,76809.44,2.93,-0.04175,5e-05,3.10941]
[1779199062289,47.76,76808.55,2.93,-0.04183,5e-05,3.11383]
[1779199067326,47.77,76805.21,2.93,-0.04203,5e-05,3.12605]
[1779199072360,47.78,76798.14,2.93,-0.04244,5e-05,3.15018]
[1779199077387,47.78,76798.6,2.93,-0.04243,5e-05,3.14982]
[1779199083436,47.79,76800.1,2.93,-0.04238,5e-05,3.14698]
[1779199088471,47.8,76791.41,2.93,-0.04288,5e-05,3.17639]
[1779199093506,47.8,76797.3,2.93,-0.04258,5e-05,3.15856]
[1779199098542,47.81,76801.58,2.93,-0.04237,5e-05,3.14605]
[1779199103577,47.82,76807.22,2.93,-0.04208,5e-05,3.12921]
[1779199108986,47.82,76804.35,2.93,-0.04225,5e-05,3.1392]
[1779199114489,47.83,76800.21,2.93,-0.04243,5e-05,3.14843]
[1779199115662,47.83,76784.57,2.93,-0.0433,6e-05,3.19954]
[1779199116669,47.83,76775.75,2.93,-0.04379,6e-05,3.22848]
[1779199121705,47.84,76776.07,2.93,-0.04378,6e-05,3.2281]
[1779199123718,47.84,76768.58,2.93,-0.0442,6e-05,3.25289]
[1779199128753,47.84,76770.03,2.93,-0.04413,6e-05,3.24854]
[1779199133788,47.84,76775.1,2.93,-0.04385,6e-05,3.23232]
[1779199135803,47.84,76783.8,2.93,-0.04337,6e-05,3.20404]
[1779199137817,47.85,76792.47,2.93,-0.0429,5e-05,3.17646]
[1779199140839,47.85,76800.89,2.93,-0.04245,5e-05,3.14991]
[1779199145875,47.85,76802.6,2.93,-0.04238,5e-05,3.14546]
[1779199147889,47.85,76812.67,2.93,-0.04183,5e-05,3.11292]
[1779199152925,47.85,76819.47,2.93,-0.04146,5e-05,3.0908]
[1779199157960,47.85,76823.02,2.93,-0.04127,5e-05,3.07918]
[1779199161988,47.85,76813.76,2.93,-0.04175,5e-05,3.10826]
[1779199164003,47.85,76802.62,2.93,-0.04236,5e-05,3.14403]
[1779199167023,47.85,76793.4,2.93,-0.04285,5e-05,3.17357]
[1779199170291,47.85,76786.28,2.93,-0.04325,6e-05,3.19713]
[1779199171053,47.85,76782.32,2.93,-0.0434,6e-05,3.20436]
[1779199173067,47.85,76773.71,2.93,-0.04388,6e-05,3.23264]
[1779199178102,47.85,76774.17,2.93,-0.04387,6e-05,3.23158]
[1779199183138,47.86,76769.89,2.93,-0.04411,6e-05,3.24597]
[1779199186158,47.86,76779.99,2.93,-0.04355,6e-05,3.21319]
[1779199191193,47.86,76786.36,2.93,-0.04321,6e-05,3.19317]
[1779199196228,47.86,76787.95,2.93,-0.04314,5e-05,3.18866]
[1779199201274,47.87,76796.39,2.93,-0.04269,5e-05,3.1621]
[1779199202281,47.87,76788.88,2.93,-0.0431,5e-05,3.1865]
[1779199203285,47.87,76775.61,2.93,-0.04383,6e-05,3.22975]
[1779199208322,47.87,76768.66,2.93,-0.04423,6e-05,3.25268]
[1779199210334,47.87,76761.33,2.93,-0.04464,6e-05,3.27683]
[1779199211500,47.87,76761.33,2.93,-0.04464,6e-05,3.27683]
[1779199211544,47.87,76758.55,2.93,-0.0448,6e-05,3.28599]
[1779199215371,47.87,76767.66,2.93,-0.04428,6e-05,3.25591]
[1779199217797,47.87,76758.27,2.93,-0.04481,6e-05,3.28692]
[1779199223429,47.87,76751.33,2.93,-0.0452,6e-05,3.3098]
[1779199224435,47.87,76739.84,2.93,-0.04586,6e-05,3.34807]
[1779199226451,47.87,76732.31,2.93,-0.0463,6e-05,3.37309]
[1779199231484,47.86,76736.74,2.93,-0.04595,6e-05,3.35162]
[1779199236521,47.86,76745.25,2.93,-0.04545,6e-05,3.32255]
[1779199237937,47.86,76754.51,2.93,-0.04492,6e-05,3.2917]
[1779199240305,47.86,76750.82,2.93,-0.04513,6e-05,3.30385]
[1779199240598,47.86,76714.54,2.93,-0.04724,6e-05,3.42568]
[1779199242571,47.86,76720.97,2.93,-0.04685,6e-05,3.40344]
[1779199243669,47.86,76720.97,2.93,-0.04685,6e-05,3.40344]
[1779199243692,47.86,76720.97,2.93,-0.04685,6e-05,3.40344]
[1779199243752,47.86,76710.68,2.93,-0.04746,6e-05,3.43817]
[1779199249622,47.85,76707.47,2.93,-0.04762,6e-05,3.44749]
[1779199251636,47.84,76717.5,2.93,-0.04702,6e-05,3.41283]
[1779199256669,47.84,76723.24,2.93,-0.04666,6e-05,3.39233]
[1779199261373,47.84,76728.88,2.93,-0.04632,6e-05,3.37253]
[1779199261402,47.84,76728.88,2.93,-0.04632,6e-05,3.37253]
[1779199261713,47.83,76731.12,2.93,-0.04618,6e-05,3.36481]
[1779199262912,47.83,76731.12,2.93,-0.04618,6e-05,3.36481]
[1779199262992,47.83,76722.44,2.93,-0.04668,6e-05,3.39367]
[1779199265735,47.83,76713.23,2.93,-0.04722,6e-05,3.42443]
[1779199266742,47.83,76696.77,2.93,-0.0482,6e-05,3.48043]
[1779199270769,47.82,76704.32,2.93,-0.04772,6e-05,3.45312]
[1779199272409,47.82,76709.7,2.93,-0.04739,6e-05,3.43444]
[1779199272784,47.82,76710.41,2.93,-0.04735,6e-05,3.43173]
[1779199277818,47.81,76704.61,2.93,-0.04767,6e-05,3.45009]
[1779199278827,47.81,76693.36,2.93,-0.04834,6e-05,3.48836]
[1779199281848,47.8,76685.57,2.93,-0.04879,6e-05,3.51404]
[1779199286669,47.79,76686.83,2.93,-0.04868,6e-05,3.50793]
[1779199286881,47.79,76689.34,2.93,-0.04852,6e-05,3.49884]
[1779199291918,47.78,76697.83,2.93,-0.0479,6e-05,3.46161]
[1779199292927,47.78,76704.89,2.93,-0.04747,6e-05,3.4371]
[1779199295947,47.78,76694.21,2.93,-0.04809,6e-05,3.47266]
[1779199300982,47.77,76691.3,2.93,-0.04824,6e-05,3.48074]
[1779199302996,47.76,76682.76,2.93,-0.04874,6e-05,3.50939]
[1779199308045,47.75,76679.23,2.93,-0.04891,6e-05,3.51891]
[1779199313081,47.74,76680.82,2.93,-0.04877,6e-05,3.51118]
[1779199317112,47.73,76692.42,2.93,-0.04804,6e-05,3.46954]
[1779199318115,47.73,76702.29,2.93,-0.04744,6e-05,3.4354]
[1779199319485,47.73,76705.45,2.93,-0.04725,6e-05,3.42461]
[1779199319490,47.73,76705.45,2.93,-0.04725,6e-05,3.42461]
[1779199320131,47.73,76712.38,2.93,-0.04684,6e-05,3.40074]
[1779199321252,47.73,76712.38,2.93,-0.04684,6e-05,3.40074]
[1779199322146,47.72,76717.81,2.93,-0.04651,6e-05,3.38184]
[1779199325176,47.72,76724.83,2.93,-0.04609,6e-05,3.3575]
[1779199330204,47.71,76726.77,2.93,-0.04596,6e-05,3.34996]
[1779199331032,47.71,76726.77,2.93,-0.04596,6e-05,3.34996]
[1779199331278,47.71,76726.77,2.93,-0.04596,6e-05,3.34996]
[1779199331218,47.71,76706.04,2.93,-0.04717,6e-05,3.41993]
[1779199331676,47.71,76706.04,2.93,-0.04717,6e-05,3.41993]
[1779199331902,47.71,76706.04,2.93,-0.04717,6e-05,3.41993]
[1779199332224,47.71,76699.16,2.93,-0.04758,6e-05,3.44313]
[1779199334237,47.71,76706.12,2.93,-0.04715,6e-05,3.41868]
[1779199335248,47.71,76694.11,2.93,-0.04786,6e-05,3.45946]
[1779199336289,47.71,76694.11,2.93,-0.04786,6e-05,3.45946]
[1779199337258,47.7,76696.09,2.93,-0.04773,6e-05,3.45196]
[1779199338268,47.7,76684.92,2.93,-0.0484,6e-05,3.49005]
[1779199341287,47.69,76676.32,2.93,-0.0489,6e-05,3.51811]
[1779199342796,47.69,76674.88,2.93,-0.04898,6e-05,3.52266]
[1779199342808,47.69,76674.88,2.93,-0.04898,6e-05,3.52266]
[1779199343300,47.69,76670.73,2.93,-0.04923,6e-05,3.5371]
[1779199347329,47.68,76677.69,2.93,-0.04876,6e-05,3.51061]
[1779199352363,47.67,76672.79,2.93,-0.04895,6e-05,3.5194]
[1779199357398,47.66,76673.26,2.93,-0.04888,6e-05,3.51555]
[1779199362434,47.65,76675.6,2.93,-0.0487,6e-05,3.50526]
[1779199367470,47.64,76680.61,2.93,-0.04836,6e-05,3.48594]
[1779199372503,47.63,76684.19,2.93,-0.04811,6e-05,3.4717]
[1779199377540,47.62,76677.7,2.93,-0.04847,6e-05,3.49232]
[1779199378742,47.62,76677.7,2.93,-0.04847,6e-05,3.49232]
[1779199378751,47.62,76677.7,2.93,-0.04847,6e-05,3.49232]
[1779199378799,47.62,76677.81,2.93,-0.04846,6e-05,3.49155]
[1779199383146,47.61,76677.33,2.93,-0.04847,6e-05,3.49204]
[1779199383242,47.61,76680.0,2.93,-0.0483,6e-05,3.48242]
[1779199386137,47.6,76682.41,2.93,-0.04814,6e-05,3.47333]
[1779199386157,47.6,76686.31,2.93,-0.0479,6e-05,3.45953]
[1779199391650,47.59,76687.44,2.93,-0.0478,6e-05,3.45363]
[1779199394671,47.59,76696.67,2.93,-0.04723,6e-05,3.42104]
[1779199399709,47.58,76692.7,2.93,-0.04744,6e-05,3.43327]
[1779199401721,47.58,76684.41,2.93,-0.04793,6e-05,3.46116]
[1779199407764,47.57,76682.46,2.93,-0.04801,6e-05,3.46586]
[1779199412883,47.56,76685.31,2.93,-0.04774,6e-05,3.44873]
[1779199418032,47.55,76689.92,2.93,-0.04744,6e-05,3.43133]
[1779199423086,47.55,76685.36,2.93,-0.04769,6e-05,3.44557]
[1779199426898,47.54,76696.42,2.93,-0.047,6e-05,3.40619]
[1779199431932,47.53,76702.09,2.93,-0.04664,6e-05,3.38578]
[1779199436967,47.53,76702.02,2.93,-0.04663,6e-05,3.38495]
[1779199439134,47.53,76701.86,2.93,-0.04664,6e-05,3.38527]
[1779199439144,47.53,76701.86,2.93,-0.04664,6e-05,3.38527]
[1779199439423,47.52,76714.79,2.93,-0.04587,6e-05,3.34105]
[1779199440928,47.52,76714.67,2.93,-0.04588,6e-05,3.34145]
[1779199440995,47.52,76719.49,2.93,-0.04559,6e-05,3.32508]
[1779199444591,47.52,76726.0,2.93,-0.04521,6e-05,3.30292]
[1779199445030,47.52,76725.4,2.93,-0.04524,6e-05,3.30485]
[1779199447455,47.52,76729.71,2.93,-0.04499,6e-05,3.29036]
[1779199448014,47.52,76735.35,2.93,-0.04467,6e-05,3.27151]
[1779199448055,47.52,76759.58,2.93,-0.0433,6e-05,3.19155]
[1779199451128,47.52,76763.64,2.93,-0.04308,6e-05,3.17837]
[1779199451216,47.52,76760.6,2.93,-0.04325,6e-05,3.18843]
[1779199456107,47.52,76753.54,2.93,-0.04365,6e-05,3.21205]
[1779199461310,47.53,76748.03,2.93,-0.04397,6e-05,3.2305]
[1779199461327,47.53,76743.92,2.93,-0.0442,6e-05,3.24412]
[1779199464162,47.53,76757.45,2.93,-0.04344,6e-05,3.19968]
[1779199469198,47.53,76759.63,2.93,-0.04333,6e-05,3.19309]
[1779199471212,47.53,76765.13,2.93,-0.04296,6e-05,3.16961]
[1779199474240,47.53,76773.73,2.93,-0.04249,5e-05,3.14219]
[1779199476261,47.54,76796.89,2.93,-0.04124,5e-05,3.06819]
[1779199476805,47.54,76796.89,2.93,-0.04124,5e-05,3.06819]
[1779199477268,47.54,76830.36,2.93,-0.03949,5e-05,2.96308]
[1779199478276,47.54,76848.07,2.93,-0.03859,5e-05,2.9088]
[1779199479073,47.54,76848.07,2.93,-0.03859,5e-05,2.9088]
[1779199479281,47.54,76848.91,2.93,-0.03856,5e-05,2.90681]
[1779199480288,47.54,76855.3,2.93,-0.03824,5e-05,2.88721]
[1779199481856,47.54,76857.81,2.93,-0.03811,5e-05,2.87976]
[1779199482358,47.54,76857.81,2.93,-0.03811,5e-05,2.87976]
[1779199482459,47.55,76878.48,2.93,-0.03709,5e-05,2.81737]
[1779199484085,47.55,76878.3,2.93,-0.03711,5e-05,2.81819]
[1779199484317,47.55,76882.62,2.93,-0.03689,5e-05,2.80495]
[1779199486361,47.54,76898.74,2.93,-0.0361,5e-05,2.75643]
[1779199488368,47.54,76912.08,2.93,-0.03546,5e-05,2.71673]
[1779199489377,47.54,76902.41,2.93,-0.03592,5e-05,2.74507]
[1779199491391,47.54,76892.26,2.93,-0.0364,5e-05,2.77482]
[1779199494421,47.54,76903.6,2.93,-0.03585,5e-05,2.74059]
[1779199494756,47.54,76903.6,2.93,-0.03585,5e-05,2.74059]
[1779199495419,47.53,76921.53,2.93,-0.035,5e-05,2.68789]
[1779199495719,47.53,76921.53,2.93,-0.035,5e-05,2.68789]
[1779199497432,47.53,76913.92,2.93,-0.03535,5e-05,2.70998]
[1779199498106,47.53,76913.92,2.93,-0.03535,5e-05,2.70998]
[1779199498441,47.53,76914.08,2.93,-0.03534,5e-05,2.70941]
[1779199501464,47.53,76923.94,2.93,-0.03488,5e-05,2.68042]
[1779199502470,47.53,76931.29,2.93,-0.03454,5e-05,2.65908]
[1779199505502,47.53,76916.38,2.93,-0.03523,5e-05,2.70233]
[1779199506506,47.53,76903.21,2.93,-0.03585,5e-05,2.74077]
[1779199507515,47.53,76894.24,2.93,-0.03628,5e-05,2.76733]
[1779199508521,47.53,76886.08,2.93,-0.03667,5e-05,2.79145]
[1779199513609,47.52,76886.88,2.93,-0.03661,5e-05,2.78788]
[1779199517281,47.52,76887.82,2.93,-0.03656,5e-05,2.78464]
[1779199517289,47.52,76887.27,2.93,-0.03658,5e-05,2.78585]
[1779199518642,47.52,76897.49,2.93,-0.03608,5e-05,2.75509]
[1779199520036,47.51,76887.73,2.93,-0.03655,5e-05,2.78392]
[1779199522675,47.51,76881.37,2.93,-0.03685,5e-05,2.80251]
[1779199524340,47.51,76881.37,2.93,-0.03685,5e-05,2.80251]
[1779199524432,47.51,76878.62,2.93,-0.03698,5e-05,2.81028]
[1779199526895,47.51,76869.84,2.93,-0.0374,5e-05,2.83595]
[1779199530327,47.5,76870.06,2.93,-0.03738,5e-05,2.83499]
[1779199530385,47.5,76864.97,2.93,-0.03762,5e-05,2.84949]
[1779199531216,47.5,76864.97,2.93,-0.03762,5e-05,2.84949]
[1779199531270,47.5,76864.97,2.93,-0.03762,5e-05,2.84949]
[1779199531318,47.5,76856.48,2.93,-0.03797,5e-05,2.86951]
[1779199532857,47.5,76856.1,2.93,-0.03799,5e-05,2.87067]
[1779199532868,47.5,76856.1,2.93,-0.03799,5e-05,2.87067]
[1779199532977,47.5,76856.1,2.93,-0.03799,5e-05,2.87067]
[1779199533002,47.5,76844.84,2.93,-0.03856,5e-05,2.90515]
[1779199534204,47.5,76844.84,2.93,-0.03856,5e-05,2.90515]
[1779199534279,47.49,76848.29,2.93,-0.03836,5e-05,2.8934]
[1779199534969,47.49,76868.2,2.93,-0.03737,5e-05,2.83278]
[1779199535680,47.49,76868.2,2.93,-0.03737,5e-05,2.83278]
[1779199535694,47.49,76868.2,2.93,-0.03737,5e-05,2.83278]
[1779199535764,47.49,76868.48,2.93,-0.03735,5e-05,2.83155]
[1779199540799,47.48,76861.32,2.93,-0.03768,5e-05,2.85176]
[1779199543821,47.48,76849.03,2.93,-0.03828,5e-05,2.88824]
[1779199545835,47.47,76839.88,2.93,-0.03873,5e-05,2.91557]
[1779199546859,47.47,76849.28,2.93,-0.03825,5e-05,2.88625]
[1779199551879,47.46,76852.18,2.93,-0.03807,5e-05,2.87546]
[1779199555580,47.45,76840.91,2.93,-0.03861,5e-05,2.90851]
[1779199559216,47.45,76830.88,2.93,-0.03914,5e-05,2.94015]
[1779199560318,47.46,76823.05,2.93,-0.03954,5e-05,2.96464]
[1779199562957,47.46,76815.34,2.93,-0.03995,5e-05,2.98893]
[1779199565978,47.46,76807.99,2.93,-0.04033,5e-05,3.01224]
[1779199571011,47.46,76813.16,2.93,-0.04007,5e-05,2.99619]
[1779199575039,47.46,76804.16,2.93,-0.04054,5e-05,3.02485]
[1779199578773,47.46,76803.17,2.93,-0.0406,5e-05,3.02801]
[1779199578219,47.46,76791.6,2.93,-0.04121,5e-05,3.06478]
[1779199579093,47.46,76790.98,2.93,-0.04125,5e-05,3.06718]
[1779199580055,47.46,76790.98,2.93,-0.04125,5e-05,3.06718]
[1779199580104,47.46,76805.21,2.93,-0.0405,5e-05,3.02234]
[1779199580931,47.46,76805.21,2.93,-0.0405,5e-05,3.02234]
[1779199581101,47.46,76805.03,2.93,-0.04051,5e-05,3.0229]
[1779199582108,47.46,76797.53,2.93,-0.04091,5e-05,3.0467]
[1779199585147,47.47,76825.4,2.93,-0.03946,5e-05,2.95977]
[1779199586482,47.47,76825.4,2.93,-0.03946,5e-05,2.95977]
[1779199586627,47.47,76830.1,2.93,-0.03922,5e-05,2.94543]
[1779199588551,47.47,76814.88,2.93,-0.04002,5e-05,2.99322]
[1779199590563,47.48,76799.14,2.93,-0.04086,5e-05,3.04382]
[1779199594211,47.48,76812.71,2.93,-0.04009,5e-05,2.99612]
[1779199598558,47.48,76814.76,2.93,-0.03999,5e-05,2.98992]
[1779199598624,47.48,76793.09,2.93,-0.04114,5e-05,3.05903]
[1779199600098,47.48,76792.95,2.93,-0.04115,5e-05,3.05948]
[1779199600635,47.49,76772.45,2.93,-0.04227,5e-05,3.12595]
[1779199603274,47.49,76757.3,2.93,-0.04311,6e-05,3.17573]
[1779199605720,47.49,76753.01,2.93,-0.04336,6e-05,3.19013]
[1779199606296,47.49,76752.32,2.93,-0.0434,6e-05,3.19274]
[1779199607787,47.49,76752.96,2.93,-0.04337,6e-05,3.19064]
[1779199608222,47.49,76752.96,2.93,-0.04337,6e-05,3.19064]
[1779199608541,47.49,76752.96,2.93,-0.04337,6e-05,3.19064]
[1779199608645,47.5,76743.57,2.93,-0.0439,6e-05,3.22183]
[1779199611628,47.5,76742.16,2.93,-0.04398,6e-05,3.22661]
[1779199611677,47.5,76741.51,2.93,-0.04402,6e-05,3.22898]
[1779199614596,47.5,76729.98,2.93,-0.04468,6e-05,3.26749]
[1779199620396,47.5,76727.28,2.93,-0.04484,6e-05,3.27663]
[1779199623834,47.5,76727.86,2.93,-0.04481,6e-05,3.27473]
[1779199624425,47.5,76728.47,2.93,-0.04477,6e-05,3.27272]
[1779199629461,47.5,76731.15,2.93,-0.04462,6e-05,3.26385]
[1779199633655,47.5,76737.07,2.93,-0.04428,6e-05,3.24425]
[1779199633721,47.5,76698.96,2.93,-0.04649,6e-05,3.37209]
[1779199634143,47.5,76698.96,2.93,-0.04649,6e-05,3.37209]
[1779199634497,47.5,76698.94,2.93,-0.04649,6e-05,3.37216]
[1779199637517,47.5,76709.8,2.93,-0.04584,6e-05,3.33477]
[1779199638346,47.5,76709.8,2.93,-0.04584,6e-05,3.33477]
[1779199638524,47.5,76716.89,2.93,-0.04543,6e-05,3.31084]
[1779199643558,47.5,76714.78,2.93,-0.04555,6e-05,3.31751]
[1779199646173,47.49,76711.45,2.93,-0.04574,6e-05,3.32844]
[1779199646581,47.49,76713.26,2.93,-0.04563,6e-05,3.32221]
[1779199649608,47.49,76704.36,2.93,-0.04614,6e-05,3.35175]
[1779199651619,47.49,76691.0,2.93,-0.04685,6e-05,3.39074]
[1779199655649,47.48,76700.86,2.93,-0.04625,6e-05,3.35634]
[1779199657663,47.48,76689.84,2.93,-0.04689,6e-05,3.39341]
[1779199658670,47.48,76681.33,2.93,-0.0474,6e-05,3.42225]
[1779199662697,47.47,76672.3,2.93,-0.04792,6e-05,3.45215]
[1779199662863,47.47,76672.3,2.93,-0.04792,6e-05,3.45215]
[1779199662899,47.47,76672.3,2.93,-0.04792,6e-05,3.45215]
[1779199663703,47.47,76660.2,2.93,-0.04865,6e-05,3.49369]
[1779199664358,47.47,76660.2,2.93,-0.04865,6e-05,3.49369]
[1779199664711,47.47,76656.91,2.93,-0.04885,6e-05,3.50474]
[1779199667732,47.46,76665.78,2.93,-0.04829,6e-05,3.47277]
[1779199667919,47.46,76665.78,2.93,-0.04829,6e-05,3.47277]
[1779199668776,47.46,76671.91,2.93,-0.04791,6e-05,3.45124]
[1779199672785,47.46,76657.62,2.93,-0.04876,6e-05,3.49944]
[1779199673793,47.45,76647.08,2.93,-0.0494,6e-05,3.53584]
[1779199674800,47.45,76639.4,2.93,-0.04987,6e-05,3.56234]
[1779199676079,47.45,76639.4,2.93,-0.04987,6e-05,3.56234]
[1779199676116,47.45,76635.99,2.93,-0.05008,6e-05,3.57386]
[1779199679516,47.44,76636.31,2.93,-0.05004,6e-05,3.57172]
[1779199679557,47.44,76636.31,2.93,-0.05004,6e-05,3.57172]
[1779199679628,47.44,76654.24,2.93,-0.04891,6e-05,3.5079]
[1779199680768,47.44,76664.55,2.93,-0.04827,6e-05,3.47168]
[1779199680968,47.44,76664.55,2.93,-0.04827,6e-05,3.47168]
[1779199681101,47.44,76664.55,2.93,-0.04827,6e-05,3.47168]
[1779199681439,47.44,76655.7,2.93,-0.04881,6e-05,3.50245]
[1779199685534,47.43,76665.83,2.93,-0.04816,6e-05,3.4656]
[1779199686426,47.43,76665.83,2.93,-0.04816,6e-05,3.4656]
[1779199686515,47.43,76673.61,2.93,-0.04768,6e-05,3.43811]
[1779199691447,47.42,76676.38,2.93,-0.0475,6e-05,3.42778]
[1779199691674,47.42,76644.86,2.93,-0.04943,6e-05,3.53733]
[1779199692430,47.42,76644.86,2.93,-0.04943,6e-05,3.53733]
[1779199692493,47.42,76638.5,2.93,-0.04982,6e-05,3.55944]
[1779199695300,47.42,76641.59,2.93,-0.04961,6e-05,3.54765]
[1779199695821,47.41,76650.93,2.93,-0.04902,6e-05,3.51402]
[1779199701433,47.4,76648.8,2.93,-0.04911,6e-05,3.51957]
[1779199705089,47.4,76650.77,2.93,-0.04897,6e-05,3.51149]
[1779199705123,47.39,76647.37,2.93,-0.04918,6e-05,3.52299]
[1779199711506,47.38,76639.77,2.93,-0.04953,6e-05,3.54112]
[1779199716109,47.37,76647.77,2.93,-0.04899,6e-05,3.51088]
[1779199721576,47.36,76652.77,2.93,-0.04865,6e-05,3.49149]
[1779199727186,47.35,76651.35,2.93,-0.0487,6e-05,3.49428]
[1779199732220,47.34,76646.62,2.93,-0.04896,6e-05,3.50889]
[1779199737256,47.33,76646.09,2.93,-0.04896,6e-05,3.50882]
[1779199742290,47.32,76646.07,2.93,-0.04892,6e-05,3.50695]
[1779199747326,47.31,76639.93,2.93,-0.04927,6e-05,3.52646]
[1779199752361,47.3,76638.5,2.93,-0.04933,6e-05,3.52955]
[1779199757396,47.29,76643.21,2.93,-0.049,6e-05,3.51089]
[1779199760417,47.29,76657.43,2.93,-0.0481,6e-05,3.46018]
[1779199765456,47.28,76660.65,2.93,-0.04788,6e-05,3.44757]
[1779199766181,47.28,76660.65,2.93,-0.04788,6e-05,3.44757]
[1779199766196,47.28,76660.65,2.93,-0.04788,6e-05,3.44757]
[1779199766459,47.28,76669.58,2.93,-0.04733,6e-05,3.41643]
[1779199767466,47.28,76682.52,2.93,-0.04655,6e-05,3.37181]
[1779199768549,47.28,76682.52,2.93,-0.04655,6e-05,3.37181]
[1779199768575,47.28,76681.88,2.93,-0.04659,6e-05,3.37382]
[1779199771493,47.27,76667.02,2.93,-0.0474,6e-05,3.4183]
[1779199773726,47.27,76658.76,2.93,-0.04789,6e-05,3.44632]
[1779199775986,47.27,76658.76,2.93,-0.04788,6e-05,3.44575]
[1779199776531,47.27,76661.79,2.93,-0.04769,6e-05,3.43497]
[1779199778545,47.26,76674.74,2.93,-0.0469,6e-05,3.38985]
[1779199780560,47.26,76682.76,2.93,-0.04641,6e-05,3.36205]
[1779199783580,47.26,76692.28,2.93,-0.04584,6e-05,3.32927]
[1779199786600,47.26,76699.24,2.93,-0.04543,6e-05,3.30548]
[1779199791636,47.26,76696.37,2.93,-0.0456,6e-05,3.31495]
[1779199796671,47.26,76694.07,2.93,-0.04572,6e-05,3.32235]
[1779199799451,47.25,76690.5,2.93,-0.04593,6e-05,3.33428]
[1779199799667,47.25,76690.5,2.93,-0.04593,6e-05,3.33428]
[1779199799693,47.25,76668.3,2.93,-0.04725,6e-05,3.41007]
[1779199800772,47.25,76668.3,2.93,-0.04725,6e-05,3.41007]
[1779199800874,47.25,76655.58,2.93,-0.04802,6e-05,3.45383]
[1779199803190,47.25,76655.41,2.93,-0.04802,6e-05,3.45381]
[1779199803720,47.25,76654.42,2.93,-0.04808,6e-05,3.45695]
[1779199805165,47.25,76655.24,2.93,-0.04802,6e-05,3.45379]
[1779199805734,47.25,76647.9,2.93,-0.04846,6e-05,3.47904]
[1779199806742,47.24,76640.19,2.93,-0.04894,6e-05,3.50566]
[1779199807905,47.24,76640.19,2.93,-0.04894,6e-05,3.50566]
[1779199807950,47.24,76640.19,2.93,-0.04894,6e-05,3.50566]
[1779199808769,47.24,76642.82,2.93,-0.04876,6e-05,3.49569]
[1779199811778,47.23,76635.24,2.93,-0.04921,6e-05,3.52118]
[1779199816815,47.22,76639.07,2.93,-0.04894,6e-05,3.50573]
[1779199821849,47.21,76635.05,2.93,-0.04915,6e-05,3.51794]
[1779199823867,47.21,76626.39,2.93,-0.04968,6e-05,3.54765]
[1779199826884,47.2,76636.48,2.93,-0.04903,6e-05,3.51082]
[1779199831919,47.19,76639.75,2.93,-0.04871,6e-05,3.49105]
[1779199834940,47.19,76652.99,2.93,-0.04788,6e-05,3.44418]
[1779199839976,47.18,76660.06,2.93,-0.04743,6e-05,3.41846]
[1779199843955,47.18,76660.61,2.93,-0.04738,6e-05,3.41567]
[1779199844006,47.18,76660.58,2.93,-0.04738,6e-05,3.41578]
[1779199844091,47.18,76660.58,2.93,-0.04738,6e-05,3.41578]
[1779199845012,47.18,76654.29,2.93,-0.04776,6e-05,3.43733]
[1779199849837,47.17,76654.45,2.93,-0.04774,6e-05,3.43605]
[1779199849974,47.17,76675.7,2.93,-0.04645,6e-05,3.36238]
[1779199851064,47.17,76682.92,2.93,-0.04602,6e-05,3.33775]
[1779199853116,47.17,76680.16,2.93,-0.04618,6e-05,3.34684]
[1779199853149,47.17,76680.16,2.93,-0.04618,6e-05,3.34684]
[1779199853206,47.17,76679.64,2.93,-0.04621,6e-05,3.34851]
[1779199856100,47.17,76688.37,2.93,-0.04569,6e-05,3.31855]
[1779199858536,47.17,76695.59,2.93,-0.04526,6e-05,3.29405]
[1779199862145,47.17,76716.75,2.93,-0.04404,6e-05,3.22309]
[1779199863228,47.17,76716.75,2.93,-0.04404,6e-05,3.22309]
[1779199863549,47.17,76716.75,2.93,-0.04404,6e-05,3.22309]
[1779199863607,47.17,76727.59,2.93,-0.04343,6e-05,3.1872]
[1779199866645,47.17,76731.08,2.93,-0.04323,6e-05,3.17592]
[1779199866650,47.17,76732.03,2.93,-0.04318,6e-05,3.17295]
[1779199869260,47.17,76733.09,2.93,-0.04313,6e-05,3.16979]
[1779199869294,47.17,76734.65,2.93,-0.04305,6e-05,3.16483]
[1779199871179,47.17,76734.65,2.93,-0.04305,6e-05,3.16501]
[1779199871185,47.17,76734.65,2.93,-0.04305,6e-05,3.16501]
[1779199871214,47.17,76737.17,2.93,-0.04291,6e-05,3.15692]
[1779199873263,47.18,76732.88,2.93,-0.04315,6e-05,3.17121]
[1779199873326,47.18,76731.85,2.93,-0.04322,6e-05,3.17477]
[1779199876379,47.18,76730.42,2.93,-0.0433,6e-05,3.17981]
[1779199877050,47.18,76713.17,2.93,-0.04429,6e-05,3.23728]
[1779199878998,47.18,76713.17,2.93,-0.04429,6e-05,3.23728]
[1779199879001,47.18,76702.51,2.93,-0.0449,6e-05,3.27307]
[1779199882852,47.18,76685.5,2.93,-0.0459,6e-05,3.3305]
[1779199885330,47.18,76676.76,2.93,-0.04641,6e-05,3.36011]
[1779199890365,47.18,76672.48,2.93,-0.04666,6e-05,3.37423]
[1779199892926,47.17,76689.78,2.93,-0.04555,6e-05,3.30884]
[1779199895419,47.17,76701.87,2.93,-0.04484,6e-05,3.268]
[1779199900438,47.17,76712.45,2.93,-0.04424,6e-05,3.23277]
[1779199905472,47.18,76715.34,2.93,-0.04408,6e-05,3.22363]
[1779199910508,47.18,76718.59,2.93,-0.0439,6e-05,3.21331]
[1779199915542,47.18,76717.29,2.93,-0.04398,6e-05,3.21811]
[1779199920577,47.18,76716.59,2.93,-0.04403,6e-05,3.22092]
[1779199923599,47.19,76705.14,2.93,-0.0447,6e-05,3.25958]
[1779199926396,47.19,76703.54,2.93,-0.04479,6e-05,3.26499]
[1779199926407,47.19,76703.54,2.93,-0.04479,6e-05,3.26499]
[1779199926627,47.19,76699.0,2.93,-0.04505,6e-05,3.28029]
[1779199927634,47.19,76689.22,2.93,-0.04563,6e-05,3.31331]
[1779199930132,47.19,76684.22,2.93,-0.04592,6e-05,3.33009]
[1779199930656,47.19,76683.53,2.93,-0.04596,6e-05,3.33244]
[1779199932520,47.19,76683.24,2.93,-0.04597,6e-05,3.33336]
[1779199932687,47.18,76677.92,2.93,-0.04629,6e-05,3.35132]
[1779199937706,47.18,76676.56,2.93,-0.04636,6e-05,3.35558]
[1779199938759,47.18,76676.56,2.93,-0.04636,6e-05,3.35558]
[1779199938815,47.18,76676.84,2.93,-0.04634,6e-05,3.35442]
[1779199943748,47.18,76666.43,2.93,-0.04695,6e-05,3.38956]
[1779199948783,47.18,76664.17,2.93,-0.04708,6e-05,3.39668]
[1779199952814,47.17,76674.97,2.93,-0.04634,6e-05,3.3529]
[1779199957849,47.17,76682.46,2.93,-0.04589,6e-05,3.32704]
[1779199959863,47.17,76671.78,2.93,-0.04653,6e-05,3.36337]
[1779199962884,47.17,76684.93,2.93,-0.04574,6e-05,3.3182]
[1779199967918,47.17,76678.55,2.93,-0.04611,6e-05,3.33945]
[1779199971947,47.16,76667.42,2.93,-0.04677,6e-05,3.37719]
[1779199976986,47.16,76674.38,2.93,-0.04634,6e-05,3.35271]
[1779199977854,47.16,76674.38,2.93,-0.04634,6e-05,3.35271]
[1779199977865,47.16,76674.38,2.93,-0.04634,6e-05,3.35271]
[1779199977990,47.16,76675.18,2.93,-0.04629,6e-05,3.34987]
[1779199980017,47.16,76667.31,2.93,-0.04676,6e-05,3.37658]
[1779199981143,47.16,76667.31,2.93,-0.04676,6e-05,3.37658]
[1779199982021,47.16,76661.7,2.93,-0.04709,6e-05,3.39557]
[1779199985047,47.15,76668.49,2.93,-0.04667,6e-05,3.37173]
[1779199985482,47.15,76668.49,2.93,-0.04667,6e-05,3.37173]
[1779199986047,47.15,76672.08,2.93,-0.04645,6e-05,3.35913]
[1779199991082,47.15,76671.26,2.93,-0.04648,6e-05,3.36051]
[1779199994104,47.14,76680.02,2.93,-0.04593,6e-05,3.32913]
[1779199999140,47.13,76678.87,2.93,-0.04595,6e-05,3.33042]
[1779200004175,47.11,76678.88,2.93,-0.04589,6e-05,3.32699]
[1779200009210,47.09,76663.56,2.93,-0.04675,6e-05,3.37594]
[1779200011259,47.09,76648.38,2.93,-0.04758,6e-05,3.42148]
[1779200016701,47.08,76644.34,2.93,-0.04781,6e-05,3.43486]
[1779200016716,47.08,76612.58,2.93,-0.04978,6e-05,3.54568]
[1779200017693,47.08,76612.58,2.93,-0.04978,6e-05,3.54568]
[1779200017734,47.08,76604.16,2.93,-0.0503,6e-05,3.57522]
[1779200020075,47.07,76596.32,2.93,-0.05079,6e-05,3.60231]
[1779200022306,47.07,76589.15,2.93,-0.05123,6e-05,3.62702]
[1779200023722,47.07,76589.15,2.93,-0.05123,6e-05,3.62702]
[1779200023730,47.07,76589.15,2.93,-0.05123,6e-05,3.62702]
[1779200023831,47.06,76599.85,2.93,-0.05053,6e-05,3.58808]
[1779200027341,47.06,76608.5,2.93,-0.04996,6e-05,3.55575]
[1779200030174,47.05,76620.45,2.93,-0.04918,6e-05,3.51209]
[1779200035398,47.04,76626.15,2.93,-0.04879,6e-05,3.49006]
[1779200039425,47.03,76617.42,2.93,-0.0493,6e-05,3.51897]
[1779200043632,47.02,76599.51,2.93,-0.0504,6e-05,3.58046]
[1779200044706,47.02,76589.37,2.93,-0.05105,6e-05,3.61683]
[1779200048213,47.02,76588.65,2.93,-0.05108,6e-05,3.61834]
[1779200048260,47.01,76578.52,2.93,-0.05173,7e-05,3.65435]
[1779200049496,47.0,76570.9,2.93,-0.05219,7e-05,3.68013]
[1779200054532,46.99,76572.98,2.93,-0.052,7e-05,3.66928]
[1779200056098,46.99,76572.98,2.93,-0.052,7e-05,3.66928]
[1779200056120,46.98,76580.36,2.93,-0.0515,7e-05,3.64193]
[1779200056634,46.98,76580.36,2.93,-0.0515,7e-05,3.64193]
[1779200056718,46.98,76580.47,2.93,-0.05149,7e-05,3.64094]
[1779200057954,46.98,76580.47,2.93,-0.05149,7e-05,3.64094]
[1779200057961,46.98,76580.47,2.93,-0.05149,7e-05,3.64094]
[1779200057997,46.98,76578.52,2.93,-0.0516,7e-05,3.6474]
[1779200060563,46.98,76581.37,2.93,-0.05141,7e-05,3.63649]
[1779200060585,46.97,76585.1,2.93,-0.05115,6e-05,3.62244]
[1779200064205,46.96,76574.52,2.93,-0.0518,7e-05,3.6584]
[1779200064764,46.96,76574.52,2.93,-0.0518,7e-05,3.6584]
[1779200064865,46.96,76576.93,2.93,-0.05165,7e-05,3.64966]
[1779200065941,46.96,76576.93,2.93,-0.05165,7e-05,3.64966]
[1779200067623,46.95,76567.17,2.93,-0.05224,7e-05,3.68267]
[1779200072659,46.94,76568.52,2.93,-0.05203,7e-05,3.66892]
[1779200077820,46.92,76564.3,2.93,-0.05225,7e-05,3.6812]
[1779200082853,46.91,76562.45,2.93,-0.05231,7e-05,3.68466]
[1779200086594,46.9,76564.99,2.93,-0.05211,7e-05,3.67355]
[1779200087888,46.89,76575.64,2.93,-0.05139,7e-05,3.63366]
[1779200092924,46.88,76572.73,2.93,-0.05153,7e-05,3.64142]
[1779200095755,46.87,76575.12,2.93,-0.05136,7e-05,3.63164]
[1779200097957,46.86,76561.22,2.93,-0.05224,7e-05,3.68047]
[1779200099973,46.86,76552.06,2.93,-0.05282,7e-05,3.71271]
[1779200105017,46.84,76550.16,2.93,-0.05289,7e-05,3.71628]
[1779200110046,46.82,76554.1,2.93,-0.05256,7e-05,3.69836]
[1779200113359,46.81,76557.69,2.93,-0.05229,7e-05,3.68317]
[1779200113488,46.81,76557.69,2.93,-0.05229,7e-05,3.68317]
[1779200114075,46.81,76564.71,2.93,-0.05181,7e-05,3.65689]
[1779200117282,46.8,76567.95,2.93,-0.05158,7e-05,3.64386]
[1779200117291,46.8,76567.95,2.93,-0.05158,7e-05,3.64386]
[1779200118104,46.8,76568.11,2.93,-0.05155,7e-05,3.64208]
[1779200123140,46.78,76560.82,2.93,-0.05196,7e-05,3.66496]
[1779200128174,46.76,76562.34,2.93,-0.0518,7e-05,3.65619]
[1779200130189,46.76,76570.13,2.93,-0.05127,7e-05,3.62671]
[1779200133389,46.75,76574.35,2.93,-0.05089,6e-05,3.60363]
[1779200135223,46.75,76583.5,2.93,-0.05028,6e-05,3.56969]
[1779200139261,46.74,76569.78,2.93,-0.05114,7e-05,3.61726]
[1779200140947,46.73,76569.77,2.93,-0.05113,7e-05,3.61677]
[1779200143294,46.73,76554.41,2.93,-0.05211,7e-05,3.67144]
[1779200144302,46.73,76540.76,2.93,-0.05302,7e-05,3.72139]
[1779200149337,46.72,76538.01,2.93,-0.05319,7e-05,3.73051]
[1779200154409,46.72,76537.76,2.93,-0.05319,7e-05,3.73044]
[1779200158309,46.71,76524.1,2.93,-0.0541,7e-05,3.78034]
[1779200163092,46.72,76515.41,2.93,-0.0547,7e-05,3.81327]
[1779200164924,46.72,76504.68,2.93,-0.05545,7e-05,3.85376]
[1779200167578,46.72,76503.37,2.93,-0.05554,7e-05,3.85876]
[1779200167676,46.72,76494.41,2.93,-0.05617,7e-05,3.89267]
[1779200169958,46.72,76487.59,2.93,-0.05665,7e-05,3.91856]
[1779200173614,46.72,76485.68,2.93,-0.05678,7e-05,3.92562]
[1779200174416,46.71,76493.21,2.93,-0.05625,7e-05,3.8969]
[1779200174592,46.71,76493.21,2.93,-0.05625,7e-05,3.8969]
[1779200174954,46.71,76511.56,2.93,-0.05497,7e-05,3.82756]
[1779200176380,46.71,76511.56,2.93,-0.05497,7e-05,3.82756]
[1779200176602,46.71,76516.28,2.93,-0.05464,7e-05,3.80992]
[1779200179834,46.72,76516.75,2.93,-0.05461,7e-05,3.80838]
[1779200179874,46.72,76516.75,2.93,-0.05461,7e-05,3.80838]
[1779200179952,46.71,76532.0,2.93,-0.05357,7e-05,3.75128]
[1779200182606,46.71,76542.69,2.93,-0.05284,7e-05,3.71115]
[1779200184620,46.71,76515.17,2.93,-0.05471,7e-05,3.8135]
[1779200187642,46.71,76528.3,2.93,-0.05381,7e-05,3.76484]
[1779200189655,46.71,76537.29,2.93,-0.0532,7e-05,3.7311]
[1779200192677,46.71,76528.76,2.93,-0.05369,7e-05,3.75593]
[1779200193681,46.71,76514.55,2.93,-0.05466,7e-05,3.80909]
[1779200195157,46.71,76504.72,2.93,-0.05534,7e-05,3.84611]
[1779200197711,46.71,76497.4,2.93,-0.05585,7e-05,3.87382]
[1779200198719,46.71,76505.0,2.93,-0.05532,7e-05,3.84513]
[1779200201018,46.71,76503.54,2.93,-0.05543,7e-05,3.85067]
[1779200201116,46.71,76492.05,2.93,-0.05623,7e-05,3.89416]
[1779200203755,46.71,76484.02,2.93,-0.0568,7e-05,3.92461]
[1779200204917,46.71,76484.02,2.93,-0.0568,7e-05,3.92461]
[1779200205237,46.71,76482.89,2.93,-0.05688,7e-05,3.92877]
[1779200207979,46.71,76482.06,2.93,-0.05694,7e-05,3.93231]
[1779200208080,46.71,76477.78,2.93,-0.05725,7e-05,3.94903]
[1779200212817,46.72,76485.49,2.93,-0.05674,7e-05,3.92139]
[1779200215306,46.73,76498.73,2.93,-0.05582,7e-05,3.87194]
[1779200217854,46.73,76490.76,2.93,-0.05639,7e-05,3.90262]
[1779200221882,46.73,76499.14,2.93,-0.05582,7e-05,3.87207]
[1779200226918,46.8,76492.76,2.93,-0.05653,7e-05,3.91031]
[1779200229944,46.82,76501.65,2.93,-0.05599,7e-05,3.88126]
[1779200232963,46.89,76510.45,2.93,-0.05561,7e-05,3.86103]
[1779200235446,46.93,76503.58,2.93,-0.05625,7e-05,3.89574]
[1779200237999,46.93,76510.19,2.93,-0.0558,7e-05,3.87157]
[1779200243035,47.0,76509.07,2.93,-0.05612,7e-05,3.88873]
[1779200248072,47.01,76510.18,2.93,-0.05607,7e-05,3.88645]
[1779200253107,47.01,76506.68,2.93,-0.05626,7e-05,3.89474]
[1779200253208,47.01,76492.3,2.93,-0.05728,7e-05,3.94958]
[1779200255247,47.02,76484.59,2.93,-0.05784,7e-05,3.97959]
[1779200261163,47.02,76484.17,2.93,-0.0579,7e-05,3.98258]
[1779200265190,47.03,76474.22,2.93,-0.05863,7e-05,4.02166]
[1779200267228,47.03,76473.74,2.93,-0.05867,7e-05,4.02369]
[1779200267260,47.03,76488.12,2.93,-0.05764,7e-05,3.96882]
[1779200268417,47.03,76506.57,2.93,-0.05634,7e-05,3.89903]
[1779200268591,47.03,76506.57,2.93,-0.05634,7e-05,3.89903]
[1779200268893,47.03,76506.57,2.93,-0.05634,7e-05,3.89903]
[1779200269225,47.03,76506.57,2.93,-0.05635,7e-05,3.89932]
[1779200270231,47.05,76495.85,2.93,-0.05717,7e-05,3.94388]
[1779200271238,47.05,76489.5,2.93,-0.05763,7e-05,3.96836]
[1779200273354,47.06,76486.3,2.93,-0.05787,7e-05,3.98085]
[1779200273400,47.06,76474.35,2.93,-0.05874,7e-05,4.02711]
[1779200278624,47.06,76478.54,2.93,-0.05845,7e-05,4.01188]
[1779200283690,47.07,76479.58,2.93,-0.05839,7e-05,4.00902]
[1779200286348,47.07,76460.06,2.93,-0.05983,7e-05,4.08487]
[1779200288255,47.07,76456.37,2.93,-0.0601,7e-05,4.09941]
[1779200288362,47.07,76456.9,2.93,-0.06006,7e-05,4.09746]
[1779200291382,47.07,76449.4,2.93,-0.06062,7e-05,4.12685]
[1779200293396,47.07,76440.9,2.93,-0.06126,7e-05,4.16006]
[1779200298431,47.07,76438.07,2.93,-0.06147,8e-05,4.17103]
[1779200300472,47.07,76429.7,2.93,-0.0621,8e-05,4.20382]
[1779200304474,47.07,76440.18,2.93,-0.0613,7e-05,4.16229]
[1779200305481,47.07,76448.69,2.93,-0.06067,7e-05,4.12904]
[1779200307495,47.07,76464.27,2.93,-0.05952,7e-05,4.06869]
[1779200308502,47.07,76475.15,2.93,-0.05873,7e-05,4.02692]
[1779200310517,47.07,76482.63,2.93,-0.0582,7e-05,3.99862]
[1779200315551,47.08,76479.65,2.93,-0.05834,7e-05,4.00445]
[1779200316558,47.08,76469.65,2.93,-0.05908,7e-05,4.04332]
[1779200321594,47.08,76468.08,2.93,-0.05921,7e-05,4.05016]
[1779200322600,47.08,76477.3,2.93,-0.05854,7e-05,4.01484]
[1779200326145,47.09,76457.95,2.93,-0.05996,7e-05,4.09013]
[1779200329650,47.09,76464.99,2.93,-0.05945,7e-05,4.06327]
[1779200333680,47.09,76448.12,2.93,-0.06071,7e-05,4.1292]
[1779200337799,47.09,76442.13,2.93,-0.06115,7e-05,4.15259]
[1779200337849,47.09,76442.13,2.93,-0.06115,7e-05,4.15259]
[1779200337873,47.09,76432.45,2.93,-0.06188,8e-05,4.19052]
[1779200340028,47.09,76432.45,2.93,-0.06188,8e-05,4.19047]
[1779200340044,47.09,76443.74,2.93,-0.06103,7e-05,4.14609]
[1779200343220,47.09,76444.82,2.93,-0.06095,7e-05,4.14178]
[1779200343368,47.09,76444.82,2.93,-0.06095,7e-05,4.14178]
[1779200343395,47.09,76451.83,2.93,-0.06042,7e-05,4.11442]
[1779200347224,47.09,76450.01,2.93,-0.06056,7e-05,4.12154]
[1779200347270,47.09,76450.04,2.93,-0.06056,7e-05,4.12145]
[1779200352825,47.09,76448.53,2.93,-0.06067,7e-05,4.12741]
[1779200355640,47.09,76437.83,2.93,-0.06147,8e-05,4.1693]
[1779200356364,47.09,76429.87,2.93,-0.06207,8e-05,4.20059]
[1779200357702,47.09,76429.98,2.93,-0.06206,8e-05,4.2001]
[1779200358103,47.09,76429.98,2.93,-0.06206,8e-05,4.2001]
[1779200358449,47.09,76429.98,2.93,-0.06206,8e-05,4.2001]
[1779200358495,47.09,76375.09,2.93,-0.06633,8e-05,4.41976]
[1779200359599,47.09,76375.09,2.93,-0.06633,8e-05,4.41976]
[1779200363554,47.09,76372.03,2.93,-0.06657,8e-05,4.43204]
[1779200363627,47.09,76356.93,2.93,-0.06778,8e-05,4.49348]
[1779200363692,47.09,76356.93,2.93,-0.06778,8e-05,4.49348]
[1779200364369,47.09,76356.93,2.93,-0.06778,8e-05,4.49348]
[1779200364449,47.09,76356.93,2.93,-0.06778,8e-05,4.49348]
[1779200364551,47.09,76332.03,2.93,-0.06982,8e-05,4.59591]
[1779200366496,47.1,76319.66,2.93,-0.07089,8e-05,4.64909]
[1779200369588,47.09,76319.92,2.93,-0.07085,8e-05,4.64709]
[1779200369625,47.09,76319.92,2.93,-0.07085,8e-05,4.64709]
[1779200369631,47.09,76321.56,2.93,-0.07068,8e-05,4.63859]
[1779200370957,47.08,76330.13,2.93,-0.06996,8e-05,4.60243]
[1779200372030,47.08,76330.13,2.93,-0.06996,8e-05,4.60243]
[1779200372071,47.08,76330.13,2.93,-0.06996,8e-05,4.60243]
[1779200372176,47.08,76351.54,2.93,-0.0681,8e-05,4.50729]
[1779200373119,47.08,76351.54,2.93,-0.0681,8e-05,4.50729]
[1779200373159,47.08,76351.54,2.93,-0.0681,8e-05,4.50729]
[1779200373178,47.07,76368.32,2.93,-0.06668,8e-05,4.43559]
[1779200374455,47.07,76376.81,2.93,-0.066,8e-05,4.40091]
[1779200375446,47.07,76376.81,2.93,-0.066,8e-05,4.40091]
[1779200375503,47.07,76376.81,2.93,-0.066,8e-05,4.40091]
[1779200375604,47.07,76377.52,2.93,-0.06594,8e-05,4.3979]
[1779200376551,47.07,76363.97,2.93,-0.06702,8e-05,4.45277]
[1779200377460,47.07,76363.97,2.93,-0.06702,8e-05,4.45277]
[1779200378491,47.07,76373.46,2.93,-0.06626,8e-05,4.41403]
[1779200380480,47.06,76413.18,2.93,-0.06313,8e-05,4.25343]
[1779200380798,47.06,76413.18,2.93,-0.06313,8e-05,4.25343]
[1779200384716,47.06,76409.79,2.93,-0.06339,8e-05,4.26703]
[1779200385165,47.06,76409.79,2.93,-0.06339,8e-05,4.26703]
[1779200385197,47.06,76409.79,2.93,-0.06339,8e-05,4.26703]
[1779200385219,47.06,76415.11,2.93,-0.06299,8e-05,4.24602]
[1779200387899,47.06,76418.37,2.93,-0.06274,8e-05,4.23341]
[1779200388077,47.06,76419.99,2.93,-0.06262,8e-05,4.22717]
[1779200388957,47.06,76419.99,2.93,-0.06262,8e-05,4.22717]
[1779200390391,47.06,76420.96,2.93,-0.06255,8e-05,4.22352]
[1779200390445,47.06,76420.96,2.93,-0.06255,8e-05,4.22352]
[1779200390635,47.06,76420.96,2.93,-0.06255,8e-05,4.22352]
[1779200390674,47.06,76440.12,2.93,-0.0611,7e-05,4.14785]
[1779200391953,47.06,76440.23,2.93,-0.06109,7e-05,4.14742]
[1779200392172,47.06,76440.23,2.93,-0.06109,7e-05,4.14742]
[1779200392223,47.06,76451.19,2.93,-0.06028,7e-05,4.1046]
[1779200394133,47.06,76450.94,2.93,-0.0603,7e-05,4.10558]
[1779200394210,47.06,76450.94,2.93,-0.0603,7e-05,4.10558]
[1779200394297,47.06,76432.11,2.93,-0.0617,8e-05,4.17924]
[1779200397068,47.06,76428.75,2.93,-0.06195,8e-05,4.19231]
[1779200397192,47.06,76428.75,2.93,-0.06195,8e-05,4.19231]
[1779200397396,47.06,76418.6,2.93,-0.06272,8e-05,4.23227]
[1779200398202,47.06,76411.17,2.93,-0.06329,8e-05,4.2616]
[1779200399455,47.06,76411.17,2.93,-0.06329,8e-05,4.2616]
[1779200400079,47.06,76409.46,2.93,-0.06342,8e-05,4.26821]
[1779200400166,47.06,76409.46,2.93,-0.06341,8e-05,4.26798]
[1779200404196,47.06,76412.04,2.93,-0.06321,8e-05,4.2574]
[1779200404286,47.06,76412.04,2.93,-0.06321,8e-05,4.2574]
[1779200404315,47.06,76412.04,2.93,-0.06321,8e-05,4.2574]
[1779200404360,47.06,76396.82,2.93,-0.06439,8e-05,4.31827]
[1779200408278,47.06,76399.37,2.93,-0.06419,8e-05,4.30824]
[1779200408324,47.06,76399.37,2.93,-0.06419,8e-05,4.30824]
[1779200408346,47.06,76404.86,2.93,-0.06377,8e-05,4.28636]
[1779200410245,47.06,76404.87,2.93,-0.06377,8e-05,4.28641]
[1779200410323,47.06,76404.87,2.93,-0.06377,8e-05,4.28641]
[1779200410424,47.06,76402.5,2.93,-0.06395,8e-05,4.29597]
[1779200410959,47.06,76402.5,2.93,-0.06395,8e-05,4.29597]
[1779200411249,47.06,76402.62,2.93,-0.06395,8e-05,4.29561]
[1779200413267,47.06,76392.87,2.93,-0.0647,8e-05,4.33445]
[1779200414553,47.06,76392.87,2.93,-0.0647,8e-05,4.33445]
[1779200414608,47.06,76406.45,2.93,-0.06365,8e-05,4.28016]
[1779200416046,47.06,76405.98,2.93,-0.06368,8e-05,4.28174]
[1779200416079,47.06,76405.98,2.93,-0.06368,8e-05,4.28174]
[1779200416284,47.06,76398.92,2.93,-0.06422,8e-05,4.3097]
[1779200417304,47.06,76388.37,2.93,-0.06505,8e-05,4.35211]
[1779200419307,47.06,76370.97,2.93,-0.06643,8e-05,4.42243]
[1779200424341,47.05,76370.81,2.93,-0.06643,8e-05,4.42248]
[1779200427363,47.05,76377.58,2.93,-0.06588,8e-05,4.39474]
[1779200429391,47.05,76374.05,2.93,-0.06616,8e-05,4.40897]
[1779200429466,47.05,76365.22,2.93,-0.06687,8e-05,4.44476]
[1779200430555,47.05,76365.22,2.93,-0.06687,8e-05,4.44476]
[1779200436428,47.05,76353.79,2.93,-0.06768,8e-05,4.48362]
[1779200438449,47.05,76361.49,2.93,-0.06705,8e-05,4.45179]
[1779200439449,47.04,76371.36,2.93,-0.06625,8e-05,4.4115]
[1779200440456,47.04,76380.22,2.93,-0.06555,8e-05,4.37555]
[1779200445490,47.04,76367.59,2.93,-0.06655,8e-05,4.42656]
[1779200450534,47.04,76368.38,2.93,-0.06648,8e-05,4.42272]
[1779200454592,47.04,76378.96,2.93,-0.06562,8e-05,4.37935]
[1779200456261,47.04,76378.96,2.93,-0.06562,8e-05,4.37935]
[1779200456482,47.04,76378.96,2.93,-0.06562,8e-05,4.37935]
[1779200456548,47.04,76378.96,2.93,-0.06562,8e-05,4.37935]
[1779200456590,47.04,76398.4,2.93,-0.0641,8e-05,4.30114]
[1779200458061,47.04,76398.63,2.93,-0.06408,8e-05,4.30018]
[1779200460437,47.04,76401.06,2.93,-0.06389,8e-05,4.29064]
[1779200460596,47.04,76393.89,2.93,-0.06445,8e-05,4.31943]
[1779200461406,47.04,76393.89,2.93,-0.06445,8e-05,4.31943]
[1779200461651,47.04,76393.89,2.93,-0.06445,8e-05,4.31943]
[1779200461655,47.04,76380.08,2.93,-0.06554,8e-05,4.37505]
[1779200463620,47.04,76366.95,2.93,-0.06658,8e-05,4.42822]
[1779200464635,47.04,76354.27,2.93,-0.0676,8e-05,4.47983]
[1779200467298,47.04,76352.79,2.93,-0.06773,8e-05,4.48632]
[1779200467647,47.04,76354.59,2.93,-0.06759,8e-05,4.47914]
[1779200469539,47.04,76352.39,2.93,-0.06777,8e-05,4.48835]
[1779200469662,47.04,76351.26,2.93,-0.06787,8e-05,4.49317]
[1779200470669,47.04,76338.59,2.93,-0.06891,8e-05,4.54557]
[1779200470890,47.04,76338.59,2.93,-0.06891,8e-05,4.54557]
[1779200470898,47.04,76338.59,2.93,-0.06891,8e-05,4.54557]
[1779200470906,47.04,76338.59,2.93,-0.06891,8e-05,4.54557]
[1779200471676,47.04,76335.4,2.93,-0.06917,8e-05,4.55883]
[1779200473970,47.05,76333.81,2.93,-0.06931,8e-05,4.56548]
[1779200476102,47.05,76321.62,2.93,-0.07032,8e-05,4.61616]
[1779200477371,47.05,76320.42,2.93,-0.07042,8e-05,4.62116]
[1779200477418,47.05,76320.42,2.93,-0.07042,8e-05,4.62116]
[1779200477720,47.05,76320.65,2.93,-0.0704,8e-05,4.62021]
[1779200479354,47.05,76320.14,2.93,-0.07045,8e-05,4.62233]
[1779200479733,47.05,76319.22,2.93,-0.07052,8e-05,4.62615]
[1779200480794,47.05,76319.31,2.93,-0.07052,8e-05,4.62575]
[1779200481180,47.05,76319.31,2.93,-0.07052,8e-05,4.62575]
[1779200481448,47.05,76319.31,2.93,-0.07052,8e-05,4.62575]
[1779200481752,47.05,76309.53,2.93,-0.07134,8e-05,4.66646]
[1779200482759,47.04,76302.35,2.93,-0.07194,9e-05,4.69642]
[1779200483303,47.04,76302.35,2.93,-0.07194,9e-05,4.69642]
[1779200483878,47.04,76301.55,2.93,-0.07201,9e-05,4.69964]
[1779200487444,47.03,76297.03,2.93,-0.07236,9e-05,4.71675]
[1779200489329,47.03,76297.92,2.93,-0.07227,9e-05,4.71266]
[1779200489810,47.03,76309.82,2.93,-0.07123,8e-05,4.66111]
[1779200490113,47.03,76309.82,2.93,-0.07123,8e-05,4.66111]
[1779200490818,47.02,76325.94,2.93,-0.06986,8e-05,4.59304]
[1779200492623,47.02,76323.71,2.93,-0.06995,8e-05,4.59547]
[1779200495769,47.02,76327.79,2.93,-0.06962,8e-05,4.5786]
[1779200496121,47.02,76322.82,2.93,-0.07003,8e-05,4.59926]
[1779200498029,47.02,76324.92,2.93,-0.06986,8e-05,4.59055]
[1779200499142,47.02,76328.56,2.93,-0.06955,8e-05,4.57547]
[1779200499463,47.02,76328.56,2.93,-0.06955,8e-05,4.57547]
[1779200499933,47.02,76331.45,2.93,-0.06931,8e-05,4.56355]
[1779200500125,47.02,76331.45,2.93,-0.06931,8e-05,4.56355]
[1779200500670,47.02,76339.26,2.93,-0.06867,8e-05,4.53136]
[1779200502869,47.02,76298.91,2.93,-0.07205,9e-05,4.69935]
[1779200502878,47.02,76298.91,2.93,-0.07205,9e-05,4.69935]
[1779200503079,47.02,76298.91,2.93,-0.07205,9e-05,4.69935]
[1779200503102,47.02,76298.91,2.93,-0.07205,9e-05,4.69935]
[1779200503228,47.02,76298.91,2.93,-0.07205,9e-05,4.69935]
[1779200503768,47.02,76287.53,2.93,-0.07302,9e-05,4.74679]
[1779200504229,47.02,76287.53,2.93,-0.07302,9e-05,4.74679]
[1779200504229,47.02,76296.84,2.93,-0.07222,9e-05,4.70753]
[1779200505013,47.02,76296.84,2.93,-0.07222,9e-05,4.70753]
[1779200508224,47.02,76297.53,2.93,-0.07215,9e-05,4.70398]
[1779200513995,47.01,76288.0,2.93,-0.07293,9e-05,4.7427]
[1779200517750,47.0,76286.33,2.93,-0.07306,9e-05,4.74867]
[1779200519280,47.0,76282.47,2.93,-0.07336,9e-05,4.76371]
[1779200519552,47.0,76282.47,2.93,-0.07336,9e-05,4.76371]
[1779200519655,46.99,76270.03,2.93,-0.07442,9e-05,4.8153]
[1779200521055,46.99,76270.03,2.93,-0.07442,9e-05,4.8153]
[1779200521568,46.99,76251.21,2.93,-0.07608,9e-05,4.89561]
[1779200523030,46.99,76251.21,2.93,-0.07607,9e-05,4.89532]
[1779200523434,46.99,76251.21,2.93,-0.07607,9e-05,4.89532]
[1779200523512,46.99,76244.63,2.93,-0.07665,9e-05,4.92331]
[1779200524267,46.97,76256.13,2.93,-0.07555,9e-05,4.87008]
[1779200525526,46.97,76256.13,2.93,-0.07555,9e-05,4.87008]
[1779200525530,46.95,76274.06,2.93,-0.07391,9e-05,4.7901]
[1779200526073,46.95,76274.06,2.93,-0.07391,9e-05,4.7901]
[1779200526131,46.95,76274.06,2.93,-0.07391,9e-05,4.7901]
[1779200526216,46.94,76287.74,2.93,-0.07267,9e-05,4.7295]
[1779200527554,46.94,76287.74,2.93,-0.07267,9e-05,4.7295]
[1779200527612,46.94,76287.74,2.93,-0.07267,9e-05,4.7295]
[1779200527620,46.94,76287.74,2.93,-0.07267,9e-05,4.7295]
[1779200527695,46.94,76287.74,2.93,-0.07267,9e-05,4.7295]
[1779200527732,46.94,76287.74,2.93,-0.07267,9e-05,4.7295]
[1779200528150,46.94,76282.67,2.93,-0.07308,9e-05,4.74947]
[1779200528511,46.94,76282.67,2.93,-0.07308,9e-05,4.74947]
[1779200528534,46.94,76282.67,2.93,-0.07308,9e-05,4.74947]
[1779200528607,46.93,76271.96,2.93,-0.074,9e-05,4.79487]
[1779200530267,46.93,76272.56,2.93,-0.07395,9e-05,4.79222]
[1779200530434,46.93,76272.56,2.93,-0.07395,9e-05,4.79222]
[1779200530591,46.93,76272.56,2.93,-0.07395,9e-05,4.79222]
[1779200530669,46.93,76282.56,2.93,-0.07305,9e-05,4.74811]
[1779200530973,46.93,76282.56,2.93,-0.07305,9e-05,4.74811]
[1779200531857,46.93,76282.56,2.93,-0.07305,9e-05,4.74811]
[1779200531868,46.93,76282.56,2.93,-0.07305,9e-05,4.74811]
[1779200531870,46.93,76282.56,2.93,-0.07305,9e-05,4.74811]
[1779200531898,46.92,76296.75,2.93,-0.0718,9e-05,4.68655]
[1779200532483,46.92,76296.75,2.93,-0.0718,9e-05,4.68655]
[1779200532628,46.92,76296.75,2.93,-0.0718,9e-05,4.68655]
[1779200532686,46.92,76295.6,2.93,-0.07189,9e-05,4.69129]
[1779200534123,46.92,76295.6,2.93,-0.07189,9e-05,4.69127]
[1779200537780,46.92,76315.75,2.93,-0.07019,8e-05,4.60678]
[1779200539219,46.92,76323.58,2.93,-0.06954,8e-05,4.57435]
[1779200542462,46.92,76325.97,2.93,-0.06935,8e-05,4.56475]
[1779200542521,46.92,76326.43,2.93,-0.06931,8e-05,4.563]
[1779200547855,46.93,76325.95,2.93,-0.06937,8e-05,4.56606]
[1779200553319,46.93,76311.17,2.93,-0.07053,8e-05,4.62143]
[1779200554324,46.93,76304.5,2.93,-0.07109,8e-05,4.6494]
[1779200557990,46.93,76298.5,2.93,-0.0716,9e-05,4.67471]
[1779200561374,46.93,76309.41,2.93,-0.07068,8e-05,4.62902]
[1779200562600,46.93,76309.41,2.93,-0.07068,8e-05,4.62902]
[1779200562649,46.93,76309.41,2.93,-0.07068,8e-05,4.62902]
[1779200562701,46.93,76314.09,2.93,-0.07029,8e-05,4.60955]
[1779200564395,46.93,76307.19,2.93,-0.07087,8e-05,4.63859]
[1779200566211,46.93,76306.29,2.93,-0.07095,8e-05,4.64241]
[1779200566252,46.93,76306.29,2.93,-0.07095,8e-05,4.64241]
[1779200566408,46.93,76304.96,2.93,-0.07106,8e-05,4.64803]
[1779200571444,46.93,76301.08,2.93,-0.0714,8e-05,4.66449]
[1779200572208,46.93,76301.08,2.93,-0.0714,8e-05,4.66449]
[1779200575471,46.93,76307.51,2.93,-0.07086,8e-05,4.63774]
[1779200577487,46.93,76314.49,2.93,-0.07027,8e-05,4.60878]
[1779200581515,46.94,76326.22,2.93,-0.0693,8e-05,4.56051]
[1779200582897,46.94,76326.22,2.93,-0.0693,8e-05,4.56051]
[1779200583583,46.94,76304.25,2.93,-0.07115,8e-05,4.6524]
[1779200585575,46.94,76316.33,2.93,-0.07014,8e-05,4.60207]
[1779200587835,46.94,76317.97,2.93,-0.07,8e-05,4.59537]
[1779200591611,46.94,76325.38,2.93,-0.0694,8e-05,4.56515]
[1779200594375,46.94,76327.81,2.93,-0.0692,8e-05,4.55559]
[1779200595645,46.95,76338.15,2.93,-0.06836,8e-05,4.5131]
[1779200598791,46.95,76339.69,2.93,-0.06827,8e-05,4.5086]
[1779200598845,46.96,76346.61,2.93,-0.06772,8e-05,4.48116]
[1779200599645,46.96,76346.61,2.93,-0.06772,8e-05,4.48116]
[1779200599739,46.96,76357.12,2.93,-0.06689,8e-05,4.43932]
[1779200601504,46.97,76357.43,2.93,-0.06687,8e-05,4.4382]
[1779200603294,46.96,76359.7,2.93,-0.06668,8e-05,4.42863]
[1779200603805,46.96,76359.7,2.93,-0.06668,8e-05,4.42863]
[1779200604556,46.97,76361.43,2.93,-0.06655,8e-05,4.42181]
[1779200607731,46.97,76355.01,2.93,-0.06708,8e-05,4.44888]
[1779200609552,46.97,76354.67,2.93,-0.06711,8e-05,4.45047]
[1779200609563,46.97,76354.67,2.93,-0.06711,8e-05,4.45047]
[1779200609758,46.97,76372.15,2.93,-0.06572,8e-05,4.37958]
[1779200611311,46.97,76372.15,2.93,-0.06572,8e-05,4.37981]
[1779200611441,46.97,76372.15,2.93,-0.06572,8e-05,4.37981]
[1779200611758,46.97,76374.12,2.93,-0.06547,8e-05,4.36505]
[1779200616174,46.97,76373.18,2.93,-0.06554,8e-05,4.36875]
[1779200616794,46.97,76366.16,2.93,-0.0661,8e-05,4.39714]
[1779200618898,46.97,76351.89,2.93,-0.06725,8e-05,4.45507]
[1779200620986,46.97,76337.55,2.93,-0.06842,8e-05,4.51414]
[1779200622907,46.97,76350.38,2.93,-0.06738,8e-05,4.46158]
[1779200628695,46.98,76353.02,2.93,-0.06718,8e-05,4.45174]
[1779200629455,46.98,76357.59,2.93,-0.06682,8e-05,4.43332]
[1779200629963,46.98,76337.29,2.93,-0.06846,8e-05,4.5164]
[1779200630692,46.98,76337.29,2.93,-0.06846,8e-05,4.5164]
[1779200630776,46.98,76337.29,2.93,-0.06846,8e-05,4.5164]
[1779200630896,46.98,76336.99,2.93,-0.06849,8e-05,4.51752]
[1779200631178,46.98,76336.99,2.93,-0.06849,8e-05,4.51752]
[1779200631215,46.98,76336.99,2.93,-0.06849,8e-05,4.51752]
[1779200631908,46.98,76312.08,2.93,-0.07056,8e-05,4.62108]
[1779200632094,46.98,76312.08,2.93,-0.07056,8e-05,4.62108]
[1779200634482,46.98,76316.86,2.93,-0.07017,8e-05,4.60145]
[1779200634505,46.98,76316.86,2.93,-0.07017,8e-05,4.60145]
[1779200634540,46.98,76316.86,2.93,-0.07017,8e-05,4.60145]
[1779200634924,46.98,76317.65,2.93,-0.0701,8e-05,4.59831]
[1779200637097,46.98,76320.49,2.93,-0.06987,8e-05,4.58643]
[1779200637173,46.98,76320.49,2.93,-0.06987,8e-05,4.58643]
[1779200637946,46.98,76317.32,2.93,-0.07013,8e-05,4.59961]
[1779200641105,46.98,76314.68,2.93,-0.07035,8e-05,4.61077]
[1779200641234,46.98,76314.68,2.93,-0.07035,8e-05,4.61077]
[1779200641263,46.98,76314.68,2.93,-0.07035,8e-05,4.61077]
[1779200641313,46.98,76314.68,2.93,-0.07035,8e-05,4.61077]
[1779200641981,46.98,76319.31,2.93,-0.06997,8e-05,4.59163]
[1779200643115,46.98,76323.02,2.93,-0.06966,8e-05,4.57616]
[1779200643123,46.98,76323.02,2.93,-0.06966,8e-05,4.57616]
[1779200643645,46.98,76323.02,2.93,-0.06966,8e-05,4.57616]
[1779200645784,46.98,76325.9,2.93,-0.06942,8e-05,4.56421]
[1779200646026,46.98,76313.92,2.93,-0.07042,8e-05,4.61392]
[1779200646920,46.98,76313.92,2.93,-0.07042,8e-05,4.61392]
[1779200648118,46.98,76308.27,2.93,-0.0709,8e-05,4.63769]
[1779200651129,46.98,76310.89,2.93,-0.07068,8e-05,4.62705]
[1779200652145,46.98,76310.21,2.93,-0.07074,8e-05,4.62988]
[1779200652383,46.98,76310.21,2.93,-0.07074,8e-05,4.62988]
[1779200652485,46.98,76308.88,2.93,-0.07085,8e-05,4.63555]
[1779200653118,46.98,76308.88,2.93,-0.07085,8e-05,4.63555]
[1779200656932,46.98,76307.41,2.93,-0.07098,8e-05,4.642]
[1779200656983,46.98,76319.58,2.93,-0.06995,8e-05,4.59074]
[1779200657097,46.98,76319.58,2.93,-0.06995,8e-05,4.59074]
[1779200658715,46.98,76319.58,2.93,-0.06995,8e-05,4.59074]
[1779200658741,46.98,76311.14,2.93,-0.07065,8e-05,4.62544]
[1779200659111,46.98,76311.14,2.93,-0.07065,8e-05,4.62544]
[1779200662148,46.98,76322.49,2.93,-0.06969,8e-05,4.57747]
[1779200666175,46.98,76329.39,2.93,-0.06911,8e-05,4.54864]
[1779200668498,46.98,76329.06,2.93,-0.06914,8e-05,4.55025]
[1779200668599,46.98,76315.72,2.93,-0.07026,8e-05,4.60586]
[1779200671027,46.98,76315.72,2.93,-0.07026,8e-05,4.60609]
[1779200672055,46.98,76314.56,2.93,-0.07027,8e-05,4.60438]
[1779200672220,46.98,76322.08,2.93,-0.06965,8e-05,4.57328]
[1779200673224,46.98,76330.21,2.93,-0.06898,8e-05,4.53983]
[1779200674141,46.98,76330.21,2.93,-0.06898,8e-05,4.53983]
[1779200674566,46.98,76330.21,2.93,-0.06898,8e-05,4.53983]
[1779200674602,46.98,76333.01,2.93,-0.06875,8e-05,4.52837]
[1779200677727,46.98,76330.04,2.93,-0.069,8e-05,4.54089]
[1779200677844,46.98,76329.57,2.93,-0.06904,8e-05,4.54303]
[1779200678844,46.98,76329.57,2.93,-0.06904,8e-05,4.54303]
[1779200680327,46.99,76324.58,2.93,-0.06946,8e-05,4.56378]
[1779200680697,46.99,76324.58,2.93,-0.06946,8e-05,4.56378]
[1779200680752,46.99,76324.58,2.93,-0.06946,8e-05,4.56378]
[1779200684254,46.99,76332.17,2.93,-0.06885,8e-05,4.53333]
[1779200684575,46.99,76332.17,2.93,-0.06885,8e-05,4.53333]
[1779200684666,46.99,76335.45,2.93,-0.06858,8e-05,4.52009]
[1779200690353,47.0,76339.57,2.93,-0.06827,8e-05,4.50428]
[1779200692848,47.0,76339.8,2.93,-0.06825,8e-05,4.50369]
[1779200692886,47.0,76353.43,2.93,-0.06714,8e-05,4.44763]
[1779200698934,46.99,76363.76,2.93,-0.0663,8e-05,4.40492]
[1779200702108,46.99,76368.86,2.93,-0.06589,8e-05,4.38416]
[1779200702183,46.99,76368.86,2.93,-0.06589,8e-05,4.38412]
[1779200702352,46.99,76368.86,2.93,-0.06589,8e-05,4.38412]
[1779200702432,46.99,76370.28,2.93,-0.06577,8e-05,4.37834]
[1779200704449,46.99,76377.38,2.93,-0.06521,8e-05,4.34962]
[1779200706026,46.99,76394.95,2.93,-0.06384,8e-05,4.27919]
[1779200706787,46.99,76394.95,2.93,-0.06384,8e-05,4.27919]
[1779200711498,47.0,76382.56,2.93,-0.06482,8e-05,4.32944]
[1779200712277,47.0,76382.56,2.93,-0.06482,8e-05,4.32944]
[1779200712360,47.0,76382.56,2.93,-0.06482,8e-05,4.32944]
[1779200712505,47.0,76382.6,2.93,-0.06481,8e-05,4.32932]
[1779200713512,47.0,76368.58,2.93,-0.06592,8e-05,4.38596]
[1779200714518,47.0,76359.15,2.93,-0.06668,8e-05,4.42423]
[1779200717101,47.0,76356.24,2.93,-0.06691,8e-05,4.43598]
[1779200719090,47.0,76334.64,2.93,-0.06867,8e-05,4.52437]
[1779200722235,47.0,76332.65,2.93,-0.06884,8e-05,4.53295]
[1779200722293,47.0,76332.65,2.93,-0.06884,8e-05,4.53295]
[1779200722630,47.0,76343.79,2.93,-0.06792,8e-05,4.4871]
[1779200724884,47.0,76343.4,2.93,-0.06795,8e-05,4.48846]
[1779200725660,46.99,76324.06,2.93,-0.06954,8e-05,4.56792]
[1779200726467,46.99,76324.06,2.93,-0.06954,8e-05,4.56792]
[1779200726617,47.0,76324.19,2.93,-0.06953,8e-05,4.56763]
[1779200727659,47.0,76324.19,2.93,-0.06953,8e-05,4.56763]
[1779200727760,47.0,76311.97,2.93,-0.07056,8e-05,4.61869]
[1779200729424,47.0,76310.41,2.93,-0.0707,8e-05,4.62554]
[1779200731120,47.0,76309.61,2.93,-0.07076,8e-05,4.62888]
[1779200733364,47.0,76309.54,2.93,-0.07069,8e-05,4.62277]
[1779200733441,47.0,76309.54,2.93,-0.07069,8e-05,4.62277]
[1779200733982,47.0,76309.54,2.93,-0.07069,8e-05,4.62277]
[1779200734084,47.0,76309.53,2.93,-0.07069,8e-05,4.62314]
[1779200735387,47.0,76309.53,2.93,-0.07069,8e-05,4.62314]
[1779200735678,47.0,76308.8,2.93,-0.07076,8e-05,4.62636]
[1779200740713,47.01,76299.53,2.93,-0.07156,9e-05,4.6659]
[1779200745747,47.01,76304.82,2.93,-0.07112,8e-05,4.64426]
[1779200750784,47.01,76301.55,2.93,-0.07141,8e-05,4.65851]
[1779200755822,47.01,76301.45,2.93,-0.07142,8e-05,4.65924]
[1779200757836,47.01,76310.85,2.93,-0.07063,8e-05,4.62022]
[1779200762869,47.02,76315.44,2.93,-0.07026,8e-05,4.60167]
[1779200767902,47.02,76318.8,2.93,-0.06999,8e-05,4.58843]
[1779200772939,47.02,76320.1,2.93,-0.0699,8e-05,4.58379]
[1779200777973,47.03,76314.72,2.93,-0.07036,8e-05,4.60676]
[1779200779750,47.03,76315.45,2.93,-0.0703,8e-05,4.60385]
[1779200782001,47.03,76323.85,2.93,-0.06961,8e-05,4.56941]
[1779200784020,47.03,76330.76,2.93,-0.06904,8e-05,4.54107]
[1779200788006,47.03,76330.54,2.93,-0.06907,8e-05,4.54221]
[1779200789193,47.03,76331.7,2.93,-0.06897,8e-05,4.5375]
[1779200790232,47.03,76336.85,2.93,-0.06854,8e-05,4.51606]
[1779200791068,47.03,76336.85,2.93,-0.06854,8e-05,4.51606]
[1779200791118,47.03,76350.41,2.93,-0.06734,8e-05,4.45364]
[1779200793086,47.03,76361.25,2.93,-0.06646,8e-05,4.4089]
[1779200794419,47.03,76365.16,2.93,-0.06614,8e-05,4.39294]
[1779200794483,47.03,76365.16,2.93,-0.06614,8e-05,4.39294]
[1779200795098,47.03,76364.04,2.93,-0.06623,8e-05,4.39739]
[1779200800133,47.03,76362.03,2.93,-0.06638,8e-05,4.40514]
[1779200802147,47.02,76352.53,2.93,-0.06714,8e-05,4.44352]
[1779200807182,47.02,76372.64,2.93,-0.06552,8e-05,4.36119]
[1779200810203,47.02,76380.89,2.93,-0.06487,8e-05,4.32797]
[1779200815239,47.02,76379.25,2.93,-0.065,8e-05,4.3347]
[1779200816247,47.02,76368.78,2.93,-0.06583,8e-05,4.37693]
[1779200819812,47.02,76359.21,2.93,-0.06659,8e-05,4.41559]
[1779200822289,47.02,76349.32,2.93,-0.06739,8e-05,4.45568]
[1779200824303,47.02,76342.01,2.93,-0.06797,8e-05,4.48532]
[1779200829889,47.01,76353.43,2.93,-0.06703,8e-05,4.43779]
[1779200833368,47.01,76369.42,2.93,-0.06574,8e-05,4.37231]
[1779200838404,47.01,76351.91,2.93,-0.06714,8e-05,4.44326]
[1779200843439,47.01,76350.88,2.93,-0.06721,8e-05,4.44681]
[1779200848473,47.01,76359.67,2.93,-0.06649,8e-05,4.41041]
[1779200853510,47.0,76367.11,2.93,-0.0658,8e-05,4.37321]
[1779200855036,47.0,76367.11,2.93,-0.0658,8e-05,4.37321]
[1779200855064,47.0,76367.11,2.93,-0.0658,8e-05,4.37321]
[1779200859154,47.0,76376.5,2.93,-0.06505,8e-05,4.33531]
[1779200859561,47.0,76381.46,2.93,-0.06466,8e-05,4.31542]
[1779200859578,47.0,76381.46,2.93,-0.06466,8e-05,4.31542]
[1779200860107,47.01,76390.05,2.93,-0.06399,8e-05,4.28104]
[1779200865595,47.01,76397.29,2.93,-0.06344,8e-05,4.25285]
[1779200867618,47.01,76385.45,2.93,-0.06437,8e-05,4.3005]
[1779200871572,47.01,76378.93,2.93,-0.06489,8e-05,4.32696]
[1779200871673,47.01,76385.57,2.93,-0.06437,8e-05,4.30033]
[1779200874644,47.01,76392.06,2.93,-0.06387,8e-05,4.2746]
[1779200875085,47.01,76392.06,2.93,-0.06387,8e-05,4.2746]
[1779200875126,47.01,76397.52,2.93,-0.06345,8e-05,4.25294]
[1779200876292,47.01,76408.59,2.93,-0.0626,8e-05,4.20912]
[1779200876995,47.01,76408.59,2.93,-0.0626,8e-05,4.20912]
[1779200877016,47.01,76421.46,2.93,-0.06162,8e-05,4.15832]
[1779200878683,47.02,76421.43,2.93,-0.06162,8e-05,4.15867]
[1779200879637,47.02,76421.23,2.93,-0.06164,8e-05,4.15976]
[1779200880258,47.02,76421.0,2.93,-0.06167,8e-05,4.16128]
[1779200885739,47.03,76421.73,2.93,-0.06165,8e-05,4.15987]
[1779200887995,47.03,76421.6,2.93,-0.06166,8e-05,4.16068]
[1779200888031,47.03,76433.71,2.93,-0.06076,7e-05,4.11352]
[1779200889793,47.03,76434.15,2.93,-0.06073,7e-05,4.11211]
[1779200890330,47.03,76443.81,2.93,-0.06002,7e-05,4.07492]
[1779200895810,47.04,76444.8,2.93,-0.05997,7e-05,4.07241]
[1779200896818,47.04,76438.07,2.93,-0.06048,7e-05,4.09935]
[1779200899840,47.05,76446.22,2.93,-0.05989,7e-05,4.06824]
[1779200904875,47.05,76445.33,2.93,-0.05996,7e-05,4.07207]
[1779200909909,47.05,76445.55,2.93,-0.05996,7e-05,4.072]
[1779200914945,47.05,76445.25,2.93,-0.0599,7e-05,4.06658]
[1779200918549,47.05,76442.36,2.93,-0.0601,7e-05,4.07711]
[1779200918972,47.05,76426.03,2.93,-0.06132,8e-05,4.1409]
[1779200919696,47.05,76426.03,2.93,-0.06132,8e-05,4.1409]
[1779200919981,47.05,76414.95,2.93,-0.06216,8e-05,4.18442]
[1779200921993,47.05,76408.15,2.93,-0.06268,8e-05,4.21174]
[1779200925018,47.05,76414.76,2.93,-0.0622,8e-05,4.18642]
[1779200929045,47.05,76424.52,2.93,-0.06145,8e-05,4.148]
[1779200934081,47.05,76421.15,2.93,-0.0617,8e-05,4.16081]
[1779200937104,47.05,76412.17,2.93,-0.06238,8e-05,4.19588]
[1779200942138,47.05,76409.61,2.93,-0.06256,8e-05,4.20526]
[1779200947173,47.04,76407.2,2.93,-0.06273,8e-05,4.21411]
[1779200952219,47.04,76402.22,2.93,-0.0631,8e-05,4.23322]
[1779200953221,47.04,76390.27,2.93,-0.06402,8e-05,4.28038]
[1779200958255,47.04,76386.34,2.93,-0.06433,8e-05,4.29638]
[1779200963294,47.04,76389.42,2.93,-0.06408,8e-05,4.28369]
[1779200963831,47.04,76389.42,2.93,-0.06408,8e-05,4.28369]
[1779200969337,47.04,76389.81,2.93,-0.06406,8e-05,4.28263]
[1779200969967,47.04,76389.81,2.93,-0.06406,8e-05,4.28263]
[1779200970038,47.04,76389.81,2.93,-0.06406,8e-05,4.28263]
[1779200970046,47.04,76389.81,2.93,-0.06406,8e-05,4.28263]
[1779200970989,47.04,76391.4,2.93,-0.06394,8e-05,4.27636]
[1779200971351,47.04,76402.54,2.93,-0.06299,8e-05,4.22548]
[1779200972702,47.04,76403.28,2.93,-0.06294,8e-05,4.22272]
[1779200972979,47.04,76403.28,2.93,-0.06294,8e-05,4.22272]
[1779200973364,47.04,76401.37,2.93,-0.06309,8e-05,4.23046]
[1779200977392,47.05,76391.42,2.93,-0.06387,8e-05,4.27061]
[1779200982430,47.05,76387.72,2.93,-0.06417,8e-05,4.28586]
[1779200984183,47.05,76382.92,2.93,-0.06454,8e-05,4.30512]
[1779200989220,47.05,76385.47,2.93,-0.06435,8e-05,4.29506]
[1779200989282,47.05,76372.79,2.93,-0.06535,8e-05,4.34608]
[1779200992815,47.05,76372.02,2.93,-0.06541,8e-05,4.34914]
[1779200992861,47.05,76372.02,2.93,-0.06541,8e-05,4.34914]
[1779200996367,47.05,76367.17,2.93,-0.06579,8e-05,4.36865]
[1779200996402,47.05,76367.17,2.93,-0.06579,8e-05,4.36865]
[1779200998540,47.05,76375.43,2.93,-0.06513,8e-05,4.33516]
[1779201000983,47.05,76376.28,2.93,-0.06507,8e-05,4.33173]
[1779201001054,47.05,76381.84,2.93,-0.06463,8e-05,4.30939]
[1779201001578,47.05,76381.84,2.93,-0.06463,8e-05,4.30939]
[1779201001696,47.05,76396.31,2.93,-0.0635,8e-05,4.25154]
[1779201003278,47.05,76396.31,2.93,-0.0635,8e-05,4.25154]
[1779201008622,47.05,76399.02,2.93,-0.06331,8e-05,4.24166]
[1779201013657,47.06,76390.2,2.93,-0.064,8e-05,4.27755]
[1779201015607,47.06,76389.25,2.93,-0.06408,8e-05,4.28144]
[1779201015701,47.06,76387.66,2.93,-0.06421,8e-05,4.2879]
[1779201021261,47.06,76386.29,2.93,-0.06432,8e-05,4.29377]
[1779201024048,47.06,76387.65,2.93,-0.06422,8e-05,4.28845]
[1779201024104,47.06,76387.65,2.93,-0.06422,8e-05,4.28845]
[1779201024201,47.06,76376.17,2.93,-0.06512,8e-05,4.33459]
[1779201025822,47.06,76376.17,2.93,-0.06512,8e-05,4.33465]
[1779201026195,47.06,76353.85,2.93,-0.0669,8e-05,4.42502]
[1779201027758,47.06,76345.18,2.93,-0.0676,8e-05,4.46019]
[1779201032072,47.06,76337.24,2.93,-0.06815,8e-05,4.48542]
[1779201032114,47.06,76337.24,2.93,-0.06815,8e-05,4.48542]
[1779201032208,47.06,76327.73,2.93,-0.06894,8e-05,4.52478]
[1779201033660,47.06,76327.73,2.93,-0.06894,8e-05,4.52512]
[1779201035962,47.06,76327.11,2.93,-0.06901,8e-05,4.52824]
[1779201035989,47.06,76327.11,2.93,-0.06901,8e-05,4.52824]
[1779201036033,47.06,76333.26,2.93,-0.0685,8e-05,4.50318]
[1779201036939,47.06,76333.26,2.93,-0.0685,8e-05,4.50318]
[1779201036989,47.06,76333.26,2.93,-0.0685,8e-05,4.50318]
[1779201037032,47.07,76317.79,2.93,-0.0698,8e-05,4.56766]
[1779201039273,47.07,76317.79,2.93,-0.0698,8e-05,4.56766]
[1779201040055,47.07,76313.29,2.93,-0.07018,8e-05,4.58655]
[1779201040158,47.07,76317.68,2.93,-0.06982,8e-05,4.5685]
[1779201045884,47.07,76313.73,2.93,-0.07017,8e-05,4.58605]
[1779201048859,47.07,76318.29,2.93,-0.06979,8e-05,4.56749]
[1779201048938,47.07,76318.29,2.93,-0.06979,8e-05,4.56749]
[1779201049406,47.08,76327.28,2.93,-0.06905,8e-05,4.53051]
[1779201054949,47.08,76330.32,2.93,-0.06883,8e-05,4.51965]
[1779201055956,47.08,76337.58,2.93,-0.06824,8e-05,4.49008]
[1779201057120,47.08,76337.58,2.93,-0.06824,8e-05,4.49008]
[1779201057132,47.09,76344.38,2.93,-0.06769,8e-05,4.46238]
[1779201058303,47.09,76344.38,2.93,-0.06769,8e-05,4.46238]
[1779201058404,47.08,76347.24,2.93,-0.06745,8e-05,4.45049]
[1779201060301,47.08,76358.71,2.93,-0.06652,8e-05,4.40343]
[1779201060787,47.08,76358.71,2.93,-0.06652,8e-05,4.40343]
[1779201060909,47.08,76358.71,2.93,-0.06652,8e-05,4.40343]
[1779201060990,47.08,76359.22,2.93,-0.06647,8e-05,4.40115]
[1779201062270,47.08,76359.22,2.93,-0.06647,8e-05,4.40115]
[1779201062338,47.08,76379.3,2.93,-0.06488,8e-05,4.32005]
[1779201068456,47.08,76373.91,2.93,-0.0653,8e-05,4.34189]
[1779201069047,47.08,76369.63,2.93,-0.06564,8e-05,4.35917]
[1779201071640,47.08,76367.46,2.93,-0.06582,8e-05,4.3679]
[1779201071666,47.08,76367.46,2.93,-0.06582,8e-05,4.3679]
[1779201073075,47.08,76355.38,2.93,-0.06678,8e-05,4.41683]
[1779201076099,47.08,76353.59,2.93,-0.06692,8e-05,4.42394]
[1779201076165,47.08,76353.59,2.93,-0.06692,8e-05,4.42394]
[1779201076225,47.08,76363.97,2.93,-0.06609,8e-05,4.38169]
[1779201079121,47.08,76374.15,2.93,-0.06528,8e-05,4.34047]
[1779201084156,47.08,76377.81,2.93,-0.06499,8e-05,4.32594]
[1779201088252,47.08,76378.25,2.93,-0.06496,8e-05,4.32429]
[1779201088290,47.08,76378.25,2.93,-0.06496,8e-05,4.32429]
[1779201088369,47.08,76364.54,2.93,-0.06605,8e-05,4.37967]
[1779201090205,47.08,76347.11,2.93,-0.06745,8e-05,4.45051]
[1779201095242,47.09,76349.13,2.93,-0.06721,8e-05,4.43612]
[1779201096249,47.08,76359.1,2.93,-0.0664,8e-05,4.39533]
[1779201101337,47.08,76363.83,2.93,-0.06602,8e-05,4.37601]
[1779201101389,47.08,76363.83,2.93,-0.06602,8e-05,4.37601]
[1779201104562,47.08,76369.6,2.93,-0.06556,8e-05,4.35258]
[1779201105315,47.08,76383.88,2.93,-0.06443,8e-05,4.29523]
[1779201109342,47.08,76374.64,2.93,-0.06516,8e-05,4.33254]
[1779201114376,47.08,76381.48,2.93,-0.06463,8e-05,4.30516]
[1779201119412,47.09,76380.48,2.93,-0.06471,8e-05,4.30942]
[1779201124447,47.09,76385.88,2.93,-0.06429,8e-05,4.28806]
[1779201124969,47.09,76385.88,2.93,-0.06429,8e-05,4.28806]
[1779201125454,47.09,76385.36,2.93,-0.06433,8e-05,4.29022]
[1779201126462,47.09,76370.49,2.93,-0.06551,8e-05,4.35004]
[1779201130489,47.09,76359.19,2.93,-0.06641,8e-05,4.39569]
[1779201135524,47.09,76356.78,2.93,-0.06661,8e-05,4.40572]
[1779201136959,47.09,76358.98,2.93,-0.06643,8e-05,4.39669]
[1779201136980,47.09,76358.98,2.93,-0.06643,8e-05,4.39669]
[1779201140899,47.09,76357.67,2.93,-0.06655,8e-05,4.40286]
[1779201141566,47.09,76358.82,2.93,-0.06646,8e-05,4.39849]
[1779201143535,47.1,76357.75,2.93,-0.06655,8e-05,4.40314]
[1779201143597,47.1,76356.28,2.93,-0.06668,8e-05,4.40942]
[1779201145549,47.1,76355.99,2.93,-0.06671,8e-05,4.41091]
[1779201145593,47.1,76349.12,2.93,-0.06727,8e-05,4.43917]
[1779201150629,47.13,76350.29,2.93,-0.06729,8e-05,4.44004]
[1779201154064,47.17,76345.96,2.93,-0.0677,8e-05,4.45882]
[1779201155335,47.2,76343.79,2.93,-0.06802,8e-05,4.47495]
[1779201155729,47.22,76337.93,2.93,-0.06857,8e-05,4.50241]
[1779201155878,47.22,76321.02,2.93,-0.06997,8e-05,4.57206]
[1779201159851,47.25,76322.13,2.93,-0.07,8e-05,4.57361]
[1779201159855,47.25,76322.13,2.93,-0.07,8e-05,4.57361]
[1779201159957,47.25,76320.2,2.93,-0.07017,8e-05,4.58196]
[1779201163857,47.25,76320.05,2.93,-0.07019,8e-05,4.58293]
[1779201163937,47.25,76317.98,2.93,-0.07037,8e-05,4.59183]
[1779201167533,47.25,76318.24,2.93,-0.07035,8e-05,4.59107]
[1779201167929,47.25,76323.51,2.93,-0.06991,8e-05,4.56943]
[1779201167959,47.25,76323.51,2.93,-0.06991,8e-05,4.56943]
[1779201168263,47.26,76333.34,2.93,-0.06913,8e-05,4.53056]
[1779201171947,47.3,76338.09,2.93,-0.06888,8e-05,4.51802]
[1779201172122,47.3,76338.09,2.93,-0.06888,8e-05,4.51802]
[1779201172136,47.31,76339.82,2.93,-0.06878,8e-05,4.51344]
[1779201174000,47.32,76339.82,2.93,-0.06883,8e-05,4.51591]
[1779201174051,47.33,76340.29,2.93,-0.06884,8e-05,4.51641]
[1779201176023,47.34,76338.21,2.93,-0.06906,8e-05,4.52731]
[1779201176073,47.35,76335.23,2.93,-0.06935,8e-05,4.54184]
[1779201182407,47.36,76331.63,2.93,-0.06967,8e-05,4.55777]
[1779201187893,47.36,76336.39,2.93,-0.0693,8e-05,4.53921]
[1779201192927,47.37,76338.66,2.93,-0.06913,8e-05,4.53086]
[1779201197962,47.37,76340.71,2.93,-0.06898,8e-05,4.52341]
[1779201200522,47.37,76329.07,2.93,-0.06995,8e-05,4.57143]
[1779201202716,47.37,76297.17,2.93,-0.07264,9e-05,4.70415]
[1779201205315,47.41,76285.11,2.93,-0.07381,9e-05,4.76114]
[1779201206025,47.41,76285.11,2.93,-0.07381,9e-05,4.76114]
[1779201206043,47.45,76285.11,2.93,-0.07399,9e-05,4.76982]
[1779201209061,47.5,76292.81,2.93,-0.07352,9e-05,4.74738]
[1779201212920,47.53,76297.27,2.93,-0.0732,9e-05,4.7295]
[1779201214618,47.53,76297.27,2.93,-0.0732,9e-05,4.7295]
[1779201214657,47.54,76309.89,2.93,-0.07214,8e-05,4.67761]
[1779201220137,47.64,76310.38,2.93,-0.07253,9e-05,4.69735]
[1779201222720,47.68,76297.36,2.93,-0.07381,9e-05,4.75969]
[1779201225171,47.72,76308.46,2.93,-0.07301,9e-05,4.72058]
[1779201226179,47.74,76315.72,2.93,-0.07247,8e-05,4.69441]
[1779201231213,47.83,76319.4,2.93,-0.07257,8e-05,4.69941]
[1779201233227,47.87,76311.95,2.93,-0.07334,9e-05,4.73752]
[1779201238264,47.88,76309.02,2.93,-0.07363,9e-05,4.75128]
[1779201240279,47.91,76315.89,2.93,-0.07317,9e-05,4.72939]
[1779201245312,47.96,76311.19,2.93,-0.0738,9e-05,4.75986]
[1779201250347,47.97,76305.37,2.93,-0.07433,9e-05,4.78546]
[1779201252360,47.97,76298.81,2.93,-0.0749,9e-05,4.81331]
[1779201257208,47.98,76303.69,2.93,-0.0745,9e-05,4.79383]
[1779201257395,47.98,76297.11,2.93,-0.07507,9e-05,4.82153]
[1779201259410,47.98,76282.59,2.93,-0.07634,9e-05,4.88279]
[1779201264447,47.98,76285.32,2.93,-0.07611,9e-05,4.87177]
[1779201269480,47.99,76280.94,2.93,-0.07653,9e-05,4.89194]
[1779201272501,47.99,76262.81,2.93,-0.07806,9e-05,4.96245]
[1779201272939,47.99,76262.81,2.93,-0.07806,9e-05,4.96245]
[1779201273510,47.99,76261.48,2.93,-0.07819,9e-05,4.96831]
[1779201275746,47.99,76260.08,2.93,-0.07832,9e-05,4.97446]
[1779201275784,47.99,76260.08,2.93,-0.07832,9e-05,4.97446]
[1779201275798,48.0,76250.61,2.93,-0.07917,9e-05,5.01499]
[1779201277602,48.0,76250.05,2.93,-0.07923,9e-05,5.01788]
[1779201277691,48.0,76247.22,2.93,-0.0795,9e-05,5.03045]
[1779201278783,48.0,76233.67,2.93,-0.08075,9e-05,5.08903]
[1779201279684,48.0,76233.67,2.93,-0.08075,9e-05,5.08903]
[1779201279721,48.0,76218.09,2.93,-0.08219,9e-05,5.15663]
[1779201279837,48.0,76218.09,2.93,-0.08219,9e-05,5.15663]
[1779201280792,48.01,76210.9,2.93,-0.08287,9e-05,5.18808]
[1779201281322,48.01,76210.9,2.93,-0.08287,9e-05,5.18808]
[1779201281340,48.01,76210.9,2.93,-0.08287,9e-05,5.18808]
[1779201281478,48.01,76210.9,2.93,-0.08287,9e-05,5.18808]
[1779201281594,48.01,76211.04,2.93,-0.08286,9e-05,5.18772]
[1779201282594,48.01,76199.14,2.93,-0.08402,9e-05,5.24106]
[1779201283375,48.01,76199.14,2.93,-0.08402,9e-05,5.24106]
[1779201285504,48.03,76199.11,2.93,-0.08408,9e-05,5.24409]
[1779201285558,48.03,76199.11,2.93,-0.08408,9e-05,5.24409]
[1779201285744,48.04,76206.21,2.93,-0.08344,9e-05,5.21472]
[1779201287391,48.04,76206.42,2.93,-0.08343,9e-05,5.21401]
[1779201287423,48.04,76206.42,2.93,-0.08343,9e-05,5.21401]
[1779201287637,48.04,76207.92,2.93,-0.08329,9e-05,5.20769]
[1779201288644,48.04,76226.47,2.93,-0.08157,9e-05,5.12772]
[1779201290658,48.04,76232.7,2.93,-0.08101,9e-05,5.1016]
[1779201291658,48.04,76232.7,2.93,-0.08101,9e-05,5.1016]
[1779201291695,48.04,76232.7,2.93,-0.08101,9e-05,5.1016]
[1779201291740,48.05,76214.95,2.93,-0.08266,9e-05,5.17852]
[1779201292013,48.05,76214.95,2.93,-0.08266,9e-05,5.17852]
[1779201292052,48.05,76214.95,2.93,-0.08266,9e-05,5.17852]
[1779201292059,48.05,76214.95,2.93,-0.08266,9e-05,5.17852]
[1779201292675,48.05,76215.06,2.93,-0.08266,9e-05,5.17828]
[1779201295748,48.05,76211.72,2.93,-0.08298,9e-05,5.1932]
[1779201295831,48.05,76211.72,2.93,-0.08298,9e-05,5.1932]
[1779201295803,48.05,76214.15,2.93,-0.08276,9e-05,5.18289]
[1779201297710,48.05,76206.72,2.93,-0.08346,9e-05,5.21556]
[1779201299614,48.05,76203.57,2.93,-0.08376,9e-05,5.22942]
[1779201299668,48.05,76203.57,2.93,-0.08376,9e-05,5.22942]
[1779201299766,48.05,76207.1,2.93,-0.08343,9e-05,5.21424]
[1779201300772,48.05,76207.1,2.93,-0.08343,9e-05,5.21424]
[1779201302019,48.06,76207.37,2.93,-0.08341,9e-05,5.21345]
[1779201302755,48.06,76210.62,2.93,-0.08311,9e-05,5.19952]
[1779201306774,48.06,76221.95,2.93,-0.08207,9e-05,5.15125]
[1779201310298,48.06,76223.87,2.93,-0.0819,9e-05,5.14319]
[1779201312757,48.06,76225.99,2.93,-0.08171,9e-05,5.13425]
[1779201312843,48.06,76232.58,2.93,-0.0811,9e-05,5.106]
[1779201314117,48.06,76232.58,2.93,-0.08111,9e-05,5.10616]
[1779201314831,48.06,76236.15,2.93,-0.08078,9e-05,5.091]
[1779201315838,48.07,76229.88,2.93,-0.08136,9e-05,5.11811]
[1779201316188,48.07,76229.88,2.93,-0.08136,9e-05,5.11811]
[1779201316845,48.07,76215.81,2.93,-0.08267,9e-05,5.17893]
[1779201317850,48.07,76207.75,2.93,-0.08343,9e-05,5.21396]
[1779201318163,48.07,76207.75,2.93,-0.08343,9e-05,5.21396]
[1779201318176,48.07,76207.75,2.93,-0.08343,9e-05,5.21396]
[1779201318860,48.07,76207.15,2.93,-0.08348,9e-05,5.21658]
[1779201323893,48.07,76207.14,2.93,-0.08348,9e-05,5.2167]
[1779201325055,48.07,76207.14,2.93,-0.08348,9e-05,5.2167]
[1779201327926,48.07,76218.08,2.93,-0.08246,9e-05,5.1694]
[1779201329097,48.07,76218.08,2.93,-0.08246,9e-05,5.1694]
[1779201329135,48.07,76218.08,2.93,-0.08246,9e-05,5.1694]
[1779201329453,48.07,76218.08,2.93,-0.08246,9e-05,5.1694]
[1779201330149,48.07,76224.05,2.93,-0.08191,9e-05,5.14382]
[1779201330329,48.07,76224.05,2.93,-0.08191,9e-05,5.14382]
[1779201330378,48.07,76224.05,2.93,-0.08191,9e-05,5.14382]
[1779201330483,48.07,76224.05,2.93,-0.08191,9e-05,5.14382]
[1779201330541,48.07,76234.9,2.93,-0.08092,9e-05,5.09722]
[1779201331745,48.07,76234.9,2.93,-0.08092,9e-05,5.09722]
[1779201331826,48.07,76245.8,2.93,-0.07983,9e-05,5.04357]
[1779201335983,48.08,76252.15,2.93,-0.07928,9e-05,5.01761]
[1779201341020,48.08,76256.11,2.93,-0.07895,9e-05,5.00244]
[1779201342538,48.08,76256.11,2.93,-0.07895,9e-05,5.00244]
[1779201342582,48.09,76248.07,2.93,-0.07969,9e-05,5.03737]
[1779201346055,48.09,76241.85,2.93,-0.08028,9e-05,5.06476]
[1779201349479,48.1,76255.56,2.93,-0.07905,9e-05,5.00725]
[1779201355122,48.1,76253.54,2.93,-0.07927,9e-05,5.01733]
[1779201360158,48.11,76258.32,2.93,-0.07887,9e-05,4.99855]
[1779201361165,48.11,76264.81,2.93,-0.07829,9e-05,4.9713]
[1779201366441,48.12,76261.03,2.93,-0.07866,9e-05,4.98846]
[1779201366467,48.12,76278.48,2.93,-0.07711,9e-05,4.91516]
[1779201368218,48.12,76285.18,2.93,-0.07653,9e-05,4.88731]
[1779201373797,48.13,76287.14,2.93,-0.07638,9e-05,4.88021]
[1779201374229,48.13,76287.14,2.93,-0.07638,9e-05,4.88021]
[1779201374612,48.13,76287.14,2.93,-0.07638,9e-05,4.88021]
[1779201374685,48.13,76287.14,2.93,-0.07638,9e-05,4.88021]
[1779201374821,48.13,76287.14,2.93,-0.07638,9e-05,4.88021]
[1779201374891,48.13,76293.67,2.93,-0.07581,9e-05,4.85291]
[1779201377140,48.13,76297.76,2.93,-0.07546,9e-05,4.83593]
[1779201377928,48.13,76297.76,2.93,-0.07546,9e-05,4.83593]
[1779201381551,48.13,76291.65,2.93,-0.076,9e-05,4.86201]
[1779201381566,48.13,76304.3,2.93,-0.07491,9e-05,4.80938]
[1779201387354,48.14,76304.04,2.93,-0.07495,9e-05,4.81137]
[1779201392869,48.14,76303.84,2.93,-0.07488,9e-05,4.80585]
[1779201393376,48.14,76300.55,2.93,-0.07517,9e-05,4.81973]
[1779201393938,48.14,76291.27,2.93,-0.07598,9e-05,4.85878]
[1779201396208,48.14,76293.33,2.93,-0.07581,9e-05,4.85034]
[1779201396576,48.14,76293.33,2.93,-0.07581,9e-05,4.85034]
[1779201396656,48.14,76304.08,2.93,-0.07488,9e-05,4.80557]
[1779201398443,48.15,76310.77,2.93,-0.07431,9e-05,4.77812]
[1779201403477,48.15,76313.6,2.93,-0.07409,9e-05,4.76744]
[1779201408512,48.16,76315.65,2.93,-0.07394,9e-05,4.76016]
[1779201413547,48.16,76312.49,2.93,-0.07423,9e-05,4.77436]
[1779201415561,48.16,76301.95,2.93,-0.07514,9e-05,4.81854]
[1779201420691,48.17,76303.25,2.93,-0.07504,9e-05,4.81365]
[1779201426638,48.17,76304.93,2.93,-0.07492,9e-05,4.80759]
[1779201428652,48.17,76313.39,2.93,-0.0742,9e-05,4.77274]
[1779201429659,48.17,76327.69,2.93,-0.07298,8e-05,4.71388]
[1779201434696,48.18,76314.55,2.93,-0.07413,9e-05,4.7696]
[1779201439729,48.19,76306.4,2.93,-0.07485,9e-05,4.80439]
[1779201442750,48.19,76312.93,2.93,-0.0743,9e-05,4.77779]
[1779201447784,48.19,76318.36,2.93,-0.07386,9e-05,4.75632]
[1779201448792,48.19,76324.99,2.93,-0.0733,8e-05,4.72919]
[1779201453826,48.2,76310.6,2.93,-0.07445,9e-05,4.78296]
[1779201458861,48.2,76309.68,2.93,-0.07455,9e-05,4.78774]
[1779201459869,48.21,76303.3,2.93,-0.07511,9e-05,4.81443]
[1779201462425,48.21,76303.42,2.93,-0.0751,9e-05,4.81421]
[1779201462433,48.21,76303.42,2.93,-0.0751,9e-05,4.81421]
[1779201464456,48.21,76297.17,2.93,-0.07565,9e-05,4.84049]
[1779201464906,48.21,76297.16,2.93,-0.07565,9e-05,4.84062]
[1779201469939,48.21,76301.96,2.93,-0.07525,9e-05,4.82116]
[1779201472304,48.21,76302.05,2.93,-0.07524,9e-05,4.82104]
[1779201472571,48.21,76302.05,2.93,-0.07524,9e-05,4.82104]
[1779201472961,48.21,76304.57,2.93,-0.07503,9e-05,4.81069]
[1779201474593,48.21,76307.02,2.93,-0.07482,9e-05,4.80065]
[1779201474975,48.21,76310.28,2.93,-0.07454,9e-05,4.78728]
[1779201475562,48.21,76310.28,2.93,-0.07454,9e-05,4.78728]
[1779201476649,48.22,76312.3,2.93,-0.07437,9e-05,4.77909]
[1779201476989,48.22,76317.36,2.93,-0.07394,9e-05,4.75835]
[1779201478650,48.22,76316.46,2.93,-0.07403,9e-05,4.7623]
[1779201484041,48.22,76317.62,2.93,-0.07396,9e-05,4.75892]
[1779201487008,48.23,76327.9,2.93,-0.0731,8e-05,4.7172]
[1779201488850,48.23,76331.75,2.93,-0.07277,8e-05,4.70135]
[1779201491092,48.23,76334.49,2.93,-0.07254,8e-05,4.69005]
[1779201491336,48.23,76334.49,2.93,-0.07254,8e-05,4.69005]
[1779201491516,48.23,76334.49,2.93,-0.07254,8e-05,4.69005]
[1779201491568,48.23,76345.53,2.93,-0.07161,8e-05,4.64483]
[1779201492796,48.23,76345.53,2.93,-0.07161,8e-05,4.64483]
[1779201492830,48.23,76345.53,2.93,-0.07161,8e-05,4.64483]
[1779201492870,48.23,76352.24,2.93,-0.07106,8e-05,4.61759]
[1779201493529,48.23,76352.24,2.93,-0.07106,8e-05,4.61759]
[1779201495161,48.23,76358.76,2.93,-0.07053,8e-05,4.59135]
[1779201495933,48.23,76358.76,2.93,-0.07053,8e-05,4.59135]
[1779201495969,48.23,76358.76,2.93,-0.07053,8e-05,4.59135]
[1779201496005,48.23,76357.66,2.93,-0.07062,8e-05,4.59599]
[1779201500536,48.23,76356.28,2.93,-0.07074,8e-05,4.60211]
[1779201500574,48.23,76356.28,2.93,-0.07074,8e-05,4.60211]
[1779201501036,48.24,76351.3,2.93,-0.07116,8e-05,4.62272]
[1779201502537,48.24,76351.3,2.93,-0.07116,8e-05,4.62272]
[1779201502544,48.24,76351.3,2.93,-0.07116,8e-05,4.62272]
[1779201502566,48.24,76333.53,2.93,-0.07265,8e-05,4.69563]
[1779201504712,48.24,76341.47,2.93,-0.07199,8e-05,4.66315]
[1779201508238,48.24,76348.09,2.93,-0.07144,8e-05,4.63635]
[1779201511156,48.24,76349.29,2.93,-0.07135,8e-05,4.63167]
[1779201511254,48.24,76354.31,2.93,-0.07084,8e-05,4.60441]
[1779201513895,48.24,76358.92,2.93,-0.07046,8e-05,4.58583]
[1779201514784,48.24,76372.84,2.93,-0.06933,8e-05,4.52987]
[1779201516795,48.24,76372.84,2.93,-0.06933,8e-05,4.53005]
[1779201517151,48.24,76371.11,2.93,-0.06948,8e-05,4.53729]
[1779201517689,48.24,76371.11,2.93,-0.06948,8e-05,4.53729]
[1779201517873,48.24,76371.11,2.93,-0.06948,8e-05,4.53729]
[1779201518057,48.24,76371.11,2.93,-0.06948,8e-05,4.53729]
[1779201518079,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201518462,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201518754,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201518787,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201518916,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201518952,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201519041,48.25,76328.02,2.93,-0.07307,8e-05,4.71347]
[1779201519018,48.25,76311.84,2.93,-0.07445,9e-05,4.78033]
[1779201519292,48.25,76311.84,2.93,-0.07445,9e-05,4.78033]
[1779201519296,48.25,76311.84,2.93,-0.07445,9e-05,4.78033]
[1779201519945,48.25,76311.84,2.93,-0.07445,9e-05,4.78033]
[1779201520046,48.25,76324.13,2.93,-0.07339,8e-05,4.72937]
[1779201521332,48.25,76330.62,2.93,-0.07284,8e-05,4.70259]
[1779201522349,48.25,76341.15,2.93,-0.07196,8e-05,4.65938]
[1779201524385,48.25,76341.49,2.93,-0.07193,8e-05,4.65804]
[1779201524429,48.25,76341.49,2.93,-0.07193,8e-05,4.65804]
[1779201524870,48.25,76345.3,2.93,-0.07161,8e-05,4.64261]
[1779201530402,48.25,76346.2,2.93,-0.07155,8e-05,4.63931]
[1779201533425,48.25,76357.13,2.93,-0.07065,8e-05,4.59509]
[1779201534941,48.25,76364.84,2.93,-0.07002,8e-05,4.56416]
[1779201537590,48.25,76365.28,2.93,-0.06999,8e-05,4.56258]
[1779201537687,48.25,76371.54,2.93,-0.06949,8e-05,4.53768]
[1779201542150,48.26,76370.96,2.93,-0.06955,8e-05,4.54073]
[1779201543370,48.26,76370.2,2.93,-0.06961,8e-05,4.54403]
[1779201548230,48.27,76366.92,2.93,-0.0699,8e-05,4.5584]
[1779201548340,48.27,76366.92,2.93,-0.0699,8e-05,4.5584]
[1779201548531,48.27,76364.2,2.93,-0.07013,8e-05,4.56961]
[1779201551749,48.27,76367.44,2.93,-0.06987,8e-05,4.55689]
[1779201551755,48.27,76375.11,2.93,-0.06925,8e-05,4.52615]
[1779201553023,48.27,76394.17,2.93,-0.06773,8e-05,4.45023]
[1779201553883,48.27,76394.17,2.93,-0.06773,8e-05,4.45023]
[1779201553908,48.27,76394.17,2.93,-0.06773,8e-05,4.45023]
[1779201554102,48.27,76404.51,2.93,-0.06691,8e-05,4.40945]
[1779201554163,48.27,76404.51,2.93,-0.06691,8e-05,4.40945]
[1779201554206,48.27,76404.51,2.93,-0.06691,8e-05,4.40945]
[1779201554973,48.27,76404.51,2.93,-0.06691,8e-05,4.40945]
[1779201555041,48.28,76413.01,2.93,-0.06625,8e-05,4.37621]
[1779201555322,48.28,76413.01,2.93,-0.06625,8e-05,4.37621]
[1779201555362,48.28,76413.01,2.93,-0.06625,8e-05,4.37621]
[1779201555587,48.28,76413.36,2.93,-0.06623,8e-05,4.37482]
[1779201556945,48.28,76413.36,2.93,-0.06623,8e-05,4.37482]
[1779201556976,48.28,76413.36,2.93,-0.06623,8e-05,4.37482]
[1779201557031,48.28,76433.01,2.93,-0.0647,8e-05,4.29763]
[1779201558608,48.28,76423.64,2.93,-0.06543,8e-05,4.33467]
[1779201559312,48.28,76423.64,2.93,-0.06543,8e-05,4.33467]
[1779201559326,48.28,76423.64,2.93,-0.06543,8e-05,4.33467]
[1779201559616,48.28,76417.41,2.93,-0.06591,8e-05,4.35906]
[1779201560713,48.28,76417.41,2.93,-0.06591,8e-05,4.35906]
[1779201560764,48.28,76408.06,2.93,-0.06665,8e-05,4.39622]
[1779201566664,48.28,76410.18,2.93,-0.0665,8e-05,4.38868]
[1779201568599,48.28,76409.68,2.93,-0.06654,8e-05,4.39079]
[1779201568643,48.28,76409.68,2.93,-0.06654,8e-05,4.39079]
[1779201568700,48.28,76410.05,2.93,-0.06652,8e-05,4.38945]
[1779201573714,48.29,76420.6,2.93,-0.06561,8e-05,4.34164]
[1779201578760,48.29,76426.56,2.93,-0.06517,8e-05,4.31923]
[1779201581657,48.29,76426.65,2.93,-0.06517,8e-05,4.3191]
[1779201582305,48.29,76425.96,2.93,-0.06523,8e-05,4.32225]
[1779201582794,48.3,76425.52,2.93,-0.06527,8e-05,4.32442]
[1779201584038,48.3,76425.52,2.93,-0.06527,8e-05,4.32442]
[1779201586355,48.3,76428.8,2.93,-0.06503,8e-05,4.31224]
[1779201586816,48.3,76428.47,2.93,-0.06506,8e-05,4.31377]
[1779201589151,48.3,76428.65,2.93,-0.06505,8e-05,4.3133]
[1779201590113,48.3,76428.63,2.93,-0.06506,8e-05,4.31363]
[1779201595135,48.31,76424.27,2.93,-0.06542,8e-05,4.33195]
[1779201595145,48.31,76412.4,2.93,-0.06635,8e-05,4.3789]
[1779201598143,48.31,76414.73,2.93,-0.06617,8e-05,4.37]
[1779201597894,48.31,76405.09,2.93,-0.06693,8e-05,4.40824]
[1779201601119,48.31,76407.92,2.93,-0.06671,8e-05,4.39723]
[1779201602933,48.31,76399.68,2.93,-0.06737,8e-05,4.43024]
[1779201605956,48.32,76385.94,2.93,-0.06847,8e-05,4.48514]
[1779201606727,48.32,76385.94,2.93,-0.06847,8e-05,4.48514]
[1779201606965,48.31,76377.33,2.93,-0.06916,8e-05,4.51961]
[1779201607970,48.32,76362.09,2.93,-0.07041,8e-05,4.58126]
[1779201610842,48.32,76357.01,2.93,-0.07083,8e-05,4.60211]
[1779201610992,48.32,76357.01,2.93,-0.07083,8e-05,4.60221]
[1779201615022,48.32,76368.47,2.93,-0.0699,8e-05,4.55639]
[1779201620056,48.32,76365.96,2.93,-0.07013,8e-05,4.5675]
[1779201625133,48.33,76366.83,2.93,-0.07008,8e-05,4.56485]
[1779201629539,48.33,76369.17,2.93,-0.0699,8e-05,4.55626]
[1779201631138,48.34,76370.54,2.93,-0.0698,8e-05,4.5512]
[1779201632142,48.34,76372.29,2.93,-0.06957,8e-05,4.53776]
[1779201633149,48.34,76381.17,2.93,-0.06886,8e-05,4.50238]
[1779201638184,48.35,76387.2,2.93,-0.06841,8e-05,4.48002]
[1779201640198,48.35,76394.82,2.93,-0.06782,8e-05,4.45042]
[1779201645752,48.36,76391.84,2.93,-0.06809,8e-05,4.46434]
[1779201651523,48.37,76397.82,2.93,-0.06765,8e-05,4.44244]
[1779201652126,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652557,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652626,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652650,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652809,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652881,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652891,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652943,48.38,76408.11,2.93,-0.06686,8e-05,4.4024]
[1779201652987,48.38,76411.82,2.93,-0.06656,8e-05,4.38772]
[1779201654575,48.38,76411.82,2.93,-0.06657,8e-05,4.38788]
[1779201654638,48.38,76411.82,2.93,-0.06657,8e-05,4.38788]
[1779201654646,48.38,76420.61,2.93,-0.06588,8e-05,4.35339]
[1779201660413,48.38,76418.11,2.93,-0.0661,8e-05,4.36432]
[1779201661151,48.38,76418.11,2.93,-0.0661,8e-05,4.36432]
[1779201661195,48.38,76418.11,2.93,-0.0661,8e-05,4.36432]
[1779201661237,48.38,76418.11,2.93,-0.0661,8e-05,4.36432]
[1779201661181,48.38,76399.21,2.93,-0.06759,8e-05,4.43935]
[1779201661337,48.38,76399.21,2.93,-0.06759,8e-05,4.43935]
[1779201661400,48.38,76386.27,2.93,-0.06863,8e-05,4.49098]
[1779201663553,48.4,76386.27,2.93,-0.06867,8e-05,4.49315]
[1779201663625,48.4,76379.17,2.93,-0.06924,8e-05,4.52163]
[1779201668403,48.39,76394.01,2.93,-0.06805,8e-05,4.46214]
[1779201670271,48.4,76397.23,2.93,-0.0678,8e-05,4.44968]
[1779201670369,48.4,76397.23,2.93,-0.0678,8e-05,4.44968]
[1779201670456,48.4,76404.62,2.93,-0.06721,8e-05,4.42031]
[1779201671922,48.4,76411.35,2.93,-0.0667,8e-05,4.39444]
[1779201673869,48.4,76410.74,2.93,-0.06675,8e-05,4.39697]
[1779201679478,48.41,76414.64,2.93,-0.06646,8e-05,4.3827]
[1779201680331,48.41,76414.64,2.93,-0.06646,8e-05,4.3827]
[1779201680372,48.41,76414.64,2.93,-0.06646,8e-05,4.3827]
[1779201680485,48.41,76411.14,2.93,-0.06674,8e-05,4.39668]
[1779201682648,48.41,76410.66,2.93,-0.06678,8e-05,4.39872]
[1779201683165,48.41,76410.66,2.93,-0.06678,8e-05,4.39872]
[1779201684920,48.41,76411.73,2.93,-0.0667,8e-05,4.39474]
[1779201685238,48.41,76411.73,2.93,-0.0667,8e-05,4.39474]
[1779201685278,48.41,76413.23,2.93,-0.06658,8e-05,4.38856]
[1779201685307,48.41,76413.23,2.93,-0.06658,8e-05,4.38856]
[1779201685988,48.41,76413.23,2.93,-0.06658,8e-05,4.38856]
[1779201686208,48.41,76411.11,2.93,-0.06674,8e-05,4.39668]
[1779201688015,48.41,76411.11,2.93,-0.06673,8e-05,4.39644]
[1779201688100,48.4,76409.92,2.93,-0.06682,8e-05,4.40089]
[1779201689079,48.4,76409.92,2.93,-0.06682,8e-05,4.40089]
[1779201690036,48.4,76410.07,2.93,-0.06681,8e-05,4.40003]
[1779201690122,48.4,76409.68,2.93,-0.06683,8e-05,4.4013]
[1779201696114,48.39,76407.86,2.93,-0.06685,8e-05,4.40009]
[1779201700633,48.39,76401.27,2.93,-0.06735,8e-05,4.42483]
[1779201702642,48.38,76410.85,2.93,-0.06658,8e-05,4.38628]
[1779201707067,48.38,76420.28,2.93,-0.06582,8e-05,4.34814]
[1779201710255,48.38,76425.37,2.93,-0.06542,8e-05,4.32772]
[1779201713542,48.37,76431.88,2.93,-0.0649,8e-05,4.30156]
[1779201715063,48.37,76432.05,2.93,-0.06488,8e-05,4.30077]
[1779201715164,48.37,76443.72,2.93,-0.06399,8e-05,4.25516]
[1779201715920,48.37,76443.72,2.93,-0.06399,8e-05,4.25516]
[1779201716186,48.37,76443.72,2.93,-0.06399,8e-05,4.25516]
[1779201716188,48.37,76479.65,2.93,-0.06129,7e-05,4.11675]
[1779201717825,48.37,76477.0,2.93,-0.06148,7e-05,4.12655]
[1779201717984,48.37,76477.0,2.93,-0.06148,7e-05,4.12655]
[1779201718127,48.37,76477.0,2.93,-0.06148,7e-05,4.12655]
[1779201718171,48.37,76463.5,2.93,-0.06248,7e-05,4.17801]
[1779201718405,48.37,76463.5,2.93,-0.06248,7e-05,4.17801]
[1779201718417,48.37,76463.5,2.93,-0.06248,7e-05,4.17801]
[1779201718569,48.37,76463.5,2.93,-0.06248,7e-05,4.17801]
[1779201718762,48.37,76463.11,2.93,-0.06251,7e-05,4.17959]
[1779201720766,48.37,76464.1,2.93,-0.06244,7e-05,4.17578]
[1779201720851,48.37,76477.34,2.93,-0.06144,7e-05,4.12442]
[1779201723795,48.36,76490.11,2.93,-0.06049,7e-05,4.07519]
[1779201726682,48.36,76492.95,2.93,-0.06027,7e-05,4.06345]
[1779201726822,48.36,76492.95,2.93,-0.06026,7e-05,4.06295]
[1779201728530,48.36,76486.72,2.93,-0.06071,7e-05,4.08656]
[1779201728832,48.35,76485.6,2.93,-0.06077,7e-05,4.08975]
[1779201733868,48.35,76479.82,2.93,-0.06118,7e-05,4.11109]
[1779201736482,48.35,76478.28,2.93,-0.06129,7e-05,4.11665]
[1779201736889,48.35,76478.8,2.93,-0.06125,7e-05,4.11466]
[1779201742314,48.34,76479.84,2.93,-0.06116,7e-05,4.10998]
[1779201742315,48.34,76469.48,2.93,-0.06193,7e-05,4.14945]
[1779201746959,48.34,76461.48,2.93,-0.06253,7e-05,4.18072]
[1779201749981,48.35,76454.44,2.93,-0.06307,8e-05,4.20829]
[1779201755018,48.35,76455.63,2.93,-0.0629,8e-05,4.19732]
[1779201756766,48.35,76457.11,2.93,-0.06279,8e-05,4.1917]
[1779201760776,48.35,76455.82,2.93,-0.06289,8e-05,4.19688]
[1779201761257,48.35,76455.82,2.93,-0.06289,8e-05,4.19688]
[1779201761263,48.35,76455.82,2.93,-0.06289,8e-05,4.19688]
[1779201761330,48.35,76475.1,2.93,-0.06146,7e-05,4.12303]
[1779201762102,48.35,76485.09,2.93,-0.06072,7e-05,4.08517]
[1779201763009,48.35,76485.09,2.93,-0.06072,7e-05,4.08517]
[1779201763079,48.35,76484.51,2.93,-0.06077,7e-05,4.08763]
[1779201765094,48.35,76472.97,2.93,-0.06163,7e-05,4.13203]
[1779201768117,48.36,76465.91,2.93,-0.06216,7e-05,4.15938]
[1779201769355,48.36,76465.91,2.93,-0.06216,7e-05,4.15938]
[1779201770134,48.36,76474.45,2.93,-0.06153,7e-05,4.12699]
[1779201771138,48.36,76481.78,2.93,-0.061,7e-05,4.09948]
[1779201776176,48.37,76479.55,2.93,-0.06119,7e-05,4.10917]
[1779201781209,48.37,76479.05,2.93,-0.06124,7e-05,4.11211]
[1779201784232,48.37,76487.72,2.93,-0.06061,7e-05,4.0792]
[1779201789266,48.37,76491.27,2.93,-0.06034,7e-05,4.06546]
[1779201792042,48.37,76493.78,2.93,-0.06016,7e-05,4.0559]
[1779201792096,48.37,76493.78,2.93,-0.06016,7e-05,4.0559]
[1779201792288,48.37,76494.85,2.93,-0.06008,7e-05,4.05184]
[1779201793295,48.37,76510.26,2.93,-0.05897,7e-05,3.99386]
[1779201794834,48.37,76510.44,2.93,-0.05896,7e-05,3.99333]
[1779201795311,48.37,76508.61,2.93,-0.05909,7e-05,4.00026]
[1779201797323,48.37,76500.99,2.93,-0.05963,7e-05,4.02852]
[1779201799338,48.37,76493.79,2.93,-0.06015,7e-05,4.0555]
[1779201801883,48.37,76493.33,2.93,-0.06019,7e-05,4.05722]
[1779201802358,48.37,76494.26,2.93,-0.06012,7e-05,4.05368]
[1779201804372,48.37,76477.24,2.93,-0.06136,7e-05,4.11818]
[1779201809406,48.36,76471.6,2.93,-0.06177,7e-05,4.1393]
[1779201814443,48.36,76470.93,2.93,-0.06171,7e-05,4.13414]
[1779201817004,48.36,76483.89,2.93,-0.06074,7e-05,4.08398]
[1779201822498,48.34,76482.04,2.93,-0.06082,7e-05,4.08818]
[1779201827074,48.33,76471.64,2.93,-0.06155,7e-05,4.12583]
[1779201832379,48.32,76472.75,2.93,-0.06143,7e-05,4.11947]
[1779201832394,48.32,76461.98,2.93,-0.06221,7e-05,4.16001]
[1779201832633,48.32,76461.98,2.93,-0.06221,7e-05,4.16001]
[1779201833103,48.32,76461.98,2.93,-0.06221,7e-05,4.16001]
[1779201833301,48.32,76452.09,2.93,-0.06296,8e-05,4.19829]
[1779201833859,48.32,76444.08,2.93,-0.06357,8e-05,4.22929]
[1779201835155,48.32,76444.08,2.93,-0.06357,8e-05,4.22929]
[1779201835919,48.32,76442.29,2.93,-0.0637,8e-05,4.23635]
[1779201835933,48.32,76433.83,2.93,-0.06435,8e-05,4.26933]
[1779201837144,48.32,76424.27,2.93,-0.06509,8e-05,4.30676]
[1779201839043,48.32,76424.27,2.93,-0.06509,8e-05,4.30676]
[1779201839080,48.32,76426.73,2.93,-0.0649,8e-05,4.29706]
[1779201844656,48.32,76415.52,2.93,-0.06576,8e-05,4.34071]
[1779201847222,48.32,76426.9,2.93,-0.06487,8e-05,4.29577]
[1779201848647,48.32,76426.9,2.93,-0.06487,8e-05,4.29577]
[1779201848707,48.32,76427.32,2.93,-0.06484,8e-05,4.29408]
[1779201853718,48.31,76421.17,2.93,-0.06531,8e-05,4.31797]
[1779201858754,48.31,76421.28,2.93,-0.0653,8e-05,4.31715]
[1779201862785,48.31,76407.85,2.93,-0.06634,8e-05,4.36969]
[1779201863872,48.31,76407.85,2.93,-0.06634,8e-05,4.36969]
[1779201869832,48.3,76399.56,2.93,-0.06697,8e-05,4.40128]
[1779201874868,48.3,76394.22,2.93,-0.06728,8e-05,4.41457]
[1779201879113,48.3,76392.4,2.93,-0.06741,8e-05,4.42119]
[1779201879185,48.29,76390.66,2.93,-0.06754,8e-05,4.42791]
[1779201881918,48.29,76381.84,2.93,-0.06824,8e-05,4.46246]
[1779201883882,48.29,76376.13,2.93,-0.06869,8e-05,4.48507]
[1779201883938,48.29,76385.72,2.93,-0.06792,8e-05,4.44638]
[1779201885176,48.29,76385.72,2.93,-0.06792,8e-05,4.44638]
[1779201887497,48.28,76397.6,2.93,-0.06695,8e-05,4.39808]
[1779201891991,48.28,76405.92,2.93,-0.06628,8e-05,4.36445]
[1779201896019,48.28,76398.95,2.93,-0.06682,8e-05,4.39148]
[1779201899039,48.27,76390.28,2.93,-0.0675,8e-05,4.42538]
[1779201900936,48.27,76389.59,2.93,-0.06755,8e-05,4.42791]
[1779201901442,48.27,76389.59,2.93,-0.06755,8e-05,4.42791]
[1779201906538,48.27,76386.9,2.93,-0.06774,8e-05,4.4374]
[1779201906879,48.27,76386.08,2.93,-0.0678,8e-05,4.44042]
[1779201908298,48.26,76386.52,2.93,-0.06776,8e-05,4.43839]
[1779201909669,48.26,76382.98,2.93,-0.06803,8e-05,4.45195]
[1779201915151,48.25,76384.49,2.93,-0.06788,8e-05,4.4443]
[1779201918173,48.25,76391.9,2.93,-0.06727,8e-05,4.41391]
[1779201920187,48.25,76399.09,2.93,-0.06669,8e-05,4.38487]
[1779201924215,48.24,76406.85,2.93,-0.06606,8e-05,4.35337]
[1779201926298,48.24,76400.0,2.93,-0.06659,8e-05,4.38]
[1779201929250,48.24,76392.78,2.93,-0.06716,8e-05,4.4083]
[1779201933328,48.23,76401.34,2.93,-0.06636,8e-05,4.36639]
[1779201938143,48.23,76401.87,2.93,-0.06631,8e-05,4.3636]
[1779201939480,48.23,76401.33,2.93,-0.06635,8e-05,4.36574]
[1779201939481,48.23,76376.71,2.93,-0.0683,8e-05,4.46332]
[1779201943349,48.22,76367.05,2.93,-0.06907,8e-05,4.50106]
[1779201945362,48.22,76373.77,2.93,-0.0685,8e-05,4.47292]
[1779201947444,48.22,76373.18,2.93,-0.06854,8e-05,4.47492]
[1779201947445,48.21,76358.73,2.93,-0.06971,8e-05,4.53275]
[1779201949391,48.21,76344.78,2.93,-0.07086,8e-05,4.58934]
[1779201952315,48.21,76338.82,2.93,-0.07135,8e-05,4.61347]
[1779201952337,48.21,76338.82,2.93,-0.07135,8e-05,4.61347]
[1779201952412,48.21,76334.26,2.93,-0.07173,8e-05,4.63218]
[1779201953487,48.21,76334.26,2.93,-0.07173,8e-05,4.63218]
[1779201953538,48.21,76334.26,2.93,-0.07173,8e-05,4.63218]
[1779201956429,48.21,76328.06,2.93,-0.07226,8e-05,4.65767]
[1779201956471,48.21,76328.06,2.93,-0.07226,8e-05,4.65767]
[1779201956475,48.21,76336.25,2.93,-0.07157,8e-05,4.62416]
[1779201957323,48.21,76336.25,2.93,-0.07157,8e-05,4.62416]
[1779201957391,48.21,76336.25,2.93,-0.07157,8e-05,4.62416]
[1779201957496,48.21,76336.68,2.93,-0.07154,8e-05,4.62251]
[1779201958438,48.21,76336.68,2.93,-0.07154,8e-05,4.62251]
[1779201958534,48.21,76335.57,2.93,-0.07163,8e-05,4.62712]
[1779201963625,48.22,76332.36,2.93,-0.0719,8e-05,4.64054]
[1779201964505,48.22,76311.5,2.93,-0.07367,9e-05,4.72628]
[1779201966520,48.21,76300.89,2.93,-0.07458,9e-05,4.76999]
[1779201970548,48.21,76291.63,2.93,-0.07537,9e-05,4.8078]
[1779201972611,48.21,76287.12,2.93,-0.07575,9e-05,4.8262]
[1779201973732,48.21,76287.7,2.93,-0.0757,9e-05,4.82356]
[1779201974027,48.21,76287.7,2.93,-0.0757,9e-05,4.82356]
[1779201974115,48.21,76287.7,2.93,-0.0757,9e-05,4.82356]
[1779201974124,48.21,76287.7,2.93,-0.0757,9e-05,4.82356]
[1779201974181,48.21,76287.7,2.93,-0.0757,9e-05,4.82356]
[1779201974576,48.21,76277.7,2.93,-0.07657,9e-05,4.86516]
[1779201975590,48.21,76277.7,2.93,-0.07657,9e-05,4.86516]
[1779201975616,48.2,76272.44,2.93,-0.07703,9e-05,4.88696]
[1779201976592,48.2,76262.03,2.93,-0.07794,9e-05,4.93048]
[1779201978261,48.2,76260.5,2.93,-0.07807,9e-05,4.93658]
[1779201978305,48.2,76260.5,2.93,-0.07807,9e-05,4.93658]
[1779201978428,48.2,76260.5,2.93,-0.07807,9e-05,4.93658]
[1779201978603,48.2,76252.2,2.93,-0.07881,9e-05,4.97136]
[1779201979612,48.2,76245.79,2.93,-0.07938,9e-05,4.99816]
[1779201981988,48.19,76258.28,2.93,-0.07823,9e-05,4.94415]
[1779201983638,48.19,76270.86,2.93,-0.07709,9e-05,4.89017]
[1779201989127,48.18,76268.34,2.93,-0.07729,9e-05,4.89954]
[1779201989222,48.18,76275.55,2.93,-0.07665,9e-05,4.86888]
[1779201991012,48.18,76286.19,2.93,-0.0756,9e-05,4.81659]
[1779201992941,48.18,76286.19,2.93,-0.0756,9e-05,4.81636]
[1779201999993,48.17,76277.84,2.93,-0.0763,9e-05,4.84976]
[1779202005794,48.16,76280.25,2.93,-0.07605,9e-05,4.83779]
[1779202008383,48.15,76286.75,2.93,-0.07546,9e-05,4.8098]
[1779202012844,48.15,76280.28,2.93,-0.07601,9e-05,4.83587]
[1779202015863,48.15,76286.88,2.93,-0.07541,9e-05,4.80742]
[1779202018454,48.14,76280.02,2.93,-0.076,9e-05,4.83531]
[1779202022913,48.14,76270.51,2.93,-0.07681,9e-05,4.87406]
[1779202025240,48.13,76271.01,2.93,-0.07676,9e-05,4.87161]
[1779202026745,48.13,76273.06,2.93,-0.07656,9e-05,4.86231]
[1779202027784,48.13,76272.06,2.93,-0.07664,9e-05,4.86619]
[1779202028563,48.13,76272.06,2.93,-0.07664,9e-05,4.86619]
[1779202029962,48.12,76285.76,2.93,-0.07542,9e-05,4.80776]
[1779202033646,48.12,76291.02,2.93,-0.07495,9e-05,4.78533]
[1779202033993,48.12,76290.34,2.93,-0.07501,9e-05,4.78795]
[1779202035205,48.12,76295.75,2.93,-0.07453,9e-05,4.76519]
[1779202037015,48.12,76284.62,2.93,-0.07549,9e-05,4.81107]
[1779202038646,48.12,76284.62,2.93,-0.07549,9e-05,4.81107]
[1779202038990,48.11,76284.96,2.93,-0.07545,9e-05,4.8092]
[1779202039085,48.11,76279.96,2.93,-0.07589,9e-05,4.83013]
[1779202041077,48.11,76279.96,2.93,-0.07588,9e-05,4.82989]
[1779202041146,48.11,76271.38,2.93,-0.07663,9e-05,4.86564]
[1779202042496,48.11,76271.38,2.93,-0.07663,9e-05,4.86564]
[1779202044063,48.11,76260.55,2.93,-0.07758,9e-05,4.91032]
[1779202045458,48.11,76249.46,2.93,-0.07856,9e-05,4.95691]
[1779202048672,48.1,76240.45,2.93,-0.07935,9e-05,4.99392]
[1779202054132,48.09,76240.21,2.93,-0.07922,9e-05,4.98518]
[1779202055142,48.08,76248.73,2.93,-0.07844,9e-05,4.94842]
[1779202060175,48.0,76248.63,2.93,-0.07809,9e-05,4.93167]
[1779202063197,47.94,76241.07,2.93,-0.07852,9e-05,4.95176]
[1779202068233,47.93,76239.83,2.93,-0.07858,9e-05,4.95483]
[1779202072262,47.92,76232.78,2.93,-0.07919,9e-05,4.98319]
[1779202075283,47.89,76245.29,2.93,-0.07794,9e-05,4.92446]
[1779202080466,47.89,76250.45,2.93,-0.07745,9e-05,4.90104]
[1779202080568,47.88,76231.89,2.93,-0.07912,9e-05,4.97979]
[1779202080812,47.88,76231.89,2.93,-0.07912,9e-05,4.97979]
[1779202082333,47.88,76223.93,2.93,-0.07983,9e-05,5.01309]
[1779202083690,47.88,76223.93,2.93,-0.07983,9e-05,5.01309]
[1779202083702,47.88,76212.88,2.93,-0.08082,9e-05,5.05962]
[1779202083724,47.88,76212.88,2.93,-0.08082,9e-05,5.05962]
[1779202084057,47.88,76212.88,2.93,-0.08082,9e-05,5.05962]
[1779202084076,47.88,76212.88,2.93,-0.08082,9e-05,5.05962]
[1779202084167,47.88,76212.88,2.93,-0.08082,9e-05,5.05962]
[1779202084347,47.88,76212.92,2.93,-0.08082,9e-05,5.05945]
[1779202086366,47.87,76201.2,2.93,-0.08191,9e-05,5.10985]
[1779202087503,47.87,76175.87,2.93,-0.0843,0.0001,5.22019]
[1779202087869,47.87,76175.87,2.93,-0.0843,0.0001,5.22019]
[1779202088133,47.87,76175.87,2.93,-0.0843,0.0001,5.22019]
[1779202088573,47.87,76175.87,2.93,-0.0843,0.0001,5.22019]
[1779202088637,47.87,76185.24,2.93,-0.0834,9e-05,5.17894]
[1779202089231,47.87,76185.24,2.93,-0.0834,9e-05,5.17894]
[1779202089385,47.87,76184.77,2.93,-0.08345,9e-05,5.18099]
[1779202093237,47.87,76185.24,2.93,-0.0834,9e-05,5.17863]
[1779202093273,47.87,76185.24,2.93,-0.0834,9e-05,5.17863]
[1779202093416,47.87,76179.51,2.93,-0.08394,0.0001,5.20355]
[1779202096434,47.87,76186.71,2.93,-0.08325,9e-05,5.17168]
[1779202098063,47.87,76188.43,2.93,-0.08308,9e-05,5.16408]
[1779202098448,47.87,76189.24,2.93,-0.083,9e-05,5.16048]
[1779202099455,47.87,76181.75,2.93,-0.08371,0.0001,5.19308]
[1779202101638,47.87,76178.48,2.93,-0.08402,0.0001,5.20725]
[1779202101748,47.86,76162.24,2.93,-0.08554,0.0001,5.27646]
[1779202102236,47.86,76162.24,2.93,-0.08554,0.0001,5.27646]
[1779202102390,47.86,76162.24,2.93,-0.08554,0.0001,5.27646]
[1779202102479,47.86,76161.29,2.93,-0.08563,0.0001,5.28064]
[1779202102802,47.86,76161.29,2.93,-0.08563,0.0001,5.28064]
[1779202103712,47.83,76113.19,2.93,-0.09028,0.0001,5.48968]
[1779202104651,47.83,76113.19,2.93,-0.09028,0.0001,5.48968]
[1779202104680,47.83,76096.84,2.93,-0.09194,0.0001,5.56321]
[1779202104940,47.83,76096.84,2.93,-0.09194,0.0001,5.56321]
[1779202105517,47.83,76097.42,2.93,-0.09188,0.0001,5.56032]
[1779202106166,47.83,76097.42,2.93,-0.09188,0.0001,5.56032]
[1779202106464,47.83,76097.42,2.93,-0.09188,0.0001,5.56032]
[1779202106492,47.83,76097.42,2.93,-0.09188,0.0001,5.56032]
[1779202106524,47.83,76095.57,2.93,-0.09206,0.0001,5.5685]
[1779202108542,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202108988,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109058,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109100,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109105,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109117,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109140,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109629,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109667,47.83,76087.06,2.93,-0.09291,0.0001,5.60581]
[1779202109651,47.82,76088.5,2.93,-0.09273,0.0001,5.59782]
[1779202110554,47.81,76088.35,2.93,-0.09272,0.0001,5.59711]
[1779202110764,47.81,76088.35,2.93,-0.09272,0.0001,5.59711]
[1779202110789,47.81,76088.35,2.93,-0.09272,0.0001,5.59711]
[1779202111354,47.81,76088.35,2.93,-0.09272,0.0001,5.59711]
[1779202111388,47.81,76088.35,2.93,-0.09272,0.0001,5.59711]
[1779202111561,47.8,76086.37,2.93,-0.09278,0.0001,5.5973]
[1779202112839,47.8,76087.68,2.93,-0.09262,0.0001,5.5899]
[1779202112905,47.8,76087.68,2.93,-0.09262,0.0001,5.5899]
[1779202113599,47.79,76103.56,2.93,-0.09096,0.0001,5.51685]
[1779202114587,47.79,76117.81,2.93,-0.08952,0.0001,5.45269]
[1779202115041,47.79,76117.81,2.93,-0.08952,0.0001,5.45269]
[1779202115075,47.79,76117.81,2.93,-0.08952,0.0001,5.45269]
[1779202115597,47.79,76113.79,2.93,-0.08994,0.0001,5.47149]
[1779202116727,47.79,76113.79,2.93,-0.08994,0.0001,5.47149]
[1779202116759,47.79,76113.79,2.93,-0.08994,0.0001,5.47149]
[1779202116611,47.78,76122.73,2.93,-0.089,0.0001,5.42954]
[1779202117485,47.78,76122.73,2.93,-0.089,0.0001,5.42954]
[1779202117521,47.78,76122.73,2.93,-0.089,0.0001,5.42954]
[1779202117616,47.78,76130.21,2.93,-0.08822,0.0001,5.3948]
[1779202117990,47.78,76130.21,2.93,-0.08822,0.0001,5.3948]
[1779202118019,47.78,76130.21,2.93,-0.08822,0.0001,5.3948]
[1779202118624,47.78,76141.42,2.93,-0.08712,0.0001,5.34495]
[1779202120641,47.78,76149.72,2.93,-0.08629,0.0001,5.30782]
[1779202121658,47.77,76156.06,2.93,-0.08567,0.0001,5.27958]
[1779202122130,47.77,76156.06,2.93,-0.08567,0.0001,5.27958]
[1779202122191,47.77,76156.06,2.93,-0.08567,0.0001,5.27958]
[1779202122662,47.77,76158.34,2.93,-0.08545,0.0001,5.26931]
[1779202124370,47.77,76157.41,2.93,-0.08554,0.0001,5.27341]
[1779202124388,47.77,76157.41,2.93,-0.08554,0.0001,5.27341]
[1779202124676,47.77,76158.24,2.93,-0.08545,0.0001,5.26953]
[1779202124818,47.77,76158.24,2.93,-0.08545,0.0001,5.26953]
[1779202125488,47.77,76158.24,2.93,-0.08545,0.0001,5.26953]
[1779202125683,47.77,76157.03,2.93,-0.08556,0.0001,5.27441]
[1779202126206,47.77,76157.03,2.93,-0.08556,0.0001,5.27441]
[1779202126212,47.77,76157.03,2.93,-0.08556,0.0001,5.27441]
[1779202126689,47.77,76162.15,2.93,-0.08506,0.0001,5.25165]
[1779202127696,47.77,76174.46,2.93,-0.08387,0.0001,5.19747]
[1779202130812,47.77,76168.74,2.93,-0.08441,0.0001,5.22216]
[1779202131726,47.77,76163.04,2.93,-0.08496,0.0001,5.24702]
[1779202132017,47.77,76163.04,2.93,-0.08496,0.0001,5.24702]
[1779202132135,47.77,76163.04,2.93,-0.08496,0.0001,5.24702]
[1779202133740,47.76,76143.37,2.93,-0.08687,0.0001,5.33367]
[1779202134768,47.76,76164.41,2.93,-0.08481,0.0001,5.24041]
[1779202137775,47.76,76154.15,2.93,-0.08579,0.0001,5.28499]
[1779202142862,47.75,76159.19,2.93,-0.08527,0.0001,5.26139]
[1779202144858,47.74,76169.6,2.93,-0.08421,0.0001,5.21271]
[1779202146493,47.74,76169.6,2.93,-0.08421,0.0001,5.21271]
[1779202146592,47.74,76170.12,2.93,-0.08415,0.0001,5.21008]
[1779202148499,47.74,76170.12,2.93,-0.08415,0.0001,5.21008]
[1779202148598,47.74,76184.48,2.93,-0.08278,9e-05,5.14699]
[1779202149506,47.74,76192.6,2.93,-0.08201,9e-05,5.11162]
[1779202155076,47.74,76193.35,2.93,-0.08194,9e-05,5.10832]
[1779202155717,47.73,76184.78,2.93,-0.08274,9e-05,5.14552]
[1779202157952,47.73,76178.06,2.93,-0.08338,0.0001,5.17477]
[1779202158882,47.73,76178.06,2.93,-0.08338,0.0001,5.17477]
[1779202161979,47.73,76169.91,2.93,-0.08415,0.0001,5.20997]
[1779202165492,47.73,76169.1,2.93,-0.08422,0.0001,5.21319]
[1779202167015,47.73,76180.48,2.93,-0.08312,0.0001,5.16295]
[1779202168029,47.73,76188.18,2.93,-0.08239,9e-05,5.12935]
[1779202169648,47.73,76178.75,2.93,-0.08328,0.0001,5.17032]
[1779202170012,47.73,76178.75,2.93,-0.08328,0.0001,5.17032]
[1779202170188,47.73,76179.65,2.93,-0.0832,0.0001,5.16639]
[1779202172057,47.73,76186.84,2.93,-0.08241,9e-05,5.12769]
[1779202174070,47.73,76194.39,2.93,-0.0817,9e-05,5.09478]
[1779202177125,47.73,76202.17,2.93,-0.08098,9e-05,5.06116]
[1779202178307,47.73,76202.17,2.93,-0.08098,9e-05,5.06116]
[1779202178408,47.73,76211.24,2.93,-0.08014,9e-05,5.02201]
[1779202181446,47.73,76213.48,2.93,-0.07993,9e-05,5.0125]
[1779202181511,47.73,76213.48,2.93,-0.07993,9e-05,5.0125]
[1779202181538,47.73,76213.48,2.93,-0.07993,9e-05,5.0125]
[1779202181587,47.73,76213.16,2.93,-0.07997,9e-05,5.01416]
[1779202187816,47.73,76208.53,2.93,-0.08041,9e-05,5.03473]
[1779202189200,47.73,76207.63,2.93,-0.0805,9e-05,5.03904]
[1779202189207,47.73,76207.63,2.93,-0.0805,9e-05,5.03904]
[1779202189239,47.73,76207.63,2.93,-0.0805,9e-05,5.03904]
[1779202189442,47.73,76207.63,2.93,-0.0805,9e-05,5.03904]
[1779202189443,47.74,76201.48,2.93,-0.08108,9e-05,5.06578]
[1779202195228,47.74,76199.55,2.93,-0.08127,9e-05,5.0746]
[1779202200263,47.74,76197.06,2.93,-0.08151,9e-05,5.0858]
[1779202203283,47.74,76203.64,2.93,-0.0809,9e-05,5.05752]
[1779202207484,47.74,76194.77,2.93,-0.08173,9e-05,5.09621]
[1779202209712,47.74,76189.88,2.93,-0.08219,9e-05,5.11757]
[1779202214364,47.74,76190.56,2.93,-0.08212,9e-05,5.11442]
[1779202215799,47.74,76195.18,2.93,-0.08169,9e-05,5.09431]
[1779202215814,47.74,76196.18,2.93,-0.0816,9e-05,5.08997]
[1779202221419,47.74,76192.1,2.93,-0.08198,9e-05,5.10772]
[1779202225941,47.74,76188.18,2.93,-0.08234,9e-05,5.12454]
[1779202227460,47.74,76204.11,2.93,-0.08085,9e-05,5.05541]
[1779202229471,47.74,76216.09,2.93,-0.07974,9e-05,5.00377]
[1779202234508,47.74,76211.79,2.93,-0.08005,9e-05,5.01572]
[1779202238536,47.74,76218.73,2.93,-0.07942,9e-05,4.98616]
[1779202243492,47.75,76221.71,2.93,-0.07915,9e-05,4.97361]
[1779202243507,47.75,76221.71,2.93,-0.07915,9e-05,4.97361]
[1779202243747,47.75,76221.71,2.93,-0.07915,9e-05,4.97361]
[1779202243751,47.75,76224.68,2.93,-0.07888,9e-05,4.96071]
[1779202245644,47.74,76223.63,2.93,-0.07897,9e-05,4.96504]
[1779202245672,47.74,76234.16,2.93,-0.07801,9e-05,4.91974]
[1779202249618,47.74,76243.44,2.93,-0.07716,9e-05,4.87973]
[1779202254655,47.73,76232.94,2.93,-0.07808,9e-05,4.92324]
[1779202257672,47.73,76239.25,2.93,-0.07751,9e-05,4.89611]
[1779202262709,47.73,76240.26,2.93,-0.0774,9e-05,4.89113]
[1779202266736,47.73,76246.61,2.93,-0.07681,9e-05,4.86317]
[1779202268751,47.72,76238.02,2.93,-0.07758,9e-05,4.89944]
[1779202270795,47.72,76227.38,2.93,-0.07854,9e-05,4.94485]
[1779202274793,47.72,76216.97,2.93,-0.07949,9e-05,4.98919]
[1779202279827,47.71,76215.84,2.93,-0.07954,9e-05,4.9918]
[1779202284863,47.71,76213.35,2.93,-0.07976,9e-05,5.00175]
[1779202289899,47.7,76225.38,2.93,-0.07863,9e-05,4.94915]
[1779202291912,47.7,76230.55,2.93,-0.07806,9e-05,4.91954]
[1779202297490,47.7,76226.75,2.93,-0.07839,9e-05,4.93499]
[1779202298961,47.69,76240.43,2.93,-0.07713,9e-05,4.8756]
[1779202300043,47.69,76243.78,2.93,-0.07682,9e-05,4.86111]
[1779202300975,47.69,76253.32,2.93,-0.07597,9e-05,4.82066]
[1779202302556,47.69,76256.0,2.93,-0.07573,9e-05,4.80915]
[1779202302585,47.69,76256.0,2.93,-0.07573,9e-05,4.80915]
[1779202302989,47.69,76251.49,2.93,-0.07613,9e-05,4.82807]
[1779202303996,47.69,76234.71,2.93,-0.07762,9e-05,4.89892]
[1779202305013,47.69,76225.02,2.93,-0.07849,9e-05,4.94]
[1779202306160,47.68,76225.02,2.93,-0.07849,9e-05,4.93966]
[1779202306885,47.68,76225.02,2.93,-0.07849,9e-05,4.93966]
[1779202307017,47.68,76230.92,2.93,-0.07795,9e-05,4.91441]
[1779202312059,47.68,76237.58,2.93,-0.07732,9e-05,4.88461]
[1779202317095,47.67,76237.69,2.93,-0.07728,9e-05,4.88282]
[1779202322130,47.66,76237.06,2.93,-0.07731,9e-05,4.88424]
[1779202323999,47.66,76246.39,2.93,-0.07646,9e-05,4.84388]
[1779202328192,47.66,76237.52,2.93,-0.07725,9e-05,4.88112]
[1779202329883,47.66,76226.18,2.93,-0.07827,9e-05,4.92965]
[1779202330797,47.66,76218.41,2.93,-0.07898,9e-05,4.96293]
[1779202336240,47.66,76213.79,2.93,-0.0794,9e-05,4.98257]
[1779202337754,47.66,76213.79,2.93,-0.0794,9e-05,4.98257]
[1779202342282,47.66,76207.09,2.93,-0.08001,9e-05,5.01085]
[1779202347316,47.65,76208.76,2.93,-0.07984,9e-05,5.00315]
[1779202352724,47.65,76208.58,2.93,-0.07975,9e-05,4.99625]
[1779202352750,47.65,76218.19,2.93,-0.07886,9e-05,4.95452]
[1779202355777,47.65,76210.98,2.93,-0.07952,9e-05,4.98543]
[1779202361012,47.65,76214.94,2.93,-0.07915,9e-05,4.96801]
[1779202363431,47.65,76208.12,2.93,-0.07977,9e-05,4.99716]
[1779202369929,47.64,76208.82,2.93,-0.07969,9e-05,4.99367]
[1779202379966,47.64,76214.25,2.93,-0.07917,9e-05,4.96909]
[1779202382131,47.64,76211.86,2.93,-0.07938,9e-05,4.97911]
[1779202382564,47.64,76207.41,2.93,-0.07979,9e-05,4.99819]
[1779202383980,47.63,76180.71,2.93,-0.08229,9e-05,5.11393]
[1779202384442,47.63,76180.71,2.93,-0.08229,9e-05,5.11393]
[1779202384773,47.63,76176.4,2.93,-0.08269,0.0001,5.13262]
[1779202387599,47.63,76163.4,2.93,-0.08394,0.0001,5.18957]
[1779202388153,47.63,76163.4,2.93,-0.08394,0.0001,5.18957]
[1779202388359,47.63,76163.4,2.93,-0.08394,0.0001,5.18957]
[1779202388607,47.63,76161.75,2.93,-0.08409,0.0001,5.19664]
[1779202389614,47.63,76152.85,2.93,-0.08495,0.0001,5.23569]
[1779202390397,47.63,76152.85,2.93,-0.08495,0.0001,5.23569]
[1779202390450,47.63,76152.85,2.93,-0.08495,0.0001,5.23569]
[1779202390620,47.63,76148.28,2.93,-0.08539,0.0001,5.2557]
[1779202391627,47.63,76141.8,2.93,-0.08602,0.0001,5.28417]
[1779202392634,47.63,76134.54,2.93,-0.08673,0.0001,5.3164]
[1779202395340,47.63,76129.27,2.93,-0.08725,0.0001,5.33986]
[1779202395395,47.63,76129.27,2.93,-0.08725,0.0001,5.33986]
[1779202395656,47.63,76127.79,2.93,-0.0874,0.0001,5.34642]
[1779202396667,47.63,76127.79,2.93,-0.0874,0.0001,5.34642]
[1779202396765,47.63,76128.71,2.93,-0.0873,0.0001,5.34232]
[1779202398677,47.63,76138.43,2.93,-0.08634,0.0001,5.29906]
[1779202401697,47.63,76129.63,2.93,-0.08722,0.0001,5.33834]
[1779202406735,47.63,76130.36,2.93,-0.08715,0.0001,5.33522]
[1779202407741,47.63,76123.51,2.93,-0.08783,0.0001,5.36577]
[1779202412778,47.63,76125.31,2.93,-0.08754,0.0001,5.35035]
[1779202414793,47.63,76134.61,2.93,-0.08662,0.0001,5.30896]
[1779202418820,47.63,76141.71,2.93,-0.08593,0.0001,5.2778]
[1779202422850,47.64,76147.77,2.93,-0.08535,0.0001,5.25154]
[1779202428042,47.64,76150.64,2.93,-0.08509,0.0001,5.23949]
[1779202428072,47.64,76150.64,2.93,-0.08509,0.0001,5.23949]
[1779202428225,47.64,76152.2,2.93,-0.08494,0.0001,5.23277]
[1779202428480,47.64,76152.2,2.93,-0.08494,0.0001,5.23277]
[1779202428764,47.64,76152.2,2.93,-0.08494,0.0001,5.23277]
[1779202428896,47.64,76152.74,2.93,-0.08489,0.0001,5.23055]
[1779202429902,47.64,76165.19,2.93,-0.08369,0.0001,5.17565]
[1779202430478,47.64,76165.19,2.93,-0.08369,0.0001,5.17565]
[1779202430914,47.64,76174.13,2.93,-0.08283,0.0001,5.13646]
[1779202435948,47.64,76165.6,2.93,-0.08365,0.0001,5.17404]
[1779202440984,47.64,76164.46,2.93,-0.08376,0.0001,5.17881]
[1779202444009,47.64,76173.79,2.93,-0.08286,0.0001,5.13784]
[1779202447823,47.64,76176.48,2.93,-0.08261,9e-05,5.12616]
[1779202449040,47.64,76188.6,2.93,-0.08147,9e-05,5.07343]
[1779202449730,47.64,76188.6,2.93,-0.08147,9e-05,5.07343]
[1779202450047,47.64,76195.21,2.93,-0.08085,9e-05,5.04483]
[1779202454376,47.64,76200.34,2.93,-0.08038,9e-05,5.02323]
[1779202457096,47.65,76209.51,2.93,-0.07955,9e-05,4.98422]
[1779202459348,47.65,76211.49,2.93,-0.07937,9e-05,4.97617]
[1779202459631,47.65,76211.49,2.93,-0.07937,9e-05,4.97617]
[1779202460118,47.65,76212.43,2.93,-0.07929,9e-05,4.97236]
[1779202465160,47.66,76220.71,2.93,-0.07856,9e-05,4.93804]
[1779202466167,47.66,76214.14,2.93,-0.07916,9e-05,4.96625]
[1779202468396,47.65,76209.82,2.93,-0.07955,9e-05,4.98466]
[1779202469843,47.65,76205.58,2.93,-0.07994,9e-05,5.0027]
[1779202470195,47.65,76201.49,2.93,-0.08032,9e-05,5.02037]
[1779202474222,47.66,76207.28,2.93,-0.07969,9e-05,4.98869]
[1779202478972,47.66,76205.6,2.93,-0.07986,9e-05,4.99632]
[1779202480245,47.66,76207.87,2.93,-0.07966,9e-05,4.98708]
[1779202485354,47.66,76205.68,2.93,-0.07985,9e-05,4.99595]
[1779202486154,47.66,76198.38,2.93,-0.08052,9e-05,5.02714]
[1779202489829,47.65,76198.77,2.93,-0.08048,9e-05,5.02503]
[1779202490481,47.65,76199.4,2.93,-0.0804,9e-05,5.0217]
[1779202490577,47.65,76188.67,2.93,-0.08141,9e-05,5.06822]
[1779202493152,47.65,76177.43,2.93,-0.08247,9e-05,5.11729]
[1779202493380,47.65,76177.43,2.93,-0.08247,9e-05,5.11729]
[1779202493460,47.65,76173.53,2.93,-0.08284,0.0001,5.13433]
[1779202496387,47.65,76180.41,2.93,-0.08219,9e-05,5.10423]
[1779202497904,47.65,76192.1,2.93,-0.08109,9e-05,5.05342]
[1779202499410,47.65,76202.76,2.93,-0.0801,9e-05,5.00751]
[1779202501582,47.65,76206.36,2.93,-0.07976,9e-05,4.99181]
[1779202502135,47.65,76206.36,2.93,-0.07976,9e-05,4.99181]
[1779202502181,47.65,76211.39,2.93,-0.07929,9e-05,4.96998]
[1779202503442,47.65,76221.98,2.93,-0.07832,9e-05,4.92429]
[1779202504342,47.65,76221.98,2.93,-0.07832,9e-05,4.92429]
[1779202504551,47.65,76213.85,2.93,-0.07906,9e-05,4.9591]
[1779202509894,47.65,76211.33,2.93,-0.07929,9e-05,4.96963]
[1779202515525,47.64,76216.27,2.93,-0.07881,9e-05,4.94753]
[1779202519831,47.64,76217.47,2.93,-0.0787,9e-05,4.94208]
[1779202522133,47.64,76222.63,2.93,-0.07822,9e-05,4.91969]
[1779202522168,47.64,76230.81,2.93,-0.07748,9e-05,4.88466]
[1779202528148,47.64,76226.23,2.93,-0.07789,9e-05,4.9043]
[1779202533659,47.64,76225.82,2.93,-0.07783,9e-05,4.89901]
[1779202536900,47.64,76222.08,2.93,-0.07818,9e-05,4.91512]
[1779202536981,47.64,76209.33,2.93,-0.07935,9e-05,4.96986]
[1779202539086,47.64,76216.1,2.93,-0.07872,9e-05,4.94068]
[1779202539377,47.64,76216.1,2.93,-0.07872,9e-05,4.94068]
[1779202540708,47.64,76225.16,2.93,-0.07789,9e-05,4.90185]
[1779202545742,47.64,76229.7,2.93,-0.07749,9e-05,4.88275]
[1779202550778,47.65,76234.48,2.93,-0.07707,9e-05,4.86288]
[1779202555814,47.65,76231.65,2.93,-0.07734,9e-05,4.87556]
[1779202560847,47.65,76231.29,2.93,-0.07738,9e-05,4.87751]
[1779202565882,47.65,76231.73,2.93,-0.07735,9e-05,4.87607]
[1779202570918,47.66,76231.78,2.93,-0.07735,9e-05,4.87631]
[1779202575954,47.66,76231.99,2.93,-0.07734,9e-05,4.87591]
[1779202578976,47.66,76224.19,2.93,-0.07806,9e-05,4.90946]
[1779202581997,47.66,76232.82,2.93,-0.07727,9e-05,4.8726]
[1779202585023,47.66,76244.25,2.93,-0.07624,9e-05,4.82354]
[1779202588041,47.66,76250.87,2.93,-0.07564,9e-05,4.79521]
[1779202593075,47.65,76250.69,2.93,-0.07555,9e-05,4.78836]
[1779202595938,47.65,76251.0,2.93,-0.07551,9e-05,4.78681]
[1779202596176,47.65,76251.0,2.93,-0.07551,9e-05,4.78681]
[1779202596185,47.65,76260.02,2.93,-0.07472,9e-05,4.74868]
[1779202597671,47.65,76260.02,2.93,-0.07471,9e-05,4.74861]
[1779202597724,47.65,76260.02,2.93,-0.07471,9e-05,4.74861]
[1779202597735,47.65,76260.02,2.93,-0.07471,9e-05,4.74861]
[1779202598150,47.65,76260.02,2.93,-0.07471,9e-05,4.74861]
[1779202599739,47.65,76265.44,2.93,-0.07424,9e-05,4.72576]
[1779202600124,47.65,76266.65,2.93,-0.07413,9e-05,4.72066]
[1779202603145,47.65,76277.08,2.93,-0.07322,9e-05,4.67704]
[1779202606167,47.65,76285.59,2.93,-0.07249,9e-05,4.6418]
[1779202609188,47.65,76292.13,2.93,-0.07194,9e-05,4.61502]
[1779202614222,47.66,76295.93,2.93,-0.07163,9e-05,4.60001]
[1779202619258,47.66,76299.98,2.93,-0.0713,8e-05,4.58404]
[1779202624292,47.66,76303.68,2.93,-0.07098,8e-05,4.56857]
[1779202627817,47.66,76300.19,2.93,-0.07129,8e-05,4.58353]
[1779202628013,47.66,76300.19,2.93,-0.07129,8e-05,4.58353]
[1779202628292,47.66,76300.19,2.93,-0.07129,8e-05,4.58353]
[1779202628308,47.66,76300.19,2.93,-0.07129,8e-05,4.58353]
[1779202628364,47.66,76300.19,2.93,-0.07129,8e-05,4.58353]
[1779202629328,47.66,76312.35,2.93,-0.07026,8e-05,4.53356]
[1779202633566,47.66,76316.78,2.93,-0.06989,8e-05,4.515]
[1779202634277,47.66,76316.78,2.93,-0.06989,8e-05,4.515]
[1779202634307,47.66,76316.78,2.93,-0.06989,8e-05,4.515]
[1779202634364,47.66,76316.69,2.93,-0.06989,8e-05,4.51528]
[1779202639398,47.65,76319.04,2.93,-0.06967,8e-05,4.50457]
[1779202642402,47.65,76318.43,2.93,-0.06971,8e-05,4.50626]
[1779202644440,47.65,76318.44,2.93,-0.06969,8e-05,4.5054]
[1779202644536,47.64,76325.0,2.93,-0.06914,8e-05,4.47822]
[1779202646488,47.64,76314.62,2.93,-0.06999,8e-05,4.51992]
[1779202652540,47.63,76312.74,2.93,-0.07001,8e-05,4.51849]
[1779202658531,47.6,76302.47,2.93,-0.07073,8e-05,4.55358]
[1779202659419,47.6,76302.47,2.93,-0.07073,8e-05,4.55358]
[1779202663164,47.58,76292.83,2.93,-0.0715,9e-05,4.59105]
[1779202666793,47.58,76293.2,2.93,-0.07144,9e-05,4.58854]
[1779202669607,47.57,76311.15,2.93,-0.06989,8e-05,4.51276]
[1779202671622,47.55,76303.76,2.93,-0.07043,8e-05,4.53878]
[1779202676658,47.54,76301.26,2.93,-0.07059,8e-05,4.54691]
[1779202681691,47.53,76301.63,2.93,-0.07052,8e-05,4.54358]
[1779202686726,47.52,76299.81,2.93,-0.07065,8e-05,4.54972]
[1779202691761,47.51,76295.25,2.93,-0.07099,8e-05,4.5664]
[1779202696844,47.5,76293.36,2.93,-0.07112,9e-05,4.5725]
[1779202696925,47.5,76309.18,2.93,-0.06978,8e-05,4.50685]
[1779202699817,47.5,76316.01,2.93,-0.06918,8e-05,4.47783]
[1779202704854,47.45,76312.07,2.93,-0.06933,8e-05,4.48461]
[1779202709890,47.44,76302.83,2.93,-0.07007,8e-05,4.52093]
[1779202714925,47.43,76304.44,2.93,-0.0698,8e-05,4.50553]
[1779202719961,47.43,76304.09,2.93,-0.06979,8e-05,4.50527]
[1779202724996,47.42,76299.35,2.93,-0.07016,8e-05,4.52297]
[1779202726983,47.42,76299.76,2.93,-0.07011,8e-05,4.5209]
[1779202727053,47.42,76299.76,2.93,-0.07011,8e-05,4.5209]
[1779202727062,47.41,76302.83,2.93,-0.06985,8e-05,4.50789]
[1779202733057,47.4,76302.29,2.93,-0.06985,8e-05,4.50803]
[1779202737359,47.4,76302.56,2.93,-0.06981,8e-05,4.50597]
[1779202737392,47.4,76302.56,2.93,-0.06981,8e-05,4.50597]
[1779202737399,47.4,76301.73,2.93,-0.06987,8e-05,4.50875]
[1779202743125,47.39,76299.93,2.93,-0.06998,8e-05,4.5143]
[1779202745140,47.38,76291.91,2.93,-0.07065,8e-05,4.54711]
[1779202750176,47.38,76288.93,2.93,-0.07087,9e-05,4.55766]
[1779202755210,47.37,76288.69,2.93,-0.07085,9e-05,4.55647]
[1779202760244,47.36,76288.16,2.93,-0.07085,9e-05,4.55687]
[1779202763264,47.35,76297.13,2.93,-0.07007,8e-05,4.51879]
[1779202768301,47.34,76307.22,2.93,-0.0692,8e-05,4.47586]
[1779202769358,47.34,76323.27,2.93,-0.06786,8e-05,4.40998]
[1779202771421,47.34,76323.43,2.93,-0.06785,8e-05,4.40919]
[1779202773042,47.32,76325.55,2.93,-0.06748,8e-05,4.38892]
[1779202773336,47.32,76329.88,2.93,-0.06712,8e-05,4.3709]
[1779202774342,47.32,76339.52,2.93,-0.06633,8e-05,4.33153]
[1779202777364,47.28,76329.59,2.93,-0.06697,8e-05,4.36339]
[1779202778503,47.25,76318.91,2.93,-0.06776,8e-05,4.40235]
[1779202784412,47.18,76322.25,2.93,-0.06719,8e-05,4.37368]
[1779202789447,47.15,76322.5,2.93,-0.06704,8e-05,4.36652]
[1779202794483,47.14,76323.71,2.93,-0.0669,8e-05,4.35945]
[1779202799517,47.11,76322.35,2.93,-0.06689,8e-05,4.35878]
[1779202801525,47.11,76322.67,2.93,-0.06685,8e-05,4.35704]
[1779202802184,47.1,76310.61,2.93,-0.06784,8e-05,4.40581]
[1779202802891,47.1,76310.61,2.93,-0.06784,8e-05,4.40581]
[1779202802946,47.08,76302.5,2.93,-0.06841,8e-05,4.4339]
[1779202808598,47.07,76302.69,2.93,-0.06837,8e-05,4.43195]
[1779202814556,47.07,76299.97,2.93,-0.06858,8e-05,4.44234]
[1779202818669,47.03,76287.18,2.93,-0.06948,8e-05,4.48664]
[1779202820917,47.03,76283.96,2.93,-0.06975,8e-05,4.49971]
[1779202820987,47.03,76282.8,2.93,-0.06984,8e-05,4.50425]
[1779202824301,47.02,76263.0,2.93,-0.07152,9e-05,4.5859]
[1779202825719,47.02,76269.62,2.93,-0.07093,9e-05,4.55746]
[1779202830754,47.01,76272.11,2.93,-0.07069,9e-05,4.5454]
[1779202835795,47.0,76272.61,2.93,-0.07051,9e-05,4.53467]
[1779202840830,46.99,76275.62,2.93,-0.07022,9e-05,4.52051]
[1779202842396,46.99,76268.73,2.93,-0.07081,9e-05,4.54892]
[1779202843065,46.99,76268.73,2.93,-0.07081,9e-05,4.54892]
[1779202843426,46.99,76308.57,2.93,-0.06745,8e-05,4.38383]
[1779202844380,46.99,76317.7,2.93,-0.06669,8e-05,4.34619]
[1779202846011,46.98,76310.2,2.93,-0.06728,8e-05,4.3758]
[1779202849784,46.97,76309.68,2.93,-0.06729,8e-05,4.37603]
[1779202849980,46.97,76309.68,2.93,-0.06729,8e-05,4.37603]
[1779202852043,46.97,76312.05,2.93,-0.06706,8e-05,4.36463]
[1779202852085,46.96,76319.13,2.93,-0.06646,8e-05,4.33492]
[1779202853737,46.96,76319.13,2.93,-0.06645,8e-05,4.33412]
[1779202854516,46.95,76320.18,2.93,-0.06633,8e-05,4.32825]
[1779202857957,46.94,76328.26,2.93,-0.06563,8e-05,4.29311]
[1779202860958,46.93,76328.32,2.93,-0.06559,8e-05,4.2914]
[1779202861343,46.93,76328.32,2.93,-0.06559,8e-05,4.2914]
[1779202861368,46.93,76336.45,2.93,-0.06492,8e-05,4.2578]
[1779202862528,46.92,76347.07,2.93,-0.06405,8e-05,4.21371]
[1779202863519,46.92,76360.62,2.93,-0.06298,8e-05,4.15958]
[1779202864401,46.92,76376.77,2.93,-0.06171,8e-05,4.09497]
[1779202865293,46.92,76376.77,2.93,-0.06171,8e-05,4.09497]
[1779202868192,46.89,76382.34,2.93,-0.06118,8e-05,4.06782]
[1779202868265,46.89,76390.19,2.93,-0.06058,8e-05,4.03706]
[1779202870971,46.88,76385.58,2.93,-0.06086,8e-05,4.05146]
[1779202871324,46.88,76385.58,2.93,-0.06086,8e-05,4.05146]
[1779202871939,46.86,76387.49,2.93,-0.06065,8e-05,4.04036]
[1779202872257,46.86,76387.49,2.93,-0.06065,8e-05,4.04036]
[1779202872323,46.86,76387.49,2.93,-0.06065,8e-05,4.04036]
[1779202872325,46.86,76401.07,2.93,-0.05961,8e-05,3.98697]
[1779202874392,46.85,76400.84,2.93,-0.05962,8e-05,3.98751]
[1779202877044,46.83,76397.63,2.93,-0.05978,8e-05,3.99539]
[1779202877138,46.82,76391.4,2.93,-0.0602,8e-05,4.0171]
[1779202882198,46.78,76391.03,2.93,-0.06008,8e-05,4.0109]
[1779202886407,46.72,76380.44,2.93,-0.06066,8e-05,4.04083]
[1779202889292,46.69,76378.11,2.93,-0.06072,8e-05,4.04343]
[1779202895245,46.67,76381.3,2.93,-0.06028,8e-05,4.01887]
[1779202900293,46.66,76381.54,2.93,-0.06023,8e-05,4.01637]
[1779202902307,46.66,76368.59,2.93,-0.06121,8e-05,4.06673]
[1779202906336,46.65,76361.26,2.93,-0.06176,8e-05,4.09461]
[1779202909362,46.65,76353.52,2.93,-0.06236,8e-05,4.12525]
[1779202911981,46.65,76355.95,2.93,-0.06217,8e-05,4.11549]
[1779202912652,46.65,76355.95,2.93,-0.06217,8e-05,4.11549]
[1779202913156,46.65,76353.87,2.93,-0.06232,8e-05,4.12348]
[1779202913385,46.65,76354.07,2.93,-0.0623,8e-05,4.12226]
[1779202918420,46.56,76354.28,2.93,-0.06192,8e-05,4.10288]
[1779202923456,46.45,76353.23,2.93,-0.06159,8e-05,4.08567]
[1779202924461,46.43,76363.8,2.93,-0.0607,8e-05,4.03968]
[1779202929496,46.36,76368.2,2.93,-0.06006,8e-05,4.00692]
[1779202933456,46.32,76372.88,2.93,-0.05955,8e-05,3.98037]
[1779202933589,46.32,76372.88,2.93,-0.05955,8e-05,3.98037]
[1779202933603,46.32,76372.88,2.93,-0.05955,8e-05,3.98037]
[1779202933608,46.32,76373.7,2.93,-0.05948,8e-05,3.97691]
[1779202939572,46.26,76379.8,2.93,-0.05881,8e-05,3.94209]
[1779202940214,46.26,76379.8,2.93,-0.05881,8e-05,3.94209]
[1779202940273,46.26,76379.8,2.93,-0.05881,8e-05,3.94209]
[1779202940576,46.25,76380.25,2.93,-0.05874,8e-05,3.93839]
[1779202941584,46.23,76388.24,2.93,-0.05804,7e-05,3.90173]
[1779202942095,46.23,76388.24,2.93,-0.05804,7e-05,3.90173]
[1779202942591,46.23,76389.95,2.93,-0.05791,7e-05,3.89497]
[1779202946619,46.18,76401.8,2.93,-0.05685,7e-05,3.8395]
[1779202951654,46.12,76407.94,2.93,-0.05608,7e-05,3.79685]
[1779202956691,46.05,76417.23,2.93,-0.05512,7e-05,3.74598]
[1779202957075,46.05,76417.23,2.93,-0.05512,7e-05,3.74598]
[1779202957171,46.05,76417.23,2.93,-0.05512,7e-05,3.74598]
[1779202957402,46.05,76417.23,2.93,-0.05512,7e-05,3.74598]
[1779202957696,46.04,76424.18,2.93,-0.05462,7e-05,3.71929]
[1779202957904,46.04,76424.18,2.93,-0.05462,7e-05,3.71929]
[1779202958707,46.04,76430.9,2.93,-0.05414,7e-05,3.69362]
[1779202959406,46.04,76430.9,2.93,-0.05414,7e-05,3.69362]
[1779202959478,46.04,76430.9,2.93,-0.05414,7e-05,3.69362]
[1779202959709,46.04,76441.46,2.93,-0.05339,7e-05,3.65357]
[1779202960973,46.04,76439.27,2.93,-0.05354,7e-05,3.66171]
[1779202961089,46.04,76439.27,2.93,-0.05354,7e-05,3.66171]
[1779202961163,46.04,76439.27,2.93,-0.05354,7e-05,3.66171]
[1779202961565,46.04,76439.27,2.93,-0.05354,7e-05,3.66171]
[1779202961594,46.04,76439.27,2.93,-0.05354,7e-05,3.66171]
[1779202961767,46.04,76439.27,2.93,-0.05354,7e-05,3.66171]
[1779202962112,46.04,76438.04,2.93,-0.05363,7e-05,3.66634]
[1779202962153,46.04,76420.47,2.93,-0.05486,7e-05,3.73185]
[1779202963432,46.04,76420.47,2.93,-0.05486,7e-05,3.73185]
[1779202963747,46.04,76420.95,2.93,-0.05483,7e-05,3.7302]
[1779202964209,46.04,76418.13,2.93,-0.05503,7e-05,3.74113]
[1779202966208,46.05,76414.09,2.93,-0.05536,7e-05,3.75822]
[1779202966410,46.05,76414.09,2.93,-0.05536,7e-05,3.75822]
[1779202966414,46.05,76412.14,2.93,-0.05552,7e-05,3.76708]
[1779202971525,46.02,76411.71,2.93,-0.05541,7e-05,3.76078]
[1779202971534,46.02,76411.71,2.93,-0.05541,7e-05,3.76078]
[1779202971606,46.0,76411.04,2.93,-0.05541,7e-05,3.76089]
[1779202973539,45.99,76411.04,2.93,-0.05536,7e-05,3.75841]
[1779202975377,45.95,76400.29,2.93,-0.056,7e-05,3.79226]
[1779202978284,45.93,76400.21,2.93,-0.0559,7e-05,3.78669]
[1779202978386,45.91,76399.79,2.93,-0.05588,7e-05,3.78544]
[1779202980040,45.9,76399.79,2.93,-0.05582,7e-05,3.78263]
[1779202980044,45.9,76400.06,2.93,-0.0558,7e-05,3.78132]
[1779202981672,45.9,76400.06,2.93,-0.0558,7e-05,3.78132]
[1779202981681,45.9,76400.19,2.93,-0.05578,7e-05,3.78055]
[1779202985447,45.89,76393.3,2.93,-0.05627,7e-05,3.80604]
[1779202987735,45.88,76393.3,2.93,-0.05621,7e-05,3.80301]
[1779202987908,45.86,76400.43,2.93,-0.05563,7e-05,3.7723]
[1779202992944,45.85,76402.93,2.93,-0.05543,7e-05,3.76151]
[1779202997978,45.85,76405.88,2.93,-0.05519,7e-05,3.74906]
[1779203003013,45.84,76402.66,2.93,-0.05541,7e-05,3.76038]
[1779203008048,45.81,76407.84,2.93,-0.05489,7e-05,3.73296]
[1779203013085,45.8,76407.67,2.93,-0.0548,7e-05,3.72629]
[1779203018118,45.8,76410.67,2.93,-0.05457,7e-05,3.71406]
[1779203023154,45.8,76413.49,2.93,-0.05436,7e-05,3.70268]
[1779203028192,45.79,76412.4,2.93,-0.05442,7e-05,3.70618]
[1779203030382,45.79,76414.16,2.93,-0.05429,7e-05,3.69934]
[1779203030447,45.79,76413.53,2.93,-0.05434,7e-05,3.70162]
[1779203035797,45.79,76407.62,2.93,-0.05475,7e-05,3.72346]
[1779203041423,45.79,76406.61,2.93,-0.05481,7e-05,3.72671]
[1779203041488,45.79,76415.01,2.93,-0.0542,7e-05,3.69448]
[1779203042941,45.78,76415.01,2.93,-0.0542,7e-05,3.69433]
[1779203043694,45.78,76415.01,2.93,-0.0542,7e-05,3.69433]
[1779203043725,45.78,76436.29,2.93,-0.05268,7e-05,3.6128]
[1779203043860,45.78,76436.29,2.93,-0.05268,7e-05,3.6128]
[1779203044301,45.78,76436.27,2.93,-0.05268,7e-05,3.61319]
[1779203046677,45.78,76438.18,2.93,-0.05256,7e-05,3.60644]
[1779203046763,45.78,76428.65,2.93,-0.05323,7e-05,3.64273]
[1779203047779,45.78,76428.65,2.93,-0.05323,7e-05,3.64273]
[1779203047808,45.79,76425.85,2.93,-0.05345,7e-05,3.65407]
[1779203050731,45.79,76425.64,2.93,-0.05347,7e-05,3.65521]
[1779203050776,45.79,76423.65,2.93,-0.05362,7e-05,3.66342]
[1779203055310,45.8,76420.17,2.93,-0.05389,7e-05,3.67758]
[1779203055409,45.8,76445.93,2.93,-0.05208,7e-05,3.58092]
[1779203056084,45.8,76445.93,2.93,-0.05208,7e-05,3.58092]
[1779203056388,45.8,76445.92,2.93,-0.05208,7e-05,3.58094]
[1779203056843,45.8,76445.92,2.93,-0.05208,7e-05,3.58094]
[1779203056969,45.8,76445.92,2.93,-0.05208,7e-05,3.58094]
[1779203057394,45.8,76449.49,2.93,-0.05184,7e-05,3.56771]
[1779203062430,45.8,76448.86,2.93,-0.05189,7e-05,3.57057]
[1779203064929,45.8,76447.06,2.93,-0.05202,7e-05,3.57745]
[1779203064939,45.8,76447.06,2.93,-0.05202,7e-05,3.57745]
[1779203065094,45.8,76447.06,2.93,-0.05202,7e-05,3.57745]
[1779203065451,45.8,76446.01,2.93,-0.05209,7e-05,3.58145]
[1779203066931,45.8,76446.04,2.93,-0.05209,7e-05,3.58141]
[1779203066948,45.8,76446.04,2.93,-0.05209,7e-05,3.58141]
[1779203067466,45.81,76445.89,2.93,-0.05212,7e-05,3.58273]
[1779203068983,45.81,76446.42,2.93,-0.05209,7e-05,3.58149]
[1779203069007,45.81,76446.42,2.93,-0.05209,7e-05,3.58149]
[1779203069018,45.81,76446.42,2.93,-0.05209,7e-05,3.58149]
[1779203069145,45.81,76446.42,2.93,-0.05209,7e-05,3.58149]
[1779203070392,45.82,76444.39,2.93,-0.05225,7e-05,3.58981]
[1779203070510,45.82,76444.39,2.93,-0.05225,7e-05,3.58981]
[1779203070518,45.82,76444.39,2.93,-0.05225,7e-05,3.58981]
[1779203070646,45.82,76444.39,2.93,-0.05225,7e-05,3.58981]
[1779203070988,45.82,76439.6,2.93,-0.05259,7e-05,3.60836]
[1779203071084,45.82,76439.6,2.93,-0.05259,7e-05,3.60836]
[1779203071494,45.82,76439.6,2.93,-0.05252,7e-05,3.60246]
[1779203073030,45.82,76439.35,2.93,-0.05254,7e-05,3.60369]
[1779203073076,45.82,76439.35,2.93,-0.05254,7e-05,3.60369]
[1779203073340,45.82,76439.35,2.93,-0.05254,7e-05,3.60369]
[1779203073354,45.82,76439.35,2.93,-0.05254,7e-05,3.60369]
[1779203075522,45.83,76453.05,2.93,-0.05161,7e-05,3.55333]
[1779203076479,45.83,76453.05,2.93,-0.05161,7e-05,3.55333]
[1779203076489,45.83,76453.05,2.93,-0.05161,7e-05,3.55333]
[1779203076646,45.83,76453.05,2.93,-0.05161,7e-05,3.55333]
[1779203076679,45.83,76454.13,2.93,-0.05155,7e-05,3.55046]
[1779203077120,45.83,76454.13,2.93,-0.05155,7e-05,3.55046]
[1779203077294,45.83,76454.13,2.93,-0.05155,7e-05,3.55046]
[1779203077536,45.83,76454.13,2.93,-0.05155,7e-05,3.55057]
[1779203081185,45.85,76459.47,2.93,-0.05124,7e-05,3.53353]
[1779203081235,45.85,76459.47,2.93,-0.05124,7e-05,3.53353]
[1779203081564,45.85,76458.59,2.93,-0.05132,7e-05,3.53824]
[1779203083208,45.86,76459.36,2.93,-0.0513,7e-05,3.53674]
[1779203083323,45.86,76459.36,2.93,-0.0513,7e-05,3.53674]
[1779203083333,45.86,76459.36,2.93,-0.0513,7e-05,3.53674]
[1779203083419,45.86,76459.36,2.93,-0.0513,7e-05,3.53674]
[1779203085241,45.86,76456.1,2.93,-0.05153,7e-05,3.54909]
[1779203085333,45.86,76456.1,2.93,-0.05153,7e-05,3.54909]
[1779203085343,45.86,76456.1,2.93,-0.05153,7e-05,3.54909]
[1779203085433,45.86,76456.1,2.93,-0.05153,7e-05,3.54909]
[1779203087248,45.86,76458.08,2.93,-0.05139,7e-05,3.54197]
[1779203087263,45.86,76458.08,2.93,-0.05139,7e-05,3.54197]
[1779203087272,45.86,76458.08,2.93,-0.05139,7e-05,3.54197]
[1779203087444,45.86,76458.08,2.93,-0.05139,7e-05,3.54197]
[1779203088589,45.86,76455.56,2.93,-0.05157,7e-05,3.55144]
[1779203088626,45.86,76455.56,2.93,-0.05157,7e-05,3.55144]
[1779203088722,45.86,76457.88,2.93,-0.05141,7e-05,3.54294]
[1779203091340,45.86,76457.44,2.93,-0.05145,7e-05,3.5448]
[1779203091408,45.86,76457.44,2.93,-0.05145,7e-05,3.5448]
[1779203091636,45.86,76459.09,2.93,-0.05133,7e-05,3.5388]
[1779203093345,45.87,76458.67,2.93,-0.05137,7e-05,3.54048]
[1779203093399,45.87,76458.67,2.93,-0.05137,7e-05,3.54048]
[1779203093408,45.87,76458.67,2.93,-0.05137,7e-05,3.54048]
[1779203093501,45.87,76458.67,2.93,-0.05137,7e-05,3.54048]
[1779203095381,45.87,76459.55,2.93,-0.05131,7e-05,3.53747]
[1779203095414,45.87,76459.55,2.93,-0.05131,7e-05,3.53747]
[1779203095424,45.87,76459.55,2.93,-0.05131,7e-05,3.53747]
[1779203095522,45.87,76459.55,2.93,-0.05131,7e-05,3.53747]
[1779203096607,45.87,76459.49,2.93,-0.05132,7e-05,3.53781]
[1779203096665,45.87,76459.49,2.93,-0.05132,7e-05,3.53781]
[1779203096764,45.87,76460.83,2.93,-0.05123,7e-05,3.53298]
[1779203097398,45.87,76460.83,2.93,-0.05123,7e-05,3.53298]
[1779203097484,45.87,76460.83,2.93,-0.05123,7e-05,3.53298]
[1779203097677,45.87,76460.83,2.93,-0.05123,7e-05,3.5331]
[1779203099427,45.87,76461.77,2.93,-0.05117,7e-05,3.52976]
[1779203099502,45.87,76461.77,2.93,-0.05117,7e-05,3.52976]
[1779203099517,45.87,76461.77,2.93,-0.05117,7e-05,3.52976]
[1779203099619,45.87,76461.77,2.93,-0.05117,7e-05,3.52976]
[1779203101443,45.87,76457.89,2.93,-0.05144,7e-05,3.54439]
[1779203101503,45.87,76457.89,2.93,-0.05144,7e-05,3.54439]
[1779203101508,45.87,76457.89,2.93,-0.05144,7e-05,3.54439]
[1779203101604,45.87,76457.89,2.93,-0.05144,7e-05,3.54439]
[1779203103897,45.87,76458.56,2.93,-0.0514,7e-05,3.54228]
[1779203103973,45.87,76458.56,2.93,-0.0514,7e-05,3.54228]
[1779203104725,45.87,76450.63,2.93,-0.05195,7e-05,3.57185]
[1779203106650,45.88,76456.57,2.93,-0.05155,7e-05,3.55057]
[1779203106740,45.88,76456.57,2.93,-0.05155,7e-05,3.55057]
[1779203106751,45.88,76461.03,2.93,-0.05125,7e-05,3.53417]
[1779203107575,45.88,76461.03,2.93,-0.05125,7e-05,3.53417]
[1779203112782,45.87,76465.15,2.93,-0.05094,7e-05,3.51738]
[1779203112897,45.87,76465.15,2.93,-0.05094,7e-05,3.51738]
[1779203113597,45.87,76465.15,2.93,-0.05094,7e-05,3.51738]
[1779203113657,45.87,76465.15,2.93,-0.05094,7e-05,3.51738]
[1779203113788,45.87,76466.77,2.93,-0.05083,7e-05,3.51157]
[1779203116967,45.87,76471.23,2.93,-0.05054,7e-05,3.49572]
[1779203116985,45.87,76471.23,2.93,-0.05054,7e-05,3.49572]
[1779203117666,45.87,76471.23,2.93,-0.05054,7e-05,3.49572]
[1779203117731,45.87,76471.23,2.93,-0.05054,7e-05,3.49572]
[1779203117817,45.87,76472.3,2.93,-0.05047,7e-05,3.49198]
[1779203119841,45.87,76471.63,2.93,-0.05052,7e-05,3.49464]
[1779203120837,45.88,76472.15,2.93,-0.05049,7e-05,3.49312]
[1779203121744,45.88,76472.15,2.93,-0.05049,7e-05,3.49312]
[1779203121826,45.88,76472.15,2.93,-0.05049,7e-05,3.49312]
[1779203121844,45.88,76473.14,2.93,-0.05043,7e-05,3.48969]
[1779203123772,45.88,76473.06,2.93,-0.05044,7e-05,3.49019]
[1779203123785,45.88,76473.06,2.93,-0.05044,7e-05,3.49019]
[1779203123795,45.88,76473.06,2.93,-0.05044,7e-05,3.49019]
[1779203123904,45.88,76474.04,2.93,-0.05038,7e-05,3.4868]
[1779203125784,45.88,76474.34,2.93,-0.05036,7e-05,3.48591]
[1779203125915,45.88,76473.16,2.93,-0.05045,7e-05,3.49067]
[1779203125923,45.88,76473.16,2.93,-0.05045,7e-05,3.49067]
[1779203126012,45.88,76473.16,2.93,-0.05045,7e-05,3.49067]
[1779203127811,45.88,76473.16,2.93,-0.05045,7e-05,3.49088]
[1779203127822,45.88,76473.16,2.93,-0.05045,7e-05,3.49088]
[1779203127830,45.88,76473.16,2.93,-0.05045,7e-05,3.49088]
[1779203127927,45.88,76473.03,2.93,-0.05046,7e-05,3.49157]
[1779203129865,45.89,76472.95,2.93,-0.05047,7e-05,3.49208]
[1779203129986,45.89,76472.95,2.93,-0.05048,7e-05,3.4923]
[1779203129994,45.89,76472.95,2.93,-0.05048,7e-05,3.4923]
[1779203130090,45.89,76472.95,2.93,-0.05048,7e-05,3.4923]
[1779203131908,45.89,76472.25,2.93,-0.05052,7e-05,3.49487]
[1779203132029,45.89,76472.25,2.93,-0.05052,7e-05,3.49487]
[1779203132038,45.89,76472.25,2.93,-0.05052,7e-05,3.49487]
[1779203132132,45.89,76472.25,2.93,-0.05052,7e-05,3.49487]
[1779203132230,45.89,76462.12,2.93,-0.05114,7e-05,3.52624]
[1779203133636,45.89,76462.12,2.93,-0.05114,7e-05,3.52624]
[1779203133703,45.89,76462.12,2.93,-0.05114,7e-05,3.52624]
[1779203133903,45.89,76463.59,2.93,-0.05104,7e-05,3.52098]
[1779203134935,45.89,76473.8,2.93,-0.05035,7e-05,3.48383]
[1779203135933,45.89,76473.8,2.93,-0.05035,7e-05,3.48383]
[1779203136026,45.89,76473.8,2.93,-0.05035,7e-05,3.48383]
[1779203136083,45.89,76477.01,2.93,-0.05014,7e-05,3.47233]
[1779203137963,45.89,76477.01,2.93,-0.05015,7e-05,3.47257]
[1779203138006,45.89,76477.01,2.93,-0.05015,7e-05,3.47257]
[1779203138011,45.89,76477.01,2.93,-0.05015,7e-05,3.47257]
[1779203138164,45.89,76477.01,2.93,-0.05015,7e-05,3.47257]
[1779203139194,45.9,76475.48,2.93,-0.05025,7e-05,3.47842]
[1779203139269,45.9,76475.48,2.93,-0.05025,7e-05,3.47842]
[1779203139362,45.9,76473.25,2.93,-0.05041,7e-05,3.48682]
[1779203140008,45.9,76473.25,2.93,-0.05041,7e-05,3.48682]
[1779203140107,45.9,76473.25,2.93,-0.05041,7e-05,3.48682]
[1779203140186,45.9,76467.81,2.93,-0.05078,7e-05,3.50703]
[1779203142042,45.9,76467.81,2.93,-0.05078,7e-05,3.50722]
[1779203142084,45.9,76467.81,2.93,-0.05078,7e-05,3.50722]
[1779203142095,45.9,76467.81,2.93,-0.05078,7e-05,3.50722]
[1779203142201,45.9,76467.81,2.93,-0.05078,7e-05,3.50722]
[1779203142907,45.9,76467.81,2.93,-0.05078,7e-05,3.50722]
[1779203142937,45.9,76466.14,2.93,-0.0509,7e-05,3.51355]
[1779203142992,45.9,76466.14,2.93,-0.0509,7e-05,3.51372]
[1779203146111,45.9,76468.47,2.93,-0.05075,7e-05,3.50551]
[1779203146182,45.9,76468.47,2.93,-0.05075,7e-05,3.50551]
[1779203146212,45.9,76471.14,2.93,-0.05058,7e-05,3.4959]
[1779203148130,45.9,76471.14,2.93,-0.05058,7e-05,3.4961]
[1779203148157,45.9,76471.14,2.93,-0.05058,7e-05,3.4961]
[1779203148165,45.9,76471.14,2.93,-0.05058,7e-05,3.4961]
[1779203148269,45.9,76471.14,2.93,-0.05058,7e-05,3.4961]
[1779203149034,45.91,76466.58,2.93,-0.05089,7e-05,3.51305]
[1779203149174,45.91,76466.58,2.93,-0.05089,7e-05,3.51305]
[1779203149275,45.91,76466.42,2.93,-0.05091,7e-05,3.51382]
[1779203152181,45.91,76462.07,2.93,-0.05121,7e-05,3.53018]
[1779203152233,45.91,76462.07,2.93,-0.05121,7e-05,3.53018]
[1779203152282,45.91,76459.45,2.93,-0.05139,7e-05,3.53999]
[1779203153184,45.91,76459.45,2.93,-0.05139,7e-05,3.53999]
[1779203153197,45.91,76459.45,2.93,-0.05139,7e-05,3.53999]
[1779203153406,45.91,76459.45,2.93,-0.05139,7e-05,3.53999]
[1779203153513,45.91,76456.57,2.93,-0.05159,7e-05,3.55078]
[1779203154552,45.91,76456.57,2.93,-0.05159,7e-05,3.55078]
[1779203154561,45.91,76456.57,2.93,-0.05159,7e-05,3.55078]
[1779203154662,45.91,76456.57,2.93,-0.05159,7e-05,3.55078]
[1779203154764,45.91,76449.38,2.93,-0.05208,7e-05,3.57759]
[1779203156266,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156318,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156328,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156442,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156585,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156651,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156699,45.91,76449.38,2.93,-0.05209,7e-05,3.57804]
[1779203156752,45.91,76452.56,2.93,-0.05188,7e-05,3.56667]
[1779203160042,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160049,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160139,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160300,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160463,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160471,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160562,45.92,76448.05,2.93,-0.0522,7e-05,3.58404]
[1779203160597,45.92,76448.36,2.93,-0.05218,7e-05,3.58294]
[1779203162315,45.92,76448.36,2.93,-0.05218,7e-05,3.58299]
[1779203162372,45.92,76448.36,2.93,-0.05218,7e-05,3.58299]
[1779203162382,45.92,76448.36,2.93,-0.05218,7e-05,3.58299]
[1779203162479,45.92,76448.36,2.93,-0.05218,7e-05,3.58299]
[1779203164345,45.92,76448.67,2.93,-0.05216,7e-05,3.58195]
[1779203164384,45.92,76448.67,2.93,-0.05216,7e-05,3.58195]
[1779203164396,45.92,76448.67,2.93,-0.05216,7e-05,3.58195]
[1779203164580,45.92,76448.67,2.93,-0.05216,7e-05,3.58195]
[1779203166370,45.92,76446.26,2.93,-0.05233,7e-05,3.59104]
[1779203166388,45.92,76446.26,2.93,-0.05233,7e-05,3.59104]
[1779203166396,45.92,76446.26,2.93,-0.05233,7e-05,3.59104]
[1779203166488,45.92,76446.26,2.93,-0.05233,7e-05,3.59104]
[1779203168397,45.92,76446.35,2.93,-0.05233,7e-05,3.59079]
[1779203168409,45.92,76446.35,2.93,-0.05233,7e-05,3.59079]
[1779203168421,45.92,76446.35,2.93,-0.05233,7e-05,3.59079]
[1779203168587,45.92,76446.35,2.93,-0.05233,7e-05,3.59079]
[1779203170427,45.92,76445.78,2.93,-0.05237,7e-05,3.59301]
[1779203170546,45.92,76445.78,2.93,-0.05237,7e-05,3.59301]
[1779203170555,45.92,76445.78,2.93,-0.05237,7e-05,3.59301]
[1779203170693,45.92,76445.78,2.93,-0.05237,7e-05,3.59301]
[1779203172454,45.92,76441.99,2.93,-0.05263,7e-05,3.60723]
[1779203172615,45.92,76441.99,2.93,-0.05263,7e-05,3.60723]
[1779203172722,45.92,76441.99,2.93,-0.05263,7e-05,3.60723]
[1779203174488,45.92,76445.28,2.93,-0.05241,7e-05,3.59499]
[1779203174530,45.92,76445.28,2.93,-0.05241,7e-05,3.59499]
[1779203174540,45.92,76445.28,2.93,-0.05241,7e-05,3.59499]
[1779203174666,45.92,76445.28,2.93,-0.05241,7e-05,3.59499]
[1779203176516,45.92,76445.9,2.93,-0.05237,7e-05,3.59276]
[1779203176539,45.92,76445.9,2.93,-0.05237,7e-05,3.59276]
[1779203176547,45.92,76445.9,2.93,-0.05237,7e-05,3.59276]
[1779203176690,45.92,76445.9,2.93,-0.05237,7e-05,3.59276]
[1779203178551,45.92,76446.43,2.93,-0.05233,7e-05,3.59088]
[1779203178644,45.92,76446.43,2.93,-0.05233,7e-05,3.59088]
[1779203178653,45.92,76446.43,2.93,-0.05233,7e-05,3.59088]
[1779203178747,45.92,76446.43,2.93,-0.05233,7e-05,3.59088]
[1779203180578,45.92,76446.36,2.93,-0.05234,7e-05,3.59123]
[1779203180605,45.92,76446.36,2.93,-0.05234,7e-05,3.59123]
[1779203180616,45.92,76446.36,2.93,-0.05234,7e-05,3.59123]
[1779203180755,45.92,76446.36,2.93,-0.05234,7e-05,3.59123]
[1779203182598,45.92,76446.36,2.93,-0.05234,7e-05,3.59133]
[1779203182663,45.92,76446.36,2.93,-0.05234,7e-05,3.59133]
[1779203182668,45.92,76446.36,2.93,-0.05234,7e-05,3.59133]
[1779203182863,45.92,76446.36,2.93,-0.05234,7e-05,3.59133]
[1779203184631,45.92,76446.37,2.93,-0.05234,7e-05,3.59139]
[1779203184655,45.92,76446.37,2.93,-0.05234,7e-05,3.59139]
[1779203184666,45.92,76446.37,2.93,-0.05234,7e-05,3.59139]
[1779203184771,45.92,76446.37,2.93,-0.05234,7e-05,3.59139]
[1779203186652,45.92,76445.26,2.93,-0.05242,7e-05,3.59563]
[1779203186765,45.92,76445.26,2.93,-0.05242,7e-05,3.59563]
[1779203186773,45.92,76445.26,2.93,-0.05242,7e-05,3.59563]
[1779203186873,45.92,76445.26,2.93,-0.05242,7e-05,3.59563]
[1779203188594,45.92,76441.81,2.93,-0.05266,7e-05,3.60862]
[1779203188672,45.92,76441.81,2.93,-0.05266,7e-05,3.60862]
[1779203188695,45.92,76441.79,2.93,-0.05266,7e-05,3.60872]
[1779203190736,45.92,76441.79,2.93,-0.05266,7e-05,3.60874]
[1779203190844,45.92,76441.79,2.93,-0.05266,7e-05,3.60874]
[1779203190944,45.92,76441.18,2.93,-0.05271,7e-05,3.61105]
[1779203192768,45.92,76441.18,2.93,-0.05262,7e-05,3.60467]
[1779203192827,45.92,76441.18,2.93,-0.05262,7e-05,3.60467]
[1779203192869,45.92,76443.41,2.93,-0.05247,7e-05,3.59635]
[1779203194828,45.92,76443.41,2.93,-0.05247,7e-05,3.59638]
[1779203194909,45.92,76443.41,2.93,-0.05247,7e-05,3.59638]
[1779203194910,45.92,76451.36,2.93,-0.05192,7e-05,3.56679]
[1779203196868,45.92,76451.36,2.93,-0.05192,7e-05,3.56686]
[1779203197018,45.92,76451.33,2.93,-0.05192,7e-05,3.56715]
[1779203197032,45.92,76451.33,2.93,-0.05192,7e-05,3.56715]
[1779203197219,45.92,76451.33,2.93,-0.05192,7e-05,3.56715]
[1779203198891,45.92,76451.33,2.93,-0.05192,7e-05,3.56715]
[1779203199026,45.93,76448.35,2.93,-0.05213,7e-05,3.57832]
[1779203199040,45.93,76448.35,2.93,-0.05213,7e-05,3.57832]
[1779203199126,45.93,76448.35,2.93,-0.05213,7e-05,3.57832]
[1779203200947,45.93,76448.35,2.93,-0.05213,7e-05,3.57841]
[1779203201034,45.93,76448.35,2.93,-0.05213,7e-05,3.57841]
[1779203201044,45.93,76448.35,2.93,-0.05213,7e-05,3.57841]
[1779203201134,45.93,76448.35,2.93,-0.05213,7e-05,3.57841]
[1779203202986,45.93,76448.43,2.93,-0.05213,7e-05,3.57825]
[1779203203100,45.93,76447.86,2.93,-0.05217,7e-05,3.58045]
[1779203203109,45.93,76447.86,2.93,-0.05217,7e-05,3.58045]
[1779203203205,45.93,76447.86,2.93,-0.05217,7e-05,3.58045]
[1779203203507,45.93,76447.86,2.93,-0.05217,7e-05,3.58045]
[1779203203557,45.93,76447.86,2.93,-0.05217,7e-05,3.58045]
[1779203203647,45.93,76450.52,2.93,-0.05199,7e-05,3.57061]
[1779203205045,45.93,76451.05,2.93,-0.05195,7e-05,3.5687]
[1779203205054,45.93,76451.05,2.93,-0.05195,7e-05,3.5687]
[1779203205356,45.93,76451.05,2.93,-0.05195,7e-05,3.5687]
[1779203205478,45.93,76451.05,2.93,-0.05195,7e-05,3.5687]
[1779203205759,45.93,76466.45,2.93,-0.05089,7e-05,3.51132]
[1779203207078,45.92,76466.45,2.93,-0.05088,7e-05,3.51097]
[1779203207136,45.92,76466.45,2.93,-0.05088,7e-05,3.51097]
[1779203207446,45.92,76470.62,2.93,-0.0506,7e-05,3.49533]
[1779203209087,45.92,76470.01,2.93,-0.05063,7e-05,3.49727]
[1779203209170,45.92,76470.01,2.93,-0.05063,7e-05,3.49727]
[1779203209181,45.92,76470.01,2.93,-0.05063,7e-05,3.49727]
[1779203209269,45.92,76470.01,2.93,-0.05063,7e-05,3.49727]
[1779203210421,45.92,76470.47,2.93,-0.0506,7e-05,3.49528]
[1779203210474,45.92,76470.47,2.93,-0.0506,7e-05,3.49528]
[1779203210484,45.92,76470.47,2.93,-0.0506,7e-05,3.49528]
[1779203210575,45.92,76470.47,2.93,-0.0506,7e-05,3.49528]
[1779203211120,45.92,76473.56,2.93,-0.05038,7e-05,3.48365]
[1779203211178,45.92,76473.56,2.93,-0.05038,7e-05,3.48365]
[1779203211475,45.92,76473.56,2.93,-0.05038,7e-05,3.48337]
[1779203213169,45.91,76473.65,2.93,-0.05037,7e-05,3.48276]
[1779203213214,45.91,76473.65,2.93,-0.05037,7e-05,3.48276]
[1779203213490,45.91,76473.82,2.93,-0.05035,7e-05,3.48186]
[1779203215200,45.91,76473.78,2.93,-0.05035,7e-05,3.48174]
[1779203215259,45.91,76473.78,2.93,-0.05035,7e-05,3.48174]
[1779203215502,45.9,76474.21,2.93,-0.05027,7e-05,3.47747]
[1779203217211,45.9,76471.6,2.93,-0.05044,7e-05,3.48677]
[1779203217301,45.9,76471.6,2.93,-0.05044,7e-05,3.48677]
[1779203217516,45.88,76472.01,2.93,-0.05036,7e-05,3.48253]
[1779203219244,45.87,76472.44,2.93,-0.05029,7e-05,3.47828]
[1779203219315,45.87,76472.44,2.93,-0.05029,7e-05,3.47828]
[1779203219323,45.87,76472.44,2.93,-0.05029,7e-05,3.47828]
[1779203219417,45.87,76472.44,2.93,-0.05029,7e-05,3.47828]
[1779203221269,45.84,76470.96,2.93,-0.05029,7e-05,3.47846]
[1779203221317,45.84,76470.96,2.93,-0.05029,7e-05,3.47846]
[1779203221327,45.84,76470.96,2.93,-0.05029,7e-05,3.47846]
[1779203221426,45.84,76470.96,2.93,-0.05029,7e-05,3.47846]
[1779203223296,45.82,76471.73,2.93,-0.05015,7e-05,3.4706]
[1779203223332,45.82,76471.73,2.93,-0.05015,7e-05,3.4706]
[1779203223341,45.82,76471.73,2.93,-0.05015,7e-05,3.4706]
[1779203223432,45.82,76471.73,2.93,-0.05015,7e-05,3.4706]
[1779203225331,45.81,76472.22,2.93,-0.05007,7e-05,3.46616]
[1779203225340,45.81,76472.22,2.93,-0.05007,7e-05,3.46616]
[1779203225354,45.81,76472.22,2.93,-0.05007,7e-05,3.46616]
[1779203225489,45.81,76472.22,2.93,-0.05007,7e-05,3.46616]
[1779203227368,45.8,76471.78,2.93,-0.05009,7e-05,3.4673]
[1779203227471,45.8,76471.78,2.93,-0.05009,7e-05,3.4673]
[1779203227483,45.8,76471.78,2.93,-0.05009,7e-05,3.4673]
[1779203227584,45.8,76471.78,2.93,-0.05009,7e-05,3.4673]
[1779203229392,45.8,76471.92,2.93,-0.05007,7e-05,3.46633]
[1779203229446,45.8,76471.92,2.93,-0.05007,7e-05,3.46633]
[1779203229456,45.8,76471.92,2.93,-0.05007,7e-05,3.46633]
[1779203229555,45.8,76471.92,2.93,-0.05007,7e-05,3.46633]
[1779203230129,45.8,76471.99,2.93,-0.05006,7e-05,3.46584]
[1779203230159,45.8,76471.99,2.93,-0.05006,7e-05,3.46584]
[1779203230608,45.8,76471.89,2.93,-0.05006,7e-05,3.46598]
[1779203231441,45.8,76471.89,2.93,-0.05006,7e-05,3.46598]
[1779203231565,45.8,76471.89,2.93,-0.05006,7e-05,3.46598]
[1779203231615,45.8,76474.41,2.93,-0.04989,7e-05,3.45654]
[1779203233462,45.8,76476.01,2.93,-0.04978,7e-05,3.45048]
[1779203233558,45.8,76476.01,2.93,-0.04978,7e-05,3.45048]
[1779203233563,45.8,76476.01,2.93,-0.04978,7e-05,3.45048]
[1779203233673,45.8,76476.01,2.93,-0.04978,7e-05,3.45048]
[1779203235494,45.8,76475.67,2.93,-0.04979,7e-05,3.45132]
[1779203235652,45.8,76475.67,2.93,-0.04979,7e-05,3.45132]
[1779203235662,45.8,76475.67,2.93,-0.04979,7e-05,3.45132]
[1779203235755,45.8,76475.67,2.93,-0.04979,7e-05,3.45132]
[1779203240990,45.79,76474.83,2.93,-0.04983,7e-05,3.45337]
[1779203242800,45.79,76457.96,2.93,-0.05096,7e-05,3.51472]
[1779203243647,45.79,76457.96,2.93,-0.05096,7e-05,3.51472]
[1779203243694,45.79,76457.96,2.93,-0.05096,7e-05,3.51472]
[1779203243711,45.79,76458.08,2.93,-0.05095,7e-05,3.51401]
[1779203245675,45.79,76452.23,2.93,-0.05135,7e-05,3.53586]
[1779203245730,45.79,76452.23,2.93,-0.05135,7e-05,3.53586]
[1779203245813,45.79,76453.66,2.93,-0.05126,7e-05,3.53071]
[1779203247671,45.79,76453.66,2.93,-0.05126,7e-05,3.53087]
[1779203247832,45.79,76453.66,2.93,-0.05126,7e-05,3.53087]
[1779203247843,45.79,76453.66,2.93,-0.05126,7e-05,3.53087]
[1779203247953,45.79,76453.66,2.93,-0.05126,7e-05,3.53087]
[1779203249707,45.79,76457.34,2.93,-0.051,7e-05,3.51708]
[1779203249719,45.79,76457.34,2.93,-0.051,7e-05,3.51708]
[1779203249734,45.79,76457.34,2.93,-0.051,7e-05,3.51708]
[1779203249841,45.79,76457.34,2.93,-0.051,7e-05,3.51708]
[1779203251729,45.78,76457.43,2.93,-0.05099,7e-05,3.5161]
[1779203251799,45.78,76457.43,2.93,-0.05099,7e-05,3.5161]
[1779203251806,45.78,76457.43,2.93,-0.05099,7e-05,3.5161]
[1779203251920,45.78,76457.43,2.93,-0.05099,7e-05,3.5161]
[1779203253757,45.78,76455.27,2.93,-0.05104,7e-05,3.51711]
[1779203253782,45.78,76455.27,2.93,-0.05104,7e-05,3.51711]
[1779203253791,45.78,76455.27,2.93,-0.05104,7e-05,3.51711]
[1779203253887,45.78,76455.27,2.93,-0.05104,7e-05,3.51711]
[1779203255775,45.78,76455.78,2.93,-0.05099,7e-05,3.51457]
[1779203255866,45.78,76455.78,2.93,-0.05099,7e-05,3.51457]
[1779203255875,45.78,76455.78,2.93,-0.05099,7e-05,3.51457]
[1779203255983,45.78,76455.78,2.93,-0.05099,7e-05,3.51457]
[1779203257815,45.78,76453.88,2.93,-0.05111,7e-05,3.52094]
[1779203257875,45.78,76453.88,2.93,-0.05111,7e-05,3.52094]
[1779203257883,45.78,76453.88,2.93,-0.05111,7e-05,3.52094]
[1779203257975,45.78,76453.88,2.93,-0.05111,7e-05,3.52094]
[1779203259847,45.77,76453.22,2.93,-0.05115,7e-05,3.52318]
[1779203259964,45.77,76453.22,2.93,-0.05115,7e-05,3.52318]
[1779203259973,45.77,76453.22,2.93,-0.05115,7e-05,3.52318]
[1779203260075,45.78,76452.69,2.93,-0.05119,7e-05,3.52543]
[1779203261875,45.78,76452.63,2.93,-0.0512,7e-05,3.52565]
[1779203261989,45.78,76452.63,2.93,-0.0512,7e-05,3.52565]
[1779203262004,45.78,76452.63,2.93,-0.0512,7e-05,3.52565]
[1779203262091,45.78,76452.28,2.93,-0.05122,7e-05,3.52708]
[1779203263897,45.78,76452.28,2.93,-0.05122,7e-05,3.52722]
[1779203263965,45.78,76452.28,2.93,-0.05122,7e-05,3.52722]
[1779203263975,45.78,76452.28,2.93,-0.05122,7e-05,3.52722]
[1779203264091,45.78,76452.35,2.93,-0.05122,7e-05,3.52723]
[1779203265948,45.78,76452.26,2.93,-0.05123,7e-05,3.52756]
[1779203266044,45.78,76452.26,2.93,-0.05123,7e-05,3.52756]
[1779203266054,45.78,76452.26,2.93,-0.05123,7e-05,3.52756]
[1779203266196,45.78,76451.15,2.93,-0.0513,7e-05,3.53144]
[1779203267984,45.78,76451.15,2.93,-0.0513,7e-05,3.53144]
[1779203268038,45.78,76451.15,2.93,-0.0513,7e-05,3.53144]
[1779203268049,45.78,76451.15,2.93,-0.0513,7e-05,3.53144]
[1779203268148,45.78,76454.08,2.93,-0.0511,7e-05,3.52072]
[1779203269996,45.78,76454.08,2.93,-0.05111,7e-05,3.52085]
[1779203270022,45.78,76454.08,2.93,-0.05111,7e-05,3.52085]
[1779203270030,45.78,76454.08,2.93,-0.05111,7e-05,3.52085]
[1779203270137,45.78,76458.97,2.93,-0.05077,7e-05,3.50243]
[1779203272046,45.77,76458.97,2.93,-0.05076,7e-05,3.50212]
[1779203272134,45.77,76458.82,2.93,-0.05077,7e-05,3.50235]
[1779203272230,45.77,76458.82,2.93,-0.05077,7e-05,3.50235]
[1779203274068,45.77,76460.67,2.93,-0.05063,7e-05,3.49521]
[1779203274239,45.77,76460.85,2.93,-0.05061,7e-05,3.49392]
[1779203274245,45.77,76460.85,2.93,-0.05061,7e-05,3.49392]
[1779203274340,45.77,76460.85,2.93,-0.05061,7e-05,3.49392]
[1779203276096,45.77,76461.57,2.93,-0.05056,7e-05,3.49096]
[1779203276147,45.77,76461.57,2.93,-0.05056,7e-05,3.49096]
[1779203276155,45.77,76461.57,2.93,-0.05056,7e-05,3.49096]
[1779203276349,45.77,76461.57,2.93,-0.05056,7e-05,3.49096]
[1779203278120,45.76,76461.1,2.93,-0.05058,7e-05,3.49208]
[1779203278160,45.76,76461.1,2.93,-0.05058,7e-05,3.49208]
[1779203278166,45.76,76461.1,2.93,-0.05058,7e-05,3.49208]
[1779203278352,45.76,76461.1,2.93,-0.05058,7e-05,3.49208]
[1779203280131,45.76,76460.92,2.93,-0.05058,7e-05,3.49214]
[1779203280185,45.76,76460.92,2.93,-0.05058,7e-05,3.49214]
[1779203280195,45.76,76460.92,2.93,-0.05058,7e-05,3.49214]
[1779203280330,45.76,76460.92,2.93,-0.05058,7e-05,3.49214]
[1779203282189,45.76,76457.23,2.93,-0.05082,7e-05,3.50513]
[1779203282316,45.76,76457.23,2.93,-0.05082,7e-05,3.50513]
[1779203282328,45.76,76457.23,2.93,-0.05082,7e-05,3.50513]
[1779203282441,45.76,76457.23,2.93,-0.05082,7e-05,3.50513]
[1779203284220,45.75,76453.97,2.93,-0.05103,7e-05,3.51651]
[1779203284286,45.75,76453.97,2.93,-0.05103,7e-05,3.51651]
[1779203284290,45.75,76453.97,2.93,-0.05103,7e-05,3.51651]
[1779203284386,45.75,76453.97,2.93,-0.05103,7e-05,3.51651]
[1779203286242,45.75,76454.44,2.93,-0.05099,7e-05,3.51458]
[1779203286287,45.75,76454.44,2.93,-0.05099,7e-05,3.51458]
[1779203286296,45.75,76454.44,2.93,-0.05099,7e-05,3.51458]
[1779203286397,45.75,76454.44,2.93,-0.05099,7e-05,3.51458]
[1779203288284,45.75,76458.91,2.93,-0.05067,7e-05,3.49706]
[1779203288307,45.75,76458.91,2.93,-0.05067,7e-05,3.49706]
[1779203288314,45.75,76458.91,2.93,-0.05067,7e-05,3.49706]
[1779203288497,45.75,76458.91,2.93,-0.05067,7e-05,3.49706]
[1779203290321,45.75,76460.07,2.93,-0.05059,7e-05,3.49248]
[1779203290418,45.75,76460.07,2.93,-0.05059,7e-05,3.49248]
[1779203290431,45.75,76460.07,2.93,-0.05059,7e-05,3.49248]
[1779203290617,45.75,76460.07,2.93,-0.05059,7e-05,3.49248]
[1779203292341,45.74,76454.11,2.93,-0.05097,7e-05,3.5135]
[1779203292426,45.74,76454.11,2.93,-0.05097,7e-05,3.5135]
[1779203292445,45.74,76454.11,2.93,-0.05097,7e-05,3.5135]
[1779203292527,45.74,76454.11,2.93,-0.05097,7e-05,3.5135]
[1779203294378,45.74,76454.33,2.93,-0.05095,7e-05,3.51235]
[1779203294436,45.74,76454.33,2.93,-0.05095,7e-05,3.51235]
[1779203294444,45.74,76454.33,2.93,-0.05095,7e-05,3.51235]
[1779203294637,45.74,76454.33,2.93,-0.05095,7e-05,3.51235]
[1779203295715,45.74,76453.97,2.93,-0.05097,7e-05,3.51334]
[1779203295842,45.74,76453.97,2.93,-0.05097,7e-05,3.51334]
[1779203295849,45.74,76453.97,2.93,-0.05097,7e-05,3.51334]
[1779203296045,45.74,76453.97,2.93,-0.05097,7e-05,3.51334]
[1779203296396,45.74,76453.97,2.93,-0.05096,7e-05,3.51266]
[1779203296447,45.74,76453.97,2.93,-0.05096,7e-05,3.51266]
[1779203297081,45.73,76453.2,2.93,-0.051,7e-05,3.51517]
[1779203298412,45.73,76450.36,2.93,-0.0512,7e-05,3.52569]
[1779203298494,45.73,76450.36,2.93,-0.0512,7e-05,3.52569]
[1779203299095,45.73,76451.12,2.93,-0.05113,7e-05,3.52216]
[1779203300445,45.73,76451.96,2.93,-0.05107,7e-05,3.51871]
[1779203300462,45.73,76451.96,2.93,-0.05107,7e-05,3.51871]
[1779203300470,45.73,76451.96,2.93,-0.05107,7e-05,3.51871]
[1779203300663,45.73,76451.96,2.93,-0.05107,7e-05,3.51871]
[1779203302456,45.73,76451.38,2.93,-0.0511,7e-05,3.52016]
[1779203302571,45.73,76451.38,2.93,-0.0511,7e-05,3.52016]
[1779203302581,45.73,76451.38,2.93,-0.0511,7e-05,3.52016]
[1779203302671,45.73,76451.38,2.93,-0.0511,7e-05,3.52016]
[1779203304493,45.72,76451.88,2.93,-0.05106,7e-05,3.51796]
[1779203304580,45.72,76451.88,2.93,-0.05106,7e-05,3.51796]
[1779203304593,45.72,76451.88,2.93,-0.05106,7e-05,3.51796]
[1779203304771,45.72,76451.88,2.93,-0.05106,7e-05,3.51796]
[1779203306512,45.72,76451.22,2.93,-0.05109,7e-05,3.51971]
[1779203306688,45.72,76451.22,2.93,-0.05109,7e-05,3.51971]
[1779203306697,45.72,76451.22,2.93,-0.05109,7e-05,3.51971]
[1779203306790,45.72,76451.22,2.93,-0.05109,7e-05,3.51971]
[1779203307127,45.72,76453.08,2.93,-0.05096,7e-05,3.51248]
[1779203307205,45.72,76453.08,2.93,-0.05096,7e-05,3.51248]
[1779203307306,45.72,76452.68,2.93,-0.05098,7e-05,3.51362]
[1779203308552,45.72,76452.68,2.93,-0.05098,7e-05,3.51362]
[1779203308698,45.72,76452.68,2.93,-0.05098,7e-05,3.51362]
[1779203308800,45.72,76455.69,2.93,-0.05076,7e-05,3.50216]
[1779203310578,45.71,76455.69,2.93,-0.05076,7e-05,3.50184]
[1779203310608,45.71,76455.69,2.93,-0.05076,7e-05,3.50184]
[1779203310617,45.71,76455.69,2.93,-0.05076,7e-05,3.50184]
[1779203310708,45.71,76455.69,2.93,-0.05076,7e-05,3.50184]
[1779203312611,45.71,76455.6,2.93,-0.05067,7e-05,3.49523]
[1779203312618,45.71,76455.6,2.93,-0.05067,7e-05,3.49523]
[1779203312628,45.71,76455.6,2.93,-0.05067,7e-05,3.49523]
[1779203312718,45.71,76455.6,2.93,-0.05067,7e-05,3.49523]
[1779203314652,45.71,76455.56,2.93,-0.05066,7e-05,3.49476]
[1779203314757,45.71,76455.56,2.93,-0.05066,7e-05,3.49476]
[1779203314766,45.71,76455.56,2.93,-0.05066,7e-05,3.49476]
[1779203314861,45.71,76455.56,2.93,-0.05066,7e-05,3.49476]
[1779203316685,45.7,76456.92,2.93,-0.05056,7e-05,3.48915]
[1779203316736,45.7,76456.92,2.93,-0.05056,7e-05,3.48915]
[1779203316747,45.7,76456.92,2.93,-0.05056,7e-05,3.48915]
[1779203316931,45.7,76456.92,2.93,-0.05056,7e-05,3.48915]
[1779203317032,45.7,76467.11,2.93,-0.04987,7e-05,3.45143]
[1779203318710,45.7,76466.68,2.93,-0.04989,7e-05,3.45277]
[1779203318777,45.7,76466.68,2.93,-0.04989,7e-05,3.45277]
[1779203318785,45.7,76466.68,2.93,-0.04989,7e-05,3.45277]
[1779203318945,45.7,76466.68,2.93,-0.04989,7e-05,3.45277]
[1779203320734,45.7,76463.17,2.93,-0.05012,7e-05,3.46513]
[1779203320748,45.7,76463.17,2.93,-0.05012,7e-05,3.46513]
[1779203320754,45.7,76463.17,2.93,-0.05012,7e-05,3.46513]
[1779203320855,45.7,76463.17,2.93,-0.05012,7e-05,3.46513]
[1779203322769,45.7,76465.91,2.93,-0.04992,7e-05,3.45456]
[1779203322865,45.7,76465.91,2.93,-0.04992,7e-05,3.45456]
[1779203322874,45.7,76465.91,2.93,-0.04992,7e-05,3.45456]
[1779203323002,45.7,76465.91,2.93,-0.04992,7e-05,3.45456]
[1779203324275,45.69,76465.89,2.93,-0.04992,7e-05,3.45411]
[1779203324284,45.69,76465.89,2.93,-0.04992,7e-05,3.45411]
[1779203324898,45.69,76462.49,2.93,-0.05014,7e-05,3.46632]
[1779203326296,45.69,76462.49,2.93,-0.05013,7e-05,3.46604]
[1779203326434,45.69,76462.49,2.93,-0.05013,7e-05,3.46604]
[1779203326895,45.69,76462.49,2.93,-0.05013,7e-05,3.46604]
[1779203327057,45.69,76438.99,2.93,-0.05173,7e-05,3.55268]
[1779203327880,45.69,76424.02,2.93,-0.05279,7e-05,3.60931]
[1779203328884,45.69,76424.02,2.93,-0.05279,7e-05,3.60931]
[1779203328904,45.69,76423.25,2.93,-0.05285,7e-05,3.61259]
[1779203331342,45.7,76415.13,2.93,-0.05344,7e-05,3.64434]
[1779203336377,45.71,76419.19,2.93,-0.05319,7e-05,3.63066]
[1779203337903,45.71,76419.19,2.93,-0.05319,7e-05,3.63066]
[1779203337911,45.71,76419.19,2.93,-0.05319,7e-05,3.63066]
[1779203338034,45.71,76419.19,2.93,-0.05319,7e-05,3.63066]
[1779203338068,45.71,76419.39,2.93,-0.05318,7e-05,3.63026]
[1779203339076,45.71,76419.39,2.93,-0.05318,7e-05,3.63026]
[1779203339122,45.71,76419.39,2.93,-0.05318,7e-05,3.63026]
[1779203339130,45.71,76419.39,2.93,-0.05318,7e-05,3.63026]
[1779203339239,45.71,76418.83,2.93,-0.05322,7e-05,3.63268]
[1779203341089,45.71,76418.83,2.93,-0.05322,7e-05,3.63268]
[1779203341186,45.71,76419.48,2.93,-0.05318,7e-05,3.63019]
[1779203341196,45.71,76419.48,2.93,-0.05318,7e-05,3.63019]
[1779203341332,45.71,76419.48,2.93,-0.05318,7e-05,3.63019]
[1779203343128,45.71,76420.17,2.93,-0.05313,7e-05,3.62755]
[1779203343240,45.71,76420.17,2.93,-0.05313,7e-05,3.62752]
[1779203343247,45.71,76420.17,2.93,-0.05313,7e-05,3.62752]
[1779203343349,45.71,76420.17,2.93,-0.05313,7e-05,3.62752]
[1779203345145,45.71,76419.63,2.93,-0.05316,7e-05,3.62953]
[1779203345168,45.71,76419.63,2.93,-0.05316,7e-05,3.62951]
[1779203345173,45.71,76419.63,2.93,-0.05316,7e-05,3.62951]
[1779203345269,45.71,76419.63,2.93,-0.05316,7e-05,3.62951]
[1779203347177,45.71,76422.2,2.93,-0.05298,7e-05,3.61975]
[1779203347279,45.71,76422.2,2.93,-0.05298,7e-05,3.61975]
[1779203347290,45.71,76422.2,2.93,-0.05298,7e-05,3.61975]
[1779203347382,45.71,76422.2,2.93,-0.05298,7e-05,3.61975]
[1779203347512,45.71,76422.2,2.93,-0.05298,7e-05,3.61975]
[1779203347629,45.71,76422.2,2.93,-0.05298,7e-05,3.61975]
[1779203347710,45.71,76425.22,2.93,-0.05277,7e-05,3.60836]
[1779203349214,45.71,76424.93,2.93,-0.05279,7e-05,3.60945]
[1779203349307,45.71,76424.93,2.93,-0.05279,7e-05,3.60945]
[1779203349897,45.71,76424.93,2.93,-0.05279,7e-05,3.60945]
[1779203349980,45.71,76424.93,2.93,-0.05279,7e-05,3.60945]
[1779203351196,45.71,76431.59,2.93,-0.05232,7e-05,3.58448]
[1779203351256,45.71,76431.59,2.93,-0.05232,7e-05,3.58448]
[1779203351483,45.71,76433.83,2.93,-0.05217,7e-05,3.57614]
[1779203353335,45.71,76436.35,2.93,-0.05199,7e-05,3.56679]
[1779203353392,45.71,76436.35,2.93,-0.05199,7e-05,3.56679]
[1779203353495,45.71,76436.39,2.93,-0.05199,7e-05,3.56673]
[1779203354620,45.71,76436.39,2.93,-0.05199,7e-05,3.56673]
[1779203354632,45.71,76436.39,2.93,-0.05199,7e-05,3.56673]
[1779203354648,45.71,76436.39,2.93,-0.05199,7e-05,3.56673]
[1779203354684,45.71,76443.28,2.93,-0.05151,7e-05,3.54063]
[1779203355288,45.71,76443.28,2.93,-0.05151,7e-05,3.54063]
[1779203355296,45.71,76443.28,2.93,-0.05151,7e-05,3.54063]
[1779203355511,45.71,76443.28,2.93,-0.0515,7e-05,3.54026]
[1779203357323,45.71,76449.04,2.93,-0.0511,7e-05,3.51851]
[1779203357402,45.71,76449.04,2.93,-0.0511,7e-05,3.51851]
[1779203357523,45.71,76449.04,2.93,-0.0511,7e-05,3.51851]
[1779203357531,45.7,76449.87,2.93,-0.05104,7e-05,3.51511]
[1779203359363,45.7,76449.87,2.93,-0.05103,7e-05,3.51479]
[1779203359457,45.7,76449.87,2.93,-0.05103,7e-05,3.51479]
[1779203359791,45.7,76449.3,2.93,-0.05106,7e-05,3.51658]
[1779203361395,45.7,76449.3,2.93,-0.05106,7e-05,3.51625]
[1779203361438,45.7,76449.3,2.93,-0.05106,7e-05,3.51625]
[1779203361448,45.7,76449.3,2.93,-0.05106,7e-05,3.51625]
[1779203361546,45.7,76449.3,2.93,-0.05106,7e-05,3.51625]
[1779203363410,45.7,76452.25,2.93,-0.05085,7e-05,3.50471]
[1779203363508,45.7,76452.25,2.93,-0.05085,7e-05,3.50471]
[1779203363517,45.7,76452.25,2.93,-0.05085,7e-05,3.50471]
[1779203363628,45.7,76452.25,2.93,-0.05085,7e-05,3.50471]
[1779203363891,45.7,76452.25,2.93,-0.05085,7e-05,3.50471]
[1779203364017,45.7,76452.25,2.93,-0.05085,7e-05,3.50471]
[1779203364021,45.69,76453.98,2.93,-0.05072,7e-05,3.49801]
[1779203366825,45.69,76460.42,2.93,-0.05027,7e-05,3.4734]
[1779203366954,45.69,76460.42,2.93,-0.05027,7e-05,3.4734]
[1779203366961,45.69,76460.42,2.93,-0.05027,7e-05,3.4734]
[1779203367029,45.69,76468.05,2.93,-0.04976,7e-05,3.44542]
[1779203367516,45.69,76468.05,2.93,-0.04976,7e-05,3.44542]
[1779203367528,45.69,76468.05,2.93,-0.04976,7e-05,3.44542]
[1779203368178,45.69,76477.76,2.93,-0.0491,7e-05,3.40953]
[1779203369308,45.69,76477.76,2.93,-0.0491,7e-05,3.40953]
[1779203369384,45.69,76477.76,2.93,-0.0491,7e-05,3.40953]
[1779203369610,45.69,76479.04,2.93,-0.04901,7e-05,3.40472]
[1779203374646,45.68,76478.82,2.93,-0.04893,7e-05,3.39857]
[1779203377641,45.68,76479.05,2.93,-0.04891,7e-05,3.39748]
[1779203377679,45.68,76479.05,2.93,-0.04891,7e-05,3.39748]
[1779203377690,45.68,76479.05,2.93,-0.04891,7e-05,3.39748]
[1779203377770,45.68,76478.57,2.93,-0.04894,7e-05,3.39909]
[1779203383708,45.68,76480.34,2.93,-0.04881,7e-05,3.39194]
[1779203389058,45.68,76477.91,2.93,-0.04896,7e-05,3.40022]
[1779203389087,45.68,76477.91,2.93,-0.04896,7e-05,3.40022]
[1779203389154,45.67,76476.24,2.93,-0.04907,7e-05,3.40613]
[1779203390757,45.67,76468.06,2.93,-0.04961,7e-05,3.43562]
[1779203391711,45.67,76468.06,2.93,-0.04961,7e-05,3.43562]
[1779203391787,45.67,76468.06,2.93,-0.04961,7e-05,3.43562]
[1779203392116,45.67,76468.06,2.93,-0.04961,7e-05,3.43562]
[1779203392182,45.67,76468.06,2.93,-0.04961,7e-05,3.43562]
[1779203392214,45.67,76465.32,2.93,-0.04979,7e-05,3.44544]
[1779203393777,45.67,76456.21,2.93,-0.0504,7e-05,3.47846]
[1779203395919,45.67,76456.28,2.93,-0.05039,7e-05,3.47792]
[1779203395999,45.67,76456.28,2.93,-0.05039,7e-05,3.47792]
[1779203396099,45.67,76456.28,2.93,-0.05039,7e-05,3.47792]
[1779203396193,45.67,76456.01,2.93,-0.05039,7e-05,3.47834]
[1779203397933,45.67,76456.01,2.93,-0.05039,7e-05,3.47834]
[1779203398020,45.67,76456.01,2.93,-0.05039,7e-05,3.47834]
[1779203398082,45.66,76458.54,2.93,-0.05022,7e-05,3.46874]
[1779203399955,45.66,76458.81,2.93,-0.05019,7e-05,3.46746]
[1779203400021,45.66,76458.81,2.93,-0.05019,7e-05,3.46746]
[1779203400032,45.66,76458.81,2.93,-0.05019,7e-05,3.46746]
[1779203400119,45.66,76458.81,2.93,-0.05019,7e-05,3.46746]
[1779203401981,45.66,76458.81,2.93,-0.05018,7e-05,3.4669]
[1779203402029,45.66,76458.52,2.93,-0.0502,7e-05,3.46769]
[1779203404022,45.66,76458.52,2.93,-0.05019,7e-05,3.46741]
[1779203404110,45.66,76458.52,2.93,-0.05019,7e-05,3.46741]
[1779203404126,45.66,76458.52,2.93,-0.05019,7e-05,3.46741]
[1779203404216,45.66,76458.52,2.93,-0.05019,7e-05,3.46741]
[1779203404186,45.65,76459.25,2.93,-0.05013,7e-05,3.46417]
[1779203406060,45.65,76459.25,2.93,-0.05013,7e-05,3.46417]
[1779203406073,45.65,76464.74,2.93,-0.04976,7e-05,3.44376]
[1779203410996,45.65,76461.6,2.93,-0.04995,7e-05,3.45426]
[1779203411070,45.65,76461.6,2.93,-0.04995,7e-05,3.45426]
[1779203411171,45.65,76455.39,2.93,-0.05037,7e-05,3.47683]
[1779203412913,45.64,76448.52,2.93,-0.05082,7e-05,3.50165]
[1779203414206,45.64,76448.52,2.93,-0.05082,7e-05,3.50165]
[1779203414310,45.64,76449.34,2.93,-0.05076,7e-05,3.49827]
[1779203414927,45.64,76448.98,2.93,-0.05078,7e-05,3.49927]
[1779203416241,45.64,76448.98,2.93,-0.05078,7e-05,3.49927]
[1779203416941,45.64,76448.45,2.93,-0.05081,7e-05,3.50056]
[1779203418954,45.63,76439.96,2.93,-0.05138,7e-05,3.5314]
[1779203423993,45.62,76435.15,2.93,-0.05167,7e-05,3.5473]
[1779203429024,45.61,76436.37,2.93,-0.05155,7e-05,3.54073]
[1779203431041,45.61,76447.24,2.93,-0.0507,7e-05,3.49326]
[1779203433972,45.61,76449.28,2.93,-0.05055,7e-05,3.48508]
[1779203439113,45.6,76449.63,2.93,-0.0505,7e-05,3.482]
[1779203441117,45.6,76461.98,2.93,-0.04965,7e-05,3.43603]
[1779203446152,45.59,76464.73,2.93,-0.04945,7e-05,3.42489]
[1779203449187,45.59,76473.27,2.93,-0.04887,7e-05,3.39316]
[1779203454208,45.58,76476.26,2.93,-0.04865,7e-05,3.38132]
[1779203459244,45.58,76471.72,2.93,-0.04894,7e-05,3.39717]
[1779203464283,45.58,76472.2,2.93,-0.04889,7e-05,3.39443]
[1779203465182,45.58,76472.2,2.93,-0.04889,7e-05,3.39443]
[1779203465355,45.57,76471.98,2.93,-0.0489,7e-05,3.39506]
[1779203466301,45.57,76474.74,2.93,-0.04872,7e-05,3.38486]
[1779203469321,45.57,76482.09,2.93,-0.04823,7e-05,3.35784]
[1779203475363,45.57,76479.9,2.93,-0.04836,7e-05,3.36509]
[1779203480399,45.57,76477.71,2.93,-0.04849,7e-05,3.37247]
[1779203485432,45.56,76476.92,2.93,-0.04853,7e-05,3.37449]
[1779203490467,45.56,76479.58,2.93,-0.04834,7e-05,3.36426]
[1779203495502,45.55,76474.87,2.93,-0.04856,7e-05,3.37444]
[1779203499414,45.55,76471.98,2.93,-0.04874,7e-05,3.38449]
[1779203499982,45.55,76471.98,2.93,-0.04874,7e-05,3.38449]
[1779203500026,45.55,76470.31,2.93,-0.04885,7e-05,3.39041]
[1779203501544,45.55,76462.26,2.93,-0.04938,7e-05,3.41939]
[1779203506582,45.54,76459.43,2.93,-0.04955,7e-05,3.42868]
[1779203511615,45.54,76457.39,2.93,-0.04967,7e-05,3.43506]
[1779203519052,45.54,76456.39,2.93,-0.04973,7e-05,3.43807]
[1779203521684,45.53,76446.51,2.93,-0.05036,7e-05,3.47286]
[1779203526719,45.52,76451.98,2.93,-0.04997,7e-05,3.45142]
[1779203531755,45.52,76451.93,2.93,-0.04995,7e-05,3.45035]
[1779203536790,45.51,76454.09,2.93,-0.04978,7e-05,3.44118]
[1779203541825,45.5,76454.41,2.93,-0.04974,7e-05,3.43885]
[1779203546860,45.5,76463.95,2.93,-0.04908,7e-05,3.40281]
[1779203551894,45.49,76463.17,2.93,-0.04904,7e-05,3.3986]
[1779203556928,45.49,76467.32,2.93,-0.04875,7e-05,3.3828]
[1779203561964,45.49,76469.71,2.93,-0.04858,7e-05,3.37354]
[1779203566999,45.48,76462.77,2.93,-0.04903,7e-05,3.39809]
[1779203572046,45.48,76451.29,2.93,-0.04978,7e-05,3.43918]
[1779203577079,45.47,76449.09,2.93,-0.04991,7e-05,3.44601]
[1779203582110,45.47,76451.28,2.93,-0.04973,7e-05,3.43663]
[1779203584123,45.47,76459.49,2.93,-0.04917,7e-05,3.40606]
[1779203589159,45.46,76460.85,2.93,-0.04906,7e-05,3.40006]
[1779203594193,45.46,76467.49,2.93,-0.0486,7e-05,3.37487]
[1779203599229,45.45,76473.14,2.93,-0.04822,7e-05,3.35363]
[1779203602250,45.45,76481.94,2.93,-0.04763,7e-05,3.32147]
[1779203603618,45.45,76487.4,2.93,-0.04728,6e-05,3.30176]
[1779203609299,45.45,76486.81,2.93,-0.04731,6e-05,3.30353]
[1779203609909,45.45,76486.81,2.93,-0.04731,6e-05,3.30353]
[1779203615340,45.45,76486.02,2.93,-0.04727,6e-05,3.29986]
[1779203620375,45.44,76484.28,2.93,-0.04738,6e-05,3.30589]
[1779203625411,45.44,76484.15,2.93,-0.04739,6e-05,3.30614]
[1779203630445,45.44,76484.03,2.93,-0.04739,6e-05,3.30639]
[1779203635479,45.44,76483.83,2.93,-0.0474,6e-05,3.30691]
[1779203641525,45.44,76484.74,2.93,-0.04734,6e-05,3.30347]
[1779203648572,45.44,76484.72,2.93,-0.04734,6e-05,3.30344]
[1779203650897,45.44,76484.71,2.93,-0.04734,6e-05,3.30346]
[1779203651030,45.44,76506.68,2.93,-0.04593,6e-05,3.22535]
[1779203651969,45.44,76506.68,2.93,-0.04593,6e-05,3.22535]
[1779203652358,45.44,76506.68,2.93,-0.04593,6e-05,3.22535]
[1779203652360,45.44,76506.68,2.93,-0.04593,6e-05,3.22535]
[1779203652398,45.44,76511.22,2.93,-0.04564,6e-05,3.20934]
[1779203655187,45.44,76512.66,2.93,-0.04556,6e-05,3.20455]
[1779203655469,45.44,76514.5,2.93,-0.04545,6e-05,3.19823]
[1779203659685,45.44,76511.57,2.93,-0.04563,6e-05,3.20852]
[1779203659785,45.44,76516.0,2.93,-0.04535,6e-05,3.19308]
[1779203665691,45.45,76518.91,2.93,-0.04519,6e-05,3.18393]
[1779203666698,45.46,76526.35,2.93,-0.04477,6e-05,3.16012]
[1779203671733,45.48,76522.98,2.93,-0.04498,6e-05,3.17063]
[1779203676779,45.49,76519.48,2.93,-0.04522,6e-05,3.18383]
[1779203681814,45.49,76514.02,2.93,-0.04557,6e-05,3.20379]
[1779203686849,45.5,76517.45,2.93,-0.04537,6e-05,3.19249]
[1779203691885,45.5,76517.12,2.93,-0.0454,6e-05,3.1944]
[1779203696920,45.5,76515.88,2.93,-0.0455,6e-05,3.19953]
[1779203701956,45.51,76523.22,2.93,-0.04504,6e-05,3.17406]
[1779203703972,45.5,76532.67,2.93,-0.04444,6e-05,3.1404]
[1779203704980,45.5,76539.75,2.93,-0.044,6e-05,3.11557]
[1779203710011,45.49,76545.46,2.93,-0.04363,6e-05,3.09443]
[1779203714043,45.49,76553.13,2.93,-0.04315,6e-05,3.06708]
[1779203715610,45.49,76553.13,2.93,-0.04315,6e-05,3.06708]
[1779203716087,45.49,76562.25,2.93,-0.0426,6e-05,3.03581]
[1779203716873,45.49,76562.25,2.93,-0.0426,6e-05,3.03581]
[1779203716879,45.49,76562.25,2.93,-0.0426,6e-05,3.03581]
[1779203717064,45.48,76562.25,2.93,-0.04258,6e-05,3.03497]
[1779203717703,45.48,76562.25,2.93,-0.04258,6e-05,3.03497]
[1779203717772,45.48,76562.25,2.93,-0.04258,6e-05,3.03497]
[1779203718071,45.48,76572.85,2.93,-0.04194,6e-05,2.99859]
[1779203719078,45.48,76581.12,2.93,-0.04146,6e-05,2.97072]
[1779203720903,45.48,76579.61,2.93,-0.04154,6e-05,2.9753]
[1779203721093,45.47,76578.37,2.93,-0.04161,6e-05,2.97936]
[1779203726126,45.47,76574.21,2.93,-0.04184,6e-05,2.99271]
[1779203731162,45.47,76580.02,2.93,-0.04142,6e-05,2.96677]
[1779203734182,45.47,76587.08,2.93,-0.041,6e-05,2.94296]
[1779203739300,45.47,76591.24,2.93,-0.04076,6e-05,2.92892]
[1779203739333,45.47,76591.24,2.93,-0.04076,6e-05,2.92892]
[1779203739335,45.46,76612.67,2.93,-0.03953,6e-05,2.85805]
[1779203741710,45.46,76611.4,2.93,-0.03959,6e-05,2.86154]
[1779203742238,45.46,76608.4,2.93,-0.03976,6e-05,2.87102]
[1779203745466,45.46,76606.09,2.93,-0.03988,6e-05,2.87831]
[1779203745529,45.46,76604.97,2.93,-0.03996,6e-05,2.88262]
[1779203751301,45.48,76602.7,2.93,-0.04015,6e-05,2.89391]
[1779203756338,45.5,76601.24,2.93,-0.04029,6e-05,2.90187]
[1779203761373,45.51,76599.57,2.93,-0.04044,6e-05,2.91048]
[1779203766407,45.53,76603.37,2.93,-0.04027,6e-05,2.9011]
[1779203771647,45.54,76600.47,2.93,-0.04048,6e-05,2.91325]
[1779203772363,45.55,76594.42,2.93,-0.04084,6e-05,2.93387]
[1779203772377,45.55,76594.42,2.93,-0.04084,6e-05,2.93387]
[1779203772384,45.55,76594.42,2.93,-0.04084,6e-05,2.93387]
[1779203772450,45.55,76584.65,2.93,-0.04142,6e-05,2.96694]
[1779203773457,45.55,76567.03,2.93,-0.04246,6e-05,3.02667]
[1779203773949,45.55,76567.03,2.93,-0.04246,6e-05,3.02667]
[1779203774465,45.55,76566.76,2.93,-0.04248,6e-05,3.02803]
[1779203775367,45.55,76566.76,2.93,-0.04248,6e-05,3.02803]
[1779203775491,45.56,76565.78,2.93,-0.04255,6e-05,3.03179]
[1779203778794,45.56,76567.35,2.93,-0.04248,6e-05,3.02779]
[1779203780304,45.57,76567.65,2.93,-0.04247,6e-05,3.02721]
[1779203781945,45.57,76564.57,2.93,-0.04267,6e-05,3.03853]
[1779203782520,45.57,76561.05,2.93,-0.04288,6e-05,3.05089]
[1779203786547,45.58,76548.35,2.93,-0.04368,6e-05,3.0958]
[1779203791583,45.59,76550.28,2.93,-0.04351,6e-05,3.08493]
[1779203796620,45.6,76547.74,2.93,-0.0437,6e-05,3.09542]
[1779203801654,45.61,76542.04,2.93,-0.04408,6e-05,3.11677]
[1779203803669,45.61,76534.52,2.93,-0.04455,6e-05,3.14337]
[1779203807696,45.62,76544.31,2.93,-0.04397,6e-05,3.11068]
[1779203813346,45.63,76551.53,2.93,-0.04356,6e-05,3.08787]
[1779203818775,45.63,76550.92,2.93,-0.04363,6e-05,3.09161]
[1779203824046,45.64,76547.33,2.93,-0.04387,6e-05,3.10554]
[1779203824146,45.64,76542.44,2.93,-0.04418,6e-05,3.12268]
[1779203828845,45.65,76534.36,2.93,-0.04469,6e-05,3.15169]
[1779203833506,45.66,76542.1,2.93,-0.04424,6e-05,3.12612]
[1779203838914,45.66,76543.37,2.93,-0.04419,6e-05,3.12343]
[1779203843950,45.67,76548.61,2.93,-0.0439,6e-05,3.10685]
[1779203848985,45.68,76549.04,2.93,-0.0439,6e-05,3.10685]
[1779203854768,45.68,76544.54,2.93,-0.04411,6e-05,3.11742]
[1779203856033,45.69,76555.71,2.93,-0.04345,6e-05,3.08]
[1779203861068,45.7,76555.57,2.93,-0.04349,6e-05,3.08227]
[1779203866103,45.71,76556.61,2.93,-0.04346,6e-05,3.08047]
[1779203871138,45.72,76556.51,2.93,-0.04349,6e-05,3.08264]
[1779203875170,45.72,76549.68,2.93,-0.04393,6e-05,3.10745]
[1779203880201,45.73,76554.3,2.93,-0.04368,6e-05,3.09332]
[1779203885237,45.74,76554.55,2.93,-0.0437,6e-05,3.09418]
[1779203890272,45.75,76560.84,2.93,-0.04335,6e-05,3.0745]
[1779203895307,45.76,76564.23,2.93,-0.04318,6e-05,3.06487]
[1779203897321,45.76,76572.57,2.93,-0.0427,6e-05,3.03746]
[1779203902354,45.78,76574.52,2.93,-0.04262,6e-05,3.03309]
[1779203903364,45.78,76563.26,2.93,-0.0433,6e-05,3.07164]
[1779203908462,45.79,76560.29,2.93,-0.0435,6e-05,3.08316]
[1779203914443,45.8,76551.46,2.93,-0.044,6e-05,3.10959]
[1779203919474,45.81,76551.64,2.93,-0.04401,6e-05,3.11052]
[1779203923503,45.81,76543.42,2.93,-0.04454,6e-05,3.13997]
[1779203926528,45.82,76555.03,2.93,-0.04384,6e-05,3.10092]
[1779203929148,45.82,76558.5,2.93,-0.04364,6e-05,3.08975]
[1779203929567,45.82,76560.69,2.93,-0.04352,6e-05,3.08264]
[1779203930324,45.82,76560.69,2.93,-0.04352,6e-05,3.08264]
[1779203930555,45.82,76560.69,2.93,-0.04352,6e-05,3.08299]
[1779203935590,45.83,76566.02,2.93,-0.04324,6e-05,3.06675]
[1779203940626,45.84,76566.72,2.93,-0.04323,6e-05,3.06625]
[1779203944653,45.85,76574.42,2.93,-0.04279,6e-05,3.04171]
[1779203949688,45.86,76577.34,2.93,-0.04266,6e-05,3.03387]
[1779203954725,45.87,76589.03,2.93,-0.042,6e-05,2.99667]
[1779203959758,45.88,76578.43,2.93,-0.04266,6e-05,3.03442]
[1779203962781,45.89,76568.84,2.93,-0.04326,6e-05,3.06795]
[1779203967815,45.9,76568.35,2.93,-0.04331,6e-05,3.07123]
[1779203971843,45.9,76558.89,2.93,-0.04383,6e-05,3.09863]
[1779203972856,45.9,76543.91,2.93,-0.04475,6e-05,3.15029]
[1779203973252,45.9,76543.91,2.93,-0.04475,6e-05,3.15029]
[1779203973323,45.9,76543.91,2.93,-0.04475,6e-05,3.15029]
[1779203973858,45.9,76533.53,2.93,-0.04539,6e-05,3.18643]
[1779203974248,45.9,76533.53,2.93,-0.04539,6e-05,3.18643]
[1779203974667,45.9,76533.53,2.93,-0.04539,6e-05,3.18643]
[1779203974865,45.91,76530.59,2.93,-0.04558,6e-05,3.19681]
[1779203977886,45.91,76515.45,2.93,-0.04654,6e-05,3.25023]
[1779203982206,45.91,76509.68,2.93,-0.04691,6e-05,3.27075]
[1779203982298,45.91,76505.94,2.93,-0.04715,6e-05,3.28399]
[1779203985229,45.91,76508.43,2.93,-0.04699,6e-05,3.27518]
[1779203985236,45.91,76508.75,2.93,-0.04697,6e-05,3.27406]
[1779203990978,45.91,76508.99,2.93,-0.04696,6e-05,3.27323]
[1779203996017,45.91,76502.84,2.93,-0.04735,6e-05,3.29497]
[1779204001061,45.91,76495.04,2.93,-0.04785,7e-05,3.32244]
[1779204006095,45.9,76496.91,2.93,-0.04772,6e-05,3.31532]
[1779204008382,45.9,76484.65,2.93,-0.04852,7e-05,3.35907]
[1779204009946,45.9,76484.65,2.93,-0.04852,7e-05,3.35907]
[1779204010303,45.9,76484.65,2.93,-0.04852,7e-05,3.359]
[1779204010575,45.9,76484.65,2.93,-0.04852,7e-05,3.359]
[1779204010616,45.9,76473.33,2.93,-0.04926,7e-05,3.39975]
[1779204012592,45.9,76473.33,2.93,-0.04926,7e-05,3.39975]
[1779204012693,45.9,76450.47,2.93,-0.0508,7e-05,3.48323]
[1779204018183,45.9,76435.55,2.93,-0.05183,7e-05,3.53854]
[1779204023230,45.9,76436.13,2.93,-0.05179,7e-05,3.53607]
[1779204025839,45.9,76447.18,2.93,-0.05102,7e-05,3.49504]
[1779204030271,45.89,76455.03,2.93,-0.05045,7e-05,3.46405]
[1779204035307,45.88,76457.95,2.93,-0.05014,7e-05,3.44556]
[1779204037321,45.88,76467.63,2.93,-0.04948,7e-05,3.40971]
[1779204042357,45.87,76465.14,2.93,-0.04963,7e-05,3.4176]
[1779204047392,45.87,76479.33,2.93,-0.04866,7e-05,3.36504]
[1779204052427,45.86,76477.04,2.93,-0.0488,7e-05,3.37252]
[1779204053557,45.86,76463.76,2.93,-0.04968,7e-05,3.42052]
[1779204058470,45.87,76455.75,2.93,-0.05023,7e-05,3.45017]
[1779204063507,45.88,76459.85,2.93,-0.04999,7e-05,3.43749]
[1779204068544,45.89,76474.45,2.93,-0.04907,7e-05,3.38756]
[1779204073576,45.91,76481.94,2.93,-0.04864,7e-05,3.3641]
[1779204075350,45.92,76482.04,2.93,-0.04865,7e-05,3.36449]
[1779204075807,45.92,76491.34,2.93,-0.04805,7e-05,3.33186]
[1779204081631,45.93,76489.12,2.93,-0.04825,7e-05,3.34272]
[1779204086666,45.94,76487.45,2.93,-0.04839,7e-05,3.3507]
[1779204091700,45.94,76489.2,2.93,-0.04819,7e-05,3.33775]
[1779204096735,45.95,76493.61,2.93,-0.04792,7e-05,3.32273]
[1779204099975,45.94,76492.77,2.93,-0.04797,7e-05,3.32567]
[1779204104986,45.94,76485.09,2.93,-0.04847,7e-05,3.35296]
[1779204106286,45.94,76484.61,2.93,-0.0485,7e-05,3.35455]
[1779204106293,45.94,76484.61,2.93,-0.0485,7e-05,3.35455]
[1779204106805,45.94,76482.49,2.93,-0.04864,7e-05,3.36211]
[1779204109949,45.94,76482.39,2.93,-0.04864,7e-05,3.36233]
[1779204112859,45.94,76477.79,2.93,-0.04894,7e-05,3.37861]
[1779204112936,45.94,76472.31,2.93,-0.0493,7e-05,3.39832]
[1779204114862,45.94,76463.29,2.93,-0.0499,7e-05,3.43085]
[1779204115188,45.94,76463.29,2.93,-0.0499,7e-05,3.43085]
[1779204115870,45.94,76463.86,2.93,-0.04986,7e-05,3.42897]
[1779204116839,45.94,76463.86,2.93,-0.04986,7e-05,3.42897]
[1779204122918,45.96,76468.93,2.93,-0.04959,7e-05,3.41424]
[1779204124931,45.96,76481.29,2.93,-0.04878,7e-05,3.37033]
[1779204129967,45.96,76479.65,2.93,-0.04889,7e-05,3.37593]
[1779204130853,45.96,76479.65,2.93,-0.04889,7e-05,3.37593]
[1779204135338,45.96,76482.0,2.93,-0.04873,7e-05,3.36729]
[1779204137015,45.96,76493.3,2.93,-0.04799,7e-05,3.32665]
[1779204142053,45.96,76494.38,2.93,-0.04791,7e-05,3.32266]
[1779204144066,45.96,76487.72,2.93,-0.04835,7e-05,3.34639]
[1779204150100,45.96,76483.07,2.93,-0.04865,7e-05,3.36275]
[1779204150284,45.96,76478.34,2.93,-0.04896,7e-05,3.37968]
[1779204150914,45.96,76478.34,2.93,-0.04896,7e-05,3.37968]
[1779204152913,45.95,76472.22,2.93,-0.04928,7e-05,3.39525]
[1779204155133,45.95,76471.76,2.93,-0.0493,7e-05,3.39651]
[1779204161763,45.96,76465.21,2.93,-0.04976,7e-05,3.42179]
[1779204162234,45.96,76464.65,2.93,-0.04981,7e-05,3.42404]
[1779204162614,45.96,76464.65,2.93,-0.04981,7e-05,3.42404]
[1779204162673,45.96,76442.69,2.93,-0.0513,7e-05,3.50476]
[1779204163644,45.96,76442.69,2.93,-0.0513,7e-05,3.50476]
[1779204163736,45.97,76433.43,2.93,-0.05195,7e-05,3.53964]
[1779204164820,45.97,76433.43,2.93,-0.05195,7e-05,3.53964]
[1779204166043,45.97,76434.08,2.93,-0.05192,7e-05,3.53775]
[1779204172079,45.98,76433.43,2.93,-0.05201,7e-05,3.54279]
[1779204172262,45.99,76432.51,2.93,-0.05209,7e-05,3.54723]
[1779204175937,46.0,76439.4,2.93,-0.05165,7e-05,3.52369]
[1779204181346,46.01,76436.87,2.93,-0.05188,7e-05,3.53569]
[1779204186007,46.02,76425.03,2.93,-0.05275,7e-05,3.58227]
[1779204191415,46.03,76429.33,2.93,-0.05249,7e-05,3.56845]
[1779204194446,46.04,76437.14,2.93,-0.05197,7e-05,3.5408]
[1779204199472,46.05,76436.38,2.93,-0.05207,7e-05,3.54612]
[1779204204775,46.06,76432.08,2.93,-0.05241,7e-05,3.56401]
[1779204204852,46.06,76424.66,2.93,-0.05293,7e-05,3.59216]
[1779204206147,46.07,76409.08,2.93,-0.05406,7e-05,3.65162]
[1779204206739,46.07,76409.08,2.93,-0.05406,7e-05,3.65162]
[1779204210079,46.07,76418.24,2.93,-0.05342,7e-05,3.61806]
[1779204215641,46.08,76421.26,2.93,-0.05316,7e-05,3.60255]
[1779204220678,46.09,76425.37,2.93,-0.05291,7e-05,3.58913]
[1779204222692,46.1,76418.37,2.93,-0.05342,7e-05,3.61616]
[1779204227726,46.11,76418.98,2.93,-0.05341,7e-05,3.61572]
[1779204232761,46.12,76420.51,2.93,-0.05334,7e-05,3.61185]
[1779204235785,46.12,76427.8,2.93,-0.05284,7e-05,3.5857]
[1779204240582,46.13,76423.82,2.93,-0.05315,7e-05,3.60214]
[1779204240909,46.13,76412.62,2.93,-0.05396,7e-05,3.64459]
[1779204242571,46.13,76412.71,2.93,-0.05396,7e-05,3.64461]
[1779204245853,46.14,76419.94,2.93,-0.05346,7e-05,3.61852]
[1779204248874,46.14,76426.49,2.93,-0.05302,7e-05,3.59504]
[1779204253908,46.15,76426.15,2.93,-0.05308,7e-05,3.59816]
[1779204258944,46.16,76427.9,2.93,-0.05299,7e-05,3.59343]
[1779204263979,46.17,76429.71,2.93,-0.0529,7e-05,3.58855]
[1779204269015,46.18,76425.2,2.93,-0.05325,7e-05,3.60721]
[1779204270020,46.18,76415.79,2.93,-0.05392,7e-05,3.64287]
[1779204272034,46.18,76405.54,2.93,-0.05458,7e-05,3.67558]
[1779204277069,46.19,76402.76,2.93,-0.0548,7e-05,3.68731]
[1779204277324,46.19,76402.76,2.93,-0.0548,7e-05,3.68731]
[1779204278077,46.19,76405.83,2.93,-0.05458,7e-05,3.67588]
[1779204283111,46.2,76403.61,2.93,-0.05476,7e-05,3.68523]
[1779204288147,46.2,76406.66,2.93,-0.05456,7e-05,3.6746]
[1779204293188,46.21,76405.15,2.93,-0.05468,7e-05,3.6812]
[1779204294189,46.21,76398.07,2.93,-0.0552,7e-05,3.70822]
[1779204295196,46.21,76389.47,2.93,-0.05583,7e-05,3.74112]
[1779204297209,46.21,76382.61,2.93,-0.05633,7e-05,3.76753]
[1779204302245,46.21,76375.23,2.93,-0.05688,7e-05,3.79614]
[1779204304259,46.21,76385.53,2.93,-0.05612,7e-05,3.75665]
[1779204306272,46.21,76393.42,2.93,-0.05555,7e-05,3.72674]
[1779204311308,46.21,76394.95,2.93,-0.05546,7e-05,3.72175]
[1779204317061,46.22,76394.65,2.93,-0.05549,7e-05,3.72358]
[1779204317135,46.22,76395.48,2.93,-0.05543,7e-05,3.7206]
[1779204320955,46.22,76401.16,2.93,-0.05503,7e-05,3.6996]
[1779204320995,46.22,76407.81,2.93,-0.05456,7e-05,3.67463]
[1779204323308,46.23,76417.82,2.93,-0.05385,7e-05,3.6374]
[1779204329980,46.24,76425.93,2.93,-0.05331,7e-05,3.60901]
[1779204335479,46.25,76425.3,2.93,-0.05332,7e-05,3.60733]
[1779204340781,46.25,76426.4,2.93,-0.05327,7e-05,3.60463]
[1779204346199,46.26,76431.72,2.93,-0.05293,7e-05,3.58663]
[1779204346360,46.26,76431.72,2.93,-0.05293,7e-05,3.58663]
[1779204347058,46.27,76430.32,2.93,-0.05303,7e-05,3.59223]
[1779204347117,46.27,76411.87,2.93,-0.05435,7e-05,3.6618]
[1779204348234,46.27,76411.87,2.93,-0.05435,7e-05,3.6618]
[1779204348502,46.27,76411.96,2.93,-0.05435,7e-05,3.66183]
[1779204348571,46.27,76403.72,2.93,-0.05495,7e-05,3.69325]
[1779204350376,46.27,76404.1,2.93,-0.05492,7e-05,3.69201]
[1779204351950,46.27,76404.05,2.93,-0.05493,7e-05,3.6924]
[1779204352697,46.27,76405.78,2.93,-0.05481,7e-05,3.68604]
[1779204352723,46.27,76405.78,2.93,-0.05481,7e-05,3.68604]
[1779204352895,46.27,76405.78,2.93,-0.05481,7e-05,3.68604]
[1779204352996,46.27,76370.94,2.93,-0.05737,7e-05,3.81963]
[1779204354074,46.27,76370.94,2.93,-0.05737,7e-05,3.81963]
[1779204354173,46.28,76366.61,2.93,-0.0577,8e-05,3.8366]
[1779204354662,46.28,76366.61,2.93,-0.0577,8e-05,3.8366]
[1779204354844,46.28,76364.19,2.93,-0.05788,8e-05,3.846]
[1779204358640,46.27,76351.6,2.93,-0.05883,8e-05,3.89492]
[1779204360901,46.27,76351.1,2.93,-0.05887,8e-05,3.89675]
[1779204360968,46.27,76359.96,2.93,-0.05819,8e-05,3.86202]
[1779204367303,46.27,76350.99,2.93,-0.05886,8e-05,3.89648]
[1779204372741,46.27,76347.51,2.93,-0.05912,8e-05,3.90945]
[1779204375761,46.27,76354.52,2.93,-0.05857,8e-05,3.88157]
[1779204380795,46.26,76361.41,2.93,-0.05804,8e-05,3.85428]
[1779204385832,46.26,76359.29,2.93,-0.0582,8e-05,3.86222]
[1779204390868,46.26,76370.16,2.93,-0.05738,7e-05,3.81977]
[1779204395904,46.26,76368.96,2.93,-0.05738,7e-05,3.8179]
[1779204399944,46.26,76359.18,2.93,-0.05811,8e-05,3.85588]
[1779204402962,46.26,76369.35,2.93,-0.05735,7e-05,3.81627]
[1779204407992,46.26,76368.82,2.93,-0.05739,7e-05,3.81832]
[1779204410012,46.26,76379.09,2.93,-0.05662,7e-05,3.7787]
[1779204413027,46.26,76369.15,2.93,-0.05737,7e-05,3.81725]
[1779204417055,46.26,76362.62,2.93,-0.05786,8e-05,3.84257]
[1779204422090,46.26,76372.71,2.93,-0.0571,7e-05,3.80348]
[1779204425113,46.26,76380.92,2.93,-0.05649,7e-05,3.77202]
[1779204430148,46.26,76379.83,2.93,-0.05658,7e-05,3.77674]
[1779204435183,46.27,76378.87,2.93,-0.05666,7e-05,3.78099]
[1779204437197,46.27,76370.78,2.93,-0.05727,7e-05,3.81241]
[1779204438204,46.27,76363.28,2.93,-0.05784,8e-05,3.84153]
[1779204443239,46.27,76359.03,2.93,-0.05816,8e-05,3.85802]
[1779204448274,46.27,76363.88,2.93,-0.05779,8e-05,3.83908]
[1779204452303,46.27,76373.57,2.93,-0.05697,7e-05,3.79502]
[1779204458345,46.27,76378.26,2.93,-0.05664,7e-05,3.77753]
[1779204463380,46.27,76380.46,2.93,-0.05648,7e-05,3.76959]
[1779204468414,46.28,76387.24,2.93,-0.05599,7e-05,3.74416]
[1779204473449,46.28,76395.11,2.93,-0.05543,7e-05,3.71502]
[1779204479116,46.29,76397.83,2.93,-0.05525,7e-05,3.70551]
[1779204479184,46.29,76398.31,2.93,-0.05523,7e-05,3.70411]
[1779204482512,46.29,76406.7,2.93,-0.05464,7e-05,3.67325]
[1779204487548,46.3,76408.75,2.93,-0.05451,7e-05,3.66678]
[1779204492583,46.3,76398.51,2.93,-0.05528,7e-05,3.70674]
[1779204496033,46.31,76394.63,2.93,-0.05556,7e-05,3.72184]
[1779204496129,46.31,76385.23,2.93,-0.05626,7e-05,3.7579]
[1779204497617,46.31,76377.23,2.93,-0.05685,7e-05,3.7888]
[1779204502653,46.31,76379.28,2.93,-0.0567,7e-05,3.7812]
[1779204507687,46.31,76380.67,2.93,-0.05661,7e-05,3.77619]
[1779204512722,46.31,76379.59,2.93,-0.05661,7e-05,3.77409]
[1779204515743,46.31,76389.66,2.93,-0.05587,7e-05,3.73579]
[1779204520853,46.32,76393.04,2.93,-0.05563,7e-05,3.72353]
[1779204520908,46.32,76394.09,2.93,-0.05556,7e-05,3.7197]
[1779204526821,46.32,76398.07,2.93,-0.05529,7e-05,3.70568]
[1779204531856,46.33,76406.5,2.93,-0.0547,7e-05,3.67485]
[1779204536891,46.34,76406.97,2.93,-0.05469,7e-05,3.67426]
[1779204541926,46.34,76404.34,2.93,-0.0549,7e-05,3.68535]
[1779204546960,46.35,76408.74,2.93,-0.0546,7e-05,3.66976]
[1779204551995,46.35,76407.91,2.93,-0.05468,7e-05,3.67403]
[1779204556026,46.36,76417.09,2.93,-0.05404,7e-05,3.64036]
[1779204561060,46.36,76420.05,2.93,-0.05386,7e-05,3.63067]
[1779204566256,46.37,76422.67,2.93,-0.0537,7e-05,3.62203]
[1779204569123,46.38,76431.53,2.93,-0.05309,7e-05,3.59023]
[1779204574154,46.38,76429.79,2.93,-0.05316,7e-05,3.59204]
[1779204579189,46.39,76428.51,2.93,-0.05328,7e-05,3.59853]
[1779204584228,46.4,76429.3,2.93,-0.05326,7e-05,3.59727]
[1779204589281,46.41,76430.62,2.93,-0.0532,7e-05,3.59406]
[1779204594314,46.42,76430.21,2.93,-0.05326,7e-05,3.59728]
[1779204599350,46.43,76430.78,2.93,-0.05325,7e-05,3.59682]
[1779204604385,46.44,76431.85,2.93,-0.05321,7e-05,3.59447]
[1779204609420,46.44,76428.19,2.93,-0.05349,7e-05,3.6097]
[1779204614454,46.45,76427.28,2.93,-0.05359,7e-05,3.61461]
[1779204619596,46.46,76430.42,2.93,-0.05339,7e-05,3.60411]
[1779204621330,46.46,76430.42,2.93,-0.0534,7e-05,3.60473]
[1779204622217,46.46,76429.6,2.93,-0.05346,7e-05,3.6081]
[1779204622510,46.46,76446.78,2.93,-0.05227,7e-05,3.54473]
[1779204622862,46.46,76446.78,2.93,-0.05227,7e-05,3.54473]
[1779204622968,46.46,76446.78,2.93,-0.05227,7e-05,3.54473]
[1779204623035,46.46,76446.78,2.93,-0.05227,7e-05,3.54473]
[1779204623518,46.46,76459.49,2.93,-0.05139,7e-05,3.4981]
[1779204624524,46.46,76465.82,2.93,-0.05096,7e-05,3.475]
[1779204625908,46.46,76465.82,2.93,-0.05095,7e-05,3.47466]
[1779204626572,46.46,76466.22,2.93,-0.05092,7e-05,3.47286]
[1779204628571,46.46,76476.91,2.93,-0.05019,7e-05,3.43342]
[1779204631912,46.45,76480.59,2.93,-0.04984,7e-05,3.413]
[1779204632596,46.45,76480.59,2.93,-0.04984,7e-05,3.41275]
[1779204635266,46.45,76481.33,2.93,-0.04978,7e-05,3.40962]
[1779204635617,46.45,76481.68,2.93,-0.04975,7e-05,3.40813]
[1779204638638,46.44,76466.41,2.93,-0.05077,7e-05,3.46269]
[1779204643672,46.43,76469.25,2.93,-0.05054,7e-05,3.45056]
[1779204648712,46.43,76463.91,2.93,-0.05088,7e-05,3.46848]
[1779204651302,46.42,76471.96,2.93,-0.05032,7e-05,3.43866]
[1779204652737,46.42,76478.85,2.93,-0.04985,7e-05,3.4133]
[1779204655758,46.42,76486.15,2.93,-0.04935,7e-05,3.3865]
[1779204660946,46.42,76490.02,2.93,-0.04909,7e-05,3.37198]
[1779204661705,46.42,76504.53,2.93,-0.04813,6e-05,3.32022]
[1779204661879,46.42,76504.53,2.93,-0.04813,6e-05,3.32022]
[1779204662365,46.42,76504.53,2.93,-0.04813,6e-05,3.32022]
[1779204662371,46.42,76515.83,2.93,-0.0474,6e-05,3.28035]
[1779204663255,46.42,76515.83,2.93,-0.0474,6e-05,3.28035]
[1779204663257,46.42,76515.83,2.93,-0.0474,6e-05,3.28035]
[1779204663428,46.42,76515.83,2.93,-0.0474,6e-05,3.28035]
[1779204663534,46.41,76523.5,2.93,-0.04691,6e-05,3.25341]
[1779204667030,46.42,76525.13,2.93,-0.04681,6e-05,3.24778]
[1779204667051,46.42,76525.13,2.93,-0.04681,6e-05,3.24778]
[1779204667080,46.42,76525.13,2.93,-0.04681,6e-05,3.24778]
[1779204667396,46.42,76527.9,2.93,-0.04664,6e-05,3.23826]
[1779204668791,46.42,76528.2,2.93,-0.04662,6e-05,3.23722]
[1779204668883,46.42,76529.59,2.93,-0.04653,6e-05,3.23243]
[1779204669829,46.42,76529.59,2.93,-0.04653,6e-05,3.23243]
[1779204671442,46.42,76545.83,2.93,-0.04552,6e-05,3.17642]
[1779204672886,46.42,76552.85,2.93,-0.04509,6e-05,3.15247]
[1779204678228,46.42,76551.81,2.93,-0.04516,6e-05,3.15679]
[1779204678576,46.42,76542.32,2.93,-0.04576,6e-05,3.18978]
[1779204679937,46.42,76535.11,2.93,-0.04621,6e-05,3.21486]
[1779204682957,46.43,76546.48,2.93,-0.04551,6e-05,3.17575]
[1779204687993,46.43,76549.69,2.93,-0.04532,6e-05,3.16547]
[1779204693031,46.43,76552.18,2.93,-0.0451,6e-05,3.15172]
[1779204695047,46.44,76564.4,2.93,-0.04437,6e-05,3.1107]
[1779204696114,46.44,76564.4,2.93,-0.04437,6e-05,3.1107]
[1779204696124,46.44,76564.4,2.93,-0.04437,6e-05,3.1107]
[1779204696247,46.44,76564.4,2.93,-0.04437,6e-05,3.1107]
[1779204696347,46.44,76577.11,2.93,-0.04361,6e-05,3.06835]
[1779204699076,46.44,76565.13,2.93,-0.04434,6e-05,3.10915]
[1779204700083,46.45,76554.57,2.93,-0.04499,6e-05,3.14572]
[1779204705094,46.45,76558.14,2.93,-0.04479,6e-05,3.13465]
[1779204705128,46.45,76574.55,2.93,-0.0438,6e-05,3.07901]
[1779204707015,46.45,76575.19,2.93,-0.04376,6e-05,3.07712]
[1779204707069,46.45,76575.19,2.93,-0.04376,6e-05,3.07712]
[1779204707260,46.45,76575.19,2.93,-0.04376,6e-05,3.07712]
[1779204707317,46.45,76575.19,2.93,-0.04376,6e-05,3.07712]
[1779204707645,46.45,76575.19,2.93,-0.04376,6e-05,3.07712]
[1779204707396,46.46,76603.45,2.93,-0.04211,6e-05,2.98359]
[1779204707975,46.46,76603.45,2.93,-0.04211,6e-05,2.98359]
[1779204707986,46.46,76603.45,2.93,-0.04211,6e-05,2.98359]
[1779204708112,46.46,76603.45,2.93,-0.04211,6e-05,2.98359]
[1779204708187,46.46,76597.01,2.93,-0.04248,6e-05,3.00489]
[1779204711734,46.47,76587.35,2.93,-0.04308,6e-05,3.03875]
[1779204715050,46.47,76590.26,2.93,-0.04292,6e-05,3.02979]
[1779204715167,46.47,76590.26,2.93,-0.04292,6e-05,3.02979]
[1779204715233,46.47,76590.33,2.93,-0.04292,6e-05,3.02995]
[1779204721240,46.48,76591.2,2.93,-0.04291,6e-05,3.02934]
[1779204721721,46.48,76591.2,2.93,-0.04291,6e-05,3.02934]
[1779204721318,46.49,76582.54,2.93,-0.04343,6e-05,3.05864]
[1779204723294,46.49,76581.45,2.93,-0.0435,6e-05,3.06263]
[1779204723300,46.49,76581.45,2.93,-0.0435,6e-05,3.06263]
[1779204723311,46.49,76567.68,2.93,-0.04434,6e-05,3.10931]
[1779204726129,46.49,76567.5,2.93,-0.04436,6e-05,3.11044]
[1779204726288,46.49,76568.3,2.93,-0.04431,6e-05,3.10799]
[1779204727293,46.49,76550.88,2.93,-0.04538,6e-05,3.16754]
[1779204728103,46.49,76550.88,2.93,-0.04538,6e-05,3.16754]
[1779204728300,46.49,76540.83,2.93,-0.04601,6e-05,3.20225]
[1779204730690,46.49,76540.12,2.93,-0.04606,6e-05,3.20482]
[1779204730712,46.49,76529.25,2.93,-0.04674,6e-05,3.24266]
[1779204732702,46.5,76529.71,2.93,-0.04672,6e-05,3.2411]
[1779204732770,46.5,76522.22,2.93,-0.04719,6e-05,3.26725]
[1779204735336,46.5,76524.81,2.93,-0.04703,6e-05,3.25821]
[1779204735466,46.5,76504.09,2.93,-0.04836,7e-05,3.33112]
[1779204736135,46.5,76504.09,2.93,-0.04836,7e-05,3.33112]
[1779204736387,46.5,76504.09,2.93,-0.04836,7e-05,3.33112]
[1779204736532,46.5,76504.09,2.93,-0.04836,7e-05,3.33112]
[1779204736786,46.5,76504.09,2.93,-0.04836,7e-05,3.33112]
[1779204736610,46.49,76500.69,2.93,-0.04858,7e-05,3.34311]
[1779204737373,46.49,76500.77,2.93,-0.04857,7e-05,3.3427]
[1779204738375,46.49,76506.72,2.93,-0.04819,6e-05,3.32152]
[1779204739696,46.49,76506.72,2.93,-0.04819,6e-05,3.32152]
[1779204739740,46.49,76490.12,2.93,-0.04927,7e-05,3.38058]
[1779204740017,46.49,76490.12,2.93,-0.04927,7e-05,3.38058]
[1779204740391,46.49,76489.98,2.93,-0.04928,7e-05,3.38081]
[1779204741067,46.49,76489.98,2.93,-0.04928,7e-05,3.38081]
[1779204741398,46.49,76476.84,2.93,-0.05015,7e-05,3.42778]
[1779204742723,46.49,76491.31,2.93,-0.04918,7e-05,3.37557]
[1779204744421,46.49,76502.68,2.93,-0.04843,7e-05,3.33491]
[1779204748454,46.49,76509.94,2.93,-0.04795,6e-05,3.30879]
[1779204749460,46.49,76523.13,2.93,-0.04711,6e-05,3.26245]
[1779204753491,46.49,76532.34,2.93,-0.04644,6e-05,3.22421]
[1779204758524,46.49,76528.01,2.93,-0.04672,6e-05,3.23938]
[1779204759137,46.49,76528.01,2.93,-0.04672,6e-05,3.23938]
[1779204759530,46.49,76527.42,2.93,-0.04675,6e-05,3.24144]
[1779204764566,46.49,76531.02,2.93,-0.04653,6e-05,3.22898]
[1779204769600,46.49,76542.67,2.93,-0.0458,6e-05,3.18893]
[1779204771625,46.49,76550.59,2.93,-0.04531,6e-05,3.16183]
[1779204772630,46.49,76559.25,2.93,-0.04478,6e-05,3.13237]
[1779204774227,46.49,76559.38,2.93,-0.04478,6e-05,3.1323]
[1779204774645,46.49,76559.18,2.93,-0.04479,6e-05,3.13298]
[1779204775392,46.49,76559.18,2.93,-0.04479,6e-05,3.13298]
[1779204775652,46.49,76559.1,2.93,-0.0448,6e-05,3.13344]
[1779204780687,46.5,76553.66,2.93,-0.04515,6e-05,3.15313]
[1779204785723,46.5,76555.22,2.93,-0.04507,6e-05,3.14869]
[1779204788743,46.51,76547.26,2.93,-0.04558,6e-05,3.17647]
[1779204789750,46.51,76540.12,2.93,-0.04602,6e-05,3.20118]
[1779204794785,46.51,76537.08,2.93,-0.04622,6e-05,3.21219]
[1779204799821,46.51,76533.15,2.93,-0.04648,6e-05,3.22619]
[1779204804855,46.51,76531.26,2.93,-0.0466,6e-05,3.23302]
[1779204809890,46.51,76535.14,2.93,-0.04636,6e-05,3.21981]
[1779204812479,46.52,76544.28,2.93,-0.04571,6e-05,3.18238]
[1779204817946,46.52,76544.5,2.93,-0.04571,6e-05,3.18227]
[1779204822982,46.52,76540.9,2.93,-0.04594,6e-05,3.19524]
[1779204827010,46.52,76533.91,2.93,-0.04639,6e-05,3.21974]
[1779204832618,46.53,76537.88,2.93,-0.04614,6e-05,3.20629]
[1779204838090,46.53,76539.18,2.93,-0.04607,6e-05,3.20207]
[1779204843125,46.53,76534.34,2.93,-0.04638,6e-05,3.21902]
[1779204846146,46.53,76545.91,2.93,-0.04565,6e-05,3.1792]
[1779204851181,46.53,76542.05,2.93,-0.0459,6e-05,3.19303]
[1779204856615,46.53,76535.74,2.93,-0.0463,6e-05,3.21507]
[1779204858232,46.53,76522.54,2.93,-0.04714,6e-05,3.2611]
[1779204863267,46.53,76522.79,2.93,-0.04712,6e-05,3.26]
[1779204865363,46.53,76510.56,2.93,-0.0479,6e-05,3.30283]
[1779204871324,46.53,76509.62,2.93,-0.04787,6e-05,3.29917]
[1779204875351,46.53,76518.58,2.93,-0.04728,6e-05,3.26724]
[1779204877908,46.53,76518.68,2.93,-0.04728,6e-05,3.26681]
[1779204878447,46.52,76501.11,2.93,-0.04841,7e-05,3.32853]
[1779204883480,46.52,76501.44,2.93,-0.04837,7e-05,3.32651]
[1779204889449,46.51,76503.76,2.93,-0.0482,7e-05,3.31724]
[1779204894485,46.51,76497.96,2.93,-0.04856,7e-05,3.3369]
[1779204900639,46.51,76496.62,2.93,-0.04864,7e-05,3.34084]
[1779204900697,46.5,76481.73,2.93,-0.04961,7e-05,3.39361]
[1779204902541,46.5,76465.59,2.93,-0.05069,7e-05,3.45137]
[1779204907577,46.49,76467.52,2.93,-0.05052,7e-05,3.44216]
[1779204910599,46.48,76460.18,2.93,-0.05099,7e-05,3.46768]
[1779204915633,46.47,76457.54,2.93,-0.05114,7e-05,3.47534]
[1779204916053,46.47,76457.54,2.93,-0.05114,7e-05,3.47534]
[1779204920789,46.47,76449.72,2.93,-0.05164,7e-05,3.50226]
[1779204921691,46.46,76436.59,2.93,-0.05254,7e-05,3.5497]
[1779204922672,46.46,76436.59,2.93,-0.05254,7e-05,3.5497]
[1779204928723,46.44,76430.72,2.93,-0.05288,7e-05,3.56773]
[1779204933758,46.43,76427.28,2.93,-0.05298,7e-05,3.57128]
[1779204938793,46.42,76425.9,2.93,-0.05303,7e-05,3.57362]
[1779204939179,46.42,76425.9,2.93,-0.05303,7e-05,3.57362]
[1779204939801,46.41,76427.53,2.93,-0.0529,7e-05,3.56703]
[1779204942032,46.41,76429.63,2.93,-0.05273,7e-05,3.55817]
[1779204947859,46.39,76430.87,2.93,-0.05259,7e-05,3.55046]
[1779204952895,46.38,76431.51,2.93,-0.05249,7e-05,3.5454]
[1779204955127,46.37,76431.57,2.93,-0.05247,7e-05,3.54411]
[1779204955916,46.37,76439.49,2.93,-0.05191,7e-05,3.51439]
[1779204956923,46.37,76448.33,2.93,-0.05129,7e-05,3.48151]
[1779204961958,46.36,76444.59,2.93,-0.05151,7e-05,3.49308]
[1779204964980,46.35,76436.02,2.93,-0.05208,7e-05,3.52327]
[1779204970014,46.34,76442.42,2.93,-0.05159,7e-05,3.49747]
[1779204972028,46.34,76452.14,2.93,-0.05091,7e-05,3.46112]
[1779204977062,46.33,76455.15,2.93,-0.05067,7e-05,3.44846]
[1779204980083,46.32,76462.02,2.93,-0.05019,7e-05,3.42266]
[1779204985119,46.32,76464.52,2.93,-0.05,7e-05,3.41229]
[1779204990154,46.31,76468.61,2.93,-0.04971,7e-05,3.39639]
[1779204993785,46.31,76453.44,2.93,-0.05063,7e-05,3.44427]
[1779204998210,46.3,76463.48,2.93,-0.04993,7e-05,3.40645]
[1779205003855,46.29,76468.74,2.93,-0.04955,7e-05,3.38611]
[1779205009290,46.29,76474.8,2.93,-0.04913,7e-05,3.36329]
[1779205011301,46.29,76464.91,2.93,-0.04978,7e-05,3.39853]
[1779205016337,46.28,76466.59,2.93,-0.04965,7e-05,3.39134]
[1779205018352,46.28,76474.13,2.93,-0.04914,7e-05,3.36382]
[1779205023996,46.27,76478.6,2.93,-0.04882,7e-05,3.34677]
[1779205029428,46.27,76479.82,2.93,-0.04873,7e-05,3.34175]
[1779205034463,46.27,76483.57,2.93,-0.04847,7e-05,3.32777]
[1779205036905,46.26,76492.3,2.93,-0.04789,7e-05,3.29642]
[1779205039498,46.26,76500.01,2.93,-0.04739,6e-05,3.26893]
[1779205044534,46.26,76506.33,2.93,-0.04698,6e-05,3.24667]
[1779205049897,46.26,76509.14,2.93,-0.0468,6e-05,3.2368]
[1779205052590,46.26,76520.13,2.93,-0.04602,6e-05,3.19236]
[1779205054604,46.26,76505.49,2.93,-0.04696,6e-05,3.2436]
[1779205059640,46.26,76508.01,2.93,-0.0468,6e-05,3.23476]
[1779205064677,46.26,76513.23,2.93,-0.04646,6e-05,3.21658]
[1779205069711,46.27,76520.57,2.93,-0.046,6e-05,3.19117]
[1779205074754,46.27,76522.56,2.93,-0.04588,6e-05,3.18457]
[1779205079789,46.27,76518.14,2.93,-0.04617,6e-05,3.20026]
[1779205084824,46.27,76518.71,2.93,-0.04614,6e-05,3.19856]
[1779205089858,46.27,76518.75,2.93,-0.04614,6e-05,3.19877]
[1779205094896,46.27,76520.32,2.93,-0.04605,6e-05,3.19362]
[1779205099930,46.28,76522.39,2.93,-0.04593,6e-05,3.18693]
[1779205104963,46.28,76526.89,2.93,-0.04565,6e-05,3.17195]
[1779205109999,46.28,76525.88,2.93,-0.04573,6e-05,3.17597]
[1779205115033,46.28,76526.33,2.93,-0.04563,6e-05,3.16875]
[1779205120068,46.29,76526.21,2.93,-0.04564,6e-05,3.16969]
[1779205125103,46.29,76522.22,2.93,-0.0459,6e-05,3.18394]
[1779205127117,46.29,76506.68,2.93,-0.04689,6e-05,3.23814]
[1779205129131,46.29,76514.97,2.93,-0.04636,6e-05,3.20923]
[1779205134169,46.29,76518.79,2.93,-0.04612,6e-05,3.19614]
[1779205139205,46.29,76526.26,2.93,-0.04566,6e-05,3.17067]
[1779205144842,46.3,76527.15,2.93,-0.04561,6e-05,3.16817]
[1779205150280,46.3,76529.52,2.93,-0.04548,6e-05,3.16071]
[1779205155315,46.3,76530.72,2.93,-0.04542,6e-05,3.15721]
[1779205160351,46.31,76534.9,2.93,-0.04517,6e-05,3.14351]
[1779205165386,46.31,76537.16,2.93,-0.04504,6e-05,3.13657]
[1779205170420,46.32,76536.83,2.93,-0.04508,6e-05,3.13852]
[1779205176462,46.32,76535.51,2.93,-0.0451,6e-05,3.13786]
[1779205178477,46.32,76526.23,2.93,-0.04568,6e-05,3.17011]
[1779205183519,46.32,76524.87,2.93,-0.04577,6e-05,3.17533]
[1779205188546,46.33,76525.38,2.93,-0.04575,6e-05,3.17406]
[1779205191568,46.33,76534.19,2.93,-0.04521,6e-05,3.14404]
[1779205196602,46.33,76540.67,2.93,-0.04482,6e-05,3.12268]
[1779205201638,46.34,76539.79,2.93,-0.04489,6e-05,3.12659]
[1779205206673,46.34,76535.9,2.93,-0.04515,6e-05,3.14077]
[1779205211708,46.35,76537.2,2.93,-0.04508,6e-05,3.13713]
[1779205214728,46.35,76528.69,2.93,-0.04562,6e-05,3.16686]
[1779205219763,46.35,76526.87,2.93,-0.04574,6e-05,3.17369]
[1779205224798,46.35,76520.91,2.93,-0.04613,6e-05,3.19477]
[1779205229833,46.36,76526.0,2.93,-0.04581,6e-05,3.17752]
[1779205234869,46.36,76533.68,2.93,-0.04526,6e-05,3.14543]
[1779205239904,46.36,76535.02,2.93,-0.04519,6e-05,3.14156]
[1779205244939,46.37,76529.4,2.93,-0.04555,6e-05,3.1616]
[1779205249975,46.37,76528.06,2.93,-0.04565,6e-05,3.16681]
[1779205255011,46.37,76536.13,2.93,-0.04515,6e-05,3.13962]
[1779205260046,46.38,76536.23,2.93,-0.04516,6e-05,3.14002]
[1779205265085,46.38,76537.01,2.93,-0.04513,6e-05,3.13808]
[1779205267096,46.38,76544.34,2.93,-0.04468,6e-05,3.11333]
[1779205272132,46.39,76541.66,2.93,-0.04486,6e-05,3.12345]
[1779205277166,46.39,76535.02,2.93,-0.04529,6e-05,3.14711]
[1779205282202,46.4,76535.18,2.93,-0.04529,6e-05,3.14727]
[1779205287236,46.4,76529.28,2.93,-0.04567,6e-05,3.16826]
[1779205288937,46.4,76524.7,2.93,-0.04596,6e-05,3.18408]
[1779205289253,46.4,76496.58,2.93,-0.04776,6e-05,3.28244]
[1779205289366,46.4,76496.58,2.93,-0.04776,6e-05,3.28244]
[1779205290022,46.4,76496.58,2.93,-0.04776,6e-05,3.28244]
[1779205290264,46.4,76489.92,2.93,-0.04819,7e-05,3.30581]
[1779205290882,46.4,76489.92,2.93,-0.04819,7e-05,3.30581]
[1779205291264,46.4,76487.42,2.93,-0.04827,7e-05,3.30826]
[1779205292321,46.4,76487.42,2.93,-0.04827,7e-05,3.30826]
[1779205293278,46.4,76486.55,2.93,-0.04832,7e-05,3.31113]
[1779205294387,46.4,76485.83,2.93,-0.04837,7e-05,3.31369]
[1779205295306,46.4,76454.9,2.93,-0.05043,7e-05,3.42461]
[1779205295861,46.4,76454.9,2.93,-0.05043,7e-05,3.42461]
[1779205296305,46.39,76450.2,2.93,-0.05074,7e-05,3.44108]
[1779205298531,46.39,76445.96,2.93,-0.05102,7e-05,3.4562]
[1779205298731,46.39,76445.96,2.93,-0.05102,7e-05,3.4562]
[1779205299333,46.39,76433.34,2.93,-0.05189,7e-05,3.5021]
[1779205300092,46.39,76433.34,2.93,-0.05189,7e-05,3.5021]
[1779205300173,46.39,76433.34,2.93,-0.05189,7e-05,3.5021]
[1779205300350,46.39,76411.03,2.93,-0.05344,7e-05,3.58421]
[1779205302957,46.38,76404.7,2.93,-0.05389,7e-05,3.60749]
[1779205305875,46.38,76400.3,2.93,-0.05419,7e-05,3.62359]
[1779205305885,46.38,76400.3,2.93,-0.05419,7e-05,3.62359]
[1779205306023,46.38,76400.3,2.93,-0.05419,7e-05,3.62359]
[1779205306125,46.38,76398.47,2.93,-0.05433,7e-05,3.6308]
[1779205307236,46.38,76398.47,2.93,-0.05433,7e-05,3.6308]
[1779205307332,46.39,76384.18,2.93,-0.05538,7e-05,3.68533]
[1779205308039,46.39,76384.18,2.93,-0.05538,7e-05,3.68533]
[1779205310288,46.39,76382.38,2.93,-0.05552,7e-05,3.69237]
[1779205316061,46.39,76386.1,2.93,-0.05527,7e-05,3.67949]
[1779205317506,46.4,76392.44,2.93,-0.05482,7e-05,3.65598]
[1779205319874,46.4,76392.11,2.93,-0.05484,7e-05,3.65749]
[1779205319899,46.4,76393.89,2.93,-0.05472,7e-05,3.65105]
[1779205323219,46.4,76395.7,2.93,-0.0546,7e-05,3.64479]
[1779205323332,46.4,76395.7,2.93,-0.0546,7e-05,3.64479]
[1779205327265,46.41,76402.94,2.93,-0.0541,7e-05,3.6188]
[1779205327278,46.41,76402.94,2.93,-0.0541,7e-05,3.6188]
[1779205327366,46.41,76406.21,2.93,-0.05387,7e-05,3.60675]
[1779205330026,46.41,76408.91,2.93,-0.05369,7e-05,3.59701]
[1779205334373,46.42,76410.58,2.93,-0.05359,7e-05,3.59224]
[1779205336275,46.42,76424.49,2.93,-0.05262,7e-05,3.54129]
[1779205338659,46.43,76415.72,2.93,-0.05326,7e-05,3.57462]
[1779205343693,46.44,76418.89,2.93,-0.05308,7e-05,3.5651]
[1779205348729,46.44,76427.73,2.93,-0.05247,7e-05,3.53329]
[1779205351749,46.44,76434.54,2.93,-0.05189,7e-05,3.50077]
[1779205354771,46.43,76441.47,2.93,-0.05139,7e-05,3.47415]
[1779205359807,46.42,76441.05,2.93,-0.05139,7e-05,3.47385]
[1779205364841,46.41,76443.38,2.93,-0.05119,7e-05,3.46361]
[1779205369876,46.41,76444.54,2.93,-0.05108,7e-05,3.45781]
[1779205370882,46.4,76437.88,2.93,-0.05154,7e-05,3.48187]
[1779205375917,46.4,76436.65,2.93,-0.05159,7e-05,3.4847]
[1779205380952,46.39,76434.88,2.93,-0.05168,7e-05,3.48953]
[1779205385988,46.38,76436.86,2.93,-0.05152,7e-05,3.48067]
[1779205391023,46.37,76437.54,2.93,-0.05144,7e-05,3.47664]
[1779205394065,46.37,76430.25,2.93,-0.05193,7e-05,3.50253]
[1779205395246,46.37,76422.14,2.93,-0.05249,7e-05,3.53214]
[1779205401112,46.37,76422.14,2.93,-0.0525,7e-05,3.53288]
[1779205406147,46.36,76427.85,2.93,-0.05209,7e-05,3.51096]
[1779205411182,46.35,76429.59,2.93,-0.05184,7e-05,3.49617]
[1779205415209,46.35,76419.27,2.93,-0.05254,7e-05,3.53314]
[1779205419948,46.36,76413.64,2.93,-0.05297,7e-05,3.55566]
[1779205425003,46.37,76415.79,2.93,-0.05286,7e-05,3.54966]
[1779205430317,46.38,76412.51,2.93,-0.05313,7e-05,3.56424]
[1779205435355,46.39,76411.22,2.93,-0.05326,7e-05,3.57101]
[1779205440390,46.4,76410.08,2.93,-0.05338,7e-05,3.57721]
[1779205445425,46.41,76414.86,2.93,-0.05308,7e-05,3.56137]
[1779205450462,46.42,76416.1,2.93,-0.05303,7e-05,3.55884]
[1779205455496,46.42,76417.71,2.93,-0.05293,7e-05,3.55344]
[1779205460537,46.43,76418.85,2.93,-0.05288,7e-05,3.55125]
[1779205460597,46.43,76418.85,2.93,-0.05288,7e-05,3.55125]
[1779205465565,46.43,76431.01,2.93,-0.05202,7e-05,3.50542]
[1779205470075,46.42,76431.74,2.93,-0.05194,7e-05,3.50152]
[1779205476215,46.41,76432.57,2.93,-0.05175,7e-05,3.48959]
[1779205479931,46.4,76434.9,2.93,-0.05157,7e-05,3.47986]
[1779205486185,46.4,76434.33,2.93,-0.05161,7e-05,3.48196]
[1779205488727,46.41,76421.52,2.93,-0.05251,7e-05,3.52959]
[1779205493770,46.42,76422.38,2.93,-0.0525,7e-05,3.52894]
[1779205498804,46.43,76418.19,2.93,-0.05283,7e-05,3.5465]
[1779205503390,46.43,76427.74,2.93,-0.05216,7e-05,3.51135]
[1779205508876,46.42,76434.76,2.93,-0.05164,7e-05,3.48356]
[1779205513911,46.41,76434.94,2.93,-0.05159,7e-05,3.48108]
[1779205518946,46.4,76434.8,2.93,-0.05157,7e-05,3.47988]
[1779205523981,46.39,76436.4,2.93,-0.05143,7e-05,3.47238]
[1779205529023,46.39,76440.13,2.93,-0.05114,7e-05,3.4572]
[1779205534058,46.38,76438.0,2.93,-0.05118,7e-05,3.45713]
[1779205539092,46.37,76437.09,2.93,-0.05121,7e-05,3.45907]
[1779205544128,46.37,76436.43,2.93,-0.05123,7e-05,3.46013]
[1779205549162,46.36,76435.52,2.93,-0.05127,7e-05,3.46213]
[1779205553190,46.35,76424.89,2.93,-0.05199,7e-05,3.50007]
[1779205558225,46.35,76418.28,2.93,-0.05243,7e-05,3.5236]
[1779205560245,46.35,76392.36,2.93,-0.0543,7e-05,3.62136]
[1779205560816,46.35,76392.36,2.93,-0.0543,7e-05,3.62136]
[1779205563797,46.36,76385.43,2.93,-0.05482,7e-05,3.64851]
[1779205567424,46.36,76385.11,2.93,-0.05486,7e-05,3.65063]
[1779205573333,46.37,76382.94,2.93,-0.05506,7e-05,3.66086]
[1779205578367,46.38,76380.18,2.93,-0.05529,7e-05,3.67273]
[1779205580408,46.38,76373.34,2.93,-0.0558,7e-05,3.69925]
[1779205582401,46.38,76363.99,2.93,-0.0565,7e-05,3.73544]
[1779205587436,46.39,76369.93,2.93,-0.05608,7e-05,3.71355]
[1779205592470,46.39,76373.8,2.93,-0.05572,7e-05,3.69315]
[1779205597507,46.4,76370.42,2.93,-0.05599,7e-05,3.70705]
[1779205602540,46.4,76368.16,2.93,-0.05617,7e-05,3.71654]
[1779205607577,46.41,76368.9,2.93,-0.05613,7e-05,3.7145]
[1779205610476,46.41,76371.26,2.93,-0.05596,7e-05,3.70581]
[1779205611604,46.41,76359.07,2.93,-0.05688,7e-05,3.75281]
[1779205612749,46.41,76356.78,2.93,-0.05705,8e-05,3.76171]
[1779205618652,46.41,76358.91,2.93,-0.0569,7e-05,3.75405]
[1779205620666,46.41,76365.46,2.93,-0.05642,7e-05,3.72914]
[1779205623688,46.42,76374.91,2.93,-0.05573,7e-05,3.69352]
[1779205628723,46.42,76369.6,2.93,-0.05613,7e-05,3.71458]
[1779205634341,46.43,76366.2,2.93,-0.0564,7e-05,3.72847]
[1779205639911,46.43,76367.4,2.93,-0.05632,7e-05,3.72433]
[1779205645842,46.43,76368.06,2.93,-0.05629,7e-05,3.72261]
[1779205650878,46.43,76367.42,2.93,-0.05635,7e-05,3.72558]
[1779205655913,46.44,76368.83,2.93,-0.05616,7e-05,3.71407]
[1779205658934,46.44,76381.28,2.93,-0.05525,7e-05,3.66726]
[1779205664551,46.45,76385.35,2.93,-0.05498,7e-05,3.65288]
[1779205670012,46.45,76382.24,2.93,-0.05523,7e-05,3.66591]
[1779205675046,46.46,76380.97,2.93,-0.05534,7e-05,3.67176]
[1779205680081,46.46,76381.34,2.93,-0.05533,7e-05,3.6714]
[1779205685115,46.47,76380.32,2.93,-0.05543,7e-05,3.67632]
[1779205685896,46.47,76380.32,2.93,-0.05543,7e-05,3.67632]
[1779205686269,46.47,76380.32,2.93,-0.05543,7e-05,3.67632]
[1779205686348,46.47,76384.01,2.93,-0.05516,7e-05,3.66255]
[1779205687058,46.47,76384.01,2.93,-0.05516,7e-05,3.66255]
[1779205687804,46.47,76384.01,2.93,-0.05517,7e-05,3.66278]
[1779205688136,46.47,76388.11,2.93,-0.05487,7e-05,3.64752]
[1779205692971,46.48,76389.93,2.93,-0.05476,7e-05,3.64174]
[1779205693171,46.48,76387.7,2.93,-0.05493,7e-05,3.65043]
[1779205698207,46.48,76391.02,2.93,-0.05471,7e-05,3.63926]
[1779205699963,46.49,76393.04,2.93,-0.05457,7e-05,3.63194]
[1779205705257,46.49,76396.12,2.93,-0.05437,7e-05,3.62158]
[1779205710293,46.5,76396.46,2.93,-0.05437,7e-05,3.62134]
[1779205715330,46.5,76397.43,2.93,-0.05423,7e-05,3.6122]
[1779205717343,46.5,76404.02,2.93,-0.05375,7e-05,3.58728]
[1779205722378,46.5,76399.83,2.93,-0.05404,7e-05,3.60248]
[1779205727413,46.5,76401.49,2.93,-0.05392,7e-05,3.59622]
[1779205732447,46.5,76402.05,2.93,-0.05387,7e-05,3.59351]
[1779205737484,46.49,76403.11,2.93,-0.05378,7e-05,3.58895]
[1779205742519,46.49,76406.31,2.93,-0.05354,7e-05,3.57646]
[1779205746546,46.49,76414.55,2.93,-0.05295,7e-05,3.54544]
[1779205749569,46.49,76421.5,2.93,-0.05246,7e-05,3.51961]
[1779205754602,46.49,76421.3,2.93,-0.05247,7e-05,3.52018]
[1779205756616,46.49,76434.39,2.93,-0.05156,7e-05,3.47198]
[1779205758632,46.48,76442.56,2.93,-0.05099,7e-05,3.44187]
[1779205761905,46.48,76442.56,2.93,-0.05097,7e-05,3.44097]
[1779205761911,46.48,76442.56,2.93,-0.05097,7e-05,3.44097]
[1779205762657,46.48,76441.68,2.93,-0.05103,7e-05,3.44388]
[1779205767694,46.47,76442.05,2.93,-0.05097,7e-05,3.44106]
[1779205772731,46.46,76442.56,2.93,-0.05082,7e-05,3.43133]
[1779205777769,46.46,76440.14,2.93,-0.05097,7e-05,3.43883]
[1779205780787,46.45,76427.07,2.93,-0.05185,7e-05,3.48581]
[1779205785822,46.45,76433.2,2.93,-0.0514,7e-05,3.46178]
[1779205790856,46.44,76433.26,2.93,-0.05137,7e-05,3.46009]
[1779205795891,46.43,76432.88,2.93,-0.05137,7e-05,3.46004]
[1779205800926,46.42,76436.8,2.93,-0.05107,7e-05,3.44432]
[1779205805962,46.42,76442.05,2.93,-0.05069,7e-05,3.42397]
[1779205810997,46.41,76444.07,2.93,-0.05053,7e-05,3.41554]
[1779205816032,46.41,76441.93,2.93,-0.05066,7e-05,3.42231]
[1779205820060,46.4,76449.08,2.93,-0.05016,7e-05,3.3956]
[1779205825821,46.4,76447.11,2.93,-0.05027,7e-05,3.40175]
[1779205827111,46.4,76437.74,2.93,-0.05091,7e-05,3.43563]
[1779205828117,46.4,76430.0,2.93,-0.05144,7e-05,3.4637]
[1779205831139,46.39,76439.84,2.93,-0.05066,7e-05,3.42034]
[1779205836174,46.39,76442.14,2.93,-0.05048,7e-05,3.41103]
[1779205841209,46.38,76444.28,2.93,-0.05032,7e-05,3.40238]
[1779205846246,46.38,76444.13,2.93,-0.05031,7e-05,3.40213]
[1779205851279,46.37,76444.57,2.93,-0.05027,7e-05,3.39975]
[1779205857323,46.37,76448.05,2.93,-0.05002,7e-05,3.38629]
[1779205862361,46.36,76449.91,2.93,-0.04988,7e-05,3.37886]
[1779205867395,46.36,76449.34,2.93,-0.0499,7e-05,3.38016]
[1779205872430,46.36,76446.37,2.93,-0.05009,7e-05,3.39013]
[1779205875451,46.35,76439.4,2.93,-0.05056,7e-05,3.41493]
[1779205880485,46.35,76442.3,2.93,-0.05034,7e-05,3.40349]
[1779205885526,46.35,76440.63,2.93,-0.05044,7e-05,3.40869]
[1779205886528,46.34,76433.83,2.93,-0.0509,7e-05,3.43327]
[1779205890555,46.34,76426.74,2.93,-0.05137,7e-05,3.45823]
[1779205895594,46.33,76427.38,2.93,-0.05122,7e-05,3.44815]
[1779205901656,46.33,76430.2,2.93,-0.05099,7e-05,3.43635]
[1779205906691,46.32,76430.74,2.93,-0.05093,7e-05,3.43318]
[1779205911726,46.31,76432.94,2.93,-0.05076,7e-05,3.42399]
[1779205914747,46.31,76445.18,2.93,-0.04991,7e-05,3.37889]
[1779205919782,46.31,76448.82,2.93,-0.04966,7e-05,3.36507]
[1779205924819,46.3,76446.62,2.93,-0.04979,7e-05,3.37238]
[1779205926832,46.3,76457.01,2.93,-0.04909,7e-05,3.33475]
[1779205927871,46.3,76464.14,2.93,-0.04861,7e-05,3.30917]
[1779205932874,46.3,76465.03,2.93,-0.04855,7e-05,3.30582]
[1779205937909,46.3,76469.44,2.93,-0.04826,7e-05,3.29007]
[1779205942945,46.3,76469.1,2.93,-0.04828,7e-05,3.2913]
[1779205947980,46.3,76470.45,2.93,-0.04819,7e-05,3.2865]
[1779205953017,46.3,76473.14,2.93,-0.04793,7e-05,3.27079]
[1779205958052,46.3,76477.63,2.93,-0.04764,7e-05,3.25522]
[1779205963087,46.3,76478.5,2.93,-0.04759,7e-05,3.2525]
[1779205968122,46.31,76478.97,2.93,-0.04757,7e-05,3.25124]
[1779205973157,46.31,76479.39,2.93,-0.04755,7e-05,3.25012]
[1779205978195,46.31,76480.64,2.93,-0.04748,7e-05,3.24609]
[1779205983230,46.31,76489.43,2.93,-0.04691,6e-05,3.21566]
[1779205985244,46.31,76497.08,2.93,-0.04643,6e-05,3.18917]
[1779205990281,46.32,76504.6,2.93,-0.04596,6e-05,3.16383]
[1779205995313,46.32,76507.33,2.93,-0.0458,6e-05,3.15522]
[1779206000353,46.33,76512.19,2.93,-0.04552,6e-05,3.13945]
[1779206005390,46.33,76510.23,2.93,-0.04566,6e-05,3.1471]
[1779206007098,46.33,76503.25,2.93,-0.0461,6e-05,3.17143]
[1779206012438,46.34,76501.39,2.93,-0.04615,6e-05,3.17246]
[1779206018480,46.34,76501.01,2.93,-0.04619,6e-05,3.17464]
[1779206022511,46.35,76490.07,2.93,-0.0469,6e-05,3.21334]
[1779206024522,46.35,76481.01,2.93,-0.04749,7e-05,3.24533]
[1779206029557,46.35,76478.48,2.93,-0.04766,7e-05,3.25436]
[1779206034593,46.35,76480.99,2.93,-0.0475,7e-05,3.24579]
[1779206039627,46.35,76477.29,2.93,-0.04775,7e-05,3.25912]
[1779206044866,46.35,76474.25,2.93,-0.04795,7e-05,3.27003]
[1779206050705,46.35,76466.84,2.93,-0.04844,7e-05,3.29652]
[1779206052718,46.35,76459.23,2.93,-0.04895,7e-05,3.32367]
[1779206054733,46.35,76445.76,2.93,-0.04985,7e-05,3.37196]
[1779206056746,46.35,76434.0,2.93,-0.05065,7e-05,3.41433]
[1779206061782,46.34,76439.02,2.93,-0.05029,7e-05,3.39515]
[1779206066817,46.34,76440.81,2.93,-0.05015,7e-05,3.38778]
[1779206071853,46.34,76440.94,2.93,-0.05004,7e-05,3.38001]
[1779206074874,46.33,76450.12,2.93,-0.04941,7e-05,3.34645]
[1779206079908,46.33,76455.03,2.93,-0.04907,7e-05,3.32837]
[1779206084943,46.33,76451.8,2.93,-0.04928,7e-05,3.33956]
[1779206089979,46.33,76442.44,2.93,-0.0499,7e-05,3.37275]
[1779206095017,46.32,76440.82,2.93,-0.04999,7e-05,3.37778]
[1779206100051,46.32,76438.99,2.93,-0.0501,7e-05,3.38361]
[1779206105087,46.31,76431.55,2.93,-0.05059,7e-05,3.40967]
[1779206106092,46.31,76422.95,2.93,-0.05118,7e-05,3.44084]
[1779206111126,46.3,76416.22,2.93,-0.05162,7e-05,3.46408]
[1779206115155,46.3,76423.44,2.93,-0.0511,7e-05,3.43643]
[1779206120190,46.29,76424.08,2.93,-0.05103,7e-05,3.43274]
[1779206125225,46.28,76426.43,2.93,-0.05084,7e-05,3.4228]
[1779206130317,46.28,76423.04,2.93,-0.05106,7e-05,3.43409]
[1779206130568,46.28,76412.53,2.93,-0.05178,7e-05,3.4724]
[1779206133746,46.27,76402.78,2.93,-0.05235,7e-05,3.5005]
[1779206139814,46.26,76402.27,2.93,-0.05236,7e-05,3.50082]
[1779206145365,46.25,76409.6,2.93,-0.0518,7e-05,3.47111]
[1779206150401,46.24,76414.08,2.93,-0.05145,7e-05,3.45304]
[1779206155436,46.23,76412.49,2.93,-0.05154,7e-05,3.45741]
[1779206162184,46.23,76410.63,2.93,-0.05164,7e-05,3.46277]
[1779206168231,46.21,76410.17,2.93,-0.05162,7e-05,3.46191]
[1779206173565,46.2,76408.46,2.93,-0.05171,7e-05,3.46639]
[1779206176402,46.2,76403.6,2.93,-0.05204,7e-05,3.48373]
[1779206176585,46.2,76403.6,2.93,-0.05203,7e-05,3.48341]
[1779206179607,46.19,76396.33,2.93,-0.05253,7e-05,3.50932]
[1779206184642,46.18,76397.78,2.93,-0.05239,7e-05,3.50207]
[1779206189679,46.18,76395.7,2.93,-0.0525,7e-05,3.50797]
[1779206191690,46.17,76406.06,2.93,-0.05167,7e-05,3.46233]
[1779206196726,46.16,76409.08,2.93,-0.05143,7e-05,3.44977]
[1779206201764,46.16,76411.4,2.93,-0.05124,7e-05,3.43985]
[1779206206798,46.15,76416.37,2.93,-0.05087,7e-05,3.42034]
[1779206209820,46.15,76423.65,2.93,-0.05036,7e-05,3.39303]
[1779206214855,46.14,76426.62,2.93,-0.05013,7e-05,3.38117]
[1779206219889,46.14,76429.81,2.93,-0.0499,7e-05,3.36862]
[1779206224925,46.13,76433.4,2.93,-0.04964,7e-05,3.35473]
[1779206229960,46.13,76438.27,2.93,-0.04929,7e-05,3.33636]
[1779206233989,46.13,76444.85,2.93,-0.04884,7e-05,3.31219]
[1779206239024,46.12,76446.62,2.93,-0.04871,7e-05,3.30536]
[1779206244059,46.12,76447.66,2.93,-0.04864,7e-05,3.30118]
[1779206249093,46.12,76451.11,2.93,-0.0484,7e-05,3.28849]
[1779206253121,46.12,76455.93,2.93,-0.04799,7e-05,3.26479]
[1779206258161,46.12,76453.17,2.93,-0.04817,7e-05,3.27465]
[1779206263196,46.12,76454.72,2.93,-0.04807,7e-05,3.26911]
[1779206268230,46.12,76454.14,2.93,-0.04811,7e-05,3.27121]
[1779206273267,46.12,76453.26,2.93,-0.04817,7e-05,3.2744]
[1779206278300,46.12,76449.24,2.93,-0.04844,7e-05,3.28876]
[1779206283337,46.12,76449.43,2.93,-0.04843,7e-05,3.28809]
[1779206288372,46.12,76449.26,2.93,-0.04844,7e-05,3.28868]
[1779206293410,46.12,76445.2,2.93,-0.04871,7e-05,3.30319]
[1779206295203,46.12,76445.2,2.93,-0.04871,7e-05,3.30319]
[1779206297204,46.12,76444.54,2.93,-0.04875,7e-05,3.30529]
[1779206297212,46.12,76444.54,2.93,-0.04875,7e-05,3.30529]
[1779206297300,46.11,76444.6,2.93,-0.04873,7e-05,3.30458]
[1779206302473,46.11,76446.72,2.93,-0.04857,7e-05,3.29579]
[1779206307511,46.1,76444.72,2.93,-0.04868,7e-05,3.3018]
[1779206312543,46.1,76445.34,2.93,-0.04853,7e-05,3.29202]
[1779206314478,46.1,76445.63,2.93,-0.04851,7e-05,3.29074]
[1779206314558,46.09,76444.48,2.93,-0.04858,7e-05,3.29464]
[1779206316804,46.09,76443.95,2.93,-0.04861,7e-05,3.29632]
[1779206319293,46.09,76425.58,2.93,-0.04984,7e-05,3.36202]
[1779206324629,46.08,76430.01,2.93,-0.04952,7e-05,3.34474]
[1779206329663,46.08,76430.82,2.93,-0.04944,7e-05,3.34063]
[1779206334697,46.07,76432.03,2.93,-0.04935,7e-05,3.33554]
[1779206339733,46.07,76427.96,2.93,-0.04962,7e-05,3.34989]
[1779206343761,46.07,76435.0,2.93,-0.04913,7e-05,3.32367]
[1779206348795,46.05,76437.25,2.93,-0.04891,7e-05,3.31236]
[1779206353084,46.04,76437.96,2.93,-0.04884,7e-05,3.30827]
[1779206353113,46.04,76437.96,2.93,-0.04884,7e-05,3.30827]
[1779206353115,46.04,76437.71,2.93,-0.04885,7e-05,3.30892]
[1779206358868,46.04,76434.7,2.93,-0.04903,7e-05,3.31838]
[1779206361254,46.03,76435.38,2.93,-0.04898,7e-05,3.31564]
[1779206361363,46.03,76435.38,2.93,-0.04898,7e-05,3.31564]
[1779206361464,46.03,76433.37,2.93,-0.04911,7e-05,3.32261]
[1779206363256,46.03,76433.37,2.93,-0.0491,7e-05,3.32233]
[1779206363394,46.03,76433.37,2.93,-0.0491,7e-05,3.32233]
[1779206363460,46.03,76430.34,2.93,-0.04931,7e-05,3.33319]
[1779206365284,46.03,76430.34,2.93,-0.0493,7e-05,3.3331]
[1779206365431,46.03,76430.34,2.93,-0.0493,7e-05,3.3331]
[1779206365451,46.03,76433.64,2.93,-0.04908,7e-05,3.32107]
[1779206371376,46.02,76435.76,2.93,-0.04891,7e-05,3.31187]
[1779206371477,46.02,76436.91,2.93,-0.04874,7e-05,3.30103]
[1779206374981,46.01,76443.85,2.93,-0.04824,7e-05,3.27461]
[1779206380018,46.01,76444.31,2.93,-0.04821,7e-05,3.27282]
[1779206385052,46.01,76444.02,2.93,-0.04823,7e-05,3.27373]
[1779206390088,46.01,76445.67,2.93,-0.04812,7e-05,3.26769]
[1779206395123,46.01,76451.5,2.93,-0.04773,7e-05,3.24685]
[1779206399833,46.01,76456.01,2.93,-0.04743,7e-05,3.23096]
[1779206402174,46.01,76468.25,2.93,-0.04662,6e-05,3.18681]
[1779206407207,46.01,76471.28,2.93,-0.04642,6e-05,3.17618]
[1779206412243,46.01,76471.64,2.93,-0.04641,6e-05,3.17562]
[1779206417279,46.01,76467.27,2.93,-0.0467,6e-05,3.1916]
[1779206422313,46.02,76467.32,2.93,-0.04671,6e-05,3.19201]
[1779206427348,46.02,76467.32,2.93,-0.04672,6e-05,3.19258]
[1779206432386,46.01,76467.75,2.93,-0.04659,6e-05,3.18356]
[1779206437420,46.0,76467.41,2.93,-0.04657,6e-05,3.18238]
[1779206442453,45.99,76465.76,2.93,-0.04663,6e-05,3.18578]
[1779206447488,45.98,76464.51,2.93,-0.04667,6e-05,3.18775]
[1779206452524,45.96,76462.29,2.93,-0.04677,7e-05,3.19311]
[1779206457558,45.95,76463.77,2.93,-0.04663,6e-05,3.18551]
[1779206462610,45.94,76463.26,2.93,-0.04663,6e-05,3.18544]
[1779206464703,45.93,76481.76,2.93,-0.04541,6e-05,3.11947]
[1779206468461,45.93,76483.46,2.93,-0.0453,6e-05,3.11322]
[1779206468562,45.93,76484.26,2.93,-0.04524,6e-05,3.10978]
[1779206470378,45.93,76504.14,2.93,-0.04398,6e-05,3.04075]
[1779206474763,45.92,76496.5,2.93,-0.04444,6e-05,3.06603]
[1779206478791,45.92,76488.84,2.93,-0.04491,6e-05,3.09191]
[1779206483826,45.93,76493.55,2.93,-0.04464,6e-05,3.07704]
[1779206490519,45.94,76494.95,2.93,-0.04459,6e-05,3.07435]
[1779206495912,45.94,76500.13,2.93,-0.04421,6e-05,3.05166]
[1779206498312,45.94,76508.06,2.93,-0.0437,6e-05,3.02367]
[1779206501953,45.94,76517.27,2.93,-0.04314,6e-05,2.99297]
[1779206506992,45.94,76504.43,2.93,-0.04393,6e-05,3.03672]
[1779206507711,45.94,76504.43,2.93,-0.04393,6e-05,3.03672]
[1779206510012,45.95,76497.34,2.93,-0.0444,6e-05,3.06217]
[1779206513032,45.95,76487.79,2.93,-0.04502,6e-05,3.09609]
[1779206517532,45.95,76485.67,2.93,-0.04515,6e-05,3.10373]
[1779206525116,45.97,76480.97,2.93,-0.04551,6e-05,3.12314]
[1779206529145,45.98,76489.76,2.93,-0.04497,6e-05,3.09379]
[1779206533172,45.98,76500.89,2.93,-0.0443,6e-05,3.05678]
[1779206535186,45.99,76507.56,2.93,-0.0439,6e-05,3.03473]
[1779206540221,46.0,76508.71,2.93,-0.04386,6e-05,3.03281]
[1779206545258,46.01,76510.85,2.93,-0.04377,6e-05,3.02753]
[1779206550293,46.02,76510.68,2.93,-0.04381,6e-05,3.03012]
[1779206555329,46.01,76505.09,2.93,-0.04406,6e-05,3.04203]
[1779206561370,46.03,76503.06,2.93,-0.04422,6e-05,3.05117]
[1779206565398,46.03,76496.12,2.93,-0.04468,6e-05,3.07635]
[1779206570090,46.04,76493.21,2.93,-0.04489,6e-05,3.08763]
[1779206570580,46.04,76493.21,2.93,-0.04489,6e-05,3.08763]
[1779206570669,46.04,76487.64,2.93,-0.04525,6e-05,3.10718]
[1779206571043,46.04,76487.64,2.93,-0.04525,6e-05,3.10718]
[1779206571085,46.04,76487.64,2.93,-0.04525,6e-05,3.10718]
[1779206572410,46.04,76487.16,2.93,-0.04528,6e-05,3.10914]
[1779206572509,46.04,76483.32,2.93,-0.04553,6e-05,3.12273]
[1779206575467,46.05,76489.34,2.93,-0.04516,6e-05,3.10264]
[1779206580057,46.05,76494.82,2.93,-0.04484,6e-05,3.0849]
[1779206580135,46.05,76494.82,2.93,-0.04484,6e-05,3.0849]
[1779206580502,46.06,76494.91,2.93,-0.04484,6e-05,3.08489]
[1779206580759,46.06,76494.91,2.93,-0.04484,6e-05,3.08489]
[1779206580912,46.06,76494.91,2.93,-0.04484,6e-05,3.08489]
[1779206581510,46.06,76495.53,2.93,-0.0448,6e-05,3.08306]
[1779206582573,46.06,76495.53,2.93,-0.0448,6e-05,3.08306]
[1779206582656,46.06,76495.53,2.93,-0.0448,6e-05,3.08306]
[1779206582622,46.06,76498.31,2.93,-0.04463,6e-05,3.0738]
[1779206583523,46.06,76498.73,2.93,-0.04461,6e-05,3.07266]
[1779206584822,46.06,76499.73,2.93,-0.04456,6e-05,3.06954]
[1779206585538,46.06,76497.47,2.93,-0.0447,6e-05,3.07762]
[1779206587552,46.07,76488.69,2.93,-0.04527,6e-05,3.10847]
[1779206592587,46.07,76490.36,2.93,-0.04519,6e-05,3.10397]
[1779206597622,46.08,76492.29,2.93,-0.04509,6e-05,3.09859]
[1779206599635,46.08,76501.52,2.93,-0.04452,6e-05,3.06738]
[1779206604671,46.09,76505.21,2.93,-0.04431,6e-05,3.05631]
[1779206609708,46.09,76509.64,2.93,-0.04403,6e-05,3.04069]
[1779206613737,46.09,76514.29,2.93,-0.04366,6e-05,3.01842]
[1779206615752,46.09,76507.15,2.93,-0.04409,6e-05,3.04258]
[1779206621446,46.09,76493.2,2.93,-0.04498,6e-05,3.09092]
[1779206626829,46.1,76494.6,2.93,-0.04491,6e-05,3.08733]
[1779206631865,46.1,76492.72,2.93,-0.04505,6e-05,3.095]
[1779206633878,46.1,76485.89,2.93,-0.04549,6e-05,3.11906]
[1779206638913,46.11,76482.73,2.93,-0.04571,6e-05,3.13104]
[1779206640928,46.11,76482.97,2.93,-0.0457,6e-05,3.1304]
[1779206641676,46.11,76482.97,2.93,-0.0457,6e-05,3.1304]
[1779206641696,46.11,76477.99,2.93,-0.04603,6e-05,3.14813]
[1779206642822,46.11,76477.99,2.93,-0.04603,6e-05,3.14813]
[1779206642942,46.11,76473.98,2.93,-0.04629,6e-05,3.1623]
[1779206647976,46.12,76468.46,2.93,-0.04666,6e-05,3.18227]
[1779206649970,46.12,76471.14,2.93,-0.04648,6e-05,3.17297]
[1779206649999,46.12,76472.55,2.93,-0.04639,6e-05,3.16814]
[1779206655031,46.12,76474.07,2.93,-0.0463,6e-05,3.16332]
[1779206659956,46.12,76476.35,2.93,-0.04617,6e-05,3.15575]
[1779206660041,46.12,76476.35,2.93,-0.04617,6e-05,3.15575]
[1779206660142,46.12,76476.91,2.93,-0.04613,6e-05,3.15399]
[1779206662018,46.12,76477.56,2.93,-0.04609,6e-05,3.15182]
[1779206662035,46.12,76477.56,2.93,-0.04609,6e-05,3.15182]
[1779206662120,46.12,76478.21,2.93,-0.04605,6e-05,3.14965]
[1779206664036,46.13,76478.21,2.93,-0.04605,6e-05,3.14974]
[1779206664135,46.13,76478.21,2.93,-0.04605,6e-05,3.14974]
[1779206664138,46.13,76478.23,2.93,-0.04605,6e-05,3.14977]
[1779206666035,46.13,76478.23,2.93,-0.04606,6e-05,3.14986]
[1779206666129,46.13,76479.74,2.93,-0.04596,6e-05,3.14469]
[1779206671798,46.13,76479.55,2.93,-0.0459,6e-05,3.13956]
[1779206677185,46.14,76482.4,2.93,-0.04575,6e-05,3.13133]
[1779206682220,46.14,76483.8,2.93,-0.04567,6e-05,3.12715]
[1779206687255,46.15,76479.85,2.93,-0.04593,6e-05,3.1416]
[1779206692290,46.15,76479.07,2.93,-0.046,6e-05,3.14503]
[1779206697325,46.15,76472.78,2.93,-0.04641,6e-05,3.16763]
[1779206699339,46.16,76465.47,2.93,-0.0469,7e-05,3.19414]
[1779206704375,46.16,76466.01,2.93,-0.0469,7e-05,3.19381]
[1779206706932,46.17,76462.51,2.93,-0.04715,7e-05,3.20737]
[1779206707706,46.17,76462.51,2.93,-0.04715,7e-05,3.20737]
[1779206707727,46.17,76462.51,2.93,-0.04715,7e-05,3.20737]
[1779206707790,46.17,76448.45,2.93,-0.04809,7e-05,3.25766]
[1779206709434,46.17,76448.26,2.93,-0.0481,7e-05,3.25839]
[1779206709513,46.17,76446.44,2.93,-0.04822,7e-05,3.26484]
[1779206715452,46.17,76446.16,2.93,-0.04823,7e-05,3.26565]
[1779206718474,46.17,76453.66,2.93,-0.04774,7e-05,3.23891]
[1779206718852,46.17,76453.66,2.93,-0.04774,7e-05,3.23891]
[1779206718924,46.17,76453.66,2.93,-0.04774,7e-05,3.23891]
[1779206719481,46.17,76456.78,2.93,-0.04753,7e-05,3.22789]
[1779206719916,46.17,76456.78,2.93,-0.04753,7e-05,3.22789]
[1779206720490,46.17,76457.07,2.93,-0.04751,7e-05,3.2269]
[1779206720879,46.17,76457.07,2.93,-0.04751,7e-05,3.2269]
[1779206720940,46.17,76457.07,2.93,-0.04751,7e-05,3.2269]
[1779206721496,46.17,76457.18,2.93,-0.04751,7e-05,3.22655]
[1779206722911,46.17,76457.57,2.93,-0.04748,7e-05,3.22521]
[1779206723082,46.17,76457.57,2.93,-0.04748,7e-05,3.22521]
[1779206723509,46.17,76455.94,2.93,-0.04759,7e-05,3.23102]
[1779206724516,46.17,76448.16,2.93,-0.0481,7e-05,3.25867]
[1779206725050,46.17,76448.16,2.93,-0.0481,7e-05,3.25867]
[1779206725523,46.17,76449.07,2.93,-0.04804,7e-05,3.25542]
[1779206728308,46.17,76442.88,2.93,-0.04846,7e-05,3.27746]
[1779206728602,46.17,76442.88,2.93,-0.04846,7e-05,3.27746]
[1779206728687,46.17,76430.18,2.93,-0.04931,7e-05,3.323]
[1779206728954,46.17,76430.18,2.93,-0.04931,7e-05,3.323]
[1779206729081,46.17,76430.18,2.93,-0.04931,7e-05,3.323]
[1779206729552,46.17,76429.74,2.93,-0.04934,7e-05,3.32454]
[1779206731335,46.17,76424.66,2.93,-0.04968,7e-05,3.34278]
[1779206731337,46.17,76424.66,2.93,-0.04968,7e-05,3.34278]
[1779206731377,46.17,76424.16,2.93,-0.04963,7e-05,3.33801]
[1779206736609,46.17,76420.76,2.93,-0.04985,7e-05,3.3498]
[1779206736753,46.17,76420.76,2.93,-0.04985,7e-05,3.3498]
[1779206736854,46.17,76418.99,2.93,-0.04997,7e-05,3.35609]
[1779206739125,46.17,76418.43,2.93,-0.05,7e-05,3.35786]
[1779206739190,46.17,76418.43,2.93,-0.05,7e-05,3.35786]
[1779206739622,46.17,76415.6,2.93,-0.05019,7e-05,3.36801]
[1779206743203,46.16,76414.87,2.93,-0.05024,7e-05,3.37022]
[1779206743650,46.16,76414.65,2.93,-0.05025,7e-05,3.37088]
[1779206746670,46.16,76405.7,2.93,-0.05086,7e-05,3.4031]
[1779206748686,46.16,76397.28,2.93,-0.05144,7e-05,3.43362]
[1779206749694,46.16,76390.8,2.93,-0.05189,7e-05,3.45729]
[1779206754729,46.15,76404.08,2.93,-0.05093,7e-05,3.40695]
[1779206759764,46.15,76409.14,2.93,-0.05056,7e-05,3.38744]
[1779206762785,46.14,76397.95,2.93,-0.05133,7e-05,3.42785]
[1779206767821,46.14,76400.34,2.93,-0.05114,7e-05,3.4177]
[1779206773864,46.13,76404.9,2.93,-0.05079,7e-05,3.39946]
[1779206778899,46.07,76412.54,2.93,-0.05006,7e-05,3.36055]
[1779206783934,46.07,76413.15,2.93,-0.05,7e-05,3.35745]
[1779206788970,46.06,76415.57,2.93,-0.04981,7e-05,3.34773]
[1779206794007,46.06,76422.07,2.93,-0.04927,7e-05,3.317]
[1779206797027,46.06,76415.32,2.93,-0.04972,7e-05,3.34108]
[1779206802767,46.05,76412.99,2.93,-0.04987,7e-05,3.34872]
[1779206806638,46.05,76418.22,2.93,-0.0495,7e-05,3.32945]
[1779206809977,46.05,76412.29,2.93,-0.0499,7e-05,3.35051]
[1779206810516,46.05,76412.29,2.93,-0.0499,7e-05,3.35051]
[1779206810565,46.05,76405.63,2.93,-0.05036,7e-05,3.3745]
[1779206811216,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812234,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812523,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812525,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812531,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812795,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812899,46.05,76390.37,2.93,-0.05142,7e-05,3.43054]
[1779206812837,46.04,76382.31,2.93,-0.05198,7e-05,3.45992]
[1779206813142,46.04,76382.31,2.93,-0.05198,7e-05,3.45992]
[1779206818174,46.04,76385.7,2.93,-0.05171,7e-05,3.4458]
[1779206820188,46.03,76392.96,2.93,-0.05119,7e-05,3.41838]
[1779206822459,46.03,76398.1,2.93,-0.05083,7e-05,3.39921]
[1779206822664,46.03,76398.1,2.93,-0.05083,7e-05,3.39921]
[1779206822766,46.03,76398.99,2.93,-0.05075,7e-05,3.39548]
[1779206826520,46.03,76401.17,2.93,-0.05059,7e-05,3.38703]
[1779206826633,46.03,76401.17,2.93,-0.05059,7e-05,3.38703]
[1779206826652,46.03,76406.99,2.93,-0.05018,7e-05,3.36533]
[1779206830584,46.02,76406.51,2.93,-0.05021,7e-05,3.36652]
[1779206830685,46.02,76408.4,2.93,-0.05007,7e-05,3.35944]
[1779206836301,46.02,76409.09,2.93,-0.05,7e-05,3.35587]
[1779206840330,46.01,76401.69,2.93,-0.05051,7e-05,3.38238]
[1779206845364,46.01,76400.24,2.93,-0.05058,7e-05,3.38641]
[1779206850399,46.0,76403.83,2.93,-0.05031,7e-05,3.37219]
[1779206853554,46.0,76404.18,2.93,-0.05019,7e-05,3.36392]
[1779206855439,45.99,76413.38,2.93,-0.04953,7e-05,3.32907]
[1779206857450,45.98,76421.27,2.93,-0.04897,7e-05,3.29909]
[1779206861478,45.97,76428.24,2.93,-0.04845,7e-05,3.27136]
[1779206866513,45.95,76431.69,2.93,-0.04816,7e-05,3.25599]
[1779206871547,45.94,76436.19,2.93,-0.04781,7e-05,3.2371]
[1779206874766,45.93,76436.26,2.93,-0.04779,7e-05,3.2358]
[1779206874867,45.93,76435.66,2.93,-0.04782,7e-05,3.23742]
[1779206877590,45.92,76443.7,2.93,-0.04726,7e-05,3.20731]
[1779206882624,45.91,76447.72,2.93,-0.04695,7e-05,3.19083]
[1779206888667,45.9,76450.29,2.93,-0.04673,7e-05,3.17919]
[1779206893701,45.89,76447.08,2.93,-0.04691,7e-05,3.18842]
[1779206898737,45.89,76443.89,2.93,-0.0471,7e-05,3.19909]
[1779206904778,45.88,76448.6,2.93,-0.04679,7e-05,3.18232]
[1779206909814,45.87,76443.71,2.93,-0.04708,7e-05,3.19757]
[1779206914849,45.87,76442.96,2.93,-0.04703,7e-05,3.19345]
[1779206919884,45.86,76447.1,2.93,-0.04673,7e-05,3.17718]
[1779206924919,45.87,76450.8,2.93,-0.04651,7e-05,3.16504]
[1779206929954,45.87,76453.79,2.93,-0.04633,7e-05,3.15541]
[1779206934996,45.88,76456.56,2.93,-0.04616,6e-05,3.14661]
[1779206940033,45.88,76461.55,2.93,-0.04586,6e-05,3.13014]
[1779206945067,45.89,76462.38,2.93,-0.04583,6e-05,3.12835]
[1779206949096,45.89,76470.73,2.93,-0.04531,6e-05,3.10018]
[1779206950103,45.89,76477.84,2.93,-0.04486,6e-05,3.07582]
[1779206953825,45.9,76484.94,2.93,-0.04443,6e-05,3.05258]
[1779206956145,45.9,76477.15,2.93,-0.04492,6e-05,3.0789]
[1779206961182,45.89,76478.09,2.93,-0.04483,6e-05,3.07417]
[1779206965209,45.88,76469.08,2.93,-0.04538,6e-05,3.10422]
[1779206970245,45.89,76470.68,2.93,-0.0453,6e-05,3.09988]
[1779206975279,45.9,76471.07,2.93,-0.04522,6e-05,3.0936]
[1779206977140,45.9,76471.62,2.93,-0.04519,6e-05,3.09196]
[1779206978057,45.9,76443.32,2.93,-0.04703,7e-05,3.19168]
[1779206978881,45.9,76443.32,2.93,-0.04703,7e-05,3.19168]
[1779206978951,45.9,76433.82,2.93,-0.04766,7e-05,3.22554]
[1779206982973,45.9,76405.28,2.93,-0.0496,7e-05,3.32857]
[1779206983637,45.9,76405.28,2.93,-0.0496,7e-05,3.32857]
[1779206983989,45.9,76384.93,2.93,-0.05101,7e-05,3.40301]
[1779206984954,45.9,76384.93,2.93,-0.05101,7e-05,3.40301]
[1779206985032,45.9,76378.99,2.93,-0.05142,7e-05,3.42475]
[1779206987381,45.9,76365.12,2.93,-0.0524,7e-05,3.47586]
[1779206988649,45.9,76365.12,2.93,-0.0524,7e-05,3.47586]
[1779206988653,45.9,76365.12,2.93,-0.0524,7e-05,3.47586]
[1779206988729,45.9,76354.93,2.93,-0.05313,7e-05,3.5134]
[1779206990500,45.9,76354.93,2.93,-0.05313,7e-05,3.5134]
[1779206990727,45.9,76354.93,2.93,-0.05313,7e-05,3.5134]
[1779206990828,45.89,76359.83,2.93,-0.05276,7e-05,3.49424]
[1779206993085,45.89,76351.57,2.93,-0.05334,7e-05,3.52454]
[1779206998465,45.88,76352.68,2.93,-0.05321,7e-05,3.51787]
[1779207002492,45.87,76345.68,2.93,-0.05369,7e-05,3.54259]
[1779207007525,45.86,76346.12,2.93,-0.05362,7e-05,3.53862]
[1779207009317,45.85,76346.67,2.93,-0.05357,7e-05,3.53607]
[1779207009375,45.85,76346.67,2.93,-0.05357,7e-05,3.53607]
[1779207009539,45.85,76348.13,2.93,-0.05345,7e-05,3.53009]
[1779207011356,45.85,76349.6,2.93,-0.05334,7e-05,3.52408]
[1779207011554,45.85,76349.27,2.93,-0.05335,7e-05,3.52488]
[1779207016588,45.84,76354.76,2.93,-0.05291,7e-05,3.50201]
[1779207021625,45.83,76361.62,2.93,-0.05238,7e-05,3.47466]
[1779207026660,45.83,76360.2,2.93,-0.05248,7e-05,3.47959]
[1779207031693,45.82,76365.18,2.93,-0.05202,7e-05,3.45362]
[1779207036729,45.81,76368.44,2.93,-0.05175,7e-05,3.43955]
[1779207041765,45.81,76367.4,2.93,-0.0518,7e-05,3.44221]
[1779207043778,45.8,76358.83,2.93,-0.0524,7e-05,3.47359]
[1779207047805,45.8,76366.83,2.93,-0.0518,7e-05,3.44234]
[1779207049819,45.79,76373.17,2.93,-0.05133,7e-05,3.41792]
[1779207050827,45.79,76379.41,2.93,-0.05089,7e-05,3.3946]
[1779207051866,45.79,76379.41,2.93,-0.05089,7e-05,3.3946]
[1779207052169,45.79,76392.92,2.93,-0.04994,7e-05,3.34472]
[1779207053939,45.79,76392.92,2.93,-0.04994,7e-05,3.34457]
[1779207053959,45.79,76392.92,2.93,-0.04994,7e-05,3.34457]
[1779207054031,45.79,76392.92,2.93,-0.04994,7e-05,3.34457]
[1779207054038,45.79,76400.45,2.93,-0.04942,7e-05,3.31709]
[1779207059895,45.79,76402.66,2.93,-0.04926,7e-05,3.30847]
[1779207061402,45.78,76402.34,2.93,-0.04927,7e-05,3.30947]
[1779207066945,45.78,76396.14,2.93,-0.04969,7e-05,3.33156]
[1779207067531,45.78,76396.14,2.93,-0.04969,7e-05,3.33156]
[1779207067608,45.78,76396.14,2.93,-0.04969,7e-05,3.33156]
[1779207067951,45.78,76394.05,2.93,-0.04983,7e-05,3.33906]
[1779207068958,45.78,76385.73,2.93,-0.05041,7e-05,3.36956]
[1779207074125,45.78,76388.92,2.93,-0.05018,7e-05,3.35708]
[1779207074223,45.78,76388.92,2.93,-0.05018,7e-05,3.35708]
[1779207074167,45.78,76397.24,2.93,-0.04959,7e-05,3.32633]
[1779207075000,45.78,76397.24,2.93,-0.04959,7e-05,3.32633]
[1779207078310,45.77,76395.79,2.93,-0.04969,7e-05,3.33124]
[1779207079035,45.77,76396.16,2.93,-0.04966,7e-05,3.32976]
[1779207084070,45.77,76396.89,2.93,-0.04959,7e-05,3.3263]
[1779207089104,45.77,76395.78,2.93,-0.04966,7e-05,3.32981]
[1779207091767,45.76,76395.72,2.93,-0.04957,7e-05,3.32314]
[1779207092125,45.76,76388.77,2.93,-0.05005,7e-05,3.34855]
[1779207097160,45.76,76385.56,2.93,-0.05026,7e-05,3.35939]
[1779207100626,45.76,76386.01,2.93,-0.05021,7e-05,3.35715]
[1779207100659,45.76,76386.41,2.93,-0.05019,7e-05,3.35568]
[1779207105217,45.75,76394.36,2.93,-0.04962,7e-05,3.32566]
[1779207109923,45.75,76389.57,2.93,-0.04994,7e-05,3.34257]
[1779207112809,45.75,76387.53,2.93,-0.05007,7e-05,3.34949]
[1779207112911,45.74,76387.02,2.93,-0.0501,7e-05,3.35117]
[1779207116931,45.74,76368.18,2.93,-0.05141,7e-05,3.41991]
[1779207118907,45.74,76368.18,2.93,-0.05141,7e-05,3.41991]
[1779207118981,45.74,76365.36,2.93,-0.0516,7e-05,3.4298]
[1779207123344,45.73,76372.93,2.93,-0.05104,7e-05,3.40052]
[1779207128379,45.72,76369.53,2.93,-0.05126,7e-05,3.41182]
[1779207133414,45.72,76363.06,2.93,-0.05169,7e-05,3.43451]
[1779207138449,45.71,76371.15,2.93,-0.05109,7e-05,3.403]
[1779207142478,45.71,76377.29,2.93,-0.05064,7e-05,3.37944]
[1779207147514,45.7,76377.77,2.93,-0.05059,7e-05,3.37669]
[1779207152550,45.7,76377.39,2.93,-0.05051,7e-05,3.37065]
[1779207157584,45.69,76380.47,2.93,-0.05027,7e-05,3.35828]
[1779207162620,45.69,76379.63,2.93,-0.05032,7e-05,3.36071]
[1779207167655,45.68,76379.42,2.93,-0.05032,7e-05,3.36067]
[1779207172689,45.68,76380.06,2.93,-0.05026,7e-05,3.3575]
[1779207174703,45.68,76372.16,2.93,-0.05081,7e-05,3.38632]
[1779207175713,45.68,76365.6,2.93,-0.05126,7e-05,3.41025]
[1779207180745,45.67,76368.44,2.93,-0.05104,7e-05,3.39871]
[1779207183767,45.67,76380.31,2.93,-0.05019,7e-05,3.35415]
[1779207186787,45.66,76390.93,2.93,-0.04944,7e-05,3.31455]
[1779207189975,45.66,76392.73,2.93,-0.04932,7e-05,3.30778]
[1779207192067,45.66,76390.69,2.93,-0.04945,7e-05,3.31504]
[1779207192135,45.66,76391.08,2.93,-0.04942,7e-05,3.31339]
[1779207197864,45.66,76393.45,2.93,-0.04925,7e-05,3.30423]
[1779207202900,45.65,76392.04,2.93,-0.04934,7e-05,3.30884]
[1779207207934,45.65,76397.42,2.93,-0.04896,7e-05,3.28873]
[1779207212927,45.65,76398.55,2.93,-0.04879,7e-05,3.27781]
[1779207219016,45.65,76403.62,2.93,-0.04843,7e-05,3.25887]
[1779207224050,45.65,76400.64,2.93,-0.04863,7e-05,3.2693]
[1779207227316,45.64,76402.24,2.93,-0.04851,7e-05,3.26336]
[1779207228675,45.64,76401.84,2.93,-0.04854,7e-05,3.26467]
[1779207234119,45.64,76399.83,2.93,-0.04867,7e-05,3.27144]
[1779207238047,45.64,76398.32,2.93,-0.04876,7e-05,3.27667]
[1779207239155,45.64,76390.79,2.93,-0.04928,7e-05,3.30388]
[1779207240161,45.64,76382.88,2.93,-0.04982,7e-05,3.33267]
[1779207240726,45.64,76382.88,2.93,-0.04982,7e-05,3.33267]
[1779207241171,45.64,76383.96,2.93,-0.04974,7e-05,3.32853]
[1779207245198,45.63,76391.05,2.93,-0.04924,7e-05,3.30198]
[1779207250077,45.63,76394.34,2.93,-0.04901,7e-05,3.28954]
[1779207250891,45.63,76395.51,2.93,-0.04892,7e-05,3.28518]
[1779207251241,45.63,76395.57,2.93,-0.04892,7e-05,3.28486]
[1779207254155,45.63,76396.58,2.93,-0.04885,7e-05,3.28099]
[1779207259296,45.63,76399.42,2.93,-0.04864,7e-05,3.27017]
[1779207264332,45.63,76401.83,2.93,-0.04847,7e-05,3.26105]
[1779207269368,45.62,76404.07,2.93,-0.04831,7e-05,3.25259]
[1779207272388,45.62,76408.61,2.93,-0.04791,7e-05,3.22962]
[1779207277424,45.62,76409.46,2.93,-0.04785,7e-05,3.22647]
[1779207282459,45.62,76405.64,2.93,-0.04811,7e-05,3.2401]
[1779207287495,45.62,76407.94,2.93,-0.04795,7e-05,3.2317]
[1779207293537,45.62,76407.82,2.93,-0.04796,7e-05,3.23204]
[1779207298572,45.62,76410.08,2.93,-0.04781,7e-05,3.22388]
[1779207303610,45.62,76414.99,2.93,-0.04748,7e-05,3.20637]
[1779207308641,45.62,76413.56,2.93,-0.04758,7e-05,3.21166]
[1779207313677,45.62,76417.05,2.93,-0.04735,7e-05,3.19941]
[1779207316448,45.62,76423.9,2.93,-0.0469,7e-05,3.1753]
[1779207316512,45.62,76423.9,2.93,-0.0469,7e-05,3.1753]
[1779207316702,45.62,76423.9,2.93,-0.0469,7e-05,3.1753]
[1779207317706,45.62,76430.82,2.93,-0.04644,7e-05,3.15089]
[1779207318559,45.62,76430.82,2.93,-0.04644,7e-05,3.15089]
[1779207318711,45.62,76433.62,2.93,-0.04626,7e-05,3.14099]
[1779207323747,45.63,76437.58,2.93,-0.04601,7e-05,3.12742]
[1779207328093,45.63,76435.72,2.93,-0.04614,7e-05,3.13467]
[1779207328284,45.63,76435.72,2.93,-0.04614,7e-05,3.13467]
[1779207328312,45.63,76433.34,2.93,-0.04631,7e-05,3.14352]
[1779207330179,45.63,76433.34,2.93,-0.04631,7e-05,3.14352]
[1779207330297,45.63,76433.34,2.93,-0.04631,7e-05,3.14352]
[1779207330389,45.64,76432.4,2.93,-0.04638,7e-05,3.14729]
[1779207332202,45.64,76432.4,2.93,-0.04638,7e-05,3.14729]
[1779207332419,45.64,76432.4,2.93,-0.04638,7e-05,3.14729]
[1779207332504,45.64,76431.74,2.93,-0.04634,7e-05,3.14376]
[1779207334209,45.64,76431.74,2.93,-0.04634,7e-05,3.14376]
[1779207334278,45.64,76430.73,2.93,-0.04642,7e-05,3.1478]
[1779207339868,45.65,76428.96,2.93,-0.04656,7e-05,3.15524]
[1779207344904,45.65,76429.34,2.93,-0.04655,7e-05,3.15513]
[1779207349945,45.66,76433.83,2.93,-0.04629,7e-05,3.14087]
[1779207354974,45.67,76433.86,2.93,-0.04631,7e-05,3.14225]
[1779207359946,45.68,76436.94,2.93,-0.04613,7e-05,3.13261]
[1779207360018,45.68,76436.57,2.93,-0.04616,7e-05,3.13422]
[1779207365048,45.68,76430.04,2.93,-0.04662,7e-05,3.15881]
[1779207370082,45.69,76431.33,2.93,-0.04656,7e-05,3.15556]
[1779207375121,45.7,76435.04,2.93,-0.04634,7e-05,3.14377]
[1779207380157,45.71,76434.97,2.93,-0.04637,7e-05,3.14539]
[1779207384350,45.71,76422.72,2.93,-0.0472,7e-05,3.18986]
[1779207388214,45.71,76415.78,2.93,-0.04768,7e-05,3.21536]
[1779207389979,45.72,76413.36,2.93,-0.04784,7e-05,3.22418]
[1779207390230,45.72,76413.54,2.93,-0.04783,7e-05,3.22368]
[1779207395263,45.72,76415.76,2.93,-0.04761,7e-05,3.21008]
[1779207399969,45.72,76419.92,2.93,-0.04735,7e-05,3.19611]
[1779207400303,45.72,76423.65,2.93,-0.04709,7e-05,3.18245]
[1779207405078,45.73,76428.89,2.93,-0.04676,7e-05,3.16457]
[1779207405334,45.73,76428.2,2.93,-0.04681,7e-05,3.16727]
[1779207406341,45.73,76421.97,2.93,-0.04723,7e-05,3.18965]
[1779207408355,45.73,76413.09,2.93,-0.04783,7e-05,3.22177]
[1779207410369,45.73,76405.4,2.93,-0.04835,7e-05,3.24971]
[1779207412384,45.73,76398.75,2.93,-0.04881,7e-05,3.27392]
[1779207417419,45.73,76397.79,2.93,-0.04888,7e-05,3.27762]
[1779207418425,45.73,76404.25,2.93,-0.04844,7e-05,3.2543]
[1779207423461,45.74,76408.62,2.93,-0.04815,7e-05,3.23896]
[1779207428495,45.74,76409.83,2.93,-0.04808,7e-05,3.2351]
[1779207433530,45.74,76409.48,2.93,-0.04811,7e-05,3.23683]
[1779207438567,45.74,76409.04,2.93,-0.04815,7e-05,3.23886]
[1779207443601,45.75,76411.9,2.93,-0.04796,7e-05,3.22905]
[1779207448639,45.75,76412.98,2.93,-0.0479,7e-05,3.22574]
[1779207453672,45.75,76417.33,2.93,-0.04753,7e-05,3.20437]
[1779207458711,45.76,76414.44,2.93,-0.04774,7e-05,3.21543]
[1779207462735,45.76,76422.09,2.93,-0.04724,7e-05,3.18872]
[1779207467536,45.76,76428.33,2.93,-0.04685,7e-05,3.1676]
[1779207469968,45.76,76428.33,2.93,-0.04685,7e-05,3.1676]
[1779207470069,45.77,76427.61,2.93,-0.0469,7e-05,3.1706]
[1779207475827,45.77,76428.96,2.93,-0.04684,7e-05,3.16724]
[1779207478848,45.78,76441.44,2.93,-0.04603,7e-05,3.12399]
[1779207483882,45.77,76443.72,2.93,-0.04586,6e-05,3.11461]
[1779207489925,45.76,76449.56,2.93,-0.04545,6e-05,3.09261]
[1779207494960,45.76,76448.92,2.93,-0.04547,6e-05,3.09353]
[1779207499995,45.75,76449.05,2.93,-0.04544,6e-05,3.09169]
[1779207502009,45.75,76440.63,2.93,-0.04597,7e-05,3.12059]
[1779207507045,45.74,76446.17,2.93,-0.04558,6e-05,3.09961]
[1779207512079,45.73,76445.01,2.93,-0.04555,6e-05,3.09595]
[1779207517117,45.72,76446.26,2.93,-0.04544,6e-05,3.09013]
[1779207522152,45.71,76448.41,2.93,-0.04527,6e-05,3.08094]
[1779207527188,45.71,76451.17,2.93,-0.04507,6e-05,3.06992]
[1779207533238,45.7,76453.63,2.93,-0.04488,6e-05,3.05972]
[1779207535244,45.69,76461.94,2.93,-0.04434,6e-05,3.03043]
[1779207538265,45.69,76469.92,2.93,-0.04383,6e-05,3.00235]
[1779207542874,45.69,76471.94,2.93,-0.04369,6e-05,2.99468]
[1779207543150,45.69,76471.94,2.93,-0.04369,6e-05,2.99468]
[1779207543291,45.69,76471.94,2.93,-0.04369,6e-05,2.99468]
[1779207543392,45.69,76479.49,2.93,-0.04322,6e-05,2.96891]
[1779207549342,45.68,76480.91,2.93,-0.04311,6e-05,2.96306]
[1779207554432,45.68,76479.81,2.93,-0.04317,6e-05,2.96629]
[1779207554447,45.68,76477.08,2.93,-0.04334,6e-05,2.97545]
[1779207555713,45.68,76477.08,2.93,-0.04334,6e-05,2.97545]
[1779207556026,45.68,76477.08,2.93,-0.04333,6e-05,2.97532]
[1779207556394,45.68,76476.66,2.93,-0.04336,6e-05,2.97661]
[1779207559790,45.68,76476.07,2.93,-0.04339,6e-05,2.97818]
[1779207559847,45.68,76476.07,2.93,-0.04339,6e-05,2.97818]
[1779207560420,45.67,76469.82,2.93,-0.04377,6e-05,2.99941]
[1779207562435,45.67,76461.32,2.93,-0.0443,6e-05,3.02827]
[1779207565925,45.67,76458.87,2.93,-0.04445,6e-05,3.03602]
[1779207566271,45.67,76458.87,2.93,-0.04445,6e-05,3.03602]
[1779207566462,45.67,76458.75,2.93,-0.04445,6e-05,3.03619]
[1779207570490,45.66,76450.11,2.93,-0.04499,6e-05,3.06541]
[1779207572504,45.66,76441.65,2.93,-0.04545,6e-05,3.08892]
[1779207577540,45.67,76435.82,2.93,-0.04586,7e-05,3.11068]
[1779207580009,45.67,76435.44,2.93,-0.04589,7e-05,3.11254]
[1779207580561,45.68,76434.85,2.93,-0.04593,7e-05,3.11487]
[1779207585597,45.68,76434.77,2.93,-0.04596,7e-05,3.11654]
[1779207590631,45.69,76434.78,2.93,-0.04599,7e-05,3.11816]
[1779207595667,45.7,76433.43,2.93,-0.0461,7e-05,3.12405]
[1779207599893,45.7,76439.34,2.93,-0.04573,6e-05,3.10382]
[1779207600704,45.7,76440.39,2.93,-0.04565,6e-05,3.09986]
[1779207605736,45.69,76436.87,2.93,-0.04586,7e-05,3.11078]
[1779207610771,45.68,76438.22,2.93,-0.04574,7e-05,3.10424]
[1779207615807,45.68,76439.35,2.93,-0.04564,6e-05,3.0991]
[1779207620842,45.67,76440.39,2.93,-0.04555,6e-05,3.09403]
[1779207625876,45.66,76442.22,2.93,-0.0454,6e-05,3.08624]
[1779207631680,45.66,76442.5,2.93,-0.04536,6e-05,3.08418]
[1779207632917,45.65,76435.25,2.93,-0.04573,7e-05,3.10244]
[1779207632992,45.65,76435.25,2.93,-0.04573,7e-05,3.10244]
[1779207633070,45.65,76430.39,2.93,-0.04605,7e-05,3.11953]
[1779207638739,45.64,76424.3,2.93,-0.04642,7e-05,3.13905]
[1779207638929,45.64,76424.3,2.93,-0.04642,7e-05,3.13905]
[1779207638975,45.64,76424.3,2.93,-0.04642,7e-05,3.13905]
[1779207639024,45.64,76425.53,2.93,-0.04633,7e-05,3.1347]
[1779207641002,45.64,76425.53,2.93,-0.04632,7e-05,3.134]
[1779207641118,45.64,76425.53,2.93,-0.04632,7e-05,3.134]
[1779207641219,45.64,76425.57,2.93,-0.04632,7e-05,3.13386]
[1779207643002,45.63,76433.39,2.93,-0.04579,7e-05,3.10532]
[1779207644018,45.63,76446.63,2.93,-0.04493,6e-05,3.05903]
[1779207645415,45.63,76446.63,2.93,-0.04493,6e-05,3.05903]
[1779207645508,45.63,76448.74,2.93,-0.04479,6e-05,3.05147]
[1779207645948,45.63,76448.74,2.93,-0.04479,6e-05,3.05147]
[1779207646033,45.63,76448.74,2.93,-0.04478,6e-05,3.05104]
[1779207647649,45.63,76448.74,2.93,-0.04478,6e-05,3.05104]
[1779207647652,45.63,76448.74,2.93,-0.04478,6e-05,3.05104]
[1779207647740,45.63,76479.95,2.93,-0.04282,6e-05,2.9438]
[1779207650060,45.63,76490.76,2.93,-0.04215,6e-05,2.9068]
[1779207653563,45.63,76490.99,2.93,-0.04213,6e-05,2.90606]
[1779207653666,45.62,76492.76,2.93,-0.04202,6e-05,2.89972]
[1779207654176,45.62,76492.76,2.93,-0.04202,6e-05,2.89972]
[1779207654230,45.62,76501.72,2.93,-0.04148,6e-05,2.86973]
[1779207655607,45.62,76501.72,2.93,-0.04148,6e-05,2.86973]
[1779207655708,45.62,76505.63,2.93,-0.04123,6e-05,2.85599]
[1779207661132,45.61,76510.29,2.93,-0.04092,6e-05,2.8387]
[1779207666171,45.6,76508.74,2.93,-0.04099,6e-05,2.84265]
[1779207671205,45.6,76512.41,2.93,-0.04075,6e-05,2.82895]
[1779207673568,45.59,76514.02,2.93,-0.04064,6e-05,2.82334]
[1779207673752,45.59,76514.02,2.93,-0.04064,6e-05,2.82334]
[1779207673853,45.59,76510.37,2.93,-0.04085,6e-05,2.83483]
[1779207675569,45.59,76510.37,2.93,-0.04085,6e-05,2.83483]
[1779207675616,45.59,76511.2,2.93,-0.04079,6e-05,2.83149]
[1779207681279,45.58,76513.96,2.93,-0.0406,6e-05,2.82089]
[1779207686313,45.57,76515.33,2.93,-0.04049,6e-05,2.81492]
[1779207689766,45.57,76510.84,2.93,-0.04075,6e-05,2.82917]
[1779207689837,45.57,76497.38,2.93,-0.04155,6e-05,2.87378]
[1779207695378,45.57,76493.4,2.93,-0.04171,6e-05,2.88111]
[1779207699980,45.57,76495.82,2.93,-0.04157,6e-05,2.87309]
[1779207701993,45.57,76495.03,2.93,-0.04162,6e-05,2.87581]
[1779207702427,45.57,76494.21,2.93,-0.04167,6e-05,2.87859]
[1779207707464,45.57,76494.03,2.93,-0.04168,6e-05,2.87938]
[1779207712503,45.57,76492.38,2.93,-0.04179,6e-05,2.88511]
[1779207717538,45.57,76490.82,2.93,-0.04188,6e-05,2.89054]
[1779207720408,45.57,76487.83,2.93,-0.04207,6e-05,2.90067]
[1779207720562,45.57,76487.83,2.93,-0.04207,6e-05,2.90072]
[1779207724361,45.57,76488.45,2.93,-0.04203,6e-05,2.89871]
[1779207728523,45.57,76487.46,2.93,-0.0421,6e-05,2.9022]
[1779207728617,45.57,76487.33,2.93,-0.0421,6e-05,2.90268]
[1779207733652,45.58,76484.18,2.93,-0.0423,6e-05,2.91346]
[1779207734594,45.58,76484.18,2.93,-0.0423,6e-05,2.91346]
[1779207734661,45.58,76482.2,2.93,-0.04242,6e-05,2.92018]
[1779207739901,45.58,76481.42,2.93,-0.04247,6e-05,2.92289]
[1779207740222,45.58,76475.76,2.93,-0.04282,6e-05,2.94209]
[1779207741709,45.58,76465.6,2.93,-0.04345,6e-05,2.97668]
[1779207746744,45.57,76464.33,2.93,-0.04352,6e-05,2.98059]
[1779207751779,45.57,76468.35,2.93,-0.04318,6e-05,2.96026]
[1779207755807,45.57,76459.67,2.93,-0.04372,6e-05,2.98965]
[1779207757821,45.57,76466.35,2.93,-0.0433,6e-05,2.96655]
[1779207762855,45.57,76470.38,2.93,-0.04304,6e-05,2.95243]
[1779207767891,45.56,76470.83,2.93,-0.043,6e-05,2.95055]
[1779207769906,45.56,76461.95,2.93,-0.04356,6e-05,2.98074]
[1779207779975,45.56,76461.92,2.93,-0.04354,6e-05,2.97966]
[1779207785014,45.55,76461.87,2.93,-0.04353,6e-05,2.97924]
[1779207790048,45.55,76459.57,2.93,-0.04366,6e-05,2.98655]
[1779207795081,45.55,76466.03,2.93,-0.04325,6e-05,2.96383]
[1779207800116,45.55,76469.27,2.93,-0.04304,6e-05,2.95234]
[1779207809957,45.54,76472.09,2.93,-0.04285,6e-05,2.94199]
[1779207814215,45.54,76476.71,2.93,-0.04248,6e-05,2.91994]
[1779207818243,45.54,76465.69,2.93,-0.04316,6e-05,2.95727]
[1779207823278,45.54,76471.16,2.93,-0.04281,6e-05,2.93825]
[1779207828314,45.54,76475.41,2.93,-0.04254,6e-05,2.92362]
[1779207833348,45.54,76475.52,2.93,-0.04254,6e-05,2.92309]
[1779207836764,45.54,76474.68,2.93,-0.04259,6e-05,2.92588]
[1779207836797,45.54,76474.68,2.93,-0.04259,6e-05,2.92588]
[1779207836862,45.54,76474.05,2.93,-0.04262,6e-05,2.92795]
[1779207840206,45.54,76474.45,2.93,-0.0426,6e-05,2.92652]
[1779207840398,45.54,76474.68,2.93,-0.04258,6e-05,2.9257]
[1779207845436,45.53,76477.35,2.93,-0.04242,6e-05,2.91652]
[1779207850467,45.53,76481.15,2.93,-0.04218,6e-05,2.90362]
[1779207854496,45.53,76473.0,2.93,-0.04268,6e-05,2.93121]
[1779207859531,45.53,76469.71,2.93,-0.04288,6e-05,2.94223]
[1779207864565,45.54,76466.24,2.93,-0.04312,6e-05,2.95497]
[1779207869601,45.55,76465.79,2.93,-0.04317,6e-05,2.95789]
[1779207871614,45.54,76474.23,2.93,-0.04256,6e-05,2.92288]
[1779207876649,45.54,76475.62,2.93,-0.04247,6e-05,2.91802]
[1779207881684,45.55,76473.51,2.93,-0.04263,6e-05,2.92686]
[1779207886725,45.57,76475.71,2.93,-0.04255,6e-05,2.92225]
[1779207891756,45.58,76478.62,2.93,-0.04242,6e-05,2.91527]
[1779207896790,45.6,76484.31,2.93,-0.04213,6e-05,2.89911]
[1779207901825,45.61,76484.5,2.93,-0.04214,6e-05,2.89981]
[1779207904849,45.61,76501.13,2.93,-0.04114,6e-05,2.84492]
[1779207909880,45.61,76502.87,2.93,-0.04105,6e-05,2.8398]
[1779207912901,45.61,76513.87,2.93,-0.0404,6e-05,2.80348]
[1779207914916,45.61,76503.54,2.93,-0.041,6e-05,2.83715]
[1779207919950,45.61,76498.84,2.93,-0.0413,6e-05,2.85342]
[1779207924986,45.61,76494.83,2.93,-0.04153,6e-05,2.86603]
[1779207930028,45.61,76492.62,2.93,-0.04167,6e-05,2.87382]
[1779207936069,45.62,76493.12,2.93,-0.04156,6e-05,2.86655]
[1779207937013,45.62,76493.12,2.93,-0.04156,6e-05,2.86655]
[1779207937659,45.62,76493.07,2.93,-0.04157,6e-05,2.8668]
[1779207938086,45.62,76501.58,2.93,-0.04105,6e-05,2.83828]
[1779207938432,45.62,76501.58,2.93,-0.04105,6e-05,2.83828]
[1779207939092,45.62,76532.62,2.93,-0.03923,6e-05,2.73656]
[1779207939622,45.62,76532.62,2.93,-0.03923,6e-05,2.73656]
[1779207942112,45.61,76539.91,2.93,-0.03881,6e-05,2.7127]
[1779207944958,45.61,76542.39,2.93,-0.03866,6e-05,2.70458]
[1779207945134,45.61,76542.57,2.93,-0.03865,6e-05,2.70394]
[1779207948369,45.61,76543.32,2.93,-0.0386,6e-05,2.70136]
[1779207949882,45.61,76542.1,2.93,-0.03868,6e-05,2.70544]
[1779207950170,45.61,76542.82,2.93,-0.03864,6e-05,2.70307]
[1779207955204,45.61,76536.85,2.93,-0.03897,6e-05,2.72186]
[1779207961036,45.61,76533.62,2.93,-0.03915,6e-05,2.73179]
[1779207966283,45.6,76529.68,2.93,-0.03936,6e-05,2.7439]
[1779207971318,45.6,76528.08,2.93,-0.03944,6e-05,2.74858]
[1779207977176,45.6,76528.38,2.93,-0.03942,6e-05,2.74706]
[1779207977402,45.6,76520.81,2.93,-0.03985,6e-05,2.77144]
[1779207983027,45.59,76521.71,2.93,-0.03979,6e-05,2.76778]
[1779207988437,45.59,76518.13,2.93,-0.03997,6e-05,2.7782]
[1779207990451,45.58,76510.64,2.93,-0.04041,6e-05,2.80233]
[1779207993472,45.58,76515.79,2.93,-0.04001,6e-05,2.77869]
[1779207998506,45.57,76515.28,2.93,-0.04002,6e-05,2.77923]
[1779208003541,45.57,76514.13,2.93,-0.04007,6e-05,2.78187]
[1779208005555,45.56,76506.83,2.93,-0.04049,6e-05,2.80542]
[1779208010591,45.56,76512.92,2.93,-0.04012,6e-05,2.7849]
[1779208015626,45.56,76510.0,2.93,-0.04028,6e-05,2.79337]
[1779208020715,45.55,76515.37,2.93,-0.03994,6e-05,2.77447]
[1779208023685,45.54,76524.02,2.93,-0.03942,6e-05,2.74556]
[1779208028720,45.54,76525.19,2.93,-0.03934,6e-05,2.74083]
[1779208033755,45.53,76525.72,2.93,-0.03929,6e-05,2.73823]
[1779208036781,45.53,76517.74,2.93,-0.03974,6e-05,2.76371]
[1779208038792,45.53,76510.17,2.93,-0.04018,6e-05,2.78807]
[1779208043826,45.53,76506.65,2.93,-0.04039,6e-05,2.79947]
[1779208049871,45.52,76509.8,2.93,-0.04017,6e-05,2.78756]
[1779208054905,45.51,76512.22,2.93,-0.03993,6e-05,2.77236]
[1779208059940,45.52,76512.55,2.93,-0.03992,6e-05,2.77189]
[1779208060947,45.52,76519.24,2.93,-0.03953,6e-05,2.75001]
[1779208065984,45.51,76522.83,2.93,-0.0393,6e-05,2.73736]
[1779208071016,45.51,76523.57,2.93,-0.03924,6e-05,2.73403]
[1779208076060,45.5,76530.42,2.93,-0.03883,6e-05,2.711]
[1779208081094,45.5,76531.6,2.93,-0.03875,6e-05,2.70651]
[1779208086129,45.49,76533.64,2.93,-0.03863,6e-05,2.69932]
[1779208091165,45.49,76536.13,2.93,-0.03847,6e-05,2.69081]
[1779208096201,45.49,76536.94,2.93,-0.03842,6e-05,2.68774]
[1779208100227,45.49,76549.11,2.93,-0.03773,6e-05,2.64856]
[1779208105262,45.49,76550.87,2.93,-0.03763,6e-05,2.6429]
[1779208110298,45.49,76553.39,2.93,-0.03749,6e-05,2.63494]
[1779208115334,45.49,76552.47,2.93,-0.03746,6e-05,2.63208]
[1779208120368,45.49,76552.14,2.93,-0.03748,6e-05,2.63321]
[1779208125402,45.49,76548.28,2.93,-0.0377,6e-05,2.64554]
[1779208130438,45.49,76544.71,2.93,-0.0379,6e-05,2.65686]
[1779208135473,45.49,76539.32,2.93,-0.0382,6e-05,2.67393]
[1779208140509,45.49,76540.16,2.93,-0.03815,6e-05,2.67103]
[1779208145544,45.49,76542.49,2.93,-0.03802,6e-05,2.6634]
[1779208150594,45.48,76542.52,2.93,-0.03801,6e-05,2.66315]
[1779208155619,45.48,76542.49,2.93,-0.03801,6e-05,2.66309]
[1779208160655,45.48,76542.63,2.93,-0.038,6e-05,2.66249]
[1779208165688,45.48,76542.36,2.93,-0.03801,6e-05,2.6632]
[1779208170723,45.48,76548.39,2.93,-0.03767,6e-05,2.64391]
[1779208175758,45.48,76547.49,2.93,-0.03765,6e-05,2.64092]
[1779208180793,45.48,76546.8,2.93,-0.03768,6e-05,2.64315]
[1779208185828,45.48,76547.77,2.93,-0.03763,6e-05,2.64013]
[1779208190863,45.48,76552.42,2.93,-0.03737,6e-05,2.6255]
[1779208195898,45.48,76550.11,2.93,-0.0375,6e-05,2.63299]
[1779208200933,45.48,76549.47,2.93,-0.03754,6e-05,2.63518]
[1779208205973,45.49,76551.19,2.93,-0.03745,6e-05,2.62989]
[1779208209998,45.49,76559.51,2.93,-0.03699,6e-05,2.60384]
[1779208215038,45.49,76565.76,2.93,-0.03666,5e-05,2.58493]
[1779208217156,45.49,76567.84,2.93,-0.03655,5e-05,2.57843]
[1779208223100,45.5,76572.59,2.93,-0.03631,5e-05,2.56474]
[1779208228130,45.5,76568.47,2.93,-0.03654,5e-05,2.5783]
[1779208233163,45.5,76573.06,2.93,-0.03623,5e-05,2.55886]
[1779208238199,45.51,76578.5,2.93,-0.03595,5e-05,2.54274]
[1779208243238,45.51,76581.75,2.93,-0.03579,5e-05,2.53352]
[1779208248268,45.52,76575.52,2.93,-0.03613,5e-05,2.55349]
[1779208253304,45.52,76576.65,2.93,-0.03608,5e-05,2.55064]
[1779208258340,45.52,76576.47,2.93,-0.03611,5e-05,2.55185]
[1779208262367,45.53,76585.12,2.93,-0.03565,5e-05,2.5257]
[1779208267402,45.53,76589.03,2.93,-0.03546,5e-05,2.51461]
[1779208270068,45.53,76594.33,2.93,-0.03518,5e-05,2.49879]
[1779208276466,45.54,76600.96,2.93,-0.03486,5e-05,2.48024]
[1779208279196,45.55,76599.94,2.93,-0.03492,5e-05,2.4837]
[1779208279980,45.55,76599.57,2.93,-0.03494,5e-05,2.485]
[1779208285531,45.56,76601.63,2.93,-0.03486,5e-05,2.48028]
[1779208291097,45.56,76601.14,2.93,-0.0349,5e-05,2.48281]
[1779208291814,45.56,76603.38,2.93,-0.03472,5e-05,2.47088]
[1779208297615,45.57,76597.95,2.93,-0.03504,5e-05,2.4891]
[1779208299972,45.58,76595.74,2.93,-0.03516,5e-05,2.4961]
[1779208300405,45.58,76595.74,2.93,-0.03516,5e-05,2.4961]
[1779208300944,45.58,76605.21,2.93,-0.03467,5e-05,2.46789]
[1779208306679,45.59,76607.84,2.93,-0.03456,5e-05,2.46183]
[1779208311715,45.6,76606.12,2.93,-0.03468,5e-05,2.46867]
[1779208313514,45.6,76598.74,2.93,-0.03508,5e-05,2.49167]
[1779208318765,45.6,76598.53,2.93,-0.0351,5e-05,2.49262]
[1779208319943,45.6,76598.53,2.93,-0.0351,5e-05,2.49262]
[1779208325816,45.61,76598.57,2.93,-0.0351,5e-05,2.49296]
[1779208330852,45.61,76601.83,2.93,-0.03494,5e-05,2.4834]
[1779208332046,45.61,76601.83,2.93,-0.03494,5e-05,2.4834]
[1779208332138,45.61,76608.91,2.93,-0.03457,5e-05,2.46218]
[1779208336982,45.61,76619.54,2.93,-0.03403,5e-05,2.43074]
[1779208340923,45.62,76627.95,2.93,-0.03361,5e-05,2.40634]
[1779208343943,45.62,76635.37,2.93,-0.03325,5e-05,2.38524]
[1779208346589,45.62,76635.42,2.93,-0.03325,5e-05,2.38533]
[1779208347034,45.62,76634.62,2.93,-0.03329,5e-05,2.38792]
[1779208347079,45.62,76646.32,2.93,-0.03271,5e-05,2.3538]
[1779208350629,45.66,76649.5,2.93,-0.03265,5e-05,2.35029]
[1779208350998,45.66,76647.29,2.93,-0.03269,5e-05,2.3515]
[1779208354365,45.68,76627.85,2.93,-0.03372,5e-05,2.41194]
[1779208358336,45.71,76630.71,2.93,-0.03368,5e-05,2.40919]
[1779208358338,45.72,76630.84,2.93,-0.0337,5e-05,2.41061]
[1779208364087,45.76,76633.33,2.93,-0.03369,5e-05,2.41018]
[1779208369467,45.8,76638.44,2.93,-0.03355,5e-05,2.4017]
[1779208375171,45.85,76630.17,2.93,-0.03412,5e-05,2.43513]
[1779208380215,45.85,76633.04,2.93,-0.03398,5e-05,2.42714]
[1779208385273,45.86,76635.24,2.93,-0.03388,5e-05,2.4212]
[1779208385818,45.86,76635.24,2.93,-0.03388,5e-05,2.4212]
[1779208385836,45.86,76635.24,2.93,-0.03388,5e-05,2.4212]
[1779208385921,45.86,76635.24,2.93,-0.03388,5e-05,2.4212]
[1779208386256,45.86,76635.29,2.93,-0.03388,5e-05,2.42117]
[1779208390333,45.86,76630.0,2.93,-0.03415,5e-05,2.43719]
[1779208390372,45.86,76619.85,2.93,-0.03468,5e-05,2.46765]
[1779208391564,45.86,76619.85,2.93,-0.03468,5e-05,2.46765]
[1779208391575,45.86,76616.73,2.93,-0.03484,5e-05,2.47713]
[1779208391679,45.86,76616.73,2.93,-0.03484,5e-05,2.47713]
[1779208394887,45.86,76615.38,2.93,-0.03492,5e-05,2.48127]
[1779208395320,45.86,76614.07,2.93,-0.03498,5e-05,2.48525]
[1779208397333,45.86,76607.29,2.93,-0.03534,5e-05,2.50582]
[1779208402368,45.86,76611.09,2.93,-0.03514,5e-05,2.49433]
[1779208407404,45.86,76609.07,2.93,-0.03525,5e-05,2.50063]
[1779208411433,45.86,76618.21,2.93,-0.0347,5e-05,2.46751]
[1779208414453,45.88,76625.9,2.93,-0.03434,5e-05,2.44668]
[1779208418482,45.91,76634.12,2.93,-0.03401,5e-05,2.42731]
[1779208423516,45.95,76634.7,2.93,-0.0341,5e-05,2.43284]
[1779208428554,45.98,76634.69,2.93,-0.03421,5e-05,2.43907]
[1779208429559,45.99,76624.67,2.93,-0.03474,5e-05,2.47008]
[1779208432584,45.99,76617.39,2.93,-0.03512,5e-05,2.49216]
[1779208437614,45.99,76614.46,2.93,-0.03528,5e-05,2.5011]
[1779208442652,45.99,76612.3,2.93,-0.03539,5e-05,2.50774]
[1779208447687,45.99,76611.39,2.93,-0.03545,5e-05,2.51064]
[1779208450087,45.99,76616.97,2.93,-0.03515,5e-05,2.49386]
[1779208450733,45.99,76616.83,2.93,-0.03516,5e-05,2.49429]
[1779208450936,45.99,76616.83,2.93,-0.03516,5e-05,2.49429]
[1779208451037,45.99,76638.73,2.93,-0.03403,5e-05,2.42877]
[1779208454844,46.0,76640.95,2.93,-0.03392,5e-05,2.42276]
[1779208454858,46.0,76646.83,2.93,-0.03363,5e-05,2.40559]
[1779208461545,46.0,76653.31,2.93,-0.03332,5e-05,2.38761]
[1779208461626,46.0,76665.67,2.93,-0.03271,5e-05,2.35187]
[1779208461903,46.0,76665.67,2.93,-0.03271,5e-05,2.35187]
[1779208461970,46.01,76673.57,2.93,-0.03233,5e-05,2.32936]
[1779208464617,46.01,76684.62,2.93,-0.0318,5e-05,2.2984]
[1779208467828,46.02,76694.78,2.93,-0.03134,5e-05,2.2711]
[1779208470322,46.02,76705.6,2.93,-0.03084,5e-05,2.24152]
[1779208470887,46.03,76712.64,2.93,-0.03052,5e-05,2.22234]
[1779208474687,46.04,76698.06,2.93,-0.03117,5e-05,2.25955]
[1779208479913,46.05,76696.98,2.93,-0.03125,5e-05,2.26461]
[1779208483940,46.06,76684.97,2.93,-0.03185,5e-05,2.30018]
[1779208486961,46.06,76673.91,2.93,-0.03241,5e-05,2.3328]
[1779208492004,46.07,76677.56,2.93,-0.03225,5e-05,2.32385]
[1779208496027,46.08,76684.39,2.93,-0.03194,5e-05,2.30562]
[1779208501060,46.09,76687.59,2.93,-0.03182,5e-05,2.29824]
[1779208506095,46.1,76692.43,2.93,-0.03162,5e-05,2.28629]
[1779208511131,46.11,76697.0,2.93,-0.03143,5e-05,2.27523]
[1779208516166,46.12,76699.84,2.93,-0.03132,5e-05,2.26909]
[1779208521200,46.13,76701.24,2.93,-0.03129,5e-05,2.26698]
[1779208526235,46.14,76695.95,2.93,-0.03157,5e-05,2.28361]
[1779208529256,46.15,76688.61,2.93,-0.03194,5e-05,2.3054]
[1779208534292,46.16,76687.02,2.93,-0.03197,5e-05,2.30589]
[1779208541340,46.17,76681.77,2.93,-0.03226,5e-05,2.32293]
[1779208546375,46.18,76679.99,2.93,-0.03237,5e-05,2.32946]
[1779208550404,46.19,76669.04,2.93,-0.03293,5e-05,2.36216]
[1779208552418,46.19,76662.4,2.93,-0.03326,5e-05,2.38192]
[1779208557452,46.19,76664.96,2.93,-0.03315,5e-05,2.3756]
[1779208562490,46.2,76665.2,2.93,-0.03316,5e-05,2.37606]
[1779208567522,46.21,76667.81,2.93,-0.03305,5e-05,2.36965]
[1779208572558,46.22,76666.91,2.93,-0.03312,5e-05,2.37349]
[1779208574574,46.22,76675.9,2.93,-0.03268,5e-05,2.34797]
[1779208579609,46.23,76677.97,2.93,-0.0326,5e-05,2.34349]
[1779208584644,46.24,76677.01,2.93,-0.03268,5e-05,2.34772]
[1779208585650,46.24,76661.79,2.93,-0.03344,5e-05,2.39214]
[1779208588341,46.24,76658.97,2.93,-0.03359,5e-05,2.4008]
[1779208588722,46.24,76679.68,2.93,-0.03257,5e-05,2.34126]
[1779208589587,46.24,76679.68,2.93,-0.03257,5e-05,2.34126]
[1779208589732,46.24,76693.47,2.93,-0.0319,5e-05,2.30186]
[1779208592751,46.25,76681.34,2.93,-0.03243,5e-05,2.33201]
[1779208593759,46.25,76674.15,2.93,-0.03279,5e-05,2.353]
[1779208594345,46.25,76674.15,2.93,-0.03279,5e-05,2.353]
[1779208594766,46.25,76670.91,2.93,-0.03295,5e-05,2.36263]
[1779208598795,46.26,76660.51,2.93,-0.03349,5e-05,2.39385]
[1779208599802,46.26,76650.86,2.93,-0.03398,5e-05,2.42236]
[1779208602823,46.26,76643.25,2.93,-0.03437,5e-05,2.44528]
[1779208604250,46.26,76638.16,2.93,-0.03464,5e-05,2.46052]
[1779208604837,46.26,76636.99,2.93,-0.0347,5e-05,2.4641]
[1779208609874,46.27,76634.89,2.93,-0.03482,5e-05,2.4708]
[1779208613902,46.27,76627.33,2.93,-0.03521,5e-05,2.4937]
[1779208618937,46.27,76627.05,2.93,-0.03523,5e-05,2.4947]
[1779208623974,46.27,76627.83,2.93,-0.03519,5e-05,2.49243]
[1779208625747,46.27,76618.08,2.93,-0.0357,5e-05,2.52185]
[1779208631021,46.27,76621.47,2.93,-0.03552,5e-05,2.51141]
[1779208636057,46.27,76621.97,2.93,-0.03549,5e-05,2.50978]
[1779208639961,46.27,76621.11,2.93,-0.03554,5e-05,2.51228]
[1779208645887,46.26,76621.16,2.93,-0.03553,5e-05,2.51187]
[1779208651161,46.26,76625.14,2.93,-0.03524,5e-05,2.49402]
[1779208654183,46.26,76617.88,2.93,-0.03562,5e-05,2.51583]
[1779208659217,46.26,76615.38,2.93,-0.03575,5e-05,2.52324]
[1779208664253,46.26,76613.84,2.93,-0.03583,5e-05,2.52775]
[1779208669288,46.26,76611.8,2.93,-0.03594,5e-05,2.53378]
[1779208674325,46.26,76611.54,2.93,-0.03595,5e-05,2.53437]
[1779208679357,46.26,76610.24,2.93,-0.03601,5e-05,2.53813]
[1779208682382,46.26,76599.56,2.93,-0.03659,5e-05,2.57065]
[1779208687418,46.26,76601.65,2.93,-0.03647,5e-05,2.56386]
[1779208692452,46.25,76600.48,2.93,-0.03652,5e-05,2.56708]
[1779208697487,46.25,76601.3,2.93,-0.03647,5e-05,2.5642]
[1779208699502,46.25,76609.97,2.93,-0.03601,5e-05,2.53761]
[1779208700891,46.25,76609.97,2.93,-0.03601,5e-05,2.53761]
[1779208704537,46.25,76617.6,2.93,-0.0356,5e-05,2.5144]
[1779208709573,46.25,76621.68,2.93,-0.03539,5e-05,2.50213]
[1779208713601,46.25,76627.17,2.93,-0.03503,5e-05,2.48002]
[1779208718667,46.25,76627.2,2.93,-0.03503,5e-05,2.48016]
[1779208723939,46.25,76627.64,2.93,-0.03501,5e-05,2.47903]
[1779208725094,46.25,76627.82,2.93,-0.035,5e-05,2.47859]
[1779208725103,46.25,76627.82,2.93,-0.035,5e-05,2.47859]
[1779208725122,46.25,76627.82,2.93,-0.035,5e-05,2.47859]
[1779208725716,46.25,76629.77,2.93,-0.0349,5e-05,2.4728]
[1779208726723,46.26,76616.74,2.93,-0.03558,5e-05,2.51203]
[1779208729743,46.25,76609.41,2.93,-0.03597,5e-05,2.53418]
[1779208730971,46.25,76609.41,2.93,-0.03597,5e-05,2.53418]
[1779208731060,46.25,76608.34,2.93,-0.03603,5e-05,2.5374]
[1779208731758,46.25,76607.82,2.93,-0.03605,5e-05,2.53895]
[1779208732471,46.25,76607.82,2.93,-0.03605,5e-05,2.53895]
[1779208732586,46.25,76607.82,2.93,-0.03605,5e-05,2.53895]
[1779208732764,46.25,76607.72,2.93,-0.03606,5e-05,2.53922]
[1779208734483,46.25,76601.58,2.93,-0.03639,5e-05,2.55793]
[1779208739815,46.25,76594.56,2.93,-0.03676,5e-05,2.57892]
[1779208744852,46.25,76592.65,2.93,-0.03685,5e-05,2.58431]
[1779208746864,46.25,76600.36,2.93,-0.03643,5e-05,2.56043]
[1779208751903,46.25,76605.84,2.93,-0.03613,5e-05,2.54342]
[1779208756938,46.24,76605.8,2.93,-0.03613,5e-05,2.54339]
[1779208761973,46.24,76605.29,2.93,-0.03616,5e-05,2.5448]
[1779208767012,46.24,76610.44,2.93,-0.03588,5e-05,2.52901]
[1779208769943,46.24,76616.2,2.93,-0.03558,5e-05,2.51156]
[1779208775069,46.24,76621.94,2.93,-0.0352,5e-05,2.48876]
[1779208780103,46.25,76625.53,2.93,-0.03502,5e-05,2.47825]
[1779208785139,46.25,76629.03,2.93,-0.03484,5e-05,2.46805]
[1779208790173,46.25,76629.6,2.93,-0.03482,5e-05,2.46662]
[1779208795208,46.25,76630.41,2.93,-0.03478,5e-05,2.46448]
[1779208800242,46.25,76628.85,2.93,-0.03487,5e-05,2.46943]
[1779208807015,46.25,76630.61,2.93,-0.03478,5e-05,2.46455]
[1779208812328,46.26,76630.09,2.93,-0.03481,5e-05,2.46647]
[1779208817372,46.26,76624.75,2.93,-0.0351,5e-05,2.4827]
[1779208822406,46.26,76625.81,2.93,-0.03504,5e-05,2.47969]
[1779208823412,46.26,76632.78,2.93,-0.03468,5e-05,2.45898]
[1779208828949,46.26,76633.48,2.93,-0.03465,5e-05,2.45724]
[1779208829509,46.26,76637.28,2.93,-0.03446,5e-05,2.44625]
[1779208829681,46.26,76637.28,2.93,-0.03446,5e-05,2.44625]
[1779208829718,46.27,76649.77,2.93,-0.03383,5e-05,2.40969]
[1779208830935,46.27,76649.77,2.93,-0.03383,5e-05,2.40969]
[1779208830967,46.27,76648.36,2.93,-0.03391,5e-05,2.41415]
[1779208835973,46.28,76650.17,2.93,-0.03377,5e-05,2.40509]
[1779208839700,46.28,76655.59,2.93,-0.03352,5e-05,2.39041]
[1779208839786,46.29,76654.81,2.93,-0.03357,5e-05,2.3931]
[1779208843559,46.3,76665.56,2.93,-0.03306,5e-05,2.36349]
[1779208848594,46.43,76667.37,2.93,-0.03336,5e-05,2.38123]
[1779208853627,46.55,76660.94,2.93,-0.03404,5e-05,2.42102]
[1779208858665,46.57,76662.04,2.93,-0.03402,5e-05,2.4197]
[1779208863698,46.62,76661.01,2.93,-0.03422,5e-05,2.43149]
[1779208868733,46.67,76662.64,2.93,-0.03429,5e-05,2.43539]
[1779208870748,46.69,76669.68,2.93,-0.034,5e-05,2.41881]
[1779208873769,46.72,76681.35,2.93,-0.03349,5e-05,2.38964]
[1779208878806,46.73,76680.78,2.93,-0.03356,5e-05,2.39343]
[1779208882833,46.74,76674.05,2.93,-0.03392,5e-05,2.41453]
[1779208885855,46.75,76681.47,2.93,-0.03357,5e-05,2.39412]
[1779208890890,46.76,76685.76,2.93,-0.03339,5e-05,2.38383]
[1779208895926,46.77,76688.25,2.93,-0.03323,5e-05,2.37318]
[1779208900964,46.79,76681.61,2.93,-0.0336,5e-05,2.39446]
[1779208903980,46.79,76672.81,2.93,-0.03406,5e-05,2.42117]
[1779208909024,46.8,76678.0,2.93,-0.03383,5e-05,2.40792]
[1779208914059,46.81,76677.3,2.93,-0.0339,5e-05,2.41183]
[1779208919093,46.82,76676.62,2.93,-0.03396,5e-05,2.41568]
[1779208924128,46.84,76682.31,2.93,-0.03371,5e-05,2.40108]
[1779208929164,46.85,76683.4,2.93,-0.03369,5e-05,2.39986]
[1779208934198,46.86,76681.19,2.93,-0.03383,5e-05,2.40815]
[1779208939235,46.87,76671.56,2.93,-0.03435,5e-05,2.43796]
[1779208944269,46.88,76671.95,2.93,-0.03436,5e-05,2.43843]
[1779208948023,46.89,76678.67,2.93,-0.03404,5e-05,2.42018]
[1779208951319,46.89,76684.33,2.93,-0.0337,5e-05,2.3992]
[1779208956352,46.9,76686.35,2.93,-0.03363,5e-05,2.39521]
[1779208961388,46.91,76684.65,2.93,-0.03375,5e-05,2.40197]
[1779208966422,46.93,76683.68,2.93,-0.03383,5e-05,2.40658]
[1779208970452,46.93,76674.16,2.93,-0.03433,5e-05,2.43561]
[1779208975485,46.94,76672.76,2.93,-0.03443,5e-05,2.44158]
[1779208980534,46.95,76668.49,2.93,-0.03467,5e-05,2.4553]
[1779208982547,46.96,76682.33,2.93,-0.03399,5e-05,2.41587]
[1779208986575,46.97,76690.34,2.93,-0.03361,5e-05,2.39418]
[1779208991608,46.98,76696.25,2.93,-0.03335,5e-05,2.37911]
[1779208996643,46.99,76701.07,2.93,-0.03315,5e-05,2.3672]
[1779209001677,47.0,76700.39,2.93,-0.03321,5e-05,2.37098]
[1779209006712,47.01,76699.71,2.93,-0.03327,5e-05,2.37469]
[1779209011750,47.02,76694.6,2.93,-0.03348,5e-05,2.38536]
[1779209017208,47.03,76697.65,2.93,-0.03335,5e-05,2.37789]
[1779209022825,47.04,76698.43,2.93,-0.03335,5e-05,2.37795]
[1779209027860,47.05,76699.52,2.93,-0.03333,5e-05,2.37645]
[1779209032895,47.06,76700.4,2.93,-0.03331,5e-05,2.37552]
[1779209037930,47.07,76699.51,2.93,-0.03338,5e-05,2.37961]
[1779209043973,47.08,76702.28,2.93,-0.03327,5e-05,2.37349]
[1779209049009,47.09,76707.28,2.93,-0.03306,5e-05,2.36077]
[1779209054046,47.1,76706.87,2.93,-0.0331,5e-05,2.36352]
[1779209059080,47.11,76707.49,2.93,-0.0331,5e-05,2.36329]
[1779209064115,47.12,76713.56,2.93,-0.03283,5e-05,2.34761]
[1779209067136,47.12,76720.77,2.93,-0.0325,5e-05,2.32826]
[1779209072172,47.13,76724.04,2.93,-0.0323,5e-05,2.31535]
[1779209077208,47.15,76723.96,2.93,-0.03233,5e-05,2.31749]
[1779209082242,47.16,76723.86,2.93,-0.03237,5e-05,2.31967]
[1779209087277,47.17,76723.2,2.93,-0.03244,5e-05,2.32341]
[1779209092311,47.18,76725.09,2.93,-0.03238,5e-05,2.31995]
[1779209096340,47.19,76733.15,2.93,-0.03202,5e-05,2.29893]
[1779209101383,47.2,76735.89,2.93,-0.03192,5e-05,2.29338]
[1779209101442,47.2,76735.89,2.93,-0.03192,5e-05,2.29338]
[1779209101511,47.2,76735.89,2.93,-0.03192,5e-05,2.29338]
[1779209101565,47.2,76735.89,2.93,-0.03192,5e-05,2.29338]
[1779209102386,47.2,76741.08,2.93,-0.03168,5e-05,2.2794]
[1779209103292,47.2,76741.08,2.93,-0.03168,5e-05,2.2794]
[1779209103356,47.2,76741.08,2.93,-0.03168,5e-05,2.2794]
[1779209103389,47.21,76745.76,2.93,-0.03147,5e-05,2.26692]
[1779209108475,47.22,76746.08,2.93,-0.03149,5e-05,2.26798]
[1779209114465,47.24,76740.13,2.93,-0.03183,5e-05,2.28776]
[1779209119501,47.25,76739.22,2.93,-0.03191,5e-05,2.29263]
[1779209124537,47.27,76741.69,2.93,-0.03183,5e-05,2.28807]
[1779209129572,47.28,76743.45,2.93,-0.03179,5e-05,2.28555]
[1779209134612,47.3,76741.13,2.93,-0.03187,5e-05,2.28939]
[1779209139642,47.31,76736.68,2.93,-0.03212,5e-05,2.30418]
[1779209144678,47.33,76731.58,2.93,-0.03241,5e-05,2.32075]
[1779209149713,47.34,76730.42,2.93,-0.0325,5e-05,2.32622]
[1779209154572,47.35,76733.69,2.93,-0.03237,5e-05,2.31888]
[1779209154676,47.35,76733.69,2.93,-0.03237,5e-05,2.31888]
[1779209154752,47.35,76734.91,2.93,-0.03232,5e-05,2.31592]
[1779209155791,47.35,76734.91,2.93,-0.03232,5e-05,2.31592]
[1779209155913,47.35,76737.29,2.93,-0.03221,5e-05,2.30896]
[1779209161798,47.37,76738.54,2.93,-0.03219,5e-05,2.3083]
[1779209164818,47.38,76746.09,2.93,-0.03186,5e-05,2.28876]
[1779209169858,47.39,76749.42,2.93,-0.03175,5e-05,2.2821]
[1779209173108,47.4,76749.57,2.93,-0.03176,5e-05,2.28271]
[1779209173120,47.4,76749.57,2.93,-0.03176,5e-05,2.28271]
[1779209173215,47.4,76749.57,2.93,-0.03176,5e-05,2.28271]
[1779209173223,47.4,76749.57,2.93,-0.03176,5e-05,2.28271]
[1779209173322,47.4,76753.67,2.93,-0.03157,5e-05,2.27192]
[1779209174880,47.41,76753.67,2.93,-0.03158,5e-05,2.27243]
[1779209174978,47.41,76753.11,2.93,-0.03162,5e-05,2.27451]
[1779209177460,47.41,76753.11,2.93,-0.03163,5e-05,2.27504]
[1779209177919,47.42,76752.9,2.93,-0.03165,5e-05,2.27667]
[1779209183030,47.43,76747.74,2.93,-0.03192,5e-05,2.29245]
[1779209183058,47.43,76747.11,2.93,-0.03197,5e-05,2.2952]
[1779209188996,47.45,76750.9,2.93,-0.03184,5e-05,2.28778]
[1779209194030,47.47,76743.64,2.93,-0.03215,5e-05,2.30488]
[1779209195038,47.47,76736.8,2.93,-0.03249,5e-05,2.32443]
[1779209198059,47.48,76725.68,2.93,-0.03305,5e-05,2.35698]
[1779209203093,47.49,76723.96,2.93,-0.03316,5e-05,2.36381]
[1779209208129,47.5,76732.47,2.93,-0.03279,5e-05,2.34182]
[1779209213167,47.52,76731.77,2.93,-0.03286,5e-05,2.34587]
[1779209218201,47.53,76730.6,2.93,-0.03295,5e-05,2.35121]
[1779209222231,47.54,76722.45,2.93,-0.03337,5e-05,2.37582]
[1779209226258,47.55,76730.57,2.93,-0.033,5e-05,2.35432]
[1779209231293,47.56,76729.35,2.93,-0.03309,5e-05,2.35968]
[1779209234314,47.56,76719.82,2.93,-0.03357,5e-05,2.38774]
[1779209239349,47.57,76714.18,2.93,-0.03388,5e-05,2.40535]
[1779209244384,47.58,76707.14,2.93,-0.03425,5e-05,2.42679]
[1779209249418,47.59,76708.57,2.93,-0.0342,5e-05,2.42379]
[1779209252440,47.59,76713.28,2.93,-0.0339,5e-05,2.40527]
[1779209257475,47.6,76721.84,2.93,-0.0335,5e-05,2.38209]
[1779209262511,47.62,76729.1,2.93,-0.03321,5e-05,2.36525]
[1779209267545,47.63,76735.43,2.93,-0.03293,5e-05,2.34892]
[1779209272581,47.64,76736.12,2.93,-0.03292,5e-05,2.34857]
[1779209277633,47.65,76734.62,2.93,-0.03302,5e-05,2.35434]
[1779209282651,47.66,76735.98,2.93,-0.03298,5e-05,2.35204]
[1779209287687,47.67,76735.68,2.93,-0.03302,5e-05,2.35438]
[1779209292722,47.68,76734.25,2.93,-0.03311,5e-05,2.35985]
[1779209297757,47.69,76732.19,2.93,-0.03324,5e-05,2.36707]
[1779209302791,47.69,76733.9,2.93,-0.03318,5e-05,2.36363]
[1779209305813,47.7,76724.83,2.93,-0.03363,5e-05,2.39008]
[1779209308833,47.7,76713.21,2.93,-0.03422,5e-05,2.42388]
[1779209309841,47.7,76704.65,2.93,-0.03465,5e-05,2.44883]
[1779209312242,47.71,76693.01,2.93,-0.03517,5e-05,2.47708]
[1779209318006,47.71,76694.56,2.93,-0.0351,5e-05,2.47316]
[1779209320918,47.71,76706.25,2.93,-0.03452,5e-05,2.43997]
[1779209325954,47.72,76708.04,2.93,-0.03445,5e-05,2.43573]
[1779209330990,47.72,76716.77,2.93,-0.03403,5e-05,2.41163]
[1779209337031,47.73,76716.57,2.93,-0.03406,5e-05,2.41342]
[1779209342067,47.74,76716.98,2.93,-0.03406,5e-05,2.41323]
[1779209347101,47.74,76718.58,2.93,-0.034,5e-05,2.40964]
[1779209352137,47.75,76726.5,2.93,-0.03362,5e-05,2.38812]
[1779209356039,47.75,76726.86,2.93,-0.03362,5e-05,2.38776]
[1779209356166,47.75,76733.67,2.93,-0.03328,5e-05,2.36829]
[1779209361200,47.75,76736.78,2.93,-0.03311,5e-05,2.35861]
[1779209366236,47.74,76736.92,2.93,-0.03309,5e-05,2.35734]
[1779209371271,47.74,76739.7,2.93,-0.03287,5e-05,2.34308]
[1779209376310,47.73,76740.49,2.93,-0.03282,5e-05,2.34014]
[1779209380333,47.73,76748.59,2.93,-0.03242,5e-05,2.31705]
[1779209381341,47.72,76755.77,2.93,-0.03207,5e-05,2.29628]
[1779209385493,47.72,76753.47,2.93,-0.03215,5e-05,2.30138]
[1779209385514,47.71,76737.66,2.93,-0.0329,5e-05,2.34454]
[1779209387475,47.71,76737.66,2.93,-0.03289,5e-05,2.34444]
[1779209387487,47.71,76739.9,2.93,-0.03278,5e-05,2.33805]
[1779209393425,47.7,76733.29,2.93,-0.03309,5e-05,2.35586]
[1779209398460,47.68,76735.46,2.93,-0.03293,5e-05,2.34638]
[1779209403494,47.66,76737.83,2.93,-0.03276,5e-05,2.33661]
[1779209407522,47.66,76725.2,2.93,-0.03336,5e-05,2.37159]
[1779209411552,47.65,76739.37,2.93,-0.03264,5e-05,2.32938]
[1779209416586,47.62,76739.19,2.93,-0.03258,5e-05,2.32604]
[1779209421621,47.59,76757.46,2.93,-0.03161,5e-05,2.26946]
[1779209421972,47.59,76757.46,2.93,-0.03161,5e-05,2.26946]
[1779209422099,47.59,76757.46,2.93,-0.03161,5e-05,2.26946]
[1779209422637,47.59,76761.98,2.93,-0.0314,5e-05,2.25708]
[1779209427665,47.57,76762.93,2.93,-0.03132,5e-05,2.25243]
[1779209430080,47.57,76762.41,2.93,-0.03134,5e-05,2.25325]
[1779209430685,47.57,76762.41,2.93,-0.03133,5e-05,2.25294]
[1779209435720,47.56,76755.38,2.93,-0.03156,5e-05,2.26521]
[1779209441533,47.55,76754.54,2.93,-0.03157,5e-05,2.26563]
[1779209446797,47.54,76749.54,2.93,-0.03178,5e-05,2.2778]
[1779209451834,47.53,76747.89,2.93,-0.03183,5e-05,2.2807]
[1779209456870,47.52,76748.01,2.93,-0.03179,5e-05,2.2787]
[1779209457877,47.52,76736.02,2.93,-0.03236,5e-05,2.31159]
[1779209462923,47.46,76745.22,2.93,-0.03177,5e-05,2.2771]
[1779209467951,47.45,76751.11,2.93,-0.03146,5e-05,2.25895]
[1779209472988,47.44,76758.05,2.93,-0.03111,5e-05,2.23848]
[1779209478023,47.36,76759.39,2.93,-0.03084,5e-05,2.22231]
[1779209483058,47.29,76760.55,2.93,-0.03059,5e-05,2.20756]
[1779209488093,47.27,76759.78,2.93,-0.03057,5e-05,2.20643]
[1779209493128,47.25,76764.48,2.93,-0.03024,5e-05,2.18517]
[1779209497157,47.21,76775.04,2.93,-0.02964,4e-05,2.14948]
[1779209502193,47.16,76779.64,2.93,-0.02932,4e-05,2.13017]
[1779209507229,47.04,76779.41,2.93,-0.02901,4e-05,2.11196]
[1779209508236,47.02,76767.85,2.93,-0.02945,4e-05,2.13824]
[1779209513270,46.97,76764.11,2.93,-0.02951,4e-05,2.14129]
[1779209518306,46.93,76771.5,2.93,-0.02907,4e-05,2.115]
[1779209522333,46.83,76778.55,2.93,-0.02849,4e-05,2.0801]
[1779209523777,46.8,76790.04,2.93,-0.02793,4e-05,2.04614]
[1779209524210,46.8,76790.04,2.93,-0.02793,4e-05,2.04614]
[1779209524242,46.8,76790.04,2.93,-0.02793,4e-05,2.04614]
[1779209524625,46.8,76790.04,2.93,-0.02793,4e-05,2.04614]
[1779209524664,46.8,76797.58,2.93,-0.0276,4e-05,2.02666]
[1779209524902,46.8,76797.58,2.93,-0.0276,4e-05,2.02666]
[1779209525354,46.78,76797.04,2.93,-0.02758,4e-05,2.02499]
[1779209527341,46.78,76803.25,2.93,-0.02731,4e-05,2.00878]
[1779209527368,46.78,76803.25,2.93,-0.02731,4e-05,2.00878]
[1779209527523,46.78,76804.29,2.93,-0.02726,4e-05,2.00588]
[1779209533411,46.73,76801.49,2.93,-0.02725,4e-05,2.00519]
[1779209538448,46.72,76799.61,2.93,-0.02731,4e-05,2.00886]
[1779209542475,46.72,76791.96,2.93,-0.02762,4e-05,2.0276]
[1779209546507,46.67,76783.31,2.93,-0.02786,4e-05,2.04217]
[1779209547514,46.65,76791.08,2.93,-0.02749,4e-05,2.01937]
[1779209552553,46.58,76789.94,2.93,-0.02729,4e-05,2.0064]
[1779209557587,46.54,76793.91,2.93,-0.027,4e-05,1.9887]
[1779209562622,46.52,76793.31,2.93,-0.02699,4e-05,1.98766]
[1779209567658,46.52,76793.1,2.93,-0.02699,4e-05,1.98752]
[1779209571388,46.51,76797.24,2.93,-0.0268,4e-05,1.97649]
[1779209571435,46.51,76797.24,2.93,-0.0268,4e-05,1.97649]
[1779209571686,46.51,76803.5,2.93,-0.02654,4e-05,1.96033]
[1779209572963,46.51,76809.16,2.93,-0.02631,4e-05,1.94605]
[1779209573700,46.51,76810.68,2.93,-0.02624,4e-05,1.94204]
[1779209578339,46.51,76810.86,2.93,-0.02623,4e-05,1.94123]
[1779209578733,46.51,76810.85,2.93,-0.02623,4e-05,1.94116]
[1779209583769,46.5,76811.28,2.93,-0.0262,4e-05,1.93962]
[1779209588805,46.5,76815.55,2.93,-0.02602,4e-05,1.92848]
[1779209591825,46.5,76823.07,2.93,-0.02571,4e-05,1.90958]
[1779209594848,46.5,76833.55,2.93,-0.02529,4e-05,1.88363]
[1779209599882,46.5,76828.34,2.93,-0.0255,4e-05,1.89635]
[1779209601895,46.5,76820.5,2.93,-0.02581,4e-05,1.91568]
[1779209606931,46.5,76819.76,2.93,-0.02584,4e-05,1.91716]
[1779209607938,46.49,76809.65,2.93,-0.02625,4e-05,1.94233]
[1779209608945,46.49,76799.39,2.93,-0.02667,4e-05,1.96809]
[1779209613980,46.49,76797.32,2.93,-0.02668,4e-05,1.96743]
[1779209619018,46.48,76798.0,2.93,-0.02663,4e-05,1.96487]
[1779209624053,46.47,76804.82,2.93,-0.02632,4e-05,1.9457]
[1779209629090,46.45,76805.6,2.93,-0.02622,4e-05,1.93984]
[1779209632884,46.42,76814.24,2.93,-0.02581,4e-05,1.9145]
[1779209636138,46.41,76805.73,2.93,-0.02613,4e-05,1.93386]
[1779209641173,46.41,76804.96,2.93,-0.02615,4e-05,1.93518]
[1779209646208,46.4,76803.5,2.93,-0.0262,4e-05,1.93818]
[1779209650242,46.39,76814.99,2.93,-0.0257,4e-05,1.9074]
[1779209654271,46.38,76822.18,2.93,-0.02538,4e-05,1.88788]
[1779209659306,46.38,76823.72,2.93,-0.02532,4e-05,1.88392]
[1779209664342,46.37,76822.36,2.93,-0.02537,4e-05,1.88712]
[1779209668727,46.37,76813.3,2.93,-0.02573,4e-05,1.90912]
[1779209674411,46.36,76812.39,2.93,-0.02567,4e-05,1.90463]
[1779209679446,46.36,76813.86,2.93,-0.02561,4e-05,1.90061]
[1779209684482,46.36,76817.05,2.93,-0.02547,4e-05,1.89239]
[1779209689517,46.35,76813.1,2.93,-0.02563,4e-05,1.90187]
[1779209694552,46.35,76813.79,2.93,-0.02559,4e-05,1.89978]
[1779209699587,46.35,76815.44,2.93,-0.02552,4e-05,1.89531]
[1779209704625,46.35,76818.71,2.93,-0.02538,4e-05,1.8869]
[1779209709660,46.34,76818.61,2.93,-0.02538,4e-05,1.88686]
[1779209714696,46.34,76821.01,2.93,-0.02528,4e-05,1.88066]
[1779209719730,46.34,76832.86,2.93,-0.02481,4e-05,1.8514]
[1779209722757,46.34,76824.1,2.93,-0.02516,4e-05,1.87286]
[1779209727795,46.34,76821.44,2.93,-0.02526,4e-05,1.87917]
[1779209732832,46.34,76819.7,2.93,-0.02526,4e-05,1.87829]
[1779209737865,46.34,76820.03,2.93,-0.02525,4e-05,1.87729]
[1779209742901,46.34,76828.04,2.93,-0.02493,4e-05,1.85751]
[1779209747936,46.34,76827.73,2.93,-0.02494,4e-05,1.85822]
[1779209752971,46.34,76824.09,2.93,-0.02508,4e-05,1.86703]
[1779209755993,46.34,76817.12,2.93,-0.02536,4e-05,1.88409]
[1779209761027,46.33,76827.39,2.93,-0.02494,4e-05,1.85869]
[1779209766063,46.33,76828.79,2.93,-0.02489,4e-05,1.85525]
[1779209770090,46.33,76818.4,2.93,-0.0253,4e-05,1.88069]
[1779209774118,46.33,76825.72,2.93,-0.02499,4e-05,1.86156]
[1779209778146,46.31,76818.65,2.93,-0.02524,4e-05,1.87677]
[1779209783942,46.29,76818.17,2.93,-0.0252,4e-05,1.87464]
[1779209787417,46.28,76813.48,2.93,-0.02537,4e-05,1.88511]
[1779209787424,46.28,76813.48,2.93,-0.02537,4e-05,1.88511]
[1779209787429,46.28,76813.48,2.93,-0.02537,4e-05,1.88511]
[1779209787434,46.28,76813.48,2.93,-0.02537,4e-05,1.88511]
[1779209787439,46.28,76813.48,2.93,-0.02537,4e-05,1.88511]
[1779209787449,46.28,76813.48,2.93,-0.02537,4e-05,1.88511]
[1779209787456,46.28,76805.68,2.93,-0.02568,4e-05,1.90391]
[1779209788767,46.28,76805.68,2.93,-0.02568,4e-05,1.90391]
[1779209788774,46.28,76805.68,2.93,-0.02568,4e-05,1.90391]
[1779209788874,46.28,76805.68,2.93,-0.02568,4e-05,1.90391]
[1779209788973,46.27,76806.84,2.93,-0.02561,4e-05,1.89982]
[1779209791735,46.27,76806.4,2.93,-0.02562,4e-05,1.90032]
[1779209792150,46.27,76806.11,2.93,-0.02557,4e-05,1.89592]
[1779209795491,46.26,76805.07,2.93,-0.0256,4e-05,1.89786]
[1779209795547,46.26,76806.5,2.93,-0.02553,4e-05,1.89373]
[1779209801308,46.21,76804.44,2.93,-0.02549,4e-05,1.8908]
[1779209806344,46.19,76809.09,2.93,-0.02525,4e-05,1.87656]
[1779209810372,46.18,76819.41,2.93,-0.02481,4e-05,1.84911]
[1779209815407,46.16,76825.49,2.93,-0.02453,4e-05,1.83196]
[1779209820442,46.04,76826.65,2.93,-0.0242,4e-05,1.81118]
[1779209823466,45.99,76835.74,2.93,-0.02372,4e-05,1.78108]
[1779209824234,45.99,76835.74,2.93,-0.02372,4e-05,1.78108]
[1779209824244,45.99,76835.74,2.93,-0.02372,4e-05,1.78108]
[1779209824469,45.99,76835.85,2.93,-0.02371,4e-05,1.78045]
[1779209829505,45.91,76832.94,2.93,-0.02364,4e-05,1.77611]
[1779209834540,45.86,76836.58,2.93,-0.02339,4e-05,1.75996]
[1779209839577,45.85,76834.3,2.93,-0.02345,4e-05,1.7638]
[1779209844614,45.84,76838.1,2.93,-0.02328,4e-05,1.75323]
[1779209849651,45.8,76840.6,2.93,-0.02308,4e-05,1.7409]
[1779209854682,45.76,76840.62,2.93,-0.02293,4e-05,1.7302]
[1779209859718,45.75,76833.26,2.93,-0.02319,4e-05,1.74631]
[1779209864758,45.74,76833.79,2.93,-0.02315,4e-05,1.74373]
[1779209869793,45.73,76835.13,2.93,-0.02308,4e-05,1.73932]
[1779209874831,45.72,76833.51,2.93,-0.02312,4e-05,1.74191]
[1779209879870,45.72,76834.77,2.93,-0.02305,4e-05,1.73772]
[1779209884903,45.71,76833.62,2.93,-0.02308,4e-05,1.73924]
[1779209889939,45.7,76834.32,2.93,-0.02303,4e-05,1.7364]
[1779209894974,45.69,76837.52,2.93,-0.02289,4e-05,1.72754]
[1779209900014,45.68,76840.17,2.93,-0.02278,4e-05,1.72033]
[1779209905045,45.68,76839.5,2.93,-0.02279,4e-05,1.72095]
[1779209910082,45.67,76834.47,2.93,-0.02296,4e-05,1.73177]
[1779209915116,45.67,76831.49,2.93,-0.023,4e-05,1.73306]
[1779209919144,45.66,76823.86,2.93,-0.02327,4e-05,1.75028]
[1779209924179,45.65,76823.41,2.93,-0.02327,4e-05,1.75019]
[1779209929213,45.64,76820.08,2.93,-0.02338,4e-05,1.75689]
[1779209934249,45.64,76818.36,2.93,-0.02342,4e-05,1.7597]
[1779209939284,45.63,76821.64,2.93,-0.02328,4e-05,1.75062]
[1779209943312,45.62,76833.94,2.93,-0.0228,4e-05,1.72065]
[1779209948346,45.61,76833.51,2.93,-0.0228,4e-05,1.72069]
[1779209952116,45.61,76825.29,2.93,-0.02309,4e-05,1.73916]
[1779209957409,45.6,76822.23,2.93,-0.02319,4e-05,1.74522]
[1779209962448,45.59,76821.84,2.93,-0.02319,4e-05,1.74494]
[1779209967479,45.58,76822.56,2.93,-0.02314,4e-05,1.74202]
[1779209972515,45.58,76823.66,2.93,-0.02302,4e-05,1.73347]
[1779209977554,45.57,76822.03,2.93,-0.02306,4e-05,1.73618]
[1779209982589,45.56,76823.91,2.93,-0.02297,4e-05,1.73059]
[1779209987624,45.55,76827.33,2.93,-0.02283,4e-05,1.72148]
[1779209992659,45.55,76822.62,2.93,-0.02299,4e-05,1.73152]
[1779209997693,45.54,76820.34,2.93,-0.02306,4e-05,1.73577]
[1779210002729,45.53,76832.63,2.93,-0.02258,4e-05,1.70572]
[1779210007768,45.53,76827.38,2.93,-0.02276,4e-05,1.71717]
[1779210012802,45.52,76824.17,2.93,-0.02287,4e-05,1.7237]
[1779210017837,45.51,76817.48,2.93,-0.0231,4e-05,1.73845]
[1779210022873,45.5,76818.66,2.93,-0.02304,4e-05,1.73452]
[1779210027907,45.5,76818.92,2.93,-0.02301,4e-05,1.73277]
[1779210032943,45.49,76814.99,2.93,-0.02308,4e-05,1.73614]
[1779210037979,45.48,76815.23,2.93,-0.02305,4e-05,1.73441]
[1779210041241,45.48,76808.97,2.93,-0.02328,4e-05,1.74861]
[1779210041249,45.48,76808.97,2.93,-0.02328,4e-05,1.74861]
[1779210041303,45.47,76810.02,2.93,-0.02324,4e-05,1.74586]
[1779210041934,45.47,76810.02,2.93,-0.02324,4e-05,1.74586]
[1779210042008,45.47,76810.02,2.93,-0.02324,4e-05,1.74586]
[1779210046064,45.47,76820.69,2.93,-0.02282,4e-05,1.7196]
[1779210049338,45.47,76824.46,2.93,-0.02267,4e-05,1.71033]
[1779210049346,45.46,76823.86,2.93,-0.02269,4e-05,1.71136]
[1779210052109,45.46,76815.64,2.93,-0.02299,4e-05,1.73034]
[1779210057142,45.45,76815.62,2.93,-0.02297,4e-05,1.72924]
[1779210062181,45.45,76814.34,2.93,-0.023,4e-05,1.73114]
[1779210067212,45.44,76808.44,2.93,-0.0232,4e-05,1.74365]
[1779210072248,45.43,76809.52,2.93,-0.02314,4e-05,1.74005]
[1779210077282,45.42,76810.98,2.93,-0.02306,4e-05,1.73508]
[1779210082318,45.41,76811.11,2.93,-0.02304,4e-05,1.73351]
[1779210085339,45.4,76803.89,2.93,-0.0233,4e-05,1.74992]
[1779210087246,45.4,76804.67,2.93,-0.02327,4e-05,1.74778]
[1779210087261,45.4,76804.67,2.93,-0.02327,4e-05,1.74778]
[1779210087353,45.4,76806.68,2.93,-0.02319,4e-05,1.74271]
[1779210092389,45.39,76813.3,2.93,-0.02286,4e-05,1.72097]
[1779210097423,45.39,76820.34,2.93,-0.02258,4e-05,1.70331]
[1779210102458,45.38,76824.55,2.93,-0.02241,4e-05,1.69256]
[1779210107492,45.37,76821.66,2.93,-0.0225,4e-05,1.69841]
[1779210113259,45.37,76825.76,2.93,-0.02233,4e-05,1.68779]
[1779210119576,45.36,76824.85,2.93,-0.02235,4e-05,1.68893]
[1779210124611,45.35,76823.29,2.93,-0.02239,4e-05,1.69177]
[1779210129647,45.35,76824.21,2.93,-0.02235,4e-05,1.6888]
[1779210134682,45.34,76825.24,2.93,-0.0223,4e-05,1.68563]
[1779210135688,45.34,76834.18,2.93,-0.02197,4e-05,1.66479]
[1779210140723,45.34,76838.73,2.93,-0.02179,4e-05,1.65384]
[1779210145758,45.34,76836.42,2.93,-0.02187,4e-05,1.65866]
[1779210150793,45.33,76834.2,2.93,-0.02194,4e-05,1.66328]
[1779210155829,45.33,76826.8,2.93,-0.02215,4e-05,1.67514]
[1779210160864,45.33,76832.67,2.93,-0.02192,4e-05,1.66105]
[1779210165898,45.32,76836.11,2.93,-0.02179,4e-05,1.65268]
[1779210169929,45.32,76821.17,2.93,-0.02233,4e-05,1.6869]
[1779210174963,45.32,76818.86,2.93,-0.02241,4e-05,1.69158]
[1779210179999,45.31,76819.99,2.93,-0.02235,4e-05,1.68826]
[1779210185034,45.31,76820.66,2.93,-0.02232,4e-05,1.68602]
[1779210190068,45.3,76819.33,2.93,-0.02236,4e-05,1.68845]
[1779210192081,45.3,76827.59,2.93,-0.02205,4e-05,1.66898]
[1779210195102,45.3,76819.09,2.93,-0.02236,4e-05,1.68842]
[1779210200137,45.29,76819.19,2.93,-0.02234,4e-05,1.68746]
[1779210204166,45.29,76827.55,2.93,-0.02203,4e-05,1.66755]
[1779210209201,45.29,76832.74,2.93,-0.02183,4e-05,1.65511]
[1779210214235,45.28,76836.82,2.93,-0.02162,4e-05,1.64071]
[1779210219273,45.28,76842.52,2.93,-0.02141,4e-05,1.6274]
[1779210224308,45.28,76843.48,2.93,-0.02137,4e-05,1.62492]
[1779210229343,45.28,76837.26,2.93,-0.02159,4e-05,1.63875]
[1779210234379,45.27,76837.71,2.93,-0.02157,4e-05,1.6373]
[1779210236420,45.27,76858.56,2.93,-0.02083,3e-05,1.59008]
[1779210236867,45.27,76858.56,2.93,-0.02083,3e-05,1.59008]
[1779210236881,45.27,76858.56,2.93,-0.02083,3e-05,1.59008]
[1779210237412,45.27,76858.06,2.93,-0.02084,3e-05,1.59121]
[1779210237643,45.27,76858.06,2.93,-0.02084,3e-05,1.59121]
[1779210237648,45.27,76858.06,2.93,-0.02084,3e-05,1.59121]
[1779210237804,45.27,76858.06,2.93,-0.02084,3e-05,1.59121]
[1779210238418,45.27,76862.37,2.93,-0.02069,3e-05,1.58163]
[1779210240178,45.27,76862.48,2.93,-0.02069,3e-05,1.58142]
[1779210240523,45.27,76862.62,2.93,-0.02069,3e-05,1.58115]
[1779210242041,45.27,76862.62,2.93,-0.02069,3e-05,1.58119]
[1779210242446,45.27,76864.01,2.93,-0.02064,3e-05,1.57814]
[1779210244460,45.28,76871.89,2.93,-0.02037,3e-05,1.56085]
[1779210249494,45.28,76875.83,2.93,-0.02024,3e-05,1.5526]
[1779210254529,45.28,76879.69,2.93,-0.02012,3e-05,1.54459]
[1779210259564,45.28,76879.07,2.93,-0.02015,3e-05,1.5464]
[1779210264599,45.29,76872.69,2.93,-0.02037,3e-05,1.56078]
[1779210269634,45.29,76881.03,2.93,-0.02009,3e-05,1.54283]
[1779210274669,45.29,76881.49,2.93,-0.02003,3e-05,1.53783]
[1779210279706,45.3,76888.35,2.93,-0.0198,3e-05,1.52341]
[1779210284740,45.3,76886.31,2.93,-0.01988,3e-05,1.52804]
[1779210289777,45.3,76890.37,2.93,-0.01975,3e-05,1.51984]
[1779210294812,45.31,76895.83,2.93,-0.01957,3e-05,1.50857]
[1779210298558,45.31,76903.76,2.93,-0.01932,3e-05,1.49198]
[1779210303874,45.31,76905.03,2.93,-0.01928,3e-05,1.48972]
[1779210308909,45.31,76903.39,2.93,-0.01934,3e-05,1.4932]
[1779210312942,45.32,76895.85,2.93,-0.0196,3e-05,1.50994]
[1779210318166,45.32,76895.59,2.93,-0.01961,3e-05,1.51107]
[1779210320712,45.32,76885.97,2.93,-0.01994,3e-05,1.53231]
[1779210324016,45.33,76893.63,2.93,-0.01969,3e-05,1.5161]
[1779210329052,45.33,76893.4,2.93,-0.01971,3e-05,1.51724]
[1779210334085,45.33,76892.69,2.93,-0.01969,3e-05,1.51499]
[1779210339125,45.34,76891.94,2.93,-0.01972,3e-05,1.51726]
[1779210344160,45.34,76892.24,2.93,-0.01972,3e-05,1.51726]
[1779210349196,45.35,76890.56,2.93,-0.01979,3e-05,1.52152]
[1779210354230,45.35,76889.48,2.93,-0.01983,3e-05,1.52448]
[1779210359266,45.36,76890.06,2.93,-0.01982,3e-05,1.52383]
[1779210363304,45.36,76880.05,2.93,-0.02017,3e-05,1.54606]
[1779210365317,45.36,76890.82,2.93,-0.01981,3e-05,1.52284]
[1779210370351,45.36,76892.88,2.93,-0.01975,3e-05,1.51885]
[1779210374379,45.37,76885.39,2.93,-0.02,3e-05,1.53555]
[1779210379414,45.37,76882.22,2.93,-0.02012,3e-05,1.54294]
[1779210384449,45.37,76877.3,2.93,-0.02029,3e-05,1.55408]
[1779210389485,45.38,76874.07,2.93,-0.02041,3e-05,1.56144]
[1779210394521,45.38,76875.18,2.93,-0.02032,3e-05,1.55479]
[1779210399554,45.38,76876.27,2.93,-0.02028,3e-05,1.55274]
[1779210400245,45.38,76876.27,2.93,-0.02028,3e-05,1.55274]
[1779210400268,45.38,76876.27,2.93,-0.02028,3e-05,1.55274]
[1779210400564,45.38,76877.12,2.93,-0.02026,3e-05,1.55088]
[1779210402299,45.38,76876.59,2.93,-0.02027,3e-05,1.5521]
[1779210402450,45.38,76876.59,2.93,-0.02027,3e-05,1.5521]
[1779210402581,45.38,76876.44,2.93,-0.02028,3e-05,1.55249]
[1779210404056,45.38,76874.97,2.93,-0.02033,3e-05,1.55577]
[1779210404589,45.38,76874.52,2.93,-0.02035,3e-05,1.5568]
[1779210406429,45.38,76873.81,2.93,-0.02037,3e-05,1.55841]
[1779210406604,45.38,76866.51,2.93,-0.02062,3e-05,1.57457]
[1779210411639,45.38,76863.28,2.93,-0.02074,3e-05,1.58176]
[1779210413653,45.38,76855.19,2.93,-0.02102,4e-05,1.59977]
[1779210418688,45.38,76848.14,2.93,-0.02127,4e-05,1.61549]
[1779210423722,45.38,76846.63,2.93,-0.02132,4e-05,1.61871]
[1779210427750,45.38,76855.28,2.93,-0.02101,4e-05,1.59918]
[1779210432785,45.38,76858.98,2.93,-0.02088,3e-05,1.59102]
[1779210437822,45.38,76855.09,2.93,-0.02102,4e-05,1.59987]
[1779210439775,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439783,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439789,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439793,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439803,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439809,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439814,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439823,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439838,45.38,76853.33,2.93,-0.02108,4e-05,1.60384]
[1779210439844,45.38,76862.8,2.93,-0.02075,3e-05,1.58254]
[1779210440419,45.38,76862.8,2.93,-0.02075,3e-05,1.58254]
[1779210440841,45.38,76870.33,2.93,-0.02049,3e-05,1.56595]
[1779210444554,45.38,76875.13,2.93,-0.02033,3e-05,1.55541]
[1779210444567,45.38,76875.13,2.93,-0.02033,3e-05,1.55541]
[1779210444580,45.38,76875.19,2.93,-0.02033,3e-05,1.55548]
[1779210449907,45.39,76869.9,2.93,-0.02051,3e-05,1.56751]
[1779210454941,45.39,76865.89,2.93,-0.0206,3e-05,1.57211]
[1779210459975,45.39,76872.5,2.93,-0.02038,3e-05,1.55781]
[1779210465011,45.39,76869.26,2.93,-0.02049,3e-05,1.56524]
[1779210470045,45.39,76863.79,2.93,-0.02068,3e-05,1.57754]
[1779210475090,45.39,76865.6,2.93,-0.02062,3e-05,1.57366]
[1779210480117,45.4,76867.37,2.93,-0.02057,3e-05,1.57037]
[1779210485151,45.4,76861.2,2.93,-0.02079,3e-05,1.58414]
[1779210488174,45.4,76853.49,2.93,-0.02106,4e-05,1.60131]
[1779210493207,45.4,76850.55,2.93,-0.02116,4e-05,1.6078]
[1779210498244,45.4,76851.66,2.93,-0.02112,4e-05,1.60524]
[1779210504285,45.4,76845.68,2.93,-0.02133,4e-05,1.61867]
[1779210509319,45.4,76844.82,2.93,-0.02136,4e-05,1.62052]
[1779210511333,45.4,76851.35,2.93,-0.02107,4e-05,1.6012]
[1779210516369,45.4,76854.8,2.93,-0.02095,4e-05,1.59356]
[1779210521404,45.4,76854.05,2.93,-0.02098,4e-05,1.59534]
[1779210527446,45.4,76854.65,2.93,-0.02096,4e-05,1.59415]
[1779210532482,45.4,76852.5,2.93,-0.02104,4e-05,1.59907]
[1779210537527,45.4,76853.51,2.93,-0.021,4e-05,1.59687]
[1779210542555,45.4,76853.29,2.93,-0.02101,4e-05,1.59743]
[1779210547591,45.4,76852.66,2.93,-0.02103,4e-05,1.59892]
[1779210552626,45.4,76854.94,2.93,-0.02095,4e-05,1.59387]
[1779210557664,45.4,76853.34,2.93,-0.02101,4e-05,1.59756]
[1779210562695,45.4,76853.6,2.93,-0.021,4e-05,1.59704]
[1779210567735,45.4,76849.09,2.93,-0.02116,4e-05,1.60718]
[1779210569746,45.4,76859.88,2.93,-0.02079,3e-05,1.58308]
[1779210574780,45.4,76853.64,2.93,-0.02095,4e-05,1.59262]
[1779210579816,45.4,76851.68,2.93,-0.02102,4e-05,1.5971]
[1779210584851,45.41,76849.24,2.93,-0.02111,4e-05,1.60261]
[1779210588881,45.4,76828.7,2.93,-0.02184,4e-05,1.64923]
[1779210594922,45.4,76828.8,2.93,-0.02183,4e-05,1.64853]
[1779210599957,45.4,76828.84,2.93,-0.02182,4e-05,1.64809]
[1779210604992,45.4,76834.33,2.93,-0.02162,4e-05,1.63526]
[1779210610025,45.4,76836.67,2.93,-0.02153,4e-05,1.6297]
[1779210615063,45.39,76840.08,2.93,-0.02141,4e-05,1.62183]
[1779210619093,45.39,76847.53,2.93,-0.02114,4e-05,1.60495]
[1779210624127,45.4,76850.35,2.93,-0.02105,4e-05,1.59873]
[1779210629161,45.4,76849.61,2.93,-0.02107,4e-05,1.60053]
[1779210634199,45.4,76848.73,2.93,-0.02105,4e-05,1.5981]
[1779210639232,45.4,76847.89,2.93,-0.02108,4e-05,1.60019]
[1779210644266,45.4,76844.27,2.93,-0.02121,4e-05,1.60848]
[1779210649303,45.4,76843.43,2.93,-0.02125,4e-05,1.61052]
[1779210654337,45.4,76841.14,2.93,-0.02133,4e-05,1.61582]
[1779210659373,45.4,76842.15,2.93,-0.02129,4e-05,1.61363]
[1779210664410,45.4,76839.36,2.93,-0.0214,4e-05,1.62007]
[1779210669446,45.4,76843.11,2.93,-0.02126,4e-05,1.61171]
[1779210674483,45.41,76840.53,2.93,-0.02136,4e-05,1.61771]
[1779210679516,45.41,76845.08,2.93,-0.0212,4e-05,1.60765]
[1779210684551,45.41,76829.33,2.93,-0.02177,4e-05,1.64368]
[1779210690594,45.41,76827.24,2.93,-0.02184,4e-05,1.64832]
[1779210698650,45.4,76819.14,2.93,-0.02207,4e-05,1.66189]
[1779210703684,45.4,76819.97,2.93,-0.02204,4e-05,1.65967]
[1779210709729,45.4,76821.15,2.93,-0.02199,4e-05,1.65659]
[1779210714764,45.4,76822.15,2.93,-0.02195,4e-05,1.654]
[1779210719799,45.4,76821.37,2.93,-0.02197,4e-05,1.6555]
[1779210724837,45.39,76823.0,2.93,-0.02191,4e-05,1.65144]
[1779210729871,45.39,76817.17,2.93,-0.02212,4e-05,1.66456]
[1779210732893,45.39,76829.03,2.93,-0.02168,4e-05,1.63702]
[1779210735913,45.39,76842.51,2.93,-0.0212,4e-05,1.60637]
[1779210740949,45.39,76849.82,2.93,-0.02094,4e-05,1.59011]
[1779210743346,45.39,76849.52,2.93,-0.02095,4e-05,1.59086]
[1779210743374,45.39,76849.52,2.93,-0.02095,4e-05,1.59086]
[1779210744169,45.39,76848.87,2.93,-0.02098,4e-05,1.59236]
[1779210744977,45.39,76848.89,2.93,-0.02098,4e-05,1.59236]
[1779210745324,45.39,76848.89,2.93,-0.02098,4e-05,1.59236]
[1779210745387,45.39,76848.89,2.93,-0.02098,4e-05,1.59236]
[1779210745984,45.39,76849.76,2.93,-0.02095,4e-05,1.59046]
[1779210747263,45.39,76850.76,2.93,-0.02091,4e-05,1.58827]
[1779210747271,45.39,76850.76,2.93,-0.02091,4e-05,1.58827]
[1779210747997,45.39,76851.51,2.93,-0.02089,4e-05,1.58665]
[1779210749445,45.39,76852.16,2.93,-0.02086,3e-05,1.58525]
[1779210750011,45.39,76853.36,2.93,-0.02082,3e-05,1.58263]
[1779210755048,45.4,76854.2,2.93,-0.02074,3e-05,1.57654]
[1779210759169,45.4,76862.0,2.93,-0.02047,3e-05,1.55953]
[1779210763103,45.4,76871.09,2.93,-0.02017,3e-05,1.53998]
[1779210768139,45.4,76876.62,2.93,-0.01999,3e-05,1.52855]
[1779210773174,45.41,76880.3,2.93,-0.01988,3e-05,1.52123]
[1779210778230,45.41,76865.72,2.93,-0.02038,3e-05,1.5536]
[1779210784009,45.42,76862.04,2.93,-0.02051,3e-05,1.56196]
[1779210789301,45.42,76864.53,2.93,-0.02043,3e-05,1.55673]
[1779210794340,45.42,76865.73,2.93,-0.02039,3e-05,1.55435]
[1779210798368,45.42,76872.51,2.93,-0.02016,3e-05,1.53946]
[1779210804147,45.42,76877.85,2.93,-0.01998,3e-05,1.52778]
[1779210809446,45.42,76878.6,2.93,-0.01995,3e-05,1.52615]
[1779210815238,45.42,76871.03,2.93,-0.02015,3e-05,1.53811]
[1779210818509,45.42,76862.9,2.93,-0.02043,3e-05,1.55577]
[1779210824287,45.42,76859.77,2.93,-0.02054,3e-05,1.56261]
[1779210829586,45.41,76863.61,2.93,-0.0204,3e-05,1.55388]
[1779210834620,45.41,76864.9,2.93,-0.02035,3e-05,1.55081]
[1779210837641,45.41,76871.62,2.93,-0.02013,3e-05,1.53629]
[1779210842677,45.42,76877.25,2.93,-0.01994,3e-05,1.52433]
[1779210847714,45.42,76877.73,2.93,-0.01992,3e-05,1.52334]
[1779210849727,45.42,76867.75,2.93,-0.02026,3e-05,1.54514]
[1779210854763,45.42,76866.42,2.93,-0.02031,3e-05,1.54788]
[1779210859798,45.41,76867.62,2.93,-0.02026,3e-05,1.54507]
[1779210864832,45.41,76871.05,2.93,-0.02014,3e-05,1.53742]
[1779210869869,45.41,76872.99,2.93,-0.02008,3e-05,1.53311]
[1779210872889,45.41,76880.6,2.93,-0.01976,3e-05,1.51215]
[1779210877924,45.41,76884.64,2.93,-0.01963,3e-05,1.50361]
[1779210882959,45.41,76883.53,2.93,-0.01967,3e-05,1.50617]
[1779210887995,45.42,76883.67,2.93,-0.01967,3e-05,1.50606]
[1779210893029,45.42,76886.87,2.93,-0.01957,3e-05,1.49941]
[1779210898065,45.42,76894.09,2.93,-0.01933,3e-05,1.48431]
[1779210903102,45.42,76891.99,2.93,-0.01941,3e-05,1.48917]
[1779210908136,45.44,76893.02,2.93,-0.0194,3e-05,1.4887]
[1779210911158,45.43,76900.73,2.93,-0.01915,3e-05,1.47233]
[1779210916194,45.44,76899.79,2.93,-0.01918,3e-05,1.47438]
[1779210918206,45.44,76889.01,2.93,-0.01953,3e-05,1.49726]
[1779210923241,45.43,76889.78,2.93,-0.01951,3e-05,1.49549]
[1779210928277,45.43,76894.67,2.93,-0.01934,3e-05,1.48503]
[1779210933313,45.43,76896.39,2.93,-0.01923,3e-05,1.477]
[1779210938346,45.43,76894.96,2.93,-0.01928,3e-05,1.48007]
[1779210943381,45.43,76893.42,2.93,-0.01933,3e-05,1.48337]
[1779210948417,45.43,76892.35,2.93,-0.01937,3e-05,1.48565]
[1779210953453,45.43,76892.7,2.93,-0.01936,3e-05,1.48494]
[1779210958486,45.43,76891.99,2.93,-0.01938,3e-05,1.48625]
[1779210965273,45.43,76891.47,2.93,-0.01939,3e-05,1.48727]
[1779210970580,45.43,76890.76,2.93,-0.01941,3e-05,1.48879]
[1779210975614,45.43,76890.57,2.93,-0.01942,3e-05,1.48922]
[1779210980652,45.43,76892.0,2.93,-0.01938,3e-05,1.48623]
[1779210985684,45.43,76898.18,2.93,-0.01918,3e-05,1.4733]
[1779210989715,45.44,76906.52,2.93,-0.01891,3e-05,1.45591]
[1779210991735,45.44,76912.68,2.93,-0.01866,3e-05,1.43898]
[1779210996764,45.44,76901.78,2.93,-0.01902,3e-05,1.46211]
[1779211001799,45.44,76899.53,2.93,-0.01909,3e-05,1.46701]
[1779211005827,45.44,76889.53,2.93,-0.01942,3e-05,1.48829]
[1779211010862,45.44,76893.98,2.93,-0.01927,3e-05,1.47882]
[1779211015896,45.44,76894.9,2.93,-0.01925,3e-05,1.47698]
[1779211020932,45.44,76885.8,2.93,-0.01955,3e-05,1.49639]
[1779211021940,45.44,76874.77,2.93,-0.01991,3e-05,1.52008]
[1779211026977,45.44,76872.72,2.93,-0.01998,3e-05,1.52422]
[1779211029996,45.44,76879.38,2.93,-0.01975,3e-05,1.50966]
[1779211035031,45.44,76881.45,2.93,-0.01968,3e-05,1.50504]
[1779211037048,45.44,76893.91,2.93,-0.01927,3e-05,1.47843]
[1779211042078,45.44,76897.55,2.93,-0.01915,3e-05,1.47085]
[1779211047114,45.44,76897.74,2.93,-0.01915,3e-05,1.47059]
[1779211052148,45.44,76896.89,2.93,-0.01912,3e-05,1.46815]
[1779211057184,45.44,76891.67,2.93,-0.0193,3e-05,1.47934]
[1779211062218,45.44,76897.53,2.93,-0.0191,3e-05,1.46702]
[1779211067253,45.44,76894.35,2.93,-0.01921,3e-05,1.47391]
[1779211072288,45.45,76893.86,2.93,-0.01923,3e-05,1.47512]
[1779211077324,45.45,76893.39,2.93,-0.01925,3e-05,1.47621]
[1779211082360,45.45,76896.06,2.93,-0.01916,3e-05,1.47068]
[1779211084373,45.45,76904.72,2.93,-0.01888,3e-05,1.45258]
[1779211089408,45.45,76912.25,2.93,-0.01865,3e-05,1.43725]
[1779211094442,45.45,76916.48,2.93,-0.01852,3e-05,1.42893]
[1779211096535,45.45,76904.61,2.93,-0.0189,3e-05,1.45374]
[1779211097157,45.45,76904.61,2.93,-0.0189,3e-05,1.45374]
[1779211097464,45.45,76904.61,2.93,-0.0189,3e-05,1.45379]
[1779211098620,45.45,76906.74,2.93,-0.01883,3e-05,1.44939]
[1779211099479,45.45,76906.78,2.93,-0.01883,3e-05,1.44935]
[1779211104484,45.46,76903.77,2.93,-0.01893,3e-05,1.45581]
[1779211104514,45.46,76903.8,2.93,-0.01893,3e-05,1.45579]
[1779211104605,45.46,76903.8,2.93,-0.01893,3e-05,1.45579]
[1779211105520,45.46,76903.27,2.93,-0.01895,3e-05,1.45694]
[1779211108544,45.46,76897.18,2.93,-0.01915,3e-05,1.46984]
[1779211109315,45.46,76897.18,2.93,-0.01915,3e-05,1.46984]
[1779211109479,45.46,76897.18,2.93,-0.01915,3e-05,1.46984]
[1779211109549,45.46,76896.67,2.93,-0.01916,3e-05,1.47093]
[1779211111563,45.46,76901.06,2.93,-0.01897,3e-05,1.45738]
[1779211113378,45.46,76902.31,2.93,-0.01893,3e-05,1.4548]
[1779211113577,45.46,76905.89,2.93,-0.01881,3e-05,1.44737]
[1779211113593,45.46,76905.89,2.93,-0.01881,3e-05,1.44737]
[1779211114585,45.46,76906.18,2.93,-0.01881,3e-05,1.44683]
[1779211115403,45.46,76906.18,2.93,-0.01881,3e-05,1.44683]
[1779211115546,45.46,76906.18,2.93,-0.01881,3e-05,1.44683]
[1779211115504,45.46,76906.24,2.93,-0.0188,3e-05,1.44676]
[1779211115647,45.46,76906.95,2.93,-0.01878,3e-05,1.44528]
[1779211117422,45.46,76906.95,2.93,-0.01878,3e-05,1.44528]
[1779211117520,45.46,76906.95,2.93,-0.01878,3e-05,1.44528]
[1779211117523,45.46,76906.71,2.93,-0.01879,3e-05,1.4459]
[1779211121505,45.46,76907.95,2.93,-0.01875,3e-05,1.44345]
[1779211121532,45.46,76907.95,2.93,-0.01875,3e-05,1.44345]
[1779211121535,45.46,76906.97,2.93,-0.01879,3e-05,1.44561]
[1779211125561,45.46,76906.19,2.93,-0.01882,3e-05,1.44742]
[1779211125662,45.46,76906.09,2.93,-0.01882,3e-05,1.44768]
[1779211130697,45.47,76908.73,2.93,-0.01874,3e-05,1.4425]
[1779211135731,45.47,76908.17,2.93,-0.01876,3e-05,1.444]
[1779211141774,45.47,76905.7,2.93,-0.01885,3e-05,1.44953]
[1779211146809,45.47,76906.15,2.93,-0.01884,3e-05,1.44895]
[1779211151846,45.48,76909.56,2.93,-0.01873,3e-05,1.4421]
[1779211156889,45.48,76909.93,2.93,-0.01873,3e-05,1.44175]
[1779211161924,45.48,76918.85,2.93,-0.01845,3e-05,1.4237]
[1779211165953,45.48,76926.12,2.93,-0.01823,3e-05,1.40923]
[1779211170989,45.49,76931.0,2.93,-0.01809,3e-05,1.39997]
[1779211176025,45.5,76932.61,2.93,-0.01799,3e-05,1.39319]
[1779211181059,45.5,76941.18,2.93,-0.01774,3e-05,1.37669]
[1779211186094,45.51,76940.01,2.93,-0.01779,3e-05,1.37992]
[1779211191129,45.51,76943.59,2.93,-0.0177,3e-05,1.37357]
[1779211196165,45.52,76942.63,2.93,-0.01774,3e-05,1.37637]
[1779211201200,45.53,76949.4,2.93,-0.01755,3e-05,1.3638]
[1779211206239,45.53,76952.44,2.93,-0.01747,3e-05,1.35873]
[1779211211270,45.54,76955.08,2.93,-0.0174,3e-05,1.3545]
[1779211216306,45.55,76952.72,2.93,-0.01749,3e-05,1.36014]
[1779211223355,45.56,76946.51,2.93,-0.0177,3e-05,1.37379]
[1779211228391,45.57,76946.24,2.93,-0.01772,3e-05,1.37524]
[1779211233426,45.57,76942.67,2.93,-0.01779,3e-05,1.37906]
[1779211238460,45.58,76939.0,2.93,-0.01792,3e-05,1.38731]
[1779211243497,45.59,76939.5,2.93,-0.01791,3e-05,1.38714]
[1779211248532,45.59,76936.75,2.93,-0.01801,3e-05,1.39353]
[1779211253568,45.6,76933.76,2.93,-0.01812,3e-05,1.40036]
[1779211258602,45.6,76929.54,2.93,-0.01826,3e-05,1.40969]
[1779211263638,45.61,76934.26,2.93,-0.01812,3e-05,1.40079]
[1779211268677,45.61,76940.16,2.93,-0.01795,3e-05,1.38953]
[1779211273708,45.62,76945.49,2.93,-0.0178,3e-05,1.37964]
[1779211278744,45.63,76939.69,2.93,-0.01799,3e-05,1.39206]
[1779211283781,45.63,76937.99,2.93,-0.01805,3e-05,1.39624]
[1779211288816,45.64,76935.54,2.93,-0.01814,3e-05,1.40189]
[1779211293851,45.64,76937.12,2.93,-0.01805,3e-05,1.39512]
[1779211298886,45.65,76937.88,2.93,-0.01803,3e-05,1.39431]
[1779211303923,45.65,76937.2,2.93,-0.01807,3e-05,1.39637]
[1779211308962,45.66,76937.82,2.93,-0.01806,3e-05,1.3958]
[1779211315001,45.66,76937.47,2.93,-0.01808,3e-05,1.39732]
[1779211320038,45.67,76936.18,2.93,-0.01813,3e-05,1.40056]
[1779211325073,45.67,76937.71,2.93,-0.01809,3e-05,1.39822]
[1779211328096,45.68,76928.18,2.93,-0.01839,3e-05,1.41783]
[1779211333129,45.68,76929.55,2.93,-0.01836,3e-05,1.41563]
[1779211339171,45.68,76929.59,2.93,-0.01837,3e-05,1.4161]
[1779211344207,45.69,76929.99,2.93,-0.01836,3e-05,1.41576]
[1779211349243,45.69,76930.24,2.93,-0.01836,3e-05,1.41568]
[1779211354279,45.69,76931.5,2.93,-0.01828,3e-05,1.4093]
[1779211359312,45.7,76930.67,2.93,-0.01831,3e-05,1.41149]
[1779211364347,45.7,76934.7,2.93,-0.01819,3e-05,1.40379]
[1779211369384,45.71,76938.17,2.93,-0.01809,3e-05,1.39733]
[1779211374418,45.71,76938.99,2.93,-0.01808,3e-05,1.39627]
[1779211379452,45.72,76940.51,2.93,-0.01804,3e-05,1.39379]
[1779211384488,45.72,76941.41,2.93,-0.01802,3e-05,1.3926]
[1779211389522,45.72,76942.11,2.93,-0.01801,3e-05,1.39181]
[1779211394561,45.73,76943.94,2.93,-0.01796,3e-05,1.38876]
[1779211401608,45.74,76944.92,2.93,-0.01794,3e-05,1.38768]
[1779211406644,45.74,76942.98,2.93,-0.01801,3e-05,1.39217]
[1779211410672,45.74,76929.61,2.93,-0.01844,3e-05,1.41972]
[1779211412041,45.74,76923.78,2.93,-0.01857,3e-05,1.42741]
[1779211412192,45.74,76923.78,2.93,-0.01857,3e-05,1.42741]
[1779211412686,45.74,76922.31,2.93,-0.01861,3e-05,1.43048]
[1779211417721,45.75,76918.9,2.93,-0.01873,3e-05,1.4377]
[1779211422755,45.75,76918.35,2.93,-0.01875,3e-05,1.43898]
[1779211428797,45.75,76918.55,2.93,-0.01874,3e-05,1.43872]
[1779211432361,45.75,76917.44,2.93,-0.01878,3e-05,1.44109]
[1779211432436,45.75,76917.44,2.93,-0.01878,3e-05,1.44109]
[1779211432825,45.75,76916.36,2.93,-0.01881,3e-05,1.44335]
[1779211434397,45.75,76915.94,2.93,-0.01883,3e-05,1.44424]
[1779211434452,45.75,76915.94,2.93,-0.01883,3e-05,1.44424]
[1779211434840,45.75,76914.5,2.93,-0.01887,3e-05,1.44725]
[1779211436418,45.75,76914.5,2.93,-0.01887,3e-05,1.44727]
[1779211436510,45.75,76914.5,2.93,-0.01887,3e-05,1.44727]
[1779211436853,45.75,76914.81,2.93,-0.01886,3e-05,1.44664]
[1779211438454,45.75,76914.98,2.93,-0.01886,3e-05,1.4463]
[1779211438610,45.75,76914.98,2.93,-0.01886,3e-05,1.4463]
[1779211438868,45.75,76915.37,2.93,-0.01885,3e-05,1.44551]
[1779211444518,45.75,76917.36,2.93,-0.01878,3e-05,1.44144]
[1779211444595,45.75,76917.36,2.93,-0.01878,3e-05,1.44144]
[1779211444910,45.75,76917.4,2.93,-0.01878,3e-05,1.44138]
[1779211446559,45.75,76917.98,2.93,-0.01876,3e-05,1.44019]
[1779211446653,45.75,76917.98,2.93,-0.01876,3e-05,1.44019]
[1779211446925,45.75,76919.03,2.93,-0.01873,3e-05,1.43804]
[1779211448574,45.75,76921.22,2.93,-0.01866,3e-05,1.43354]
[1779211448639,45.75,76921.43,2.93,-0.01865,3e-05,1.43313]
[1779211449929,45.75,76921.43,2.93,-0.01865,3e-05,1.43313]
[1779211450611,45.75,76921.43,2.93,-0.01865,3e-05,1.43313]
[1779211450672,45.75,76921.4,2.93,-0.01866,3e-05,1.43323]
[1779211455986,45.75,76923.99,2.93,-0.01858,3e-05,1.42801]
[1779211461023,45.75,76924.5,2.93,-0.01856,3e-05,1.42707]
[1779211466060,45.75,76925.28,2.93,-0.01854,3e-05,1.4256]
[1779211471095,45.75,76923.79,2.93,-0.01853,3e-05,1.42444]
[1779211475861,45.75,76918.83,2.93,-0.01869,3e-05,1.43467]
[1779211475890,45.76,76918.43,2.93,-0.0187,3e-05,1.43551]
[1779211477691,45.76,76917.26,2.93,-0.01874,3e-05,1.43793]
[1779211477695,45.76,76917.26,2.93,-0.01874,3e-05,1.43793]
[1779211477712,45.76,76917.26,2.93,-0.01874,3e-05,1.43793]
[1779211477735,45.76,76908.69,2.93,-0.01902,3e-05,1.45571]
[1779211483180,45.75,76904.64,2.93,-0.01915,3e-05,1.46404]
[1779211485194,45.75,76891.14,2.93,-0.01959,3e-05,1.49245]
[1779211487953,45.75,76883.57,2.93,-0.01984,3e-05,1.50836]
[1779211492948,45.75,76882.34,2.93,-0.01987,3e-05,1.51063]
[1779211493046,45.75,76881.85,2.93,-0.01989,3e-05,1.51159]
[1779211493254,45.75,76882.1,2.93,-0.01988,3e-05,1.51106]
[1779211494259,45.75,76894.22,2.93,-0.01947,3e-05,1.48505]
[1779211495264,45.75,76901.01,2.93,-0.01925,3e-05,1.47069]
[1779211499290,45.75,76899.5,2.93,-0.0193,3e-05,1.47381]
[1779211499363,45.75,76899.5,2.93,-0.0193,3e-05,1.47381]
[1779211499395,45.75,76895.24,2.93,-0.01944,3e-05,1.48279]
[1779211501314,45.75,76895.24,2.93,-0.01944,3e-05,1.48276]
[1779211501443,45.75,76895.24,2.93,-0.01944,3e-05,1.48276]
[1779211501545,45.75,76894.61,2.93,-0.01946,3e-05,1.48407]
[1779211507388,45.75,76891.4,2.93,-0.01956,3e-05,1.49073]
[1779211507553,45.75,76891.4,2.93,-0.01956,3e-05,1.49073]
[1779211507654,45.74,76890.77,2.93,-0.01958,3e-05,1.49203]
[1779211510799,45.74,76886.7,2.93,-0.01972,3e-05,1.50064]
[1779211510871,45.74,76886.7,2.93,-0.01972,3e-05,1.50064]
[1779211510971,45.74,76890.57,2.93,-0.01959,3e-05,1.49235]
[1779211512383,45.74,76882.83,2.93,-0.01984,3e-05,1.50881]
[1779211517535,45.74,76880.41,2.93,-0.01992,3e-05,1.51377]
[1779211517636,45.74,76877.99,2.93,-0.02,3e-05,1.51891]
[1779211523460,45.74,76875.98,2.93,-0.02006,3e-05,1.52282]
[1779211525475,45.74,76882.49,2.93,-0.01984,3e-05,1.50868]
[1779211530512,45.74,76881.06,2.93,-0.01989,3e-05,1.51154]
[1779211534538,45.73,76862.54,2.93,-0.02046,3e-05,1.54693]
[1779211537560,45.73,76855.82,2.93,-0.02068,3e-05,1.56132]
[1779211542595,45.73,76854.43,2.93,-0.02072,3e-05,1.56375]
[1779211547629,45.72,76849.35,2.93,-0.02089,4e-05,1.5742]
[1779211552664,45.71,76853.01,2.93,-0.02074,3e-05,1.56512]
[1779211556692,45.71,76866.28,2.93,-0.02028,3e-05,1.5355]
[1779211561728,45.71,76871.37,2.93,-0.0201,3e-05,1.52402]
[1779211566763,45.71,76871.37,2.93,-0.02009,3e-05,1.52363]
[1779211571798,45.7,76871.53,2.93,-0.02008,3e-05,1.52288]
[1779211576834,45.7,76875.02,2.93,-0.01996,3e-05,1.51498]
[1779211581869,45.7,76875.79,2.93,-0.01993,3e-05,1.51305]
[1779211587911,45.7,76874.91,2.93,-0.01995,3e-05,1.51463]
[1779211592945,45.69,76873.84,2.93,-0.01993,3e-05,1.51219]
[1779211597982,45.69,76875.03,2.93,-0.01988,3e-05,1.50942]
[1779211603016,45.69,76865.01,2.93,-0.02022,3e-05,1.53088]
[1779211608051,45.69,76861.0,2.93,-0.02035,3e-05,1.53919]
[1779211610066,45.69,76852.84,2.93,-0.02063,3e-05,1.55687]
[1779211612079,45.68,76861.08,2.93,-0.02034,3e-05,1.53858]
[1779211617114,45.68,76860.83,2.93,-0.02034,3e-05,1.5387]
[1779211622150,45.68,76855.85,2.93,-0.02051,3e-05,1.54905]
[1779211627184,45.67,76851.64,2.93,-0.02064,3e-05,1.55767]
[1779211630206,45.67,76845.13,2.93,-0.02086,4e-05,1.57161]
[1779211634234,45.67,76835.7,2.93,-0.02119,4e-05,1.59199]
[1779211638015,45.66,76828.41,2.93,-0.02143,4e-05,1.60758]
[1779211640276,45.66,76820.26,2.93,-0.02172,4e-05,1.62561]
[1779211645310,45.65,76827.29,2.93,-0.02145,4e-05,1.60852]
[1779211650346,45.64,76828.98,2.93,-0.02137,4e-05,1.60365]
[1779211655381,45.63,76830.01,2.93,-0.02126,4e-05,1.59568]
[1779211660416,45.63,76833.16,2.93,-0.02113,4e-05,1.58745]
[1779211663437,45.62,76841.62,2.93,-0.02082,4e-05,1.56807]
[1779211668474,45.62,76844.79,2.93,-0.0207,3e-05,1.56032]
[1779211673506,45.61,76843.68,2.93,-0.02073,3e-05,1.56207]
[1779211677535,45.61,76836.25,2.93,-0.02098,4e-05,1.57801]
[1779211678550,45.61,76829.38,2.93,-0.02122,4e-05,1.59337]
[1779211679549,45.61,76820.72,2.93,-0.02153,4e-05,1.61255]
[1779211681563,45.6,76813.1,2.93,-0.0218,4e-05,1.62942]
[1779211686597,45.6,76811.12,2.93,-0.02186,4e-05,1.6335]
[1779211691633,45.6,76816.82,2.93,-0.02165,4e-05,1.62033]
[1779211696673,45.6,76817.4,2.93,-0.02163,4e-05,1.61886]
[1779211701709,45.6,76814.93,2.93,-0.02172,4e-05,1.62428]
[1779211706744,45.59,76819.04,2.93,-0.02156,4e-05,1.61474]
[1779211711778,45.59,76821.5,2.93,-0.02141,4e-05,1.60436]
[1779211716820,45.59,76823.22,2.93,-0.02135,4e-05,1.60041]
[1779211721849,45.59,76828.78,2.93,-0.02115,4e-05,1.58789]
[1779211726885,45.59,76829.9,2.93,-0.02111,4e-05,1.5855]
[1779211731920,45.59,76823.02,2.93,-0.02136,4e-05,1.60106]
[1779211733935,45.59,76815.91,2.93,-0.02162,4e-05,1.61713]
[1779211735947,45.59,76803.93,2.93,-0.02206,4e-05,1.64445]
[1779211740985,45.59,76802.79,2.93,-0.02209,4e-05,1.64671]
[1779211743003,45.59,76810.53,2.93,-0.0218,4e-05,1.62883]
[1779211748040,45.59,76817.61,2.93,-0.02154,4e-05,1.61254]
[1779211753077,45.59,76816.63,2.93,-0.02158,4e-05,1.61462]
[1779211758112,45.59,76820.61,2.93,-0.02143,4e-05,1.60549]
[1779211763148,45.59,76820.61,2.93,-0.02143,4e-05,1.60539]
[1779211769191,45.59,76816.47,2.93,-0.02158,4e-05,1.61461]
[1779211774224,45.58,76814.82,2.93,-0.02158,4e-05,1.61349]
[1779211779259,45.58,76813.6,2.93,-0.02162,4e-05,1.61608]
[1779211784294,45.58,76813.06,2.93,-0.02163,4e-05,1.61712]
[1779211789330,45.58,76812.36,2.93,-0.02166,4e-05,1.61851]
[1779211794366,45.58,76811.25,2.93,-0.02169,4e-05,1.62084]
[1779211799401,45.58,76811.16,2.93,-0.02169,4e-05,1.62084]
[1779211801415,45.58,76803.64,2.93,-0.02197,4e-05,1.63793]
[1779211806448,45.57,76804.9,2.93,-0.02192,4e-05,1.63475]
[1779211811483,45.57,76811.25,2.93,-0.02168,4e-05,1.61998]
[1779211815511,45.57,76803.35,2.93,-0.02197,4e-05,1.63786]
[1779211820546,45.57,76801.76,2.93,-0.02202,4e-05,1.64114]
[1779211825582,45.57,76800.78,2.93,-0.02205,4e-05,1.64303]
[1779211830619,45.56,76802.61,2.93,-0.02198,4e-05,1.63845]
[1779211835653,45.56,76802.96,2.93,-0.0219,4e-05,1.63259]
[1779211840686,45.56,76806.79,2.93,-0.02175,4e-05,1.62361]
[1779211842703,45.56,76796.11,2.93,-0.02214,4e-05,1.64803]
[1779211847737,45.56,76793.44,2.93,-0.02224,4e-05,1.65376]
[1779211852772,45.55,76793.51,2.93,-0.02223,4e-05,1.65317]
[1779211858427,45.55,76791.02,2.93,-0.02231,4e-05,1.6586]
[1779211858438,45.55,76791.02,2.93,-0.02231,4e-05,1.6586]
[1779211858443,45.55,76791.02,2.93,-0.02231,4e-05,1.6586]
[1779211858814,45.55,76768.43,2.93,-0.02317,4e-05,1.71146]
[1779211863849,45.54,76768.01,2.93,-0.02317,4e-05,1.71156]
[1779211866667,45.54,76768.08,2.93,-0.02316,4e-05,1.71102]
[1779211866678,45.54,76768.08,2.93,-0.02316,4e-05,1.71102]
[1779211866871,45.54,76767.06,2.93,-0.0232,4e-05,1.71326]
[1779211868669,45.54,76766.61,2.93,-0.02321,4e-05,1.71414]
[1779211868674,45.54,76766.61,2.93,-0.02321,4e-05,1.71414]
[1779211868753,45.54,76766.61,2.93,-0.02321,4e-05,1.71414]
[1779211868889,45.54,76767.07,2.93,-0.02319,4e-05,1.71285]
[1779211870899,45.54,76759.19,2.93,-0.02349,4e-05,1.73128]
[1779211875934,45.53,76770.94,2.93,-0.02302,4e-05,1.70219]
[1779211880970,45.52,76770.22,2.93,-0.02303,4e-05,1.70296]
[1779211882852,45.52,76769.58,2.93,-0.02305,4e-05,1.70429]
[1779211882970,45.52,76769.58,2.93,-0.02305,4e-05,1.70429]
[1779211882984,45.52,76771.57,2.93,-0.02297,4e-05,1.69939]
[1779211887011,45.51,76779.94,2.93,-0.02264,4e-05,1.67902]
[1779211890036,45.51,76790.46,2.93,-0.02224,4e-05,1.65408]
[1779211895114,45.51,76789.02,2.93,-0.02223,4e-05,1.65226]
[1779211895174,45.51,76788.99,2.93,-0.02223,4e-05,1.65223]
[1779211899099,45.51,76797.39,2.93,-0.02191,4e-05,1.63251]
[1779211899587,45.51,76797.39,2.93,-0.02191,4e-05,1.63251]
[1779211900111,45.51,76797.02,2.93,-0.02193,4e-05,1.63331]
[1779211903227,45.5,76798.11,2.93,-0.02188,4e-05,1.63069]
[1779211903319,45.5,76798.11,2.93,-0.02188,4e-05,1.63069]
[1779211903421,45.5,76800.05,2.93,-0.02181,4e-05,1.6261]
[1779211906656,45.5,76800.54,2.93,-0.02179,4e-05,1.62474]
[1779211907159,45.5,76800.4,2.93,-0.02179,4e-05,1.62492]
[1779211913201,45.5,76797.71,2.93,-0.02188,4e-05,1.63057]
[1779211919244,45.49,76796.3,2.93,-0.02193,4e-05,1.63341]
[1779211924278,45.49,76781.98,2.93,-0.02245,4e-05,1.66619]
[1779211929314,45.49,76780.95,2.93,-0.02248,4e-05,1.66802]
[1779211934349,45.48,76771.51,2.93,-0.02283,4e-05,1.68958]
[1779211939386,45.48,76766.54,2.93,-0.02301,4e-05,1.70053]
[1779211940500,45.48,76752.63,2.93,-0.02355,4e-05,1.73356]
[1779211941765,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211941773,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211941778,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211941784,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211941788,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211941796,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211941804,45.48,76752.68,2.93,-0.02354,4e-05,1.73326]
[1779211942409,45.47,76749.94,2.93,-0.02365,4e-05,1.73963]
[1779211942698,45.47,76749.94,2.93,-0.02365,4e-05,1.73963]
[1779211943031,45.47,76749.94,2.93,-0.02365,4e-05,1.73963]
[1779211943416,45.47,76748.17,2.93,-0.02371,4e-05,1.74366]
[1779211948450,45.46,76764.8,2.93,-0.02304,4e-05,1.70263]
[1779211953132,45.46,76764.82,2.93,-0.02297,4e-05,1.69702]
[1779211953487,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953797,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953830,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953846,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953858,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953869,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953879,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953888,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953893,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211953898,45.46,76764.05,2.93,-0.023,4e-05,1.69867]
[1779211954493,45.46,76741.23,2.93,-0.02389,4e-05,1.75321]
[1779211956507,45.45,76735.4,2.93,-0.02411,4e-05,1.76683]
[1779211959531,45.45,76727.97,2.93,-0.02439,4e-05,1.78415]
[1779211964564,45.44,76727.1,2.93,-0.0244,4e-05,1.78465]
[1779211964892,45.44,76727.1,2.93,-0.0244,4e-05,1.78465]
[1779211964898,45.44,76727.1,2.93,-0.0244,4e-05,1.78465]
[1779211964903,45.44,76727.1,2.93,-0.0244,4e-05,1.78465]
[1779211964908,45.44,76727.1,2.93,-0.0244,4e-05,1.78465]
[1779211965227,45.44,76727.1,2.93,-0.0244,4e-05,1.78465]
[1779211965572,45.43,76727.38,2.93,-0.02439,4e-05,1.78363]
[1779211967586,45.43,76734.08,2.93,-0.0241,4e-05,1.76656]
[1779211972622,45.42,76735.87,2.93,-0.02401,4e-05,1.76074]
[1779211974280,45.42,76735.87,2.93,-0.02401,4e-05,1.76074]
[1779211974341,45.42,76735.87,2.93,-0.02401,4e-05,1.76074]
[1779211974375,45.42,76739.01,2.93,-0.02388,4e-05,1.75254]
[1779211976286,45.42,76739.01,2.93,-0.02388,4e-05,1.75254]
[1779211976441,45.42,76739.01,2.93,-0.02388,4e-05,1.75254]
[1779211976515,45.41,76736.25,2.93,-0.02398,4e-05,1.75869]
[1779211978343,45.41,76736.25,2.93,-0.02398,4e-05,1.75869]
[1779211978405,45.41,76736.47,2.93,-0.02396,4e-05,1.75758]
[1779211984708,45.4,76738.91,2.93,-0.02383,4e-05,1.75]
[1779211990511,45.39,76737.01,2.93,-0.02388,4e-05,1.75296]
[1779211995792,45.38,76736.1,2.93,-0.02389,4e-05,1.75351]
[1779212000581,45.37,76729.05,2.93,-0.02416,4e-05,1.76953]
[1779212005869,45.36,76728.63,2.93,-0.02414,4e-05,1.76874]
[1779212010909,45.35,76727.94,2.93,-0.02415,4e-05,1.76895]
[1779212015942,45.34,76729.54,2.93,-0.02399,4e-05,1.75862]
[1779212023999,45.32,76729.57,2.93,-0.02396,4e-05,1.75625]
[1779212029034,45.31,76727.95,2.93,-0.024,4e-05,1.75879]
[1779212035085,45.3,76728.32,2.93,-0.02396,4e-05,1.7562]
[1779212040111,45.29,76727.63,2.93,-0.02396,4e-05,1.75642]
[1779212045146,45.28,76724.01,2.93,-0.02408,4e-05,1.76385]
[1779212050180,45.27,76731.35,2.93,-0.02376,4e-05,1.74413]
[1779212056224,45.26,76722.91,2.93,-0.02406,4e-05,1.76257]
[1779212060250,45.25,76720.76,2.93,-0.02412,4e-05,1.76633]
[1779212064279,45.24,76713.16,2.93,-0.0244,4e-05,1.78348]
[1779212069314,45.22,76708.52,2.93,-0.02456,4e-05,1.79285]
[1779212074349,45.21,76714.66,2.93,-0.02421,4e-05,1.77059]
[1779212079383,45.19,76714.26,2.93,-0.02419,4e-05,1.7696]
[1779212081397,45.19,76707.49,2.93,-0.02446,4e-05,1.78552]
[1779212086433,45.18,76707.6,2.93,-0.02442,4e-05,1.78326]
[1779212091467,45.16,76700.6,2.93,-0.02467,4e-05,1.79861]
[1779212096503,45.15,76701.49,2.93,-0.0246,4e-05,1.7942]
[1779212101538,45.13,76699.13,2.93,-0.02466,4e-05,1.79797]
[1779212106574,45.12,76699.25,2.93,-0.02462,4e-05,1.79558]
[1779212111608,45.11,76697.8,2.93,-0.02465,4e-05,1.79684]
[1779212116643,45.09,76698.64,2.93,-0.02457,4e-05,1.79233]
[1779212121679,45.07,76704.15,2.93,-0.02431,4e-05,1.7763]
[1779212122688,45.07,76697.35,2.93,-0.02458,4e-05,1.79273]
[1779212127722,45.06,76703.86,2.93,-0.02429,4e-05,1.77491]
[1779212132757,45.05,76704.65,2.93,-0.02416,4e-05,1.76648]
[1779212137791,45.04,76699.86,2.93,-0.02434,4e-05,1.77687]
[1779212144840,45.03,76694.99,2.93,-0.0245,4e-05,1.78671]
[1779212149876,45.02,76694.69,2.93,-0.02448,4e-05,1.78584]
[1779212154910,45.0,76696.15,2.93,-0.0244,4e-05,1.7806]
[1779212159945,44.99,76696.39,2.93,-0.02436,4e-05,1.77844]
[1779212164980,44.98,76693.14,2.93,-0.02446,4e-05,1.78459]
[1779212168001,44.98,76701.5,2.93,-0.02411,4e-05,1.76293]
[1779212173036,44.97,76695.68,2.93,-0.02432,4e-05,1.77577]
[1779212178072,44.95,76699.17,2.93,-0.02415,4e-05,1.76557]
[1779212183107,44.95,76703.72,2.93,-0.02394,4e-05,1.75288]
[1779212188142,44.94,76700.42,2.93,-0.02405,4e-05,1.75961]
[1779212193178,44.93,76696.88,2.93,-0.02411,4e-05,1.76195]
[1779212198212,44.92,76696.69,2.93,-0.02409,4e-05,1.76096]
[1779212199360,44.91,76715.66,2.93,-0.02333,4e-05,1.7143]
[1779212201700,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201709,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201718,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201723,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201729,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201734,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201744,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201753,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201758,44.91,76715.47,2.93,-0.02333,4e-05,1.71449]
[1779212201801,44.91,76720.28,2.93,-0.02314,4e-05,1.70257]
[1779212202086,44.91,76720.28,2.93,-0.02314,4e-05,1.70257]
[1779212202093,44.91,76720.28,2.93,-0.02314,4e-05,1.70257]
[1779212202098,44.91,76720.28,2.93,-0.02314,4e-05,1.70257]
[1779212202103,44.91,76720.28,2.93,-0.02314,4e-05,1.70257]
[1779212202128,44.91,76720.28,2.93,-0.02314,4e-05,1.70257]
[1779212202244,44.91,76720.28,2.93,-0.02313,4e-05,1.70233]
[1779212207278,44.9,76723.23,2.93,-0.023,4e-05,1.69385]
[1779212212314,44.89,76722.07,2.93,-0.02302,4e-05,1.69534]
[1779212215792,44.89,76719.32,2.93,-0.02312,4e-05,1.70143]
[1779212215863,44.89,76719.32,2.93,-0.02312,4e-05,1.70143]
[1779212216341,44.89,76719.24,2.93,-0.02312,4e-05,1.70127]
[1779212217838,44.89,76719.24,2.93,-0.02312,4e-05,1.70127]
[1779212217857,44.89,76719.24,2.93,-0.02312,4e-05,1.70127]
[1779212218354,44.88,76719.56,2.93,-0.0231,4e-05,1.70005]
[1779212219850,44.88,76719.56,2.93,-0.0231,4e-05,1.70005]
[1779212220370,44.88,76727.69,2.93,-0.02277,4e-05,1.68014]
[1779212221380,44.88,76737.9,2.93,-0.02238,4e-05,1.65591]
[1779212221927,44.88,76737.9,2.93,-0.02238,4e-05,1.65591]
[1779212222880,44.88,76745.87,2.93,-0.02207,4e-05,1.63677]
[1779212223390,44.88,76744.04,2.93,-0.02214,4e-05,1.6409]
[1779212227419,44.87,76766.66,2.93,-0.02129,4e-05,1.58792]
[1779212231447,44.87,76774.62,2.93,-0.021,4e-05,1.56958]
[1779212232051,44.87,76774.62,2.93,-0.021,4e-05,1.56958]
[1779212232116,44.87,76774.62,2.93,-0.021,4e-05,1.56958]
[1779212232457,44.87,76774.28,2.93,-0.02101,4e-05,1.57031]
[1779212234472,44.87,76766.96,2.93,-0.02127,4e-05,1.58686]
[1779212238191,44.87,76767.96,2.93,-0.02123,4e-05,1.5843]
[1779212238269,44.87,76767.96,2.93,-0.02123,4e-05,1.5843]
[1779212238495,44.87,76768.15,2.93,-0.02122,4e-05,1.5838]
[1779212239844,44.87,76768.15,2.93,-0.02122,4e-05,1.5838]
[1779212239850,44.87,76770.21,2.93,-0.02115,4e-05,1.57905]
[1779212240205,44.87,76770.21,2.93,-0.02115,4e-05,1.57905]
[1779212240236,44.87,76770.21,2.93,-0.02115,4e-05,1.57905]
[1779212240511,44.87,76770.17,2.93,-0.02115,4e-05,1.57914]
[1779212241517,44.87,76776.41,2.93,-0.02092,4e-05,1.56489]
[1779212242523,44.87,76785.31,2.93,-0.0206,4e-05,1.54486]
[1779212243763,44.87,76785.31,2.93,-0.0206,4e-05,1.54486]
[1779212243813,44.87,76785.31,2.93,-0.0206,4e-05,1.54486]
[1779212243865,44.87,76787.15,2.93,-0.02054,4e-05,1.54074]
[1779212245544,44.87,76797.37,2.93,-0.02018,3e-05,1.51809]
[1779212250420,44.87,76795.65,2.93,-0.02024,4e-05,1.52205]
[1779212250513,44.87,76795.65,2.93,-0.02024,4e-05,1.52205]
[1779212250580,44.87,76795.15,2.93,-0.02026,4e-05,1.52319]
[1779212252396,44.87,76796.42,2.93,-0.02016,3e-05,1.51591]
[1779212252428,44.87,76796.42,2.93,-0.02016,3e-05,1.51591]
[1779212252594,44.87,76800.8,2.93,-0.02001,3e-05,1.50626]
[1779212254428,44.87,76801.16,2.93,-0.01999,3e-05,1.50554]
[1779212254608,44.87,76801.09,2.93,-0.02,3e-05,1.50576]
[1779212258636,44.87,76809.12,2.93,-0.01972,3e-05,1.48848]
[1779212263670,44.87,76806.94,2.93,-0.01981,3e-05,1.49373]
[1779212268706,44.88,76807.94,2.93,-0.01978,3e-05,1.49174]
[1779212273740,44.88,76806.79,2.93,-0.01982,3e-05,1.4945]
[1779212278777,44.88,76812.43,2.93,-0.01963,3e-05,1.48252]
[1779212283812,44.88,76812.09,2.93,-0.01965,3e-05,1.4836]
[1779212288848,44.88,76815.39,2.93,-0.01954,3e-05,1.47682]
[1779212293882,44.89,76808.39,2.93,-0.01979,3e-05,1.49238]
[1779212298917,44.89,76813.22,2.93,-0.01962,3e-05,1.48213]
[1779212300932,44.89,76820.66,2.93,-0.01937,3e-05,1.46619]
[1779212305970,44.89,76824.94,2.93,-0.01924,3e-05,1.45762]
[1779212309261,44.9,76829.11,2.93,-0.0191,3e-05,1.44883]
[1779212309311,44.9,76847.54,2.93,-0.0185,3e-05,1.41026]
[1779212314022,44.9,76861.85,2.93,-0.018,3e-05,1.37735]
[1779212318054,44.91,76883.05,2.93,-0.01736,3e-05,1.33551]
[1779212319099,44.91,76883.05,2.93,-0.01736,3e-05,1.33551]
[1779212319110,44.91,76883.05,2.93,-0.01736,3e-05,1.33551]
[1779212319161,44.91,76883.05,2.93,-0.01736,3e-05,1.33551]
[1779212319164,44.92,76893.33,2.93,-0.01705,3e-05,1.31541]
[1779212322806,44.92,76893.75,2.93,-0.01705,3e-05,1.31527]
[1779212322857,44.92,76893.75,2.93,-0.01705,3e-05,1.31527]
[1779212322866,44.92,76893.5,2.93,-0.01706,3e-05,1.3161]
[1779212324100,44.93,76886.89,2.93,-0.01727,3e-05,1.32989]
[1779212329135,44.94,76889.76,2.93,-0.0172,3e-05,1.32545]
[1779212334170,44.95,76892.01,2.93,-0.01716,3e-05,1.32256]
[1779212339663,44.96,76888.63,2.93,-0.01728,3e-05,1.33059]
[1779212339846,44.96,76888.63,2.93,-0.01728,3e-05,1.33059]
[1779212339948,45.03,76888.75,2.93,-0.01742,3e-05,1.33983]
[1779212345247,45.09,76886.97,2.93,-0.01758,3e-05,1.3503]
[1779212346621,45.09,76886.97,2.93,-0.01758,3e-05,1.3503]
[1779212346625,45.09,76898.49,2.93,-0.01724,3e-05,1.32788]
[1779212348772,45.09,76898.89,2.93,-0.01723,3e-05,1.32709]
[1779212348873,45.09,76905.73,2.93,-0.01702,3e-05,1.3139]
[1779212350283,45.1,76896.27,2.93,-0.01732,3e-05,1.33331]
[1779212355911,45.11,76890.6,2.93,-0.01751,3e-05,1.34584]
[1779212355990,45.11,76891.25,2.93,-0.0175,3e-05,1.34483]
[1779212361363,45.12,76887.33,2.93,-0.01765,3e-05,1.35476]
[1779212363375,45.13,76878.34,2.93,-0.01794,3e-05,1.37346]
[1779212365388,45.13,76870.6,2.93,-0.01819,3e-05,1.38974]
[1779212370425,45.14,76873.03,2.93,-0.01813,3e-05,1.3856]
[1779212375467,45.15,76868.32,2.93,-0.01824,3e-05,1.39189]
[1779212380503,45.15,76869.43,2.93,-0.01822,3e-05,1.39049]
[1779212381510,45.15,76878.17,2.93,-0.01794,3e-05,1.37263]
[1779212382639,45.16,76889.75,2.93,-0.01758,3e-05,1.34966]
[1779212384204,45.16,76889.75,2.93,-0.01759,3e-05,1.34991]
[1779212384598,45.16,76889.75,2.93,-0.01759,3e-05,1.34991]
[1779212384638,45.16,76907.11,2.93,-0.01706,3e-05,1.31542]
[1779212390576,45.17,76906.74,2.93,-0.0171,3e-05,1.31819]
[1779212396619,45.18,76904.42,2.93,-0.01719,3e-05,1.32415]
[1779212401653,45.19,76906.5,2.93,-0.01715,3e-05,1.32144]
[1779212402232,45.19,76906.5,2.93,-0.01715,3e-05,1.32144]
[1779212402448,45.19,76906.5,2.93,-0.01715,3e-05,1.32144]
[1779212402659,45.2,76918.69,2.93,-0.01679,3e-05,1.29817]
[1779212404224,45.2,76922.98,2.93,-0.01667,3e-05,1.29018]
[1779212404254,45.2,76922.98,2.93,-0.01667,3e-05,1.29018]
[1779212404674,45.2,76926.15,2.93,-0.01658,3e-05,1.2844]
[1779212409709,45.22,76933.92,2.93,-0.01638,3e-05,1.27126]
[1779212413739,45.23,76943.02,2.93,-0.01614,3e-05,1.25503]
[1779212418678,45.24,76942.3,2.93,-0.01619,3e-05,1.25828]
[1779212418858,45.24,76939.33,2.93,-0.01628,3e-05,1.26428]
[1779212419801,45.24,76917.19,2.93,-0.01693,3e-05,1.30696]
[1779212421033,45.24,76917.19,2.93,-0.01693,3e-05,1.30696]
[1779212421036,45.25,76883.93,2.93,-0.01795,3e-05,1.37349]
[1779212426848,45.26,76886.2,2.93,-0.0179,3e-05,1.37001]
[1779212431883,45.26,76894.27,2.93,-0.01761,3e-05,1.35046]
[1779212434904,45.27,76904.18,2.93,-0.01731,3e-05,1.33137]
[1779212436918,45.27,76913.07,2.93,-0.01705,3e-05,1.31435]
[1779212440945,45.28,76919.62,2.93,-0.01687,3e-05,1.30271]
[1779212445981,45.29,76923.01,2.93,-0.0168,3e-05,1.29761]
[1779212449302,45.3,76919.47,2.93,-0.01692,3e-05,1.3054]
[1779212449446,45.3,76919.47,2.93,-0.01692,3e-05,1.3054]
[1779212450025,45.3,76919.47,2.93,-0.01692,3e-05,1.30569]
[1779212453071,45.31,76922.39,2.93,-0.01684,3e-05,1.30058]
[1779212454038,45.31,76919.69,2.93,-0.01693,3e-05,1.30643]
[1779212457058,45.32,76898.48,2.93,-0.01759,3e-05,1.34938]
[1779212462097,45.33,76895.15,2.93,-0.01771,3e-05,1.3571]
[1779212467134,45.33,76893.81,2.93,-0.01776,3e-05,1.3606]
[1779212469150,45.34,76884.75,2.93,-0.01805,3e-05,1.37932]
[1779212474186,45.34,76879.4,2.93,-0.01824,3e-05,1.39123]
[1779212479219,45.35,76879.34,2.93,-0.01825,3e-05,1.39215]
[1779212484254,45.36,76880.3,2.93,-0.01823,3e-05,1.39104]
[1779212489289,45.36,76881.41,2.93,-0.01821,3e-05,1.3896]
[1779212494081,45.37,76872.29,2.93,-0.01846,3e-05,1.4046]
[1779212499362,45.37,76871.1,2.93,-0.01851,3e-05,1.40796]
[1779212504395,45.38,76867.27,2.93,-0.01864,3e-05,1.41662]
[1779212508424,45.38,76877.06,2.93,-0.01834,3e-05,1.39701]
[1779212512452,45.39,76869.63,2.93,-0.01859,3e-05,1.41299]
[1779212516478,45.39,76857.9,2.93,-0.01898,3e-05,1.43803]
[1779212521517,45.4,76857.03,2.93,-0.01901,3e-05,1.44033]
[1779212526552,45.4,76855.02,2.93,-0.01909,3e-05,1.44506]
[1779212531586,45.4,76856.84,2.93,-0.01904,3e-05,1.4417]
[1779212536621,45.41,76853.58,2.93,-0.01915,3e-05,1.44896]
[1779212541655,45.41,76857.2,2.93,-0.01904,3e-05,1.44175]
[1779212546690,45.41,76848.11,2.93,-0.01934,3e-05,1.46136]
[1779212549711,45.41,76838.69,2.93,-0.01966,3e-05,1.4816]
[1779212554748,45.41,76843.09,2.93,-0.01946,3e-05,1.46778]
[1779212559786,45.41,76848.82,2.93,-0.01927,3e-05,1.45576]
[1779212564821,45.42,76853.74,2.93,-0.01911,3e-05,1.4456]
[1779212568849,45.42,76861.0,2.93,-0.01888,3e-05,1.43062]
[1779212570862,45.42,76868.9,2.93,-0.01862,3e-05,1.41435]
[1779212575899,45.42,76869.04,2.93,-0.01863,3e-05,1.41461]
[1779212580933,45.43,76870.39,2.93,-0.01859,3e-05,1.41239]
[1779212585969,45.43,76867.2,2.93,-0.0187,3e-05,1.41959]
[1779212587983,45.43,76860.06,2.93,-0.01894,3e-05,1.43468]
[1779212592014,45.44,76848.18,2.93,-0.01934,3e-05,1.46001]
[1779212596040,45.44,76840.95,2.93,-0.01958,3e-05,1.47553]
[1779212601075,45.44,76843.02,2.93,-0.01951,3e-05,1.47114]
[1779212607123,45.44,76844.27,2.93,-0.01947,3e-05,1.46851]
[1779212612157,45.44,76837.03,2.93,-0.01966,3e-05,1.47952]
[1779212618200,45.44,76831.35,2.93,-0.01985,3e-05,1.49155]
[1779212623239,45.43,76831.07,2.93,-0.01985,3e-05,1.49194]
[1779212628270,45.43,76833.14,2.93,-0.01978,3e-05,1.48726]
[1779212633304,45.43,76833.73,2.93,-0.01976,3e-05,1.48577]
[1779212638339,45.43,76835.59,2.93,-0.01969,3e-05,1.48159]
[1779212643375,45.43,76834.02,2.93,-0.01974,3e-05,1.48476]
[1779212648410,45.43,76834.79,2.93,-0.01971,3e-05,1.48291]
[1779212653455,45.43,76838.84,2.93,-0.01957,3e-05,1.47408]
[1779212656468,45.43,76845.91,2.93,-0.01933,3e-05,1.459]
[1779212661502,45.43,76845.5,2.93,-0.01935,3e-05,1.45993]
[1779212666538,45.43,76844.5,2.93,-0.01938,3e-05,1.4621]
[1779212671573,45.43,76843.02,2.93,-0.01938,3e-05,1.46072]
[1779212676611,45.43,76839.72,2.93,-0.01949,3e-05,1.46778]
[1779212681646,45.43,76833.78,2.93,-0.01969,3e-05,1.48045]
[1779212686682,45.43,76842.73,2.93,-0.01938,3e-05,1.46125]
[1779212691717,45.43,76846.4,2.93,-0.01926,3e-05,1.45357]
[1779212696753,45.43,76842.84,2.93,-0.01938,3e-05,1.46122]
[1779212701791,45.43,76842.36,2.93,-0.0194,3e-05,1.46232]
[1779212706825,45.43,76833.56,2.93,-0.0197,3e-05,1.48119]
[1779212711862,45.43,76828.32,2.93,-0.01987,3e-05,1.49235]
[1779212716896,45.43,76829.2,2.93,-0.01984,3e-05,1.49025]
[1779212721931,45.42,76831.65,2.93,-0.01976,3e-05,1.48478]
[1779212726965,45.42,76824.04,2.93,-0.02001,3e-05,1.50102]
[1779212727973,45.42,76808.92,2.93,-0.02054,4e-05,1.53405]
[1779212733008,45.42,76803.29,2.93,-0.02067,4e-05,1.54122]
[1779212738043,45.41,76802.81,2.93,-0.02067,4e-05,1.5416]
[1779212740057,45.41,76795.18,2.93,-0.02094,4e-05,1.5583]
[1779212745092,45.4,76790.0,2.93,-0.02111,4e-05,1.5691]
[1779212750127,45.4,76791.12,2.93,-0.02106,4e-05,1.56574]
[1779212755162,45.39,76791.39,2.93,-0.02104,4e-05,1.56431]
[1779212760202,45.39,76796.03,2.93,-0.02086,4e-05,1.55313]
[1779212762022,45.39,76797.18,2.93,-0.02081,4e-05,1.55042]
[1779212762216,45.39,76796.74,2.93,-0.02083,4e-05,1.55126]
[1779212764229,45.38,76789.63,2.93,-0.02108,4e-05,1.56687]
[1779212769264,45.38,76791.57,2.93,-0.02099,4e-05,1.56153]
[1779212769968,45.38,76791.57,2.93,-0.02099,4e-05,1.56153]
[1779212772083,45.37,76793.2,2.93,-0.02092,4e-05,1.55713]
[1779212772286,45.37,76792.77,2.93,-0.02093,4e-05,1.55772]
[1779212777321,45.36,76790.87,2.93,-0.02099,4e-05,1.56126]
[1779212782355,45.36,76790.95,2.93,-0.02097,4e-05,1.56039]
[1779212786386,45.35,76783.55,2.93,-0.02123,4e-05,1.57649]
[1779212791418,45.35,76781.78,2.93,-0.02122,4e-05,1.57497]
[1779212794446,45.35,76783.38,2.93,-0.02116,4e-05,1.57104]
[1779212794545,45.35,76777.86,2.93,-0.02136,4e-05,1.58337]
[1779212795447,45.34,76774.73,2.93,-0.02147,4e-05,1.59031]
[1779212796459,45.34,76774.73,2.93,-0.02147,4e-05,1.59031]
[1779212796512,45.34,76774.46,2.93,-0.02148,4e-05,1.59092]
[1779212797463,45.34,76774.66,2.93,-0.02147,4e-05,1.59047]
[1779212798473,45.34,76774.66,2.93,-0.02147,4e-05,1.59047]
[1779212798571,45.34,76775.05,2.93,-0.02146,4e-05,1.58959]
[1779212799477,45.34,76775.2,2.93,-0.02145,4e-05,1.58925]
[1779212802534,45.34,76773.99,2.93,-0.0215,4e-05,1.59201]
[1779212802624,45.34,76773.57,2.93,-0.02151,4e-05,1.59296]
[1779212808539,45.34,76772.99,2.93,-0.02153,4e-05,1.59424]
[1779212812017,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812023,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812029,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812032,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812037,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812042,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812047,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812054,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812060,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812067,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812075,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812082,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812087,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812092,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812099,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812220,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812232,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812237,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812242,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812340,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812452,45.34,76770.57,2.93,-0.02162,4e-05,1.59973]
[1779212812467,45.34,76745.66,2.93,-0.02256,4e-05,1.6573]
[1779212817480,45.34,76744.36,2.93,-0.0226,4e-05,1.65987]
[1779212817829,45.34,76744.36,2.93,-0.0226,4e-05,1.65987]
[1779212817873,45.34,76733.41,2.93,-0.02302,4e-05,1.6855]
[1779212819340,45.34,76733.41,2.93,-0.02302,4e-05,1.6855]
[1779212819347,45.34,76733.41,2.93,-0.02302,4e-05,1.6855]
[1779212819353,45.34,76733.41,2.93,-0.02302,4e-05,1.6855]
[1779212819357,45.34,76733.41,2.93,-0.02302,4e-05,1.6855]
[1779212819402,45.34,76733.41,2.93,-0.02302,4e-05,1.6855]
[1779212819442,45.34,76714.71,2.93,-0.02375,4e-05,1.73024]
[1779212821631,45.33,76706.5,2.93,-0.02407,4e-05,1.74974]
[1779212826670,45.33,76710.79,2.93,-0.02388,4e-05,1.73812]
[1779212828242,45.33,76710.79,2.93,-0.02388,4e-05,1.73812]
[1779212828412,45.33,76710.79,2.93,-0.02388,4e-05,1.73812]
[1779212828343,45.32,76709.97,2.93,-0.02391,4e-05,1.73987]
[1779212828682,45.32,76709.99,2.93,-0.02391,4e-05,1.73982]
[1779212830301,45.32,76709.99,2.93,-0.02391,4e-05,1.73982]
[1779212830365,45.32,76709.99,2.93,-0.02391,4e-05,1.73982]
[1779212830367,45.32,76705.73,2.93,-0.02407,4e-05,1.7497]
[1779212833926,45.32,76704.04,2.93,-0.02413,4e-05,1.75302]
[1779212833966,45.31,76701.53,2.93,-0.02423,4e-05,1.7589]
[1779212839757,45.3,76696.63,2.93,-0.0244,4e-05,1.76953]
[1779212844794,45.29,76696.69,2.93,-0.02437,4e-05,1.7676]
[1779212849829,45.28,76697.9,2.93,-0.0243,4e-05,1.76312]
[1779212852850,45.28,76705.11,2.93,-0.02393,4e-05,1.73961]
[1779212857884,45.27,76711.46,2.93,-0.02365,4e-05,1.72301]
[1779212862919,45.26,76716.67,2.93,-0.02343,4e-05,1.7094]
[1779212866468,45.26,76716.67,2.93,-0.02342,4e-05,1.70902]
[1779212866529,45.26,76731.33,2.93,-0.02284,4e-05,1.67381]
[1779212867996,45.25,76731.67,2.93,-0.02283,4e-05,1.67262]
[1779212868008,45.25,76731.67,2.93,-0.02283,4e-05,1.67262]
[1779212868248,45.25,76731.67,2.93,-0.02283,4e-05,1.67262]
[1779212868350,45.25,76735.32,2.93,-0.02268,4e-05,1.66366]
[1779212874005,45.24,76736.1,2.93,-0.02262,4e-05,1.66018]
[1779212877033,45.24,76745.71,2.93,-0.02224,4e-05,1.63678]
[1779212881020,45.23,76744.86,2.93,-0.02226,4e-05,1.63797]
[1779212881184,45.23,76744.86,2.93,-0.02226,4e-05,1.63797]
[1779212881286,45.23,76745.03,2.93,-0.02225,4e-05,1.63731]
[1779212885058,45.22,76747.46,2.93,-0.02215,4e-05,1.63087]
[1779212885101,45.22,76747.79,2.93,-0.02213,4e-05,1.62986]
[1779212890124,45.21,76740.5,2.93,-0.02239,4e-05,1.64564]
[1779212895160,45.2,76746.65,2.93,-0.02213,4e-05,1.62995]
[1779212900196,45.2,76749.96,2.93,-0.02199,4e-05,1.62107]
[1779212902210,45.19,76758.29,2.93,-0.02167,4e-05,1.60141]
[1779212907246,45.19,76765.75,2.93,-0.02138,4e-05,1.58341]
[1779212911273,45.18,76774.16,2.93,-0.021,4e-05,1.55902]
[1779212916307,45.18,76774.63,2.93,-0.02097,4e-05,1.55729]
[1779212921349,45.17,76775.05,2.93,-0.02095,4e-05,1.55569]
[1779212926384,45.17,76775.92,2.93,-0.02091,4e-05,1.55308]
[1779212931419,45.16,76779.45,2.93,-0.02077,4e-05,1.54455]
[1779212936454,45.16,76779.79,2.93,-0.02075,4e-05,1.54326]
[1779212940007,45.16,76779.05,2.93,-0.02077,4e-05,1.54458]
[1779212944511,45.15,76766.8,2.93,-0.0212,4e-05,1.57159]
[1779212947532,45.15,76760.05,2.93,-0.02144,4e-05,1.58644]
[1779212949932,45.15,76759.22,2.93,-0.02147,4e-05,1.58797]
[1779212950090,45.15,76759.22,2.93,-0.02147,4e-05,1.58797]
[1779212950102,45.15,76759.22,2.93,-0.02147,4e-05,1.58797]
[1779212953697,45.14,76760.12,2.93,-0.02142,4e-05,1.5852]
[1779212954118,45.14,76760.12,2.93,-0.02142,4e-05,1.5852]
[1779212954581,45.14,76759.42,2.93,-0.02145,4e-05,1.58662]
[1779212956161,45.14,76759.2,2.93,-0.02145,4e-05,1.58695]
[1779212956596,45.14,76759.2,2.93,-0.02145,4e-05,1.58677]
[1779212959617,45.13,76752.34,2.93,-0.0217,4e-05,1.60196]
[1779212964653,45.13,76752.59,2.93,-0.02167,4e-05,1.6004]
[1779212969688,45.12,76761.25,2.93,-0.02134,4e-05,1.57965]
[1779212971702,45.12,76767.41,2.93,-0.02105,4e-05,1.56069]
[1779212975733,45.11,76753.42,2.93,-0.02155,4e-05,1.59198]
[1779212980769,45.11,76749.35,2.93,-0.02169,4e-05,1.60036]
[1779212985803,45.1,76748.12,2.93,-0.02172,4e-05,1.60222]
[1779212990842,45.09,76748.75,2.93,-0.02167,4e-05,1.59962]
[1779212997649,45.09,76751.78,2.93,-0.02156,4e-05,1.59273]
[1779213002925,45.09,76748.39,2.93,-0.02168,4e-05,1.60022]
[1779213007960,45.09,76745.55,2.93,-0.02179,4e-05,1.60658]
[1779213010981,45.09,76757.12,2.93,-0.02135,4e-05,1.57984]
[1779213016019,45.08,76764.96,2.93,-0.02106,4e-05,1.56134]
[1779213019044,45.08,76771.68,2.93,-0.02081,4e-05,1.54587]
[1779213024074,45.08,76771.96,2.93,-0.02079,4e-05,1.54474]
[1779213029110,45.07,76776.34,2.93,-0.02063,4e-05,1.53448]
[1779213029949,45.07,76776.34,2.93,-0.02063,4e-05,1.53448]
[1779213031236,45.07,76778.61,2.93,-0.02054,4e-05,1.52934]
[1779213031247,45.07,76781.87,2.93,-0.02037,4e-05,1.51742]
[1779213037171,45.07,76777.85,2.93,-0.0205,4e-05,1.52591]
[1779213042205,45.07,76777.46,2.93,-0.02051,4e-05,1.5264]
[1779213047240,45.06,76776.64,2.93,-0.02053,4e-05,1.52783]
[1779213052275,45.06,76776.64,2.93,-0.02053,4e-05,1.52741]
[1779213057310,45.06,76777.45,2.93,-0.02049,4e-05,1.52519]
[1779213063353,45.06,76776.94,2.93,-0.0205,4e-05,1.52583]
[1779213068392,45.05,76772.11,2.93,-0.02067,4e-05,1.53615]
[1779213071786,45.05,76771.2,2.93,-0.0207,4e-05,1.53786]
[1779213071875,45.05,76771.52,2.93,-0.02068,4e-05,1.53715]
[1779213077454,45.04,76771.32,2.93,-0.02068,4e-05,1.53688]
[1779213082488,45.04,76773.48,2.93,-0.02059,4e-05,1.53153]
[1779213087523,45.04,76776.04,2.93,-0.0205,4e-05,1.52533]
[1779213092560,45.03,76771.61,2.93,-0.02059,4e-05,1.53006]
[1779213096587,45.03,76764.36,2.93,-0.02084,4e-05,1.54589]
[1779213101622,45.03,76767.54,2.93,-0.02072,4e-05,1.53815]
[1779213106657,45.02,76773.67,2.93,-0.02049,4e-05,1.52396]
[1779213112699,45.02,76773.16,2.93,-0.0205,4e-05,1.52456]
[1779213114538,45.02,76772.55,2.93,-0.02052,4e-05,1.52583]
[1779213115721,45.02,76782.67,2.93,-0.02016,4e-05,1.50325]
[1779213116544,45.02,76782.67,2.93,-0.02016,4e-05,1.50325]
[1779213116728,45.02,76780.24,2.93,-0.02024,4e-05,1.50856]
[1779213118620,45.02,76779.79,2.93,-0.02026,4e-05,1.50949]
[1779213118742,45.02,76778.67,2.93,-0.0203,4e-05,1.5119]
[1779213123777,45.01,76774.02,2.93,-0.02045,4e-05,1.5218]
[1779213128811,45.01,76772.02,2.93,-0.02052,4e-05,1.5258]
[1779213133846,45.01,76772.72,2.93,-0.02049,4e-05,1.52377]
[1779213138646,45.0,76756.67,2.93,-0.02106,4e-05,1.55927]
[1779213143917,45.0,76751.15,2.93,-0.02124,4e-05,1.57101]
[1779213148716,44.99,76760.72,2.93,-0.02089,4e-05,1.54869]
[1779213151977,44.99,76765.36,2.93,-0.02065,4e-05,1.53325]
[1779213153991,44.99,76774.07,2.93,-0.02034,4e-05,1.51367]
[1779213159023,44.99,76776.89,2.93,-0.02023,4e-05,1.50708]
[1779213164058,44.98,76777.11,2.93,-0.02022,4e-05,1.50627]
[1779213168856,44.98,76769.49,2.93,-0.02049,4e-05,1.52291]
[1779213174127,44.98,76766.39,2.93,-0.02059,4e-05,1.5293]
[1779213179163,44.97,76763.48,2.93,-0.02069,4e-05,1.53533]
[1779213184198,44.97,76766.13,2.93,-0.02058,4e-05,1.52891]
[1779213188227,44.97,76758.77,2.93,-0.02084,4e-05,1.54502]
[1779213194267,44.96,76756.41,2.93,-0.02092,4e-05,1.54982]
[1779213199303,44.96,76758.97,2.93,-0.02083,4e-05,1.54406]
[1779213204337,44.96,76757.66,2.93,-0.02087,4e-05,1.54694]
[1779213210380,44.96,76756.53,2.93,-0.0209,4e-05,1.54886]
[1779213215416,44.96,76758.88,2.93,-0.02075,4e-05,1.53842]
[1779213220452,44.95,76755.05,2.93,-0.02088,4e-05,1.54662]
[1779213225489,44.95,76756.3,2.93,-0.02083,4e-05,1.54334]
[1779213230523,44.95,76754.35,2.93,-0.02089,4e-05,1.5473]
[1779213235559,44.94,76754.29,2.93,-0.02089,4e-05,1.54698]
[1779213240592,44.94,76753.6,2.93,-0.02091,4e-05,1.54811]
[1779213245629,44.94,76754.3,2.93,-0.02088,4e-05,1.5461]
[1779213247644,44.94,76746.76,2.93,-0.02115,4e-05,1.563]
[1779213252678,44.93,76744.19,2.93,-0.02123,4e-05,1.56823]
[1779213254693,44.93,76737.45,2.93,-0.02148,4e-05,1.58339]
[1779213259737,44.93,76736.87,2.93,-0.02149,4e-05,1.58394]
[1779213261748,44.92,76728.38,2.93,-0.0218,4e-05,1.6032]
[1779213266783,44.92,76723.71,2.93,-0.02197,4e-05,1.61358]
[1779213271818,44.91,76725.95,2.93,-0.02181,4e-05,1.60293]
[1779213276853,44.91,76728.29,2.93,-0.02171,4e-05,1.59654]
[1779213281890,44.9,76734.63,2.93,-0.02146,4e-05,1.58103]
[1779213286929,44.9,76737.26,2.93,-0.02135,4e-05,1.57429]
[1779213291961,44.89,76739.25,2.93,-0.02126,4e-05,1.56905]
[1779213296996,44.89,76742.16,2.93,-0.02114,4e-05,1.56179]
[1779213301026,44.88,76749.63,2.93,-0.02086,4e-05,1.54438]
[1779213305054,44.88,76760.2,2.93,-0.02048,4e-05,1.52035]
[1779213307069,44.88,76770.82,2.93,-0.0201,4e-05,1.49673]
[1779213309839,44.88,76762.77,2.93,-0.02038,4e-05,1.51453]
[1779213312315,44.88,76765.34,2.93,-0.02029,4e-05,1.50879]
[1779213313413,44.88,76766.44,2.93,-0.02025,4e-05,1.50629]
[1779213313514,44.88,76766.61,2.93,-0.02025,4e-05,1.50589]
[1779213319910,44.88,76767.88,2.93,-0.0202,4e-05,1.50291]
[1779213325195,44.88,76766.02,2.93,-0.02026,4e-05,1.50689]
[1779213330231,44.88,76769.48,2.93,-0.02014,4e-05,1.4991]
[1779213336274,44.88,76769.12,2.93,-0.02009,4e-05,1.49524]
[1779213341309,44.88,76768.62,2.93,-0.02011,4e-05,1.49628]
[1779213346346,44.88,76771.8,2.93,-0.02,4e-05,1.48926]
[1779213351380,44.88,76773.28,2.93,-0.01994,3e-05,1.48603]
[1779213356415,44.88,76772.4,2.93,-0.01998,4e-05,1.48798]
[1779213361450,44.88,76774.04,2.93,-0.01992,3e-05,1.4844]
[1779213366484,44.88,76771.61,2.93,-0.02,4e-05,1.48976]
[1779213371519,44.88,76771.89,2.93,-0.01999,4e-05,1.48915]
[1779213376554,44.88,76769.87,2.93,-0.02007,4e-05,1.49362]
[1779213381589,44.88,76768.95,2.93,-0.0201,4e-05,1.49564]
[1779213386625,44.88,76768.88,2.93,-0.0201,4e-05,1.49577]
[1779213391661,44.88,76768.03,2.93,-0.02007,4e-05,1.49303]
[1779213393674,44.88,76755.72,2.93,-0.02051,4e-05,1.52031]
[1779213395687,44.88,76747.38,2.93,-0.02081,4e-05,1.5389]
[1779213400724,44.87,76747.19,2.93,-0.02081,4e-05,1.53892]
[1779213405910,44.87,76747.77,2.93,-0.02078,4e-05,1.5373]
[1779213408872,44.87,76739.6,2.93,-0.02107,4e-05,1.55552]
[1779213408933,44.87,76739.78,2.93,-0.02107,4e-05,1.55501]
[1779213410090,44.87,76739.78,2.93,-0.02107,4e-05,1.55501]
[1779213412936,44.87,76738.97,2.93,-0.02109,4e-05,1.55655]
[1779213413037,44.87,76740.65,2.93,-0.02103,4e-05,1.55263]
[1779213418848,44.86,76743.71,2.93,-0.02091,4e-05,1.5452]
[1779213421037,44.86,76744.6,2.93,-0.02087,4e-05,1.54311]
[1779213421138,44.86,76745.47,2.93,-0.02084,4e-05,1.54107]
[1779213426911,44.86,76748.51,2.93,-0.02073,4e-05,1.53382]
[1779213429935,44.86,76749.8,2.93,-0.02068,4e-05,1.53081]
[1779213431186,44.86,76752.0,2.93,-0.0206,4e-05,1.52577]
[1779213431946,44.86,76753.14,2.93,-0.02055,4e-05,1.52317]
[1779213436979,44.85,76754.48,2.93,-0.0205,4e-05,1.51998]
[1779213440002,44.85,76746.44,2.93,-0.02079,4e-05,1.53791]
[1779213445038,44.85,76746.77,2.93,-0.02077,4e-05,1.53682]
[1779213450072,44.85,76748.02,2.93,-0.02072,4e-05,1.53371]
[1779213455107,44.85,76749.1,2.93,-0.02062,4e-05,1.52638]
[1779213460141,44.85,76748.38,2.93,-0.02064,4e-05,1.52775]
[1779213465177,44.84,76748.82,2.93,-0.02062,4e-05,1.52653]
[1779213470963,44.84,76748.0,2.93,-0.02065,4e-05,1.52811]
[1779213476253,44.84,76748.63,2.93,-0.02062,4e-05,1.52645]
[1779213481288,44.84,76749.78,2.93,-0.02058,4e-05,1.52366]
[1779213486324,44.84,76750.01,2.93,-0.02056,4e-05,1.5229]
[1779213491358,44.84,76750.51,2.93,-0.02054,4e-05,1.52157]
[1779213496393,44.83,76756.03,2.93,-0.02034,4e-05,1.5091]
[1779213501429,44.83,76754.9,2.93,-0.02038,4e-05,1.51151]
[1779213506465,44.83,76758.73,2.93,-0.02024,4e-05,1.50292]
[1779213511502,44.83,76760.24,2.93,-0.02013,4e-05,1.49493]
[1779213517542,44.83,76761.85,2.93,-0.02007,4e-05,1.49139]
[1779213522577,44.83,76761.14,2.93,-0.0201,4e-05,1.49297]
[1779213527613,44.83,76761.49,2.93,-0.02009,4e-05,1.4922]
[1779213532649,44.83,76762.93,2.93,-0.02004,4e-05,1.48907]
[1779213538691,44.83,76762.47,2.93,-0.02005,4e-05,1.49014]
[1779213542720,44.83,76769.36,2.93,-0.01981,3e-05,1.47509]
[1779213547754,44.84,76768.64,2.93,-0.01984,3e-05,1.47684]
[1779213550776,44.84,76779.16,2.93,-0.01948,3e-05,1.45412]
[1779213552791,44.84,76787.44,2.93,-0.0192,3e-05,1.43646]
[1779213555811,44.84,76795.16,2.93,-0.01894,3e-05,1.42031]
[1779213558835,44.84,76802.96,2.93,-0.01869,3e-05,1.40423]
[1779213563869,44.85,76805.58,2.93,-0.01861,3e-05,1.39949]
[1779213568904,44.85,76807.94,2.93,-0.01855,3e-05,1.39529]
[1779213573940,44.86,76802.14,2.93,-0.0187,3e-05,1.40378]
[1779213578975,44.86,76799.28,2.93,-0.0188,3e-05,1.41041]
[1779213584012,44.87,76799.14,2.93,-0.01881,3e-05,1.41128]
[1779213589044,44.87,76797.96,2.93,-0.01886,3e-05,1.41435]
[1779213590225,44.87,76790.85,2.93,-0.0191,3e-05,1.42968]
[1779213596095,44.88,76788.57,2.93,-0.01919,3e-05,1.43497]
[1779213601128,44.88,76787.66,2.93,-0.01923,3e-05,1.43733]
[1779213606166,44.88,76779.11,2.93,-0.01953,3e-05,1.45615]
[1779213611199,44.89,76770.98,2.93,-0.01981,3e-05,1.47404]
[1779213616234,44.89,76782.81,2.93,-0.0194,3e-05,1.44846]
[1779213621270,44.9,76785.85,2.93,-0.01932,3e-05,1.44346]
[1779213626306,44.92,76785.92,2.93,-0.01936,3e-05,1.44597]
[1779213631339,44.94,76791.09,2.93,-0.01918,3e-05,1.43342]
[1779213636375,44.96,76795.62,2.93,-0.01908,3e-05,1.42734]
[1779213642171,45.01,76802.78,2.93,-0.01893,3e-05,1.4177]
[1779213646279,45.02,76804.57,2.93,-0.0189,3e-05,1.41578]
[1779213646379,45.03,76798.3,2.93,-0.01913,3e-05,1.43089]
[1779213648210,45.03,76798.3,2.93,-0.01913,3e-05,1.43089]
[1779213648257,45.04,76790.83,2.93,-0.01941,3e-05,1.44806]
[1779213650730,45.05,76790.71,2.93,-0.01942,3e-05,1.44873]
[1779213651024,45.05,76790.71,2.93,-0.01942,3e-05,1.44873]
[1779213651064,45.05,76785.19,2.93,-0.01962,3e-05,1.46143]
[1779213654503,45.05,76778.0,2.93,-0.01987,3e-05,1.47707]
[1779213656453,45.05,76775.89,2.93,-0.01994,3e-05,1.48167]
[1779213656526,45.05,76775.89,2.93,-0.01994,3e-05,1.48167]
[1779213656627,45.05,76776.02,2.93,-0.01994,3e-05,1.48137]
[1779213658483,45.05,76776.02,2.93,-0.01994,3e-05,1.48136]
[1779213658522,45.05,76776.02,2.93,-0.01994,3e-05,1.48136]
[1779213658617,45.05,76776.69,2.93,-0.01992,3e-05,1.4799]
[1779213660497,45.05,76776.69,2.93,-0.01992,3e-05,1.47989]
[1779213660599,45.05,76776.69,2.93,-0.01992,3e-05,1.47989]
[1779213660701,45.05,76777.54,2.93,-0.01989,3e-05,1.47802]
[1779213662522,45.05,76775.71,2.93,-0.01995,3e-05,1.48201]
[1779213662561,45.05,76775.71,2.93,-0.01995,3e-05,1.48201]
[1779213667592,45.05,76777.23,2.93,-0.0199,3e-05,1.47863]
[1779213672383,45.05,76786.22,2.93,-0.01958,3e-05,1.45918]
[1779213677663,45.05,76788.08,2.93,-0.01952,3e-05,1.45526]
[1779213682697,45.05,76787.17,2.93,-0.01956,3e-05,1.45736]
[1779213687732,45.05,76788.19,2.93,-0.01952,3e-05,1.45528]
[1779213692768,45.05,76788.4,2.93,-0.01946,3e-05,1.45045]
[1779213694782,45.06,76779.5,2.93,-0.01977,3e-05,1.46974]
[1779213697805,45.06,76772.39,2.93,-0.02002,4e-05,1.48523]
[1779213702840,45.05,76774.41,2.93,-0.01994,3e-05,1.48074]
[1779213707875,45.05,76772.9,2.93,-0.02,4e-05,1.48398]
[1779213712910,45.05,76771.18,2.93,-0.02005,4e-05,1.48769]
[1779213715932,45.05,76778.32,2.93,-0.01981,3e-05,1.4721]
[1779213720965,45.05,76776.31,2.93,-0.01988,3e-05,1.47654]
[1779213726002,45.05,76774.35,2.93,-0.01995,3e-05,1.48086]
[1779213731038,45.05,76777.27,2.93,-0.01984,3e-05,1.47455]
[1779213736073,45.06,76775.73,2.93,-0.0199,3e-05,1.47799]
[1779213741107,45.06,76774.66,2.93,-0.01994,3e-05,1.48039]
[1779213744130,45.06,76782.96,2.93,-0.01965,3e-05,1.46243]
[1779213750171,45.06,76783.37,2.93,-0.01964,3e-05,1.46179]
[1779213755206,45.06,76785.13,2.93,-0.01953,3e-05,1.4537]
[1779213760242,45.06,76777.53,2.93,-0.01979,3e-05,1.47039]
[1779213764381,45.06,76756.86,2.93,-0.02052,4e-05,1.51591]
[1779213766039,45.06,76757.12,2.93,-0.02051,4e-05,1.51535]
[1779213766283,45.06,76752.73,2.93,-0.02067,4e-05,1.52508]
[1779213766650,45.06,76752.73,2.93,-0.02067,4e-05,1.52508]
[1779213767290,45.06,76753.31,2.93,-0.02065,4e-05,1.52371]
[1779213768617,45.06,76753.5,2.93,-0.02064,4e-05,1.52322]
[1779213768750,45.06,76753.5,2.93,-0.02064,4e-05,1.52322]
[1779213768788,45.06,76753.26,2.93,-0.02065,4e-05,1.52369]
[1779213775347,45.06,76757.85,2.93,-0.02048,4e-05,1.5131]
[1779213776121,45.06,76757.85,2.93,-0.02048,4e-05,1.5131]
[1779213776163,45.06,76757.85,2.93,-0.02048,4e-05,1.5131]
[1779213776356,45.06,76758.83,2.93,-0.02044,4e-05,1.51088]
[1779213778109,45.06,76758.71,2.93,-0.02045,4e-05,1.51109]
[1779213778262,45.06,76758.71,2.93,-0.02045,4e-05,1.51109]
[1779213778369,45.06,76758.31,2.93,-0.02046,4e-05,1.51193]
[1779213780208,45.06,76758.27,2.93,-0.02046,4e-05,1.51197]
[1779213780321,45.06,76758.27,2.93,-0.02046,4e-05,1.51197]
[1779213780422,45.06,76758.45,2.93,-0.02045,4e-05,1.51153]
[1779213782216,45.06,76758.45,2.93,-0.02045,4e-05,1.51148]
[1779213782397,45.06,76758.58,2.93,-0.02045,4e-05,1.51114]
[1779213787432,45.05,76756.41,2.93,-0.02052,4e-05,1.51573]
[1779213792468,45.05,76755.88,2.93,-0.02054,4e-05,1.51665]
[1779213797503,45.05,76756.54,2.93,-0.02051,4e-05,1.51493]
[1779213802538,45.05,76758.82,2.93,-0.02042,4e-05,1.50965]
[1779213807572,45.05,76758.5,2.93,-0.02043,4e-05,1.51015]
[1779213813388,45.05,76756.96,2.93,-0.02042,4e-05,1.50873]
[1779213818651,45.05,76754.82,2.93,-0.0205,4e-05,1.51348]
[1779213823685,45.05,76748.13,2.93,-0.02074,4e-05,1.52841]
[1779213826710,45.05,76741.25,2.93,-0.02099,4e-05,1.54388]
[1779213831742,45.05,76741.62,2.93,-0.02098,4e-05,1.54305]
[1779213836777,45.05,76742.28,2.93,-0.02095,4e-05,1.54156]
[1779213841813,45.05,76747.28,2.93,-0.02077,4e-05,1.53032]
[1779213843826,45.05,76754.73,2.93,-0.0205,4e-05,1.51368]
[1779213848862,45.05,76749.27,2.93,-0.0207,4e-05,1.52586]
[1779213853896,45.05,76751.44,2.93,-0.02062,4e-05,1.52101]
[1779213859939,45.05,76753.55,2.93,-0.02055,4e-05,1.51631]
[1779213864974,45.05,76754.3,2.93,-0.02052,4e-05,1.51464]
[1779213865982,45.05,76762.56,2.93,-0.02022,4e-05,1.49635]
[1779213871015,45.05,76758.5,2.93,-0.02031,4e-05,1.50068]
[1779213876053,45.05,76757.68,2.93,-0.02034,4e-05,1.5025]
[1779213881089,45.05,76758.18,2.93,-0.02032,4e-05,1.50139]
[1779213886121,45.05,76759.7,2.93,-0.02027,4e-05,1.49803]
[1779213891156,45.05,76757.82,2.93,-0.02033,4e-05,1.50219]
[1779213895115,45.05,76758.14,2.93,-0.02032,4e-05,1.50148]
[1779213895384,45.05,76758.14,2.93,-0.02032,4e-05,1.50148]
[1779213895441,45.05,76756.69,2.93,-0.02037,4e-05,1.50469]
[1779213901228,45.05,76761.93,2.93,-0.02019,4e-05,1.49312]
[1779213902323,45.05,76761.93,2.93,-0.02019,4e-05,1.49312]
[1779213902332,45.05,76761.93,2.93,-0.02019,4e-05,1.49312]
[1779213902380,45.05,76771.68,2.93,-0.01984,3e-05,1.47177]
[1779213902779,45.05,76771.68,2.93,-0.01984,3e-05,1.47177]
[1779213903242,45.05,76771.45,2.93,-0.01985,3e-05,1.47227]
[1779213904249,45.05,76777.6,2.93,-0.01964,3e-05,1.45893]
[1779213904977,45.05,76777.6,2.93,-0.01964,3e-05,1.45893]
[1779213904982,45.05,76777.6,2.93,-0.01964,3e-05,1.45893]
[1779213905019,45.05,76777.6,2.93,-0.01964,3e-05,1.45893]
[1779213905577,45.05,76777.6,2.93,-0.01964,3e-05,1.45893]
[1779213905607,45.05,76777.6,2.93,-0.01964,3e-05,1.45893]
[1779213905640,45.05,76779.88,2.93,-0.01956,3e-05,1.454]
[1779213910046,45.05,76785.65,2.93,-0.01936,3e-05,1.4416]
[1779213910290,45.05,76785.65,2.93,-0.01936,3e-05,1.4416]
[1779213910355,45.05,76798.14,2.93,-0.01894,3e-05,1.41503]
[1779213912077,45.05,76797.9,2.93,-0.01895,3e-05,1.41553]
[1779213912311,45.05,76799.82,2.93,-0.01888,3e-05,1.41148]
[1779213917342,45.05,76805.48,2.93,-0.01869,3e-05,1.39959]
[1779213922376,45.05,76810.72,2.93,-0.01852,3e-05,1.38865]
[1779213927411,45.05,76807.26,2.93,-0.01864,3e-05,1.39586]
[1779213929490,45.05,76807.75,2.93,-0.01862,3e-05,1.39484]
[1779213930041,45.05,76803.36,2.93,-0.01876,3e-05,1.40403]
[1779213931957,45.04,76803.57,2.93,-0.0187,3e-05,1.39879]
[1779213937481,45.03,76804.69,2.93,-0.01863,3e-05,1.39434]
[1779213938451,45.03,76804.69,2.93,-0.01863,3e-05,1.39434]
[1779213938518,45.02,76804.41,2.93,-0.01863,3e-05,1.39459]
[1779213941510,45.02,76812.82,2.93,-0.01834,3e-05,1.3761]
[1779213946597,45.01,76816.52,2.93,-0.0182,3e-05,1.36729]
[1779213946613,45.01,76816.52,2.93,-0.0182,3e-05,1.36729]
[1779213946624,45.01,76820.04,2.93,-0.01808,3e-05,1.35977]
[1779213948642,45.0,76819.61,2.93,-0.01809,3e-05,1.36037]
[1779213948663,45.0,76820.79,2.93,-0.01805,3e-05,1.35768]
[1779213948720,45.0,76820.79,2.93,-0.01805,3e-05,1.35768]
[1779213949565,45.0,76820.79,2.93,-0.01804,3e-05,1.35742]
[1779213952644,45.0,76823.77,2.93,-0.01794,3e-05,1.3508]
[1779213952672,45.0,76823.77,2.93,-0.01794,3e-05,1.3508]
[1779213952672,44.99,76823.99,2.93,-0.01793,3e-05,1.35011]
[1779213953593,44.99,76823.99,2.93,-0.01792,3e-05,1.34986]
[1779213954680,44.99,76823.99,2.93,-0.01792,3e-05,1.34986]
[1779213954690,44.99,76825.93,2.93,-0.01786,3e-05,1.34566]
[1779213954831,44.99,76825.93,2.93,-0.01786,3e-05,1.34566]
[1779213955606,44.99,76825.93,2.93,-0.01785,3e-05,1.34541]
[1779213956746,44.99,76826.53,2.93,-0.01783,3e-05,1.34395]
[1779213957620,44.99,76828.01,2.93,-0.01778,3e-05,1.34071]
[1779213962655,44.98,76832.4,2.93,-0.01762,3e-05,1.33072]
[1779213968702,44.97,76833.53,2.93,-0.01757,3e-05,1.3272]
[1779213974516,44.96,76834.17,2.93,-0.01753,3e-05,1.3247]
[1779213976754,44.95,76826.54,2.93,-0.01777,3e-05,1.33971]
[1779213981792,44.95,76823.6,2.93,-0.01784,3e-05,1.34457]
[1779213985820,44.94,76816.03,2.93,-0.01807,3e-05,1.35908]
[1779213990855,44.93,76814.78,2.93,-0.01809,3e-05,1.36014]
[1779213995889,44.92,76813.13,2.93,-0.01807,3e-05,1.35794]
[1779214001938,44.91,76813.16,2.93,-0.01804,3e-05,1.35645]
[1779214006974,44.9,76819.05,2.93,-0.01784,3e-05,1.34329]
[1779214012013,44.89,76818.24,2.93,-0.01785,3e-05,1.34392]
[1779214017045,44.88,76819.32,2.93,-0.0178,3e-05,1.34068]
[1779214022080,44.88,76815.1,2.93,-0.01791,3e-05,1.34827]
[1779214025726,44.87,76818.75,2.93,-0.01779,3e-05,1.34038]
[1779214026378,44.87,76819.19,2.93,-0.01777,3e-05,1.33926]
[1779214026421,44.87,76826.91,2.93,-0.01753,3e-05,1.32342]
[1779214027010,44.87,76826.91,2.93,-0.01753,3e-05,1.32342]
[1779214027134,44.87,76826.91,2.93,-0.01753,3e-05,1.32342]
[1779214027204,44.87,76827.74,2.93,-0.0175,3e-05,1.32157]
[1779214029777,44.87,76827.74,2.93,-0.01749,3e-05,1.32139]
[1779214029974,44.86,76828.21,2.93,-0.01748,3e-05,1.32027]
[1779214030242,44.86,76828.21,2.93,-0.01748,3e-05,1.32027]
[1779214030245,44.86,76832.45,2.93,-0.01734,3e-05,1.31159]
[1779214031787,44.86,76832.45,2.93,-0.01734,3e-05,1.31159]
[1779214032149,44.86,76833.12,2.93,-0.01731,3e-05,1.30992]
[1779214037184,44.85,76834.91,2.93,-0.01725,3e-05,1.30556]
[1779214042220,44.85,76831.96,2.93,-0.01733,3e-05,1.31066]
[1779214047254,44.84,76832.25,2.93,-0.01731,3e-05,1.30942]
[1779214052290,44.84,76831.9,2.93,-0.01725,3e-05,1.30506]
[1779214058331,44.83,76836.45,2.93,-0.0171,3e-05,1.29514]
[1779214065380,44.82,76835.51,2.93,-0.01711,3e-05,1.29604]
[1779214070416,44.82,76837.33,2.93,-0.01704,3e-05,1.29176]
[1779214075451,44.81,76840.67,2.93,-0.01693,3e-05,1.28452]
[1779214080485,44.81,76848.66,2.93,-0.01668,3e-05,1.26827]
[1779214085526,44.8,76850.82,2.93,-0.01661,3e-05,1.2636]
[1779214090562,44.8,76849.39,2.93,-0.01664,3e-05,1.26596]
[1779214095598,44.8,76852.27,2.93,-0.01655,3e-05,1.25991]
[1779214100632,44.79,76853.23,2.93,-0.01652,3e-05,1.25767]
[1779214105669,44.79,76859.6,2.93,-0.01632,3e-05,1.24503]
[1779214110703,44.79,76859.7,2.93,-0.01631,3e-05,1.24459]
[1779214115737,44.79,76858.88,2.93,-0.01628,3e-05,1.2418]
[1779214120774,44.79,76860.21,2.93,-0.01624,3e-05,1.23902]
[1779214125807,44.78,76860.33,2.93,-0.01623,3e-05,1.23857]
[1779214130842,44.78,76859.94,2.93,-0.01624,3e-05,1.23912]
[1779214133351,44.78,76861.4,2.93,-0.0162,3e-05,1.23624]
[1779214135242,44.78,76869.92,2.93,-0.01595,3e-05,1.21995]
[1779214135878,44.78,76870.41,2.93,-0.01593,3e-05,1.21901]
[1779214140912,44.78,76870.35,2.93,-0.01593,3e-05,1.21911]
[1779214146955,44.78,76870.41,2.93,-0.01593,3e-05,1.21899]
[1779214151990,44.78,76871.23,2.93,-0.01591,3e-05,1.21743]
[1779214158033,44.78,76864.73,2.93,-0.0161,3e-05,1.22973]
[1779214161054,44.78,76853.18,2.93,-0.01644,3e-05,1.25182]
[1779214165719,44.78,76850.36,2.93,-0.01652,3e-05,1.25712]
[1779214165789,44.78,76850.83,2.93,-0.01651,3e-05,1.25615]
[1779214168295,44.78,76851.38,2.93,-0.01649,3e-05,1.25497]
[1779214171753,44.78,76851.81,2.93,-0.01647,3e-05,1.25398]
[1779214171776,44.78,76851.11,2.93,-0.01644,3e-05,1.25112]
[1779214178173,44.77,76850.49,2.93,-0.01645,3e-05,1.252]
[1779214183208,44.77,76851.14,2.93,-0.01643,3e-05,1.25056]
[1779214188242,44.77,76854.13,2.93,-0.01634,3e-05,1.24462]
[1779214193277,44.77,76851.15,2.93,-0.01643,3e-05,1.25024]
[1779214198313,44.77,76843.76,2.93,-0.01665,3e-05,1.26443]
[1779214203349,44.77,76839.96,2.93,-0.01676,3e-05,1.27152]
[1779214208383,44.76,76841.19,2.93,-0.01671,3e-05,1.26875]
[1779214213431,44.76,76844.82,2.93,-0.0166,3e-05,1.26131]
[1779214218454,44.76,76847.29,2.93,-0.01652,3e-05,1.25623]
[1779214225498,44.76,76847.84,2.93,-0.0165,3e-05,1.25496]
[1779214226688,44.76,76847.02,2.93,-0.01652,3e-05,1.25641]
[1779214226729,44.76,76847.02,2.93,-0.01652,3e-05,1.25641]
[1779214226765,44.75,76845.98,2.93,-0.01655,3e-05,1.25838]
[1779214229420,44.75,76844.65,2.93,-0.01659,3e-05,1.26086]
[1779214229499,44.75,76842.73,2.93,-0.01665,3e-05,1.26455]
[1779214232709,44.75,76840.92,2.93,-0.01665,3e-05,1.26377]
[1779214232800,44.75,76840.62,2.93,-0.01666,3e-05,1.26428]
[1779214238594,44.75,76840.17,2.93,-0.01666,3e-05,1.26476]
[1779214240826,44.75,76835.96,2.93,-0.01679,3e-05,1.27294]
[1779214240927,44.75,76835.58,2.93,-0.0168,3e-05,1.2736]
[1779214246649,44.74,76836.74,2.93,-0.01676,3e-05,1.27082]
[1779214251342,44.74,76836.45,2.93,-0.01676,3e-05,1.27114]
[1779214252995,44.74,76838.65,2.93,-0.01669,3e-05,1.26666]
[1779214253699,44.74,76839.09,2.93,-0.01668,3e-05,1.26565]
[1779214259742,44.74,76839.03,2.93,-0.01667,3e-05,1.26533]
[1779214264782,44.73,76842.42,2.93,-0.01656,3e-05,1.25837]
[1779214269817,44.73,76845.32,2.93,-0.01647,3e-05,1.25244]
[1779214274854,44.73,76846.02,2.93,-0.01645,3e-05,1.25084]
[1779214279886,44.73,76840.43,2.93,-0.01661,3e-05,1.26143]
[1779214284921,44.72,76840.83,2.93,-0.0166,3e-05,1.26033]
[1779214287511,44.72,76840.25,2.93,-0.01661,3e-05,1.26134]
[1779214287544,44.72,76840.25,2.93,-0.01661,3e-05,1.26134]
[1779214287942,44.72,76840.54,2.93,-0.0166,3e-05,1.26071]
[1779214289538,44.72,76840.67,2.93,-0.0166,3e-05,1.26039]
[1779214289634,44.72,76840.67,2.93,-0.0166,3e-05,1.26039]
[1779214289957,44.72,76840.37,2.93,-0.0166,3e-05,1.26091]
[1779214291068,44.72,76840.37,2.93,-0.0166,3e-05,1.26091]
[1779214291070,44.72,76842.94,2.93,-0.01647,3e-05,1.25168]
[1779214291085,44.72,76842.94,2.93,-0.01647,3e-05,1.25168]
[1779214291971,44.72,76842.94,2.93,-0.01647,3e-05,1.25162]
[1779214298013,44.72,76847.87,2.93,-0.01632,3e-05,1.24184]
[1779214303047,44.72,76845.69,2.93,-0.01638,3e-05,1.2459]
[1779214308082,44.72,76842.54,2.93,-0.01648,3e-05,1.25182]
[1779214314125,44.71,76841.37,2.93,-0.01651,3e-05,1.2538]
[1779214320168,44.71,76840.41,2.93,-0.01653,3e-05,1.25538]
[1779214325201,44.71,76845.56,2.93,-0.01637,3e-05,1.24514]
[1779214330238,44.71,76844.89,2.93,-0.01639,3e-05,1.24628]
[1779214335271,44.71,76844.66,2.93,-0.01639,3e-05,1.24652]
[1779214340306,44.71,76849.77,2.93,-0.01624,3e-05,1.23654]
[1779214346348,44.7,76849.35,2.93,-0.01625,3e-05,1.23726]
[1779214348460,44.7,76849.12,2.93,-0.01626,3e-05,1.23769]
[1779214348517,44.7,76849.12,2.93,-0.01626,3e-05,1.23769]
[1779214348537,44.7,76848.8,2.93,-0.01627,3e-05,1.2383]
[1779214351443,44.7,76848.8,2.93,-0.01627,3e-05,1.23829]
[1779214351693,44.7,76848.33,2.93,-0.01623,3e-05,1.23505]
[1779214354489,44.7,76848.33,2.93,-0.01623,3e-05,1.23504]
[1779214354503,44.7,76848.23,2.93,-0.01623,3e-05,1.23523]
[1779214360448,44.7,76857.49,2.93,-0.01596,3e-05,1.21753]
[1779214365491,44.7,76864.61,2.93,-0.01575,3e-05,1.20406]
[1779214371533,44.7,76864.86,2.93,-0.01574,3e-05,1.20359]
[1779214376567,44.7,76864.9,2.93,-0.01574,3e-05,1.20351]
[1779214381604,44.7,76865.91,2.93,-0.01571,3e-05,1.20161]
[1779214387419,44.7,76865.23,2.93,-0.01573,3e-05,1.20289]
[1779214392681,44.7,76865.28,2.93,-0.01573,3e-05,1.2028]
[1779214398726,44.7,76866.59,2.93,-0.01569,3e-05,1.20033]
[1779214405771,44.7,76861.39,2.93,-0.01584,3e-05,1.21014]
[1779214409384,44.7,76859.46,2.93,-0.0159,3e-05,1.21379]
[1779214409426,44.7,76859.46,2.93,-0.0159,3e-05,1.21379]
[1779214409799,44.7,76859.85,2.93,-0.01589,3e-05,1.21305]
[1779214412513,44.7,76862.27,2.93,-0.01577,3e-05,1.2044]
[1779214412821,44.7,76860.38,2.93,-0.01582,3e-05,1.20797]
[1779214415842,44.7,76852.02,2.93,-0.01607,3e-05,1.22385]
[1779214417519,44.7,76851.85,2.93,-0.01607,3e-05,1.22417]
[1779214417856,44.7,76853.54,2.93,-0.01602,3e-05,1.22095]
[1779214422890,44.7,76857.54,2.93,-0.0159,3e-05,1.21334]
[1779214427925,44.7,76859.9,2.93,-0.01584,3e-05,1.20887]
[1779214432960,44.7,76854.38,2.93,-0.016,3e-05,1.21935]
[1779214437997,44.7,76852.8,2.93,-0.01604,3e-05,1.22236]
[1779214443036,44.7,76854.1,2.93,-0.01601,3e-05,1.21988]
[1779214448071,44.7,76857.25,2.93,-0.01591,3e-05,1.21389]
[1779214453108,44.7,76859.26,2.93,-0.01585,3e-05,1.21008]
[1779214458142,44.7,76860.53,2.93,-0.01582,3e-05,1.20768]
[1779214463178,44.7,76860.71,2.93,-0.01581,3e-05,1.20734]
[1779214468216,44.7,76859.64,2.93,-0.01584,3e-05,1.20937]
[1779214470215,44.7,76858.86,2.93,-0.01587,3e-05,1.21084]
[1779214470231,44.7,76855.37,2.93,-0.01597,3e-05,1.21746]
[1779214470340,44.7,76855.37,2.93,-0.01597,3e-05,1.21746]
[1779214470431,44.7,76853.35,2.93,-0.01603,3e-05,1.22131]
[1779214472635,44.7,76853.35,2.93,-0.01598,3e-05,1.2172]
[1779214473252,44.7,76853.7,2.93,-0.01597,3e-05,1.21654]
[1779214476274,44.7,76845.84,2.93,-0.0162,3e-05,1.23156]
[1779214478309,44.7,76844.77,2.93,-0.01623,3e-05,1.23359]
[1779214478378,44.7,76843.87,2.93,-0.01626,3e-05,1.23531]
[1779214484330,44.7,76847.03,2.93,-0.01616,3e-05,1.22915]
[1779214489366,44.7,76847.94,2.93,-0.01613,3e-05,1.22739]
[1779214496414,44.7,76845.33,2.93,-0.01621,3e-05,1.23232]
[1779214501450,44.7,76840.51,2.93,-0.01635,3e-05,1.24153]
[1779214506485,44.7,76841.48,2.93,-0.01632,3e-05,1.23952]
[1779214511520,44.7,76842.86,2.93,-0.01628,3e-05,1.23675]
[1779214516556,44.7,76842.24,2.93,-0.0163,3e-05,1.23786]
[1779214522599,44.7,76840.88,2.93,-0.01633,3e-05,1.24035]
[1779214527633,44.7,76840.62,2.93,-0.01634,3e-05,1.24073]
[1779214532679,44.7,76837.58,2.93,-0.01638,3e-05,1.24233]
[1779214536166,44.7,76829.07,2.93,-0.01663,3e-05,1.25873]
[1779214537244,44.7,76829.07,2.93,-0.01663,3e-05,1.25873]
[1779214537306,44.7,76829.07,2.93,-0.01663,3e-05,1.25873]
[1779214537712,44.69,76826.74,2.93,-0.0167,3e-05,1.26317]
[1779214539237,44.69,76826.74,2.93,-0.0167,3e-05,1.26317]
[1779214539324,44.69,76826.74,2.93,-0.0167,3e-05,1.26317]
[1779214539268,44.69,76827.47,2.93,-0.01668,3e-05,1.26168]
[1779214540168,44.69,76827.47,2.93,-0.01668,3e-05,1.26168]
[1779214540214,44.69,76825.99,2.93,-0.01672,3e-05,1.26451]
[1779214543288,44.69,76826.23,2.93,-0.01671,3e-05,1.26391]
[1779214543755,44.69,76826.34,2.93,-0.01671,3e-05,1.26356]
[1779214548790,44.69,76828.41,2.93,-0.01664,3e-05,1.2592]
[1779214553825,44.69,76828.72,2.93,-0.01663,3e-05,1.2583]
[1779214558860,44.68,76828.45,2.93,-0.01663,3e-05,1.25852]
[1779214564902,44.68,76829.4,2.93,-0.01659,3e-05,1.25631]
[1779214569936,44.68,76824.89,2.93,-0.01673,3e-05,1.26481]
[1779214574971,44.68,76826.28,2.93,-0.01668,3e-05,1.2617]
[1779214577171,44.67,76814.06,2.93,-0.01705,3e-05,1.28566]
[1779214577777,44.67,76814.06,2.93,-0.01705,3e-05,1.28566]
[1779214577833,44.67,76814.06,2.93,-0.01705,3e-05,1.28566]
[1779214577995,44.67,76814.06,2.93,-0.01705,3e-05,1.28556]
[1779214580287,44.67,76814.15,2.93,-0.01705,3e-05,1.28526]
[1779214581020,44.67,76814.32,2.93,-0.01704,3e-05,1.28469]
[1779214585049,44.67,76824.19,2.93,-0.01673,3e-05,1.26474]
[1779214585863,44.67,76824.19,2.93,-0.01673,3e-05,1.26474]
[1779214586056,44.67,76823.68,2.93,-0.01674,3e-05,1.26565]
[1779214591090,44.66,76823.83,2.93,-0.01668,3e-05,1.26069]
[1779214594113,44.66,76833.68,2.93,-0.01637,3e-05,1.24128]
[1779214599150,44.66,76832.08,2.93,-0.01642,3e-05,1.24414]
[1779214604183,44.66,76836.53,2.93,-0.01628,3e-05,1.23532]
[1779214609218,44.66,76838.85,2.93,-0.01621,3e-05,1.23073]
[1779214614253,44.66,76837.8,2.93,-0.01624,3e-05,1.23264]
[1779214619289,44.66,76837.21,2.93,-0.01626,3e-05,1.23373]
[1779214622311,44.66,76826.83,2.93,-0.01657,3e-05,1.25385]
[1779214624390,44.66,76826.27,2.93,-0.01659,3e-05,1.25495]
[1779214625332,44.66,76826.83,2.93,-0.01657,3e-05,1.25385]
[1779214630366,44.66,76826.66,2.93,-0.01657,3e-05,1.25419]
[1779214635401,44.66,76829.14,2.93,-0.0165,3e-05,1.24935]
[1779214640438,44.66,76832.36,2.93,-0.0164,3e-05,1.2431]
[1779214644467,44.66,76843.31,2.93,-0.01607,3e-05,1.22202]
[1779214649503,44.66,76844.53,2.93,-0.01604,3e-05,1.21969]
[1779214654536,44.66,76843.42,2.93,-0.01602,3e-05,1.21769]
[1779214659571,44.66,76841.04,2.93,-0.01609,3e-05,1.22224]
[1779214664608,44.66,76839.13,2.93,-0.01615,3e-05,1.22589]
[1779214669392,44.66,76847.41,2.93,-0.0159,3e-05,1.21009]
[1779214673670,44.66,76854.98,2.93,-0.01568,3e-05,1.19579]
[1779214679462,44.66,76857.69,2.93,-0.0156,3e-05,1.1907]
[1779214684747,44.66,76860.21,2.93,-0.01553,3e-05,1.18598]
[1779214689781,44.66,76863.16,2.93,-0.01545,3e-05,1.18048]
[1779214694817,44.66,76865.71,2.93,-0.01537,3e-05,1.17574]
[1779214698274,44.66,76866.32,2.93,-0.01536,3e-05,1.17461]
[1779214699464,44.66,76867.08,2.93,-0.01533,3e-05,1.1732]
[1779214699852,44.66,76867.19,2.93,-0.01533,3e-05,1.173]
[1779214704886,44.66,76863.41,2.93,-0.01544,3e-05,1.18002]
[1779214708917,44.66,76856.2,2.93,-0.01565,3e-05,1.1935]
[1779214709923,44.66,76847.84,2.93,-0.01589,3e-05,1.20928]
[1779214714958,44.66,76851.76,2.93,-0.01572,3e-05,1.19778]
[1779214719994,44.66,76849.84,2.93,-0.01578,3e-05,1.2014]
[1779214725029,44.66,76848.76,2.93,-0.01581,3e-05,1.20344]
[1779214730064,44.66,76849.55,2.93,-0.01579,3e-05,1.20195]
[1779214735098,44.66,76848.19,2.93,-0.01583,3e-05,1.20452]
[1779214740134,44.66,76848.43,2.93,-0.01582,3e-05,1.20406]
[1779214745168,44.66,76848.88,2.93,-0.01581,3e-05,1.20321]
[1779214750203,44.66,76853.13,2.93,-0.01568,3e-05,1.1952]
[1779214752229,44.66,76854.03,2.93,-0.01566,3e-05,1.19351]
[1779214752246,44.66,76855.74,2.93,-0.01561,3e-05,1.1903]
[1779214757253,44.66,76857.96,2.93,-0.01554,3e-05,1.18614]
[1779214760275,44.66,76868.36,2.93,-0.01525,3e-05,1.16682]
[1779214765310,44.66,76869.2,2.93,-0.01522,3e-05,1.16527]
[1779214770344,44.66,76867.83,2.93,-0.01526,3e-05,1.1678]
[1779214778401,44.66,76867.16,2.93,-0.01523,3e-05,1.16502]
[1779214782699,44.66,76870.71,2.93,-0.01513,3e-05,1.15849]
[1779214782759,44.66,76870.71,2.93,-0.01513,3e-05,1.15849]
[1779214782869,44.66,76870.71,2.93,-0.01513,3e-05,1.15849]
[1779214783020,44.66,76870.71,2.93,-0.01513,3e-05,1.15849]
[1779214783435,44.66,76872.76,2.93,-0.01507,3e-05,1.15473]
[1779214784762,44.66,76872.33,2.93,-0.01509,3e-05,1.15552]
[1779214784856,44.66,76872.33,2.93,-0.01509,3e-05,1.15552]
[1779214784866,44.66,76872.33,2.93,-0.01509,3e-05,1.15552]
[1779214785045,44.66,76872.33,2.93,-0.01509,3e-05,1.15552]
[1779214785080,44.66,76872.23,2.93,-0.01509,3e-05,1.1557]
[1779214786772,44.66,76872.23,2.93,-0.01509,3e-05,1.1557]
[1779214786872,44.66,76872.23,2.93,-0.01509,3e-05,1.1557]
[1779214786878,44.66,76872.23,2.93,-0.01509,3e-05,1.1557]
[1779214787464,44.66,76872.23,2.93,-0.01509,3e-05,1.1557]
[1779214792498,44.66,76870.88,2.93,-0.01513,3e-05,1.15818]
[1779214797533,44.66,76872.4,2.93,-0.01508,3e-05,1.15539]
[1779214802570,44.66,76873.66,2.93,-0.01505,3e-05,1.15308]
[1779214807604,44.66,76874.17,2.93,-0.01503,3e-05,1.15215]
[1779214812639,44.66,76872.47,2.93,-0.01508,3e-05,1.15526]
[1779214817674,44.66,76868.0,2.93,-0.01521,3e-05,1.16347]
[1779214822709,44.66,76868.73,2.93,-0.01519,3e-05,1.16213]
[1779214827744,44.66,76868.83,2.93,-0.01518,3e-05,1.16195]
[1779214832780,44.66,76858.79,2.93,-0.01542,3e-05,1.1765]
[1779214834793,44.66,76851.77,2.93,-0.01562,3e-05,1.18961]
[1779214840598,44.66,76856.84,2.93,-0.01548,3e-05,1.18013]
[1779214845871,44.66,76860.25,2.93,-0.01538,3e-05,1.17379]
[1779214847198,44.66,76860.25,2.93,-0.01538,3e-05,1.17379]
[1779214847722,44.66,76865.25,2.93,-0.01524,3e-05,1.16454]
[1779214847884,44.66,76865.25,2.93,-0.01524,3e-05,1.16454]
[1779214852920,44.66,76861.24,2.93,-0.01535,3e-05,1.17195]
[1779214857956,44.66,76862.64,2.93,-0.01531,3e-05,1.16936]
[1779214862995,44.66,76861.6,2.93,-0.01534,3e-05,1.17128]
[1779214868030,44.66,76861.65,2.93,-0.01534,3e-05,1.17119]
[1779214873064,44.66,76861.01,2.93,-0.01536,3e-05,1.17238]
[1779214878099,44.66,76855.92,2.93,-0.0155,3e-05,1.18185]
[1779214883135,44.66,76844.69,2.93,-0.01583,3e-05,1.20295]
[1779214888170,44.66,76845.75,2.93,-0.0158,3e-05,1.20095]
[1779214890418,44.66,76846.21,2.93,-0.01578,3e-05,1.20008]
[1779214890487,44.66,76846.88,2.93,-0.01576,3e-05,1.19881]
[1779214896226,44.66,76841.95,2.93,-0.01586,3e-05,1.20404]
[1779214901260,44.66,76842.66,2.93,-0.01584,3e-05,1.2027]
[1779214906308,44.66,76843.89,2.93,-0.0158,3e-05,1.20037]
[1779214909288,44.66,76848.83,2.93,-0.01566,3e-05,1.19106]
[1779214910702,44.66,76854.06,2.93,-0.0155,3e-05,1.18127]
[1779214911343,44.66,76853.77,2.93,-0.01551,3e-05,1.18181]
[1779214916378,44.66,76855.63,2.93,-0.01546,3e-05,1.17834]
[1779214921412,44.66,76857.32,2.93,-0.01541,3e-05,1.17519]
[1779214926448,44.66,76854.33,2.93,-0.0155,3e-05,1.18076]
[1779214931482,44.66,76854.88,2.93,-0.01548,3e-05,1.17974]
[1779214936518,44.66,76858.46,2.93,-0.01538,3e-05,1.17308]
[1779214939538,44.66,76849.88,2.93,-0.01562,3e-05,1.18909]
[1779214946587,44.66,76848.32,2.93,-0.01567,3e-05,1.19202]
[1779214949291,44.66,76847.57,2.93,-0.01569,3e-05,1.19343]
[1779214949611,44.66,76847.51,2.93,-0.01569,3e-05,1.19354]
[1779214954644,44.66,76847.68,2.93,-0.01564,3e-05,1.18914]
[1779214956496,44.66,76847.25,2.93,-0.01565,3e-05,1.18995]
[1779214957429,44.66,76846.22,2.93,-0.01568,3e-05,1.19189]
[1779214957665,44.66,76846.26,2.93,-0.01568,3e-05,1.19181]
[1779214959776,44.66,76846.17,2.93,-0.01568,3e-05,1.19198]
[1779214960704,44.66,76804.29,2.93,-0.01694,3e-05,1.27283]
[1779214961713,44.66,76775.18,2.93,-0.01787,3e-05,1.3315]
[1779214962716,44.66,76755.54,2.93,-0.01852,3e-05,1.37227]
[1779214966368,44.66,76752.83,2.93,-0.01861,3e-05,1.37796]
[1779214966745,44.66,76755.19,2.93,-0.01853,3e-05,1.373]
[1779214971782,44.66,76757.8,2.93,-0.01844,3e-05,1.36753]
[1779214973796,44.66,76767.05,2.93,-0.01813,3e-05,1.34826]
[1779214975814,44.66,76775.7,2.93,-0.01785,3e-05,1.33044]
[1779214977824,44.66,76784.36,2.93,-0.01757,3e-05,1.31278]
[1779214979815,44.66,76778.95,2.93,-0.01774,3e-05,1.32379]
[1779214980596,44.66,76775.51,2.93,-0.01786,3e-05,1.33083]
[1779214981630,44.66,76766.75,2.93,-0.01814,3e-05,1.34888]
[1779214983875,44.66,76757.9,2.93,-0.01844,3e-05,1.36732]
[1779214988914,44.66,76762.03,2.93,-0.0183,3e-05,1.35869]
[1779214991701,44.66,76754.26,2.93,-0.01856,3e-05,1.37495]
[1779214994635,44.66,76746.75,2.93,-0.01881,3e-05,1.39082]
[1779214999987,44.66,76744.88,2.93,-0.01888,3e-05,1.39479]
[1779215005026,44.66,76745.94,2.93,-0.01884,3e-05,1.39254]
[1779215010058,44.66,76740.56,2.93,-0.01902,3e-05,1.404]
[1779215015097,44.66,76732.67,2.93,-0.01924,3e-05,1.41639]
[1779215020134,44.66,76734.62,2.93,-0.01917,3e-05,1.41219]
[1779215021139,44.66,76725.04,2.93,-0.0195,4e-05,1.43289]
[1779215026174,44.66,76727.74,2.93,-0.01941,3e-05,1.42703]
[1779215031212,44.66,76735.05,2.93,-0.01916,3e-05,1.41127]
[1779215036243,44.66,76738.99,2.93,-0.01902,3e-05,1.40283]
[1779215041278,44.66,76743.67,2.93,-0.01886,3e-05,1.39286]
[1779215046314,44.66,76744.36,2.93,-0.01884,3e-05,1.39139]
[1779215051348,44.66,76746.94,2.93,-0.01875,3e-05,1.38592]
[1779215056383,44.66,76742.75,2.93,-0.01889,3e-05,1.39481]
[1779215061420,44.66,76741.62,2.93,-0.01893,3e-05,1.39722]
[1779215066454,44.66,76745.64,2.93,-0.01879,3e-05,1.38867]
[1779215071488,44.66,76748.01,2.93,-0.01865,3e-05,1.37917]
[1779215076524,44.66,76744.3,2.93,-0.01878,3e-05,1.38702]
[1779215079545,44.66,76736.43,2.93,-0.01905,3e-05,1.40377]
[1779215084580,44.66,76732.62,2.93,-0.01918,3e-05,1.41194]
[1779215089581,44.66,76733.15,2.93,-0.01916,3e-05,1.4108]
[1779215089660,44.66,76733.32,2.93,-0.01916,3e-05,1.41044]
[1779215093589,44.66,76732.54,2.93,-0.01918,3e-05,1.41211]
[1779215093602,44.66,76732.54,2.93,-0.01918,3e-05,1.41211]
[1779215093623,44.66,76732.54,2.93,-0.01918,3e-05,1.41211]
[1779215093652,44.66,76733.83,2.93,-0.01914,3e-05,1.40934]
[1779215095657,44.66,76733.93,2.93,-0.01914,3e-05,1.40913]
[1779215095761,44.66,76733.93,2.93,-0.01914,3e-05,1.40913]
[1779215095863,44.66,76744.57,2.93,-0.01877,3e-05,1.38644]
[1779215097627,44.66,76744.57,2.93,-0.01877,3e-05,1.38644]
[1779215097798,44.66,76744.57,2.93,-0.01877,3e-05,1.38644]
[1779215097807,44.66,76744.57,2.93,-0.01877,3e-05,1.38644]
[1779215097903,44.66,76744.57,2.93,-0.01877,3e-05,1.38644]
[1779215097900,44.66,76743.08,2.93,-0.01882,3e-05,1.3896]
[1779215098478,44.66,76743.08,2.93,-0.01882,3e-05,1.3896]
[1779215098680,44.66,76742.89,2.93,-0.01883,3e-05,1.39001]
[1779215099671,44.66,76742.89,2.93,-0.01883,3e-05,1.39001]
[1779215099724,44.66,76746.26,2.93,-0.01871,3e-05,1.38287]
[1779215105729,44.66,76747.12,2.93,-0.01868,3e-05,1.38105]
[1779215107783,44.66,76746.12,2.93,-0.01872,3e-05,1.38316]
[1779215107881,44.66,76741.03,2.93,-0.01889,3e-05,1.39396]
[1779215108870,44.66,76741.03,2.93,-0.01889,3e-05,1.39396]
[1779215113917,44.66,76737.99,2.93,-0.019,3e-05,1.40044]
[1779215114790,44.66,76738.01,2.93,-0.019,3e-05,1.4004]
[1779215119827,44.66,76733.51,2.93,-0.01915,3e-05,1.41003]
[1779215124860,44.66,76736.34,2.93,-0.01905,3e-05,1.40397]
[1779215129895,44.66,76738.45,2.93,-0.01898,3e-05,1.39946]
[1779215135938,44.66,76739.27,2.93,-0.01889,3e-05,1.39319]
[1779215140972,44.66,76740.8,2.93,-0.01884,3e-05,1.38994]
[1779215146007,44.66,76747.91,2.93,-0.0186,3e-05,1.3749]
[1779215151045,44.66,76754.19,2.93,-0.01839,3e-05,1.36172]
[1779215156079,44.66,76756.62,2.93,-0.01831,3e-05,1.35665]
[1779215161115,44.66,76757.91,2.93,-0.01826,3e-05,1.35396]
[1779215166149,44.66,76758.91,2.93,-0.01823,3e-05,1.35188]
[1779215171184,44.66,76760.11,2.93,-0.01819,3e-05,1.34939]
[1779215176220,44.66,76761.3,2.93,-0.01815,3e-05,1.34692]
[1779215181255,44.66,76760.23,2.93,-0.01819,3e-05,1.34914]
[1779215186290,44.66,76761.02,2.93,-0.01816,3e-05,1.3475]
[1779215191324,44.66,76769.99,2.93,-0.01781,3e-05,1.32462]
[1779215196359,44.66,76774.73,2.93,-0.01766,3e-05,1.31494]
[1779215201394,44.66,76776.65,2.93,-0.0176,3e-05,1.31104]
[1779215206428,44.66,76778.08,2.93,-0.01755,3e-05,1.30814]
[1779215211464,44.66,76780.23,2.93,-0.01748,3e-05,1.30379]
[1779215216499,44.66,76776.09,2.93,-0.01761,3e-05,1.31218]
[1779215221537,44.66,76777.35,2.93,-0.01757,3e-05,1.30962]
[1779215222545,44.66,76769.06,2.93,-0.01784,3e-05,1.32652]
[1779215227577,44.66,76768.73,2.93,-0.01785,3e-05,1.3272]
[1779215231794,44.66,76748.52,2.93,-0.01852,3e-05,1.36914]
[1779215237646,44.66,76748.06,2.93,-0.01854,3e-05,1.37011]
[1779215242682,44.66,76747.13,2.93,-0.01857,3e-05,1.37206]
[1779215247717,44.66,76746.98,2.93,-0.01857,3e-05,1.37238]
[1779215252854,44.66,76743.79,2.93,-0.01862,3e-05,1.37461]
[1779215255774,44.66,76732.81,2.93,-0.019,3e-05,1.39791]
[1779215260810,44.66,76729.41,2.93,-0.01912,3e-05,1.40518]
[1779215265846,44.66,76729.98,2.93,-0.0191,3e-05,1.40396]
[1779215270880,44.66,76731.57,2.93,-0.01904,3e-05,1.40056]
[1779215275914,44.66,76732.64,2.93,-0.019,3e-05,1.39827]
[1779215280960,44.66,76732.94,2.93,-0.01899,3e-05,1.39763]
[1779215282998,44.66,76723.4,2.93,-0.01932,3e-05,1.41811]
[1779215286997,44.66,76712.8,2.93,-0.0197,4e-05,1.44114]
[1779215288003,44.66,76721.71,2.93,-0.01938,4e-05,1.42177]
[1779215288285,44.66,76721.71,2.93,-0.01938,4e-05,1.42177]
[1779215289014,44.66,76721.36,2.93,-0.0194,4e-05,1.42252]
[1779215291093,44.66,76720.6,2.93,-0.01942,4e-05,1.42417]
[1779215292362,44.66,76716.48,2.93,-0.01957,4e-05,1.43311]
[1779215293039,44.66,76716.48,2.93,-0.01957,4e-05,1.43311]
[1779215294357,44.66,76715.99,2.93,-0.01958,4e-05,1.43418]
[1779215295053,44.66,76715.94,2.93,-0.01959,4e-05,1.43429]
[1779215297697,44.66,76716.08,2.93,-0.01958,4e-05,1.43399]
[1779215298430,44.66,76715.64,2.93,-0.0196,4e-05,1.43494]
[1779215299081,44.66,76714.97,2.93,-0.01962,4e-05,1.4364]
[1779215304116,44.66,76716.46,2.93,-0.01957,4e-05,1.43316]
[1779215309151,44.66,76708.92,2.93,-0.01984,4e-05,1.44964]
[1779215314185,44.66,76710.21,2.93,-0.01973,4e-05,1.44218]
[1779215319222,44.66,76718.9,2.93,-0.01942,4e-05,1.42326]
[1779215324053,44.66,76731.3,2.93,-0.01899,3e-05,1.39659]
[1779215329062,44.66,76730.33,2.93,-0.01902,3e-05,1.39867]
[1779215330942,44.66,76730.33,2.93,-0.01902,3e-05,1.39867]
[1779215331036,44.66,76727.35,2.93,-0.01913,3e-05,1.40505]
[1779215336345,44.66,76723.46,2.93,-0.01926,3e-05,1.41341]
[1779215341377,44.66,76723.85,2.93,-0.01925,3e-05,1.41257]
[1779215346412,44.66,76730.1,2.93,-0.01903,3e-05,1.39916]
[1779215351447,44.66,76734.35,2.93,-0.01889,3e-05,1.39009]
[1779215356483,44.66,76732.96,2.93,-0.01893,3e-05,1.39305]
[1779215361519,44.66,76730.73,2.93,-0.01901,3e-05,1.39781]
[1779215366555,44.66,76728.49,2.93,-0.01909,3e-05,1.4026]
[1779215371596,44.66,76727.01,2.93,-0.01908,3e-05,1.40122]
[1779215376633,44.66,76726.48,2.93,-0.0191,3e-05,1.40236]
[1779215381666,44.66,76721.62,2.93,-0.01927,3e-05,1.4128]
[1779215386702,44.66,76722.33,2.93,-0.01924,3e-05,1.41127]
[1779215390730,44.66,76709.23,2.93,-0.0197,4e-05,1.4397]
[1779215391603,44.66,76709.23,2.93,-0.0197,4e-05,1.4397]
[1779215391739,44.66,76699.46,2.93,-0.02005,4e-05,1.46118]
[1779215393750,44.66,76690.88,2.93,-0.02037,4e-05,1.48025]
[1779215395154,44.66,76690.88,2.93,-0.02037,4e-05,1.48025]
[1779215395879,44.66,76693.93,2.93,-0.02025,4e-05,1.47345]
[1779215395887,44.66,76693.93,2.93,-0.02025,4e-05,1.47345]
[1779215399792,44.66,76701.51,2.93,-0.01998,4e-05,1.45666]
[1779215404827,44.66,76689.42,2.93,-0.02042,4e-05,1.48352]
[1779215408618,44.66,76684.59,2.93,-0.0206,4e-05,1.49436]
[1779215410045,44.66,76683.93,2.93,-0.02062,4e-05,1.49584]
[1779215410125,44.66,76680.09,2.93,-0.02076,4e-05,1.50451]
[1779215413890,44.66,76688.6,2.93,-0.02045,4e-05,1.48535]
[1779215418925,44.66,76683.72,2.93,-0.02063,4e-05,1.49631]
[1779215423961,44.66,76677.62,2.93,-0.02086,4e-05,1.5101]
[1779215428996,44.66,76682.8,2.93,-0.02066,4e-05,1.49839]
[1779215434032,44.66,76681.96,2.93,-0.02063,4e-05,1.49554]
[1779215438058,44.66,76674.08,2.93,-0.02093,4e-05,1.51337]
[1779215443094,44.66,76679.29,2.93,-0.02073,4e-05,1.50156]
[1779215448129,44.66,76677.53,2.93,-0.0208,4e-05,1.50554]
[1779215453165,44.66,76675.21,2.93,-0.02088,4e-05,1.5108]
[1779215458199,44.66,76672.84,2.93,-0.02097,4e-05,1.51619]
[1779215463236,44.66,76666.49,2.93,-0.02121,4e-05,1.5307]
[1779215468272,44.66,76668.6,2.93,-0.02113,4e-05,1.52586]
[1779215473309,44.66,76672.33,2.93,-0.02099,4e-05,1.51735]
[1779215475323,44.66,76681.35,2.93,-0.02065,4e-05,1.49691]
[1779215480359,44.66,76682.16,2.93,-0.02062,4e-05,1.49509]
[1779215485394,44.66,76681.31,2.93,-0.02066,4e-05,1.497]
[1779215491321,44.66,76675.57,2.93,-0.02087,4e-05,1.50999]
[1779215492445,44.66,76685.25,2.93,-0.02045,4e-05,1.48342]
[1779215493379,44.66,76685.25,2.93,-0.02045,4e-05,1.48342]
[1779215493451,44.66,76688.5,2.93,-0.02033,4e-05,1.47615]
[1779215495293,44.66,76689.75,2.93,-0.02028,4e-05,1.47337]
[1779215498486,44.66,76691.52,2.93,-0.02022,4e-05,1.46943]
[1779215500500,44.66,76704.39,2.93,-0.01976,4e-05,1.44102]
[1779215502514,44.66,76712.63,2.93,-0.01946,4e-05,1.42306]
[1779215507549,44.66,76714.75,2.93,-0.01939,4e-05,1.41847]
[1779215512584,44.66,76723.37,2.93,-0.01909,3e-05,1.39991]
[1779215517620,44.66,76725.45,2.93,-0.01902,3e-05,1.39546]
[1779215522656,44.66,76728.18,2.93,-0.01892,3e-05,1.38964]
[1779215527691,44.66,76738.44,2.93,-0.01857,3e-05,1.36792]
[1779215532726,44.66,76739.35,2.93,-0.01854,3e-05,1.366]
[1779215537760,44.66,76742.26,2.93,-0.01844,3e-05,1.3599]
[1779215542795,44.66,76746.1,2.93,-0.01831,3e-05,1.35187]
[1779215546826,44.66,76738.85,2.93,-0.01856,3e-05,1.36705]
[1779215551860,44.66,76743.61,2.93,-0.01834,3e-05,1.3526]
[1779215556896,44.66,76738.71,2.93,-0.0185,3e-05,1.36286]
[1779215558910,44.66,76746.91,2.93,-0.01823,3e-05,1.34573]
[1779215563944,44.66,76748.36,2.93,-0.01818,3e-05,1.34272]
[1779215568980,44.66,76748.01,2.93,-0.01819,3e-05,1.34345]
[1779215572006,44.66,76765.34,2.93,-0.01762,3e-05,1.30784]
[1779215577037,44.66,76764.32,2.93,-0.01766,3e-05,1.30992]
[1779215581064,44.66,76751.14,2.93,-0.01809,3e-05,1.33696]
[1779215583078,44.66,76740.63,2.93,-0.01844,3e-05,1.35883]
[1779215588115,44.66,76735.63,2.93,-0.01861,3e-05,1.36934]
[1779215593149,44.66,76735.14,2.93,-0.01863,3e-05,1.37037]
[1779215598184,44.66,76733.11,2.93,-0.01869,3e-05,1.37465]
[1779215604228,44.66,76738.07,2.93,-0.01853,3e-05,1.3642]
[1779215609261,44.66,76735.78,2.93,-0.0186,3e-05,1.36902]
[1779215614298,44.66,76735.05,2.93,-0.01857,3e-05,1.36606]
[1779215619333,44.66,76737.64,2.93,-0.01848,3e-05,1.36062]
[1779215624369,44.66,76740.58,2.93,-0.01838,3e-05,1.35446]
[1779215628397,44.66,76751.43,2.93,-0.01802,3e-05,1.33193]
[1779215633432,44.66,76759.53,2.93,-0.01776,3e-05,1.3153]
[1779215638466,44.66,76766.4,2.93,-0.01753,3e-05,1.30132]
[1779215643503,44.66,76762.75,2.93,-0.01765,3e-05,1.30874]
[1779215648538,44.66,76755.42,2.93,-0.01789,3e-05,1.32372]
[1779215650554,44.66,76747.35,2.93,-0.01816,3e-05,1.34037]
[1779215652565,44.66,76736.74,2.93,-0.01851,3e-05,1.36251]
[1779215657600,44.66,76735.81,2.93,-0.01854,3e-05,1.36446]
[1779215662634,44.66,76731.45,2.93,-0.01869,3e-05,1.37365]
[1779215667669,44.66,76729.37,2.93,-0.01876,3e-05,1.37805]
[1779215672704,44.66,76729.18,2.93,-0.01871,3e-05,1.37393]
[1779215677740,44.66,76732.24,2.93,-0.01861,3e-05,1.36747]
[1779215682775,44.66,76731.63,2.93,-0.01863,3e-05,1.36876]
[1779215687809,44.66,76732.48,2.93,-0.0186,3e-05,1.36697]
[1779215692844,44.66,76734.48,2.93,-0.01853,3e-05,1.36276]
[1779215697879,44.66,76736.84,2.93,-0.01845,3e-05,1.35781]
[1779215700900,44.66,76745.86,2.93,-0.01815,3e-05,1.33901]
[1779215705935,44.66,76748.76,2.93,-0.01805,3e-05,1.33301]
[1779215710971,44.66,76749.86,2.93,-0.01802,3e-05,1.33074]
[1779215716006,44.66,76750.49,2.93,-0.018,3e-05,1.32944]
[1779215721042,44.66,76750.12,2.93,-0.01801,3e-05,1.33021]
[1779215727097,44.66,76750.03,2.93,-0.01801,3e-05,1.33039]
[1779215733139,44.66,76750.73,2.93,-0.01793,3e-05,1.32452]
[1779215738173,44.66,76750.24,2.93,-0.01795,3e-05,1.32553]
[1779215743208,44.66,76753.6,2.93,-0.01784,3e-05,1.31863]
[1779215748244,44.66,76754.0,2.93,-0.01782,3e-05,1.31781]
[1779215753280,44.66,76755.32,2.93,-0.01778,3e-05,1.31511]
[1779215755294,44.66,76763.25,2.93,-0.01752,3e-05,1.29897]
[1779215757307,44.66,76755.33,2.93,-0.01778,3e-05,1.31509]
[1779215762343,44.66,76759.49,2.93,-0.01765,3e-05,1.30661]
[1779215767378,44.66,76761.71,2.93,-0.01757,3e-05,1.3021]
[1779215769394,44.66,76753.21,2.93,-0.01785,3e-05,1.31943]
[1779215774429,44.66,76751.45,2.93,-0.01791,3e-05,1.32304]
[1779215779461,44.66,76754.49,2.93,-0.01781,3e-05,1.31681]
[1779215784497,44.66,76755.31,2.93,-0.01778,3e-05,1.31513]
[1779215789532,44.66,76762.15,2.93,-0.01756,3e-05,1.3012]
[1779215794567,44.66,76768.49,2.93,-0.0173,3e-05,1.28405]
[1779215797587,44.66,76779.21,2.93,-0.01696,3e-05,1.26267]
[1779215802622,44.66,76781.07,2.93,-0.0169,3e-05,1.25898]
[1779215807659,44.66,76785.95,2.93,-0.01675,3e-05,1.24936]
[1779215812692,44.66,76788.26,2.93,-0.01668,3e-05,1.24483]
[1779215817728,44.66,76793.86,2.93,-0.01651,3e-05,1.23389]
[1779215821758,44.66,76781.01,2.93,-0.0169,3e-05,1.2591]
[1779215823771,44.66,76773.24,2.93,-0.01715,3e-05,1.27454]
[1779215828806,44.66,76770.74,2.93,-0.01723,3e-05,1.27954]
[1779215830819,44.66,76763.79,2.93,-0.01745,3e-05,1.29352]
[1779215835856,44.66,76765.65,2.93,-0.01739,3e-05,1.28977]
[1779215840890,44.66,76762.37,2.93,-0.0175,3e-05,1.29639]
[1779215845929,44.66,76763.02,2.93,-0.01747,3e-05,1.29507]
[1779215851968,44.66,76761.44,2.93,-0.01747,3e-05,1.2939]
[1779215857003,44.66,76765.64,2.93,-0.01733,3e-05,1.28544]
[1779215862040,44.66,76764.55,2.93,-0.01737,3e-05,1.28763]
[1779215867075,44.66,76765.76,2.93,-0.01733,3e-05,1.2852]
[1779215869046,44.66,76765.75,2.93,-0.01733,3e-05,1.28522]
[1779215870915,44.66,76766.51,2.93,-0.01731,3e-05,1.28369]
[1779215871105,44.66,76766.11,2.93,-0.01732,3e-05,1.28449]
[1779215876139,44.66,76766.58,2.93,-0.0173,3e-05,1.28355]
[1779215876993,44.66,76766.58,2.93,-0.0173,3e-05,1.28355]
[1779215877066,44.66,76766.64,2.93,-0.0173,3e-05,1.28343]
[1779215882180,44.66,76766.87,2.93,-0.01729,3e-05,1.28296]
[1779215885201,44.66,76773.87,2.93,-0.01707,3e-05,1.26897]
[1779215890237,44.66,76773.53,2.93,-0.01708,3e-05,1.26965]
[1779215895272,44.66,76771.65,2.93,-0.01714,3e-05,1.2734]
[1779215896279,44.66,76764.8,2.93,-0.01736,3e-05,1.28713]
[1779215900804,44.66,76760.83,2.93,-0.01749,3e-05,1.29514]
[1779215900307,44.66,76749.64,2.93,-0.01785,3e-05,1.31793]
[1779215901311,44.66,76749.64,2.93,-0.01785,3e-05,1.31793]
[1779215901418,44.66,76745.84,2.93,-0.01798,3e-05,1.32574]
[1779215907356,44.66,76742.58,2.93,-0.01809,3e-05,1.33246]
[1779215912391,44.66,76742.86,2.93,-0.01802,3e-05,1.32744]
[1779215917427,44.66,76741.28,2.93,-0.01807,3e-05,1.3307]
[1779215921587,44.66,76747.47,2.93,-0.01787,3e-05,1.31796]
[1779215921688,44.66,76749.88,2.93,-0.01779,3e-05,1.31302]
[1779215924475,44.66,76762.13,2.93,-0.01739,3e-05,1.28815]
[1779215929510,44.66,76760.02,2.93,-0.01746,3e-05,1.29241]
[1779215934545,44.66,76757.89,2.93,-0.01753,3e-05,1.29672]
[1779215939580,44.66,76753.91,2.93,-0.01766,3e-05,1.3048]
[1779215944615,44.66,76751.51,2.93,-0.01773,3e-05,1.30969]
[1779215949650,44.66,76752.55,2.93,-0.0177,3e-05,1.30757]
[1779215954685,44.66,76754.23,2.93,-0.01765,3e-05,1.30415]
[1779215955693,44.66,76761.89,2.93,-0.0174,3e-05,1.28863]
[1779215960727,44.66,76765.62,2.93,-0.01728,3e-05,1.28113]
[1779215965763,44.66,76772.26,2.93,-0.01707,3e-05,1.26786]
[1779215967108,44.66,76774.48,2.93,-0.017,3e-05,1.26345]
[1779215968212,44.66,76775.1,2.93,-0.01698,3e-05,1.26222]
[1779215968785,44.66,76776.17,2.93,-0.01694,3e-05,1.2601]
[1779215971806,44.66,76782.18,2.93,-0.0167,3e-05,1.24397]
[1779215972316,44.66,76782.18,2.93,-0.0167,3e-05,1.24397]
[1779215972813,44.66,76784.14,2.93,-0.01664,3e-05,1.24013]
[1779215977849,44.66,76783.84,2.93,-0.01665,3e-05,1.24071]
[1779215981876,44.66,76791.56,2.93,-0.01641,3e-05,1.22567]
[1779215986918,44.66,76792.12,2.93,-0.0164,3e-05,1.22459]
[1779215991951,44.66,76787.49,2.93,-0.01654,3e-05,1.23358]
[1779215996986,44.66,76788.67,2.93,-0.0165,3e-05,1.23129]
[1779216002023,44.66,76785.98,2.93,-0.01658,3e-05,1.23653]
[1779216007094,44.66,76781.74,2.93,-0.01672,3e-05,1.24483]
[1779216007325,44.66,76781.74,2.93,-0.01672,3e-05,1.24483]
[1779216007418,44.66,76778.3,2.93,-0.01682,3e-05,1.2516]
[1779216009094,44.66,76777.84,2.93,-0.01684,3e-05,1.25251]
[1779216009160,44.66,76761.31,2.93,-0.01736,3e-05,1.28544]
[1779216010891,44.66,76761.31,2.93,-0.01736,3e-05,1.28544]
[1779216011004,44.66,76761.31,2.93,-0.01736,3e-05,1.28544]
[1779216011011,44.66,76761.31,2.93,-0.01736,3e-05,1.28544]
[1779216011109,44.66,76761.31,2.93,-0.01736,3e-05,1.28544]
[1779216011191,44.66,76758.7,2.93,-0.01744,3e-05,1.29071]
[1779216012909,44.66,76758.7,2.93,-0.01744,3e-05,1.29071]
[1779216012928,44.66,76758.75,2.93,-0.01744,3e-05,1.29061]
[1779216012999,44.66,76758.75,2.93,-0.01744,3e-05,1.29061]
[1779216013010,44.66,76758.75,2.93,-0.01744,3e-05,1.29061]
[1779216013104,44.66,76758.75,2.93,-0.01744,3e-05,1.29061]
[1779216018141,44.66,76752.17,2.93,-0.01766,3e-05,1.30395]
[1779216023172,44.66,76748.39,2.93,-0.01778,3e-05,1.31166]
[1779216024768,44.66,76748.39,2.93,-0.01778,3e-05,1.31166]
[1779216025069,44.66,76742.82,2.93,-0.01796,3e-05,1.32309]
[1779216025187,44.66,76742.32,2.93,-0.01798,3e-05,1.32412]
[1779216030224,44.66,76746.43,2.93,-0.01784,3e-05,1.31567]
[1779216036269,44.66,76747.87,2.93,-0.01774,3e-05,1.30831]
[1779216041302,44.66,76749.62,2.93,-0.01768,3e-05,1.30474]
[1779216046338,44.66,76753.1,2.93,-0.01757,3e-05,1.29767]
[1779216051373,44.66,76755.37,2.93,-0.0175,3e-05,1.29307]
[1779216056408,44.66,76753.93,2.93,-0.01754,3e-05,1.29598]
[1779216061443,44.66,76757.28,2.93,-0.01743,3e-05,1.28921]
[1779216066478,44.66,76755.69,2.93,-0.01749,3e-05,1.29242]
[1779216071513,44.66,76755.73,2.93,-0.01748,3e-05,1.29234]
[1779216074534,44.66,76745.02,2.93,-0.01783,3e-05,1.31414]
[1779216079568,44.66,76746.02,2.93,-0.0178,3e-05,1.31209]
[1779216085611,44.66,76747.47,2.93,-0.01775,3e-05,1.30913]
[1779216090120,44.66,76753.11,2.93,-0.01757,3e-05,1.29764]
[1779216090221,44.66,76753.11,2.93,-0.01757,3e-05,1.29764]
[1779216090647,44.66,76753.24,2.93,-0.01756,3e-05,1.29738]
[1779216092106,44.66,76756.22,2.93,-0.01741,3e-05,1.28698]
[1779216092127,44.66,76756.22,2.93,-0.01741,3e-05,1.28698]
[1779216092661,44.66,76758.94,2.93,-0.01732,3e-05,1.2815]
[1779216094102,44.66,76759.35,2.93,-0.01731,3e-05,1.28068]
[1779216094227,44.66,76759.35,2.93,-0.01731,3e-05,1.28068]
[1779216094674,44.66,76760.43,2.93,-0.01728,3e-05,1.27851]
[1779216096127,44.66,76760.26,2.93,-0.01728,3e-05,1.27885]
[1779216096222,44.66,76760.26,2.93,-0.01728,3e-05,1.27885]
[1779216096689,44.66,76759.91,2.93,-0.01729,3e-05,1.27955]
[1779216098152,44.66,76759.93,2.93,-0.01729,3e-05,1.27951]
[1779216098703,44.66,76762.38,2.93,-0.01721,3e-05,1.2746]
[1779216103740,44.66,76762.63,2.93,-0.01721,3e-05,1.2741]
[1779216108773,44.66,76761.6,2.93,-0.01724,3e-05,1.27616]
[1779216113808,44.66,76761.86,2.93,-0.01723,3e-05,1.27564]
[1779216118845,44.66,76762.39,2.93,-0.01721,3e-05,1.27458]
[1779216123474,44.66,76762.26,2.93,-0.01722,3e-05,1.27484]
[1779216124547,44.66,76762.11,2.93,-0.01722,3e-05,1.27514]
[1779216124886,44.66,76762.18,2.93,-0.01722,3e-05,1.275]
[1779216129922,44.66,76760.44,2.93,-0.01728,3e-05,1.27849]
[1779216135964,44.66,76761.24,2.93,-0.01725,3e-05,1.27688]
[1779216140999,44.66,76761.48,2.93,-0.01724,3e-05,1.2764]
[1779216145028,44.66,76753.86,2.93,-0.01749,3e-05,1.29174]
[1779216150062,44.66,76748.65,2.93,-0.01766,3e-05,1.30231]
[1779216150945,44.66,76748.65,2.93,-0.01766,3e-05,1.30231]
[1779216151069,44.66,76744.97,2.93,-0.01772,3e-05,1.30541]
[1779216156970,44.66,76743.62,2.93,-0.01776,3e-05,1.30817]
[1779216163153,44.66,76740.87,2.93,-0.01786,3e-05,1.31379]
[1779216168191,44.66,76740.1,2.93,-0.01788,3e-05,1.31537]
[1779216173224,44.66,76741.75,2.93,-0.01783,3e-05,1.31199]
[1779216178260,44.66,76746.03,2.93,-0.01769,3e-05,1.30325]
[1779216183296,44.66,76743.69,2.93,-0.01776,3e-05,1.30802]
[1779216188332,44.66,76744.16,2.93,-0.01775,3e-05,1.30706]
[1779216192359,44.66,76753.51,2.93,-0.01744,3e-05,1.28807]
[1779216197394,44.66,76755.23,2.93,-0.01739,3e-05,1.2846]
[1779216202428,44.66,76760.09,2.93,-0.01723,3e-05,1.27484]
[1779216207463,44.66,76766.35,2.93,-0.01703,3e-05,1.26235]
[1779216212498,44.66,76772.77,2.93,-0.01678,3e-05,1.24535]
[1779216217536,44.66,76775.42,2.93,-0.01669,3e-05,1.24014]
[1779216222568,44.66,76775.67,2.93,-0.01668,3e-05,1.23965]
[1779216227605,44.66,76773.29,2.93,-0.01676,3e-05,1.24433]
[1779216232640,44.66,76773.94,2.93,-0.01674,3e-05,1.24305]
[1779216237674,44.66,76771.4,2.93,-0.01682,3e-05,1.24805]
[1779216242416,44.66,76776.22,2.93,-0.01667,3e-05,1.23858]
[1779216244218,44.66,76779.72,2.93,-0.01656,3e-05,1.23173]
[1779216244722,44.66,76780.41,2.93,-0.01654,3e-05,1.23039]
[1779216249759,44.66,76782.26,2.93,-0.01648,3e-05,1.22678]
[1779216254793,44.66,76782.42,2.93,-0.01648,3e-05,1.22647]
[1779216259829,44.66,76784.77,2.93,-0.0164,3e-05,1.22191]
[1779216267884,44.66,76785.16,2.93,-0.01639,3e-05,1.22116]
[1779216272919,44.66,76788.29,2.93,-0.01624,3e-05,1.21088]
[1779216277954,44.66,76794.37,2.93,-0.01606,3e-05,1.19922]
[1779216281982,44.66,76786.75,2.93,-0.01629,3e-05,1.21385]
[1779216282771,44.66,76786.75,2.93,-0.01629,3e-05,1.21385]
[1779216282989,44.66,76786.76,2.93,-0.01629,3e-05,1.21383]
[1779216288026,44.66,76785.25,2.93,-0.01633,3e-05,1.21675]
[1779216290656,44.66,76786.86,2.93,-0.01629,3e-05,1.21364]
[1779216290924,44.66,76786.86,2.93,-0.01629,3e-05,1.21364]
[1779216291046,44.66,76786.34,2.93,-0.0163,3e-05,1.21464]
[1779216295027,44.66,76786.85,2.93,-0.01629,3e-05,1.21366]
[1779216295113,44.66,76784.96,2.93,-0.01634,3e-05,1.21731]
[1779216299769,44.66,76785.18,2.93,-0.01634,3e-05,1.21689]
[1779216301117,44.66,76784.83,2.93,-0.01635,3e-05,1.21756]
[1779216301225,44.66,76785.76,2.93,-0.01632,3e-05,1.21576]
[1779216305143,44.66,76793.19,2.93,-0.01609,3e-05,1.20148]
[1779216310179,44.66,76794.21,2.93,-0.01606,3e-05,1.19953]
[1779216314206,44.66,76782.7,2.93,-0.01641,3e-05,1.22169]
[1779216315214,44.66,76770.47,2.93,-0.01679,3e-05,1.24559]
[1779216320250,44.66,76764.18,2.93,-0.01699,3e-05,1.25802]
[1779216325283,44.66,76764.49,2.93,-0.01698,3e-05,1.25741]
[1779216330318,44.66,76766.94,2.93,-0.0169,3e-05,1.25255]
[1779216336362,44.66,76766.52,2.93,-0.01686,3e-05,1.24908]
[1779216341397,44.66,76765.44,2.93,-0.01689,3e-05,1.25121]
[1779216346432,44.66,76765.87,2.93,-0.01688,3e-05,1.25036]
[1779216351470,44.66,76770.67,2.93,-0.01673,3e-05,1.2409]
[1779216356505,44.66,76769.23,2.93,-0.01678,3e-05,1.24374]
[1779216360539,44.66,76780.47,2.93,-0.01643,3e-05,1.22177]
[1779216365574,44.66,76782.22,2.93,-0.01637,3e-05,1.21838]
[1779216370612,44.66,76787.97,2.93,-0.0162,3e-05,1.20729]
[1779216375645,44.66,76788.83,2.93,-0.01617,3e-05,1.20563]
[1779216378225,44.66,76788.81,2.93,-0.01617,3e-05,1.20567]
[1779216378292,44.66,76789.26,2.93,-0.01616,3e-05,1.20481]
[1779216383700,44.66,76792.47,2.93,-0.01606,3e-05,1.19866]
[1779216386094,44.66,76792.45,2.93,-0.01606,3e-05,1.1987]
[1779216386325,44.66,76782.35,2.93,-0.01637,3e-05,1.21813]
[1779216386721,44.66,76782.35,2.93,-0.01637,3e-05,1.21813]
[1779216390750,44.66,76775.42,2.93,-0.01658,3e-05,1.2316]
[1779216395784,44.66,76767.58,2.93,-0.01677,3e-05,1.24269]
[1779216400819,44.66,76767.12,2.93,-0.01679,3e-05,1.24359]
[1779216401826,44.66,76780.12,2.93,-0.01638,3e-05,1.21821]
[1779216406865,44.66,76780.76,2.93,-0.01636,3e-05,1.21697]
[1779216411909,44.66,76776.17,2.93,-0.0165,3e-05,1.22588]
[1779216416944,44.66,76777.77,2.93,-0.01646,3e-05,1.22277]
[1779216421980,44.66,76780.84,2.93,-0.01636,3e-05,1.21681]
[1779216427019,44.66,76782.09,2.93,-0.01632,3e-05,1.2144]
[1779216432054,44.66,76786.98,2.93,-0.01617,3e-05,1.20498]
[1779216437089,44.66,76783.33,2.93,-0.01628,3e-05,1.212]
[1779216442124,44.66,76780.9,2.93,-0.01636,3e-05,1.2167]
[1779216447158,44.66,76775.14,2.93,-0.01654,3e-05,1.22788]
[1779216452194,44.66,76774.08,2.93,-0.01651,3e-05,1.22569]
[1779216457228,44.66,76774.94,2.93,-0.01649,3e-05,1.22401]
[1779216462265,44.66,76775.14,2.93,-0.01648,3e-05,1.22362]
[1779216464280,44.66,76784.22,2.93,-0.0162,3e-05,1.20607]
[1779216469315,44.66,76785.76,2.93,-0.01616,3e-05,1.20311]
[1779216474348,44.66,76786.03,2.93,-0.01615,3e-05,1.20259]
[1779216479383,44.66,76783.4,2.93,-0.01623,3e-05,1.20764]
[1779216484420,44.66,76786.41,2.93,-0.01614,3e-05,1.20186]
[1779216489454,44.66,76784.63,2.93,-0.01619,3e-05,1.20528]
[1779216494489,44.66,76784.0,2.93,-0.01621,3e-05,1.20649]
[1779216499523,44.66,76786.05,2.93,-0.01615,3e-05,1.20255]
[1779216504558,44.66,76786.43,2.93,-0.01614,3e-05,1.20182]
[1779216509593,44.66,76786.47,2.93,-0.01614,3e-05,1.20175]
[1779216512206,44.66,76795.83,2.93,-0.0158,3e-05,1.17974]
[1779216513496,44.66,76795.83,2.93,-0.0158,3e-05,1.17974]
[1779216513622,44.66,76800.16,2.93,-0.01567,3e-05,1.17157]
[1779216518658,44.66,76800.53,2.93,-0.01566,3e-05,1.17088]
[1779216523695,44.66,76805.35,2.93,-0.01552,3e-05,1.16185]
[1779216528728,44.66,76808.26,2.93,-0.01543,3e-05,1.15642]
[1779216533765,44.66,76811.09,2.93,-0.01535,3e-05,1.15116]
[1779216536784,44.66,76818.22,2.93,-0.01515,3e-05,1.138]
[1779216541820,44.66,76817.81,2.93,-0.01516,3e-05,1.13875]
[1779216546854,44.66,76819.29,2.93,-0.01512,3e-05,1.13604]
[1779216548869,44.66,76794.76,2.93,-0.01583,3e-05,1.18176]
[1779216550894,44.66,76788.01,2.93,-0.01603,3e-05,1.1946]
[1779216552048,44.66,76788.01,2.93,-0.01603,3e-05,1.1946]
[1779216552186,44.66,76788.01,2.93,-0.01603,3e-05,1.1946]
[1779216552287,44.66,76769.1,2.93,-0.01661,3e-05,1.23113]
[1779216553756,44.66,76769.62,2.93,-0.0166,3e-05,1.23012]
[1779216554259,44.66,76780.25,2.93,-0.01627,3e-05,1.20949]
[1779216554634,44.66,76780.25,2.93,-0.01627,3e-05,1.20949]
[1779216554740,44.66,76780.25,2.93,-0.01627,3e-05,1.20949]
[1779216554911,44.66,76780.66,2.93,-0.01626,3e-05,1.2087]
[1779216555920,44.66,76787.54,2.93,-0.01605,3e-05,1.19549]
[1779216558138,44.66,76785.37,2.93,-0.01611,3e-05,1.19965]
[1779216558180,44.66,76785.37,2.93,-0.01611,3e-05,1.19965]
[1779216558238,44.66,76780.06,2.93,-0.01628,3e-05,1.20985]
[1779216560172,44.66,76780.06,2.93,-0.01628,3e-05,1.20985]
[1779216560196,44.66,76780.06,2.93,-0.01628,3e-05,1.20985]
[1779216560203,44.66,76780.06,2.93,-0.01628,3e-05,1.20985]
[1779216560301,44.66,76780.06,2.93,-0.01628,3e-05,1.20985]
[1779216560375,44.66,76780.05,2.93,-0.01628,3e-05,1.20987]
[1779216562190,44.66,76780.05,2.93,-0.01628,3e-05,1.20987]
[1779216562291,44.66,76781.74,2.93,-0.01622,3e-05,1.20662]
[1779216568004,44.66,76782.74,2.93,-0.01619,3e-05,1.20469]
[1779216572032,44.66,76789.67,2.93,-0.01593,3e-05,1.18724]
[1779216576216,44.66,76788.51,2.93,-0.01597,3e-05,1.18945]
[1779216576389,44.66,76788.51,2.93,-0.01597,3e-05,1.18945]
[1779216576490,44.66,76786.43,2.93,-0.01603,3e-05,1.19342]
[1779216578422,44.66,76786.43,2.93,-0.01603,3e-05,1.19342]
[1779216579080,44.66,76788.97,2.93,-0.01595,3e-05,1.18857]
[1779216584114,44.66,76789.49,2.93,-0.01594,3e-05,1.18759]
[1779216589149,44.66,76793.18,2.93,-0.01583,3e-05,1.18058]
[1779216594186,44.66,76799.49,2.93,-0.01564,3e-05,1.16869]
[1779216599222,44.66,76803.21,2.93,-0.01553,3e-05,1.16172]
[1779216604259,44.66,76804.53,2.93,-0.01549,3e-05,1.15926]
[1779216609292,44.66,76802.03,2.93,-0.01556,3e-05,1.16393]
[1779216614326,44.66,76803.68,2.93,-0.01552,3e-05,1.16084]
[1779216619362,44.66,76802.51,2.93,-0.01555,3e-05,1.16303]
[1779216624401,44.66,76801.28,2.93,-0.01559,3e-05,1.16533]
[1779216629433,44.66,76801.06,2.93,-0.01559,3e-05,1.16574]
[1779216633461,44.66,76790.67,2.93,-0.01585,3e-05,1.18117]
[1779216638495,44.66,76790.23,2.93,-0.01586,3e-05,1.182]
[1779216643531,44.66,76791.41,2.93,-0.01583,3e-05,1.17976]
[1779216647321,44.66,76787.15,2.93,-0.01595,3e-05,1.18785]
[1779216647411,44.66,76787.15,2.93,-0.01595,3e-05,1.18785]
[1779216647559,44.66,76786.16,2.93,-0.01598,3e-05,1.18973]
[1779216649443,44.66,76782.63,2.93,-0.01609,3e-05,1.19647]
[1779216649573,44.66,76782.89,2.93,-0.01608,3e-05,1.19598]
[1779216654607,44.66,76783.83,2.93,-0.01605,3e-05,1.19418]
[1779216659298,44.66,76784.38,2.93,-0.01604,3e-05,1.19313]
[1779216659566,44.66,76784.38,2.93,-0.01604,3e-05,1.19313]
[1779216660449,44.66,76784.36,2.93,-0.01604,3e-05,1.19317]
[1779216661576,44.66,76784.36,2.93,-0.01604,3e-05,1.19317]
[1779216661677,44.66,76787.84,2.93,-0.01593,3e-05,1.18654]
[1779216666693,44.66,76787.14,2.93,-0.01595,3e-05,1.18787]
[1779216671727,44.66,76788.95,2.93,-0.0159,3e-05,1.18443]
[1779216676762,44.66,76788.97,2.93,-0.0159,3e-05,1.18439]
[1779216679784,44.66,76799.48,2.93,-0.01559,3e-05,1.16457]
[1779216684818,44.66,76802.27,2.93,-0.0155,3e-05,1.15935]
[1779216689854,44.66,76801.48,2.93,-0.01553,3e-05,1.16083]
[1779216694889,44.66,76800.61,2.93,-0.0155,3e-05,1.15832]
[1779216698832,44.66,76805.24,2.93,-0.01536,3e-05,1.14971]
[1779216700150,44.66,76809.39,2.93,-0.01524,3e-05,1.14203]
[1779216700252,44.66,76811.16,2.93,-0.01519,3e-05,1.13876]
[1779216703952,44.66,76818.66,2.93,-0.01498,3e-05,1.12502]
[1779216708986,44.66,76816.98,2.93,-0.01503,3e-05,1.12808]
[1779216709993,44.66,76806.12,2.93,-0.01534,3e-05,1.14807]
[1779216715028,44.66,76805.94,2.93,-0.01534,3e-05,1.14841]
[1779216720435,44.66,76806.9,2.93,-0.01532,3e-05,1.14663]
[1779216722426,44.66,76805.96,2.93,-0.01534,3e-05,1.14837]
[1779216722528,44.66,76807.69,2.93,-0.01529,3e-05,1.14517]
[1779216728120,44.66,76810.22,2.93,-0.01522,3e-05,1.14049]
[1779216729821,44.66,76816.2,2.93,-0.01505,3e-05,1.12951]
[1779216730565,44.66,76816.2,2.93,-0.01505,3e-05,1.12951]
[1779216730633,44.66,76817.36,2.93,-0.01502,3e-05,1.12739]
[1779216734642,44.66,76816.55,2.93,-0.01504,3e-05,1.12887]
[1779216734657,44.66,76816.55,2.93,-0.01504,3e-05,1.12887]
[1779216735170,44.66,76812.74,2.93,-0.01515,3e-05,1.13586]
[1779216738241,44.66,76811.2,2.93,-0.01519,3e-05,1.13869]
[1779216738317,44.66,76807.8,2.93,-0.01529,3e-05,1.14496]
[1779216738709,44.66,76807.8,2.93,-0.01529,3e-05,1.14496]
[1779216739197,44.66,76807.8,2.93,-0.01529,3e-05,1.14496]
[1779216744232,44.66,76801.61,2.93,-0.01547,3e-05,1.15646]
[1779216746246,44.66,76811.0,2.93,-0.0152,3e-05,1.13906]
[1779216751281,44.66,76811.49,2.93,-0.01513,3e-05,1.13408]
[1779216756318,44.66,76803.93,2.93,-0.01535,3e-05,1.14803]
[1779216762360,44.66,76806.03,2.93,-0.01529,3e-05,1.14414]
[1779216767394,44.66,76805.17,2.93,-0.01531,3e-05,1.14573]
[1779216772430,44.66,76811.27,2.93,-0.01514,3e-05,1.13448]
[1779216777465,44.66,76813.92,2.93,-0.01506,3e-05,1.12962]
[1779216782506,44.66,76816.14,2.93,-0.015,3e-05,1.12556]
[1779216787542,44.66,76818.31,2.93,-0.01494,3e-05,1.12161]
[1779216792577,44.66,76810.22,2.93,-0.01517,3e-05,1.13641]
[1779216797611,44.66,76801.11,2.93,-0.01543,3e-05,1.15327]
[1779216802647,44.66,76800.24,2.93,-0.01546,3e-05,1.15489]
[1779216807682,44.66,76797.84,2.93,-0.01553,3e-05,1.15936]
[1779216812717,44.66,76794.78,2.93,-0.01557,3e-05,1.16095]
[1779216817753,44.66,76789.42,2.93,-0.01572,3e-05,1.17102]
[1779216818759,44.66,76796.98,2.93,-0.0155,3e-05,1.15684]
[1779216823794,44.66,76797.03,2.93,-0.0155,3e-05,1.15674]
[1779216828829,44.66,76796.26,2.93,-0.01552,3e-05,1.15818]
[1779216833864,44.66,76799.76,2.93,-0.01542,3e-05,1.15166]
[1779216838900,44.66,76799.11,2.93,-0.01544,3e-05,1.15287]
[1779216843937,44.66,76798.77,2.93,-0.01545,3e-05,1.1535]
[1779216848982,44.66,76798.7,2.93,-0.01545,3e-05,1.15363]
[1779216854016,44.66,76795.69,2.93,-0.01554,3e-05,1.15925]
[1779216859052,44.66,76796.2,2.93,-0.01552,3e-05,1.15829]
[1779216864086,44.66,76795.61,2.93,-0.01554,3e-05,1.1594]
[1779216869121,44.66,76795.1,2.93,-0.01556,3e-05,1.16035]
[1779216874156,44.66,76788.32,2.93,-0.0157,3e-05,1.16892]
[1779216879198,44.66,76784.84,2.93,-0.01581,3e-05,1.17549]
[1779216881208,44.66,76792.1,2.93,-0.01559,3e-05,1.16182]
[1779216887247,44.66,76793.9,2.93,-0.01554,3e-05,1.15845]
[1779216892282,44.66,76792.19,2.93,-0.01559,3e-05,1.16166]
[1779216897317,44.66,76793.2,2.93,-0.01556,3e-05,1.15976]
[1779216902356,44.66,76782.02,2.93,-0.01589,3e-05,1.18083]
[1779216903396,44.66,76750.38,2.93,-0.01687,3e-05,1.2421]
[1779216904456,44.66,76750.38,2.93,-0.01687,3e-05,1.2421]
[1779216904532,44.66,76736.23,2.93,-0.01732,3e-05,1.27029]
[1779216904953,44.66,76736.23,2.93,-0.01732,3e-05,1.27029]
[1779216905685,44.66,76736.23,2.93,-0.01732,3e-05,1.27029]
[1779216905707,44.66,76730.51,2.93,-0.0175,3e-05,1.28183]
[1779216908412,44.66,76722.69,2.93,-0.01776,3e-05,1.29773]
[1779216911132,44.66,76723.38,2.93,-0.01774,3e-05,1.29633]
[1779216911434,44.66,76729.46,2.93,-0.01754,3e-05,1.28396]
[1779216913194,44.66,76732.7,2.93,-0.01743,3e-05,1.2774]
[1779216913343,44.66,76732.7,2.93,-0.01743,3e-05,1.2774]
[1779216913463,44.66,76735.38,2.93,-0.01735,3e-05,1.272]
[1779216915199,44.66,76736.88,2.93,-0.0173,3e-05,1.26899]
[1779216915463,44.66,76736.93,2.93,-0.0173,3e-05,1.26889]
[1779216920495,44.66,76735.84,2.93,-0.01733,3e-05,1.27108]
[1779216925532,44.66,76731.05,2.93,-0.01749,3e-05,1.28074]
[1779216930564,44.66,76736.51,2.93,-0.01731,3e-05,1.26973]
[1779216935604,44.66,76736.68,2.93,-0.01725,3e-05,1.265]
[1779216937613,44.66,76726.01,2.93,-0.01759,3e-05,1.28653]
[1779216939627,44.66,76707.94,2.93,-0.0182,3e-05,1.32364]
[1779216941642,44.66,76700.87,2.93,-0.01844,3e-05,1.33838]
[1779216943568,44.66,76701.96,2.93,-0.0184,3e-05,1.3361]
[1779216943647,44.66,76701.96,2.93,-0.0184,3e-05,1.3361]
[1779216943748,44.66,76716.01,2.93,-0.01793,3e-05,1.30697]
[1779216944709,44.66,76716.01,2.93,-0.01793,3e-05,1.30697]
[1779216944779,44.66,76719.63,2.93,-0.0178,3e-05,1.29954]
[1779216947489,44.66,76720.15,2.93,-0.01779,3e-05,1.29847]
[1779216947683,44.66,76720.92,2.93,-0.01776,3e-05,1.2969]
[1779216949697,44.66,76729.68,2.93,-0.01747,3e-05,1.27909]
[1779216954733,44.66,76729.05,2.93,-0.01749,3e-05,1.28037]
[1779216959769,44.66,76729.64,2.93,-0.01748,3e-05,1.27917]
[1779216964804,44.66,76730.45,2.93,-0.01745,3e-05,1.27754]
[1779216969839,44.66,76730.2,2.93,-0.01746,3e-05,1.27804]
[1779216972859,44.66,76741.86,2.93,-0.01708,3e-05,1.25465]
[1779216977895,44.66,76739.56,2.93,-0.01715,3e-05,1.25924]
[1779216982930,44.66,76740.35,2.93,-0.01713,3e-05,1.25766]
[1779216987965,44.66,76737.04,2.93,-0.01724,3e-05,1.26428]
[1779216993001,44.66,76735.74,2.93,-0.01722,3e-05,1.2625]
[1779216995015,44.66,76743.66,2.93,-0.01697,3e-05,1.24672]
[1779217000053,44.66,76743.19,2.93,-0.01698,3e-05,1.24765]
[1779217002923,44.66,76752.25,2.93,-0.0167,3e-05,1.22978]
[1779217008110,44.66,76747.72,2.93,-0.01684,3e-05,1.23869]
[1779217013145,44.66,76746.84,2.93,-0.01687,3e-05,1.24043]
[1779217018181,44.66,76748.55,2.93,-0.01681,3e-05,1.23706]
[1779217023216,44.66,76747.98,2.93,-0.01683,3e-05,1.23818]
[1779217028251,44.66,76746.95,2.93,-0.01686,3e-05,1.24021]
[1779217032280,44.66,76738.17,2.93,-0.01714,3e-05,1.25764]
[1779217037315,44.66,76738.35,2.93,-0.01714,3e-05,1.25728]
[1779217042349,44.66,76739.21,2.93,-0.01711,3e-05,1.25557]
[1779217047384,44.66,76739.99,2.93,-0.01708,3e-05,1.25401]
[1779217052419,44.66,76739.62,2.93,-0.01704,3e-05,1.25039]
[1779217057456,44.66,76743.08,2.93,-0.01693,3e-05,1.24352]
[1779217062490,44.66,76746.85,2.93,-0.01681,3e-05,1.23608]
[1779217067525,44.66,76753.25,2.93,-0.01661,3e-05,1.22352]
[1779217070545,44.66,76760.11,2.93,-0.01639,3e-05,1.21016]
[1779217075581,44.66,76761.17,2.93,-0.01636,3e-05,1.20811]
[1779217080619,44.66,76761.91,2.93,-0.01634,3e-05,1.20668]
[1779217085652,44.66,76763.02,2.93,-0.01631,3e-05,1.20453]
[1779217090687,44.66,76764.3,2.93,-0.01627,3e-05,1.20206]
[1779217095724,44.66,76764.26,2.93,-0.01627,3e-05,1.20214]
[1779217100756,44.66,76763.64,2.93,-0.01629,3e-05,1.20334]
[1779217105791,44.66,76765.35,2.93,-0.01623,3e-05,1.20004]
[1779217110826,44.66,76765.81,2.93,-0.01622,3e-05,1.19916]
[1779217115861,44.66,76765.19,2.93,-0.01618,3e-05,1.1961]
[1779217120897,44.66,76761.82,2.93,-0.01629,3e-05,1.20259]
[1779217125932,44.66,76761.53,2.93,-0.0163,3e-05,1.20315]
[1779217127946,44.66,76750.35,2.93,-0.01664,3e-05,1.22488]
[1779217132080,44.66,76746.55,2.93,-0.01676,3e-05,1.23234]
[1779217132983,44.66,76744.16,2.93,-0.01684,3e-05,1.23705]
[1779217138018,44.66,76747.11,2.93,-0.01674,3e-05,1.23124]
[1779217138148,44.66,76747.11,2.93,-0.01674,3e-05,1.23124]
[1779217138299,44.66,76747.11,2.93,-0.01674,3e-05,1.23124]
[1779217139025,44.66,76744.06,2.93,-0.01684,3e-05,1.23725]
[1779217142052,44.66,76736.12,2.93,-0.01709,3e-05,1.25299]
[1779217144065,44.66,76725.09,2.93,-0.01745,3e-05,1.27512]
[1779217149098,44.66,76730.03,2.93,-0.01729,3e-05,1.26517]
[1779217154133,44.66,76731.84,2.93,-0.01723,3e-05,1.26154]
[1779217159190,44.66,76739.5,2.93,-0.01699,3e-05,1.24627]
[1779217164224,44.66,76739.93,2.93,-0.01697,3e-05,1.24542]
[1779217169259,44.66,76739.99,2.93,-0.01697,3e-05,1.2453]
[1779217174296,44.66,76737.26,2.93,-0.017,3e-05,1.24636]
[1779217179331,44.66,76737.03,2.93,-0.01701,3e-05,1.24681]
[1779217184365,44.66,76737.59,2.93,-0.01699,3e-05,1.2457]
[1779217189401,44.66,76739.43,2.93,-0.01693,3e-05,1.24205]
[1779217194435,44.66,76740.53,2.93,-0.0169,3e-05,1.23988]
[1779217199470,44.66,76740.57,2.93,-0.0169,3e-05,1.2398]
[1779217203507,44.66,76748.1,2.93,-0.01666,3e-05,1.22498]
[1779217205107,44.66,76748.1,2.93,-0.01666,3e-05,1.22498]
[1779217205161,44.66,76759.91,2.93,-0.01629,3e-05,1.20202]
[1779217209667,44.66,76757.27,2.93,-0.01637,3e-05,1.20712]
[1779217209687,44.66,76750.1,2.93,-0.0166,3e-05,1.22107]
[1779217211165,44.66,76750.1,2.93,-0.0166,3e-05,1.22107]
[1779217211563,44.66,76750.63,2.93,-0.01658,3e-05,1.22003]
[1779217216592,44.66,76750.11,2.93,-0.01659,3e-05,1.22105]
[1779217221627,44.66,76749.67,2.93,-0.01661,3e-05,1.22191]
[1779217226662,44.66,76756.24,2.93,-0.0164,3e-05,1.20912]
[1779217227404,44.66,76756.24,2.93,-0.0164,3e-05,1.20912]
[1779217227669,44.66,76755.77,2.93,-0.01642,3e-05,1.21003]
[1779217229683,44.66,76764.41,2.93,-0.01615,3e-05,1.19336]
[1779217234719,44.66,76766.21,2.93,-0.01604,3e-05,1.18568]
[1779217239754,44.66,76770.55,2.93,-0.01591,3e-05,1.17741]
[1779217244790,44.66,76772.16,2.93,-0.01586,3e-05,1.17435]
[1779217246804,44.66,76780.63,2.93,-0.01561,3e-05,1.15838]
[1779217251838,44.66,76786.52,2.93,-0.01544,3e-05,1.14738]
[1779217256874,44.66,76790.02,2.93,-0.01533,3e-05,1.14088]
[1779217261921,44.66,76789.82,2.93,-0.01534,3e-05,1.14125]
[1779217261997,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217262458,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217262916,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217263903,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217264032,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217264040,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217264221,44.66,76800.35,2.93,-0.01503,3e-05,1.12186]
[1779217264225,44.66,76802.99,2.93,-0.01496,3e-05,1.11704]
[1779217265975,44.66,76802.99,2.93,-0.01496,3e-05,1.11704]
[1779217266069,44.66,76802.99,2.93,-0.01496,3e-05,1.11704]
[1779217266078,44.66,76802.99,2.93,-0.01496,3e-05,1.11704]
[1779217266100,44.66,76801.68,2.93,-0.015,3e-05,1.11943]
[1779217271979,44.66,76802.05,2.93,-0.01498,3e-05,1.11876]
[1779217276011,44.66,76791.63,2.93,-0.01529,3e-05,1.1379]
[1779217277017,44.66,76781.96,2.93,-0.01557,3e-05,1.15589]
[1779217282052,44.66,76777.99,2.93,-0.01569,3e-05,1.16334]
[1779217285073,44.66,76771.34,2.93,-0.01589,3e-05,1.17591]
[1779217290112,44.66,76775.23,2.93,-0.01577,3e-05,1.16854]
[1779217291115,44.66,76782.83,2.93,-0.01549,3e-05,1.15011]
[1779217292124,44.66,76789.7,2.93,-0.01529,3e-05,1.13735]
[1779217297158,44.66,76788.81,2.93,-0.01532,3e-05,1.13899]
[1779217303203,44.66,76790.18,2.93,-0.01528,3e-05,1.13646]
[1779217308236,44.66,76792.15,2.93,-0.01522,3e-05,1.13282]
[1779217313272,44.66,76791.46,2.93,-0.01524,3e-05,1.13409]
[1779217319314,44.66,76790.85,2.93,-0.01526,3e-05,1.13522]
[1779217324351,44.66,76780.59,2.93,-0.01556,3e-05,1.15429]
[1779217325356,44.66,76771.92,2.93,-0.01582,3e-05,1.17061]
[1779217327370,44.66,76764.28,2.93,-0.01605,3e-05,1.18513]
[1779217332405,44.66,76763.93,2.93,-0.01606,3e-05,1.1858]
[1779217337440,44.66,76764.65,2.93,-0.01604,3e-05,1.18443]
[1779217342478,44.66,76765.58,2.93,-0.01601,3e-05,1.18265]
[1779217347513,44.66,76765.94,2.93,-0.016,3e-05,1.18196]
[1779217352547,44.66,76765.79,2.93,-0.01595,3e-05,1.17803]
[1779217357587,44.66,76769.45,2.93,-0.01584,3e-05,1.17108]
[1779217363626,44.66,76773.54,2.93,-0.01571,3e-05,1.16336]
[1779217368662,44.66,76776.27,2.93,-0.01563,3e-05,1.15822]
[1779217370677,44.66,76783.26,2.93,-0.01542,3e-05,1.14516]
[1779217375713,44.66,76781.41,2.93,-0.01548,3e-05,1.1486]
[1779217381755,44.66,76781.99,2.93,-0.01546,3e-05,1.14752]
[1779217386790,44.66,76787.34,2.93,-0.01531,3e-05,1.13759]
[1779217391825,44.66,76794.73,2.93,-0.01509,3e-05,1.12397]
[1779217396860,44.66,76796.48,2.93,-0.01504,3e-05,1.12077]
[1779217401895,44.66,76798.43,2.93,-0.01498,3e-05,1.11721]
[1779217406931,44.66,76800.46,2.93,-0.01493,3e-05,1.11351]
[1779217411969,44.66,76800.75,2.93,-0.01487,3e-05,1.10891]
[1779217417005,44.66,76794.89,2.93,-0.01503,3e-05,1.11959]
[1779217422039,44.66,76791.18,2.93,-0.01514,3e-05,1.12639]
[1779217427074,44.66,76790.35,2.93,-0.01516,3e-05,1.12792]
[1779217429088,44.66,76782.16,2.93,-0.0154,3e-05,1.14306]
[1779217434124,44.66,76784.39,2.93,-0.01534,3e-05,1.13892]
[1779217439158,44.66,76783.67,2.93,-0.01536,3e-05,1.14026]
[1779217444193,44.66,76785.85,2.93,-0.0153,3e-05,1.13622]
[1779217449228,44.66,76786.38,2.93,-0.01528,3e-05,1.13524]
[1779217454264,44.66,76787.14,2.93,-0.01526,3e-05,1.13383]
[1779217459298,44.66,76785.75,2.93,-0.0153,3e-05,1.1364]
[1779217464334,44.66,76783.21,2.93,-0.01537,3e-05,1.14111]
[1779217471382,44.66,76783.97,2.93,-0.0153,3e-05,1.13557]
[1779217475412,44.66,76791.89,2.93,-0.01507,3e-05,1.12099]
[1779217480446,44.66,76792.88,2.93,-0.01504,3e-05,1.11917]
[1779217485485,44.66,76792.48,2.93,-0.01505,3e-05,1.11991]
[1779217488504,44.66,76799.53,2.93,-0.01485,3e-05,1.10706]
[1779217493538,44.66,76801.43,2.93,-0.01479,3e-05,1.10362]
[1779217498573,44.66,76802.89,2.93,-0.01475,3e-05,1.10098]
[1779217503608,44.66,76801.38,2.93,-0.0148,3e-05,1.10371]
[1779217508644,44.66,76802.24,2.93,-0.01477,3e-05,1.10216]
[1779217513678,44.66,76807.41,2.93,-0.01462,3e-05,1.09285]
[1779217518713,44.66,76810.06,2.93,-0.01455,3e-05,1.0881]
[1779217523748,44.66,76810.14,2.93,-0.01455,3e-05,1.08796]
[1779217528784,44.66,76809.75,2.93,-0.01456,3e-05,1.08866]
[1779217531955,44.66,76814.88,2.93,-0.01442,3e-05,1.07951]
[1779217532065,44.66,76814.88,2.93,-0.01442,3e-05,1.07951]
[1779217532109,44.66,76821.9,2.93,-0.01417,3e-05,1.06312]
[1779217533843,44.66,76828.99,2.93,-0.01398,3e-05,1.05072]
[1779217537789,44.66,76831.85,2.93,-0.0139,3e-05,1.04576]
[1779217537798,44.66,76831.85,2.93,-0.0139,3e-05,1.04576]
[1779217537858,44.66,76832.96,2.93,-0.01387,3e-05,1.04383]
[1779217542886,44.66,76835.96,2.93,-0.01379,3e-05,1.03865]
[1779217547921,44.66,76836.59,2.93,-0.01377,3e-05,1.03756]
[1779217550943,44.66,76826.9,2.93,-0.01403,3e-05,1.05437]
[1779217554343,44.66,76824.5,2.93,-0.0141,3e-05,1.05856]
[1779217556023,44.66,76824.78,2.93,-0.01409,3e-05,1.05807]
[1779217556082,44.66,76830.44,2.93,-0.01394,3e-05,1.0482]
[1779217562023,44.66,76835.48,2.93,-0.0138,3e-05,1.03948]
[1779217564128,44.66,76837.13,2.93,-0.01376,3e-05,1.03663]
[1779217564140,44.66,76838.62,2.93,-0.01372,3e-05,1.03407]
[1779217570079,44.66,76837.11,2.93,-0.01376,3e-05,1.03667]
[1779217573054,44.66,76837.25,2.93,-0.01376,3e-05,1.03643]
[1779217574281,44.66,76831.07,2.93,-0.01392,3e-05,1.04711]
[1779217574312,44.66,76826.69,2.93,-0.01404,3e-05,1.05473]
[1779217576287,44.66,76826.69,2.93,-0.01404,3e-05,1.05473]
[1779217576331,44.66,76822.17,2.93,-0.01416,3e-05,1.06265]
[1779217582162,44.66,76821.08,2.93,-0.01419,3e-05,1.06456]
[1779217587197,44.66,76829.04,2.93,-0.01398,3e-05,1.05064]
[1779217591226,44.66,76835.59,2.93,-0.01375,3e-05,1.03539]
[1779217596260,44.66,76837.05,2.93,-0.01371,3e-05,1.03288]
[1779217601295,44.66,76828.01,2.93,-0.01395,3e-05,1.0485]
[1779217606332,44.66,76827.33,2.93,-0.01397,3e-05,1.04968]
[1779217611367,44.66,76826.4,2.93,-0.014,3e-05,1.0513]
[1779217616403,44.66,76827.62,2.93,-0.01396,3e-05,1.04918]
[1779217621437,44.66,76829.31,2.93,-0.01392,3e-05,1.04624]
[1779217626472,44.66,76831.13,2.93,-0.01387,3e-05,1.04308]
[1779217631507,44.66,76820.7,2.93,-0.01415,3e-05,1.06127]
[1779217636543,44.66,76811.85,2.93,-0.0144,3e-05,1.07689]
[1779217641578,44.66,76812.54,2.93,-0.01438,3e-05,1.07567]
[1779217643591,44.66,76822.11,2.93,-0.01411,3e-05,1.05879]
[1779217645606,44.66,76829.19,2.93,-0.01392,3e-05,1.04645]
[1779217648626,44.66,76839.41,2.93,-0.01365,3e-05,1.02883]
[1779217649545,44.66,76839.41,2.93,-0.01365,3e-05,1.02883]
[1779217651279,44.66,76840.08,2.93,-0.01363,3e-05,1.02768]
[1779217651647,44.66,76840.27,2.93,-0.01358,3e-05,1.02348]
[1779217656682,44.66,76840.97,2.93,-0.01356,3e-05,1.02229]
[1779217661718,44.66,76843.72,2.93,-0.01349,3e-05,1.01761]
[1779217665461,44.66,76845.13,2.93,-0.01345,3e-05,1.01522]
[1779217665562,44.66,76847.96,2.93,-0.01337,3e-05,1.01043]
[1779217670781,44.66,76848.99,2.93,-0.01335,3e-05,1.00869]
[1779217675818,44.66,76848.34,2.93,-0.01336,3e-05,1.00979]
[1779217680851,44.66,76846.59,2.93,-0.01341,3e-05,1.01274]
[1779217685886,44.66,76846.27,2.93,-0.01342,3e-05,1.01328]
[1779217690921,44.66,76846.68,2.93,-0.01341,3e-05,1.01259]
[1779217695957,44.66,76845.07,2.93,-0.01345,3e-05,1.01532]
[1779217700993,44.66,76846.02,2.93,-0.01343,3e-05,1.01371]
[1779217706029,44.66,76845.77,2.93,-0.01343,3e-05,1.01413]
[1779217709052,44.66,76846.2,2.93,-0.01342,3e-05,1.0134]
[1779217711066,44.66,76845.86,2.93,-0.01338,3e-05,1.01013]
[1779217716100,44.66,76851.63,2.93,-0.01323,3e-05,1.00042]
[1779217721139,44.66,76854.71,2.93,-0.01315,3e-05,0.99527]
[1779217726174,44.66,76862.66,2.93,-0.01295,3e-05,0.98207]
[1779217731209,44.66,76865.73,2.93,-0.01287,3e-05,0.97701]
[1779217733224,44.66,76873.9,2.93,-0.01267,2e-05,0.96365]
[1779217739266,44.66,76871.64,2.93,-0.01272,2e-05,0.96733]
[1779217744301,44.66,76867.61,2.93,-0.01282,3e-05,0.97392]
[1779217746315,44.66,76876.73,2.93,-0.0126,2e-05,0.95905]
[1779217749336,44.66,76884.19,2.93,-0.01241,2e-05,0.94703]
[1779217750819,44.66,76883.51,2.93,-0.01243,2e-05,0.94812]
[1779217751316,44.66,76883.51,2.93,-0.01243,2e-05,0.94812]
[1779217751417,44.66,76882.79,2.93,-0.01245,2e-05,0.94928]
[1779217752852,44.66,76882.79,2.93,-0.01245,2e-05,0.94928]
[1779217752870,44.66,76882.79,2.93,-0.01245,2e-05,0.94928]
[1779217753365,44.66,76882.93,2.93,-0.01244,2e-05,0.94905]
[1779217754839,44.66,76883.54,2.93,-0.01243,2e-05,0.94807]
[1779217754865,44.66,76883.54,2.93,-0.01243,2e-05,0.94807]
[1779217755378,44.66,76885.4,2.93,-0.01238,2e-05,0.94509]
[1779217756837,44.66,76890.02,2.93,-0.01227,2e-05,0.93771]
[1779217756923,44.66,76890.02,2.93,-0.01227,2e-05,0.93771]
[1779217756931,44.66,76890.02,2.93,-0.01227,2e-05,0.93771]
[1779217757392,44.66,76890.2,2.93,-0.01227,2e-05,0.93743]
[1779217762428,44.66,76881.26,2.93,-0.01248,2e-05,0.95174]
[1779217763960,44.66,76878.94,2.93,-0.01254,2e-05,0.95548]
[1779217764944,44.66,76873.17,2.93,-0.01268,2e-05,0.96484]
[1779217765449,44.66,76872.37,2.93,-0.0127,2e-05,0.96614]
[1779217770484,44.66,76879.56,2.93,-0.01253,2e-05,0.95448]
[1779217775518,44.66,76877.73,2.93,-0.01252,2e-05,0.95373]
[1779217780556,44.66,76882.52,2.93,-0.01241,2e-05,0.94602]
[1779217785591,44.66,76881.38,2.93,-0.01243,2e-05,0.94785]
[1779217790627,44.66,76877.34,2.93,-0.01253,2e-05,0.95436]
[1779217795662,44.66,76875.87,2.93,-0.01257,2e-05,0.95673]
[1779217800696,44.66,76871.72,2.93,-0.01267,2e-05,0.96347]
[1779217805732,44.66,76871.39,2.93,-0.01268,2e-05,0.964]
[1779217810766,44.66,76871.69,2.93,-0.01267,2e-05,0.96352]
[1779217815801,44.66,76872.76,2.93,-0.01265,2e-05,0.96178]
[1779217820837,44.66,76868.81,2.93,-0.01275,3e-05,0.96821]
[1779217825872,44.66,76868.65,2.93,-0.01275,3e-05,0.96847]
[1779217830907,44.66,76878.5,2.93,-0.0125,2e-05,0.95249]
[1779217836949,44.66,76872.95,2.93,-0.0126,2e-05,0.95774]
[1779217838962,44.66,76880.61,2.93,-0.01241,2e-05,0.9454]
[1779217844006,44.66,76883.05,2.93,-0.01235,2e-05,0.94149]
[1779217849033,44.66,76882.79,2.93,-0.01235,2e-05,0.94191]
[1779217854072,44.66,76879.75,2.93,-0.01243,2e-05,0.94678]
[1779217859106,44.66,76882.16,2.93,-0.01237,2e-05,0.94292]
[1779217863134,44.66,76889.16,2.93,-0.0122,2e-05,0.93177]
[1779217865151,44.66,76897.17,2.93,-0.01201,2e-05,0.91914]
[1779217870381,44.66,76900.83,2.93,-0.01192,2e-05,0.91342]
[1779217870839,44.66,76913.76,2.93,-0.01162,2e-05,0.89344]
[1779217872404,44.66,76913.81,2.93,-0.01162,2e-05,0.89336]
[1779217872467,44.66,76913.81,2.93,-0.01162,2e-05,0.89336]
[1779217872519,44.66,76916.22,2.93,-0.01156,2e-05,0.88968]
[1779217873270,44.66,76916.22,2.93,-0.01156,2e-05,0.88968]
[1779217873431,44.66,76915.22,2.93,-0.01158,2e-05,0.8912]
[1779217875256,44.66,76915.22,2.93,-0.01158,2e-05,0.8912]
[1779217875286,44.66,76915.22,2.93,-0.01158,2e-05,0.8912]
[1779217875346,44.66,76908.87,2.93,-0.01173,2e-05,0.90095]
[1779217878542,44.66,76908.8,2.93,-0.01173,2e-05,0.90106]
[1779217878597,44.66,76908.8,2.93,-0.01173,2e-05,0.90106]
[1779217878698,44.66,76909.25,2.93,-0.01172,2e-05,0.90037]
[1779217880513,44.66,76909.25,2.93,-0.01172,2e-05,0.90037]
[1779217880593,44.66,76909.25,2.93,-0.01172,2e-05,0.90037]
[1779217880598,44.66,76909.25,2.93,-0.01172,2e-05,0.90037]
[1779217880718,44.66,76909.25,2.93,-0.01172,2e-05,0.90037]
[1779217880724,44.66,76909.28,2.93,-0.01172,2e-05,0.90032]
[1779217880904,44.66,76909.28,2.93,-0.01172,2e-05,0.90032]
[1779217881268,44.66,76909.28,2.93,-0.01172,2e-05,0.90032]
[1779217882081,44.66,76909.28,2.93,-0.01172,2e-05,0.90032]
[1779217882556,44.66,76909.28,2.93,-0.01172,2e-05,0.90032]
[1779217882615,44.66,76904.7,2.93,-0.01183,2e-05,0.9074]
[1779217888312,44.66,76900.21,2.93,-0.01193,2e-05,0.91439]
[1779217893348,44.66,76892.64,2.93,-0.01207,2e-05,0.92263]
[1779217898382,44.66,76894.89,2.93,-0.01202,2e-05,0.9191]
[1779217900397,44.66,76905.27,2.93,-0.01177,2e-05,0.90294]
[1779217903420,44.66,76913.11,2.93,-0.01159,2e-05,0.89088]
[1779217908461,44.66,76912.57,2.93,-0.0116,2e-05,0.89171]
[1779217913489,44.66,76913.36,2.93,-0.01158,2e-05,0.8905]
[1779217918523,44.66,76906.79,2.93,-0.01173,2e-05,0.90059]
[1779217923559,44.66,76906.39,2.93,-0.01174,2e-05,0.90121]
[1779217928593,44.66,76905.3,2.93,-0.01177,2e-05,0.90289]
[1779217932622,44.66,76895.53,2.93,-0.012,2e-05,0.9181]
[1779217936649,44.66,76884.19,2.93,-0.01227,2e-05,0.936]
[1779217941685,44.66,76884.6,2.93,-0.01226,2e-05,0.93535]
[1779217946719,44.66,76885.5,2.93,-0.01224,2e-05,0.93392]
[1779217951754,44.66,76886.69,2.93,-0.01217,2e-05,0.92838]
[1779217956789,44.66,76888.08,2.93,-0.01213,2e-05,0.92618]
[1779217961825,44.66,76888.69,2.93,-0.01212,2e-05,0.92522]
[1779217967867,44.66,76889.29,2.93,-0.0121,2e-05,0.92427]
[1779217972901,44.66,76887.21,2.93,-0.01215,2e-05,0.92755]
[1779217977937,44.66,76887.12,2.93,-0.01216,2e-05,0.9277]
[1779217982971,44.66,76890.18,2.93,-0.01208,2e-05,0.92287]
[1779217988019,44.66,76889.79,2.93,-0.01209,2e-05,0.92348]
[1779217993044,44.66,76900.5,2.93,-0.01184,2e-05,0.90674]
[1779217995060,44.66,76907.58,2.93,-0.01167,2e-05,0.8958]
[1779217996066,44.66,76916.15,2.93,-0.01147,2e-05,0.88271]
[1779218001101,44.66,76919.53,2.93,-0.0114,2e-05,0.87759]
[1779218006136,44.66,76924.1,2.93,-0.01129,2e-05,0.87071]
[1779218011172,44.66,76920.96,2.93,-0.01132,2e-05,0.87192]
[1779218016206,44.66,76920.38,2.93,-0.01133,2e-05,0.8728]
[1779218022248,44.66,76920.42,2.93,-0.01133,2e-05,0.87274]
[1779218027283,44.66,76919.07,2.93,-0.01136,2e-05,0.87477]
[1779218032319,44.66,76919.73,2.93,-0.01135,2e-05,0.87378]
[1779218038364,44.66,76919.07,2.93,-0.01136,2e-05,0.87477]
[1779218043398,44.66,76924.72,2.93,-0.01124,2e-05,0.86628]
[1779218048433,44.66,76924.36,2.93,-0.01124,2e-05,0.86682]
[1779218053469,44.66,76924.74,2.93,-0.01124,2e-05,0.86625]
[1779218058504,44.66,76928.03,2.93,-0.01116,2e-05,0.86134]
[1779218061525,44.66,76934.97,2.93,-0.01101,2e-05,0.85106]
[1779218066560,44.66,76932.99,2.93,-0.01105,2e-05,0.85398]
[1779218071595,44.66,76938.66,2.93,-0.01088,2e-05,0.8422]
[1779218075912,44.66,76954.29,2.93,-0.01055,2e-05,0.81958]
[1779218077656,44.66,76954.29,2.93,-0.01055,2e-05,0.81958]
[1779218077661,44.66,76961.78,2.93,-0.01039,2e-05,0.80892]
[1779218081618,44.66,76962.56,2.93,-0.01037,2e-05,0.80781]
[1779218081628,44.66,76962.56,2.93,-0.01037,2e-05,0.80781]
[1779218081699,44.66,76963.71,2.93,-0.01035,2e-05,0.80619]
[1779218083809,44.66,76963.71,2.93,-0.01035,2e-05,0.80619]
[1779218083851,44.66,76969.61,2.93,-0.01022,2e-05,0.79789]
[1779218087232,44.66,76977.68,2.93,-0.01006,2e-05,0.78666]
[1779218087243,44.66,76977.68,2.93,-0.01006,2e-05,0.78666]
[1779218087337,44.66,76977.68,2.93,-0.01006,2e-05,0.78666]
[1779218087712,44.66,76978.42,2.93,-0.01004,2e-05,0.78563]
[1779218089869,44.66,76978.57,2.93,-0.01004,2e-05,0.78543]
[1779218089940,44.66,76978.57,2.93,-0.01004,2e-05,0.78543]
[1779218089949,44.66,76978.57,2.93,-0.01004,2e-05,0.78543]
[1779218089957,44.66,76977.62,2.93,-0.01006,2e-05,0.78674]
[1779218090540,44.66,76977.62,2.93,-0.01006,2e-05,0.78674]
[1779218090732,44.66,76977.62,2.93,-0.01006,2e-05,0.78674]
[1779218091893,44.66,76977.62,2.93,-0.01006,2e-05,0.78674]
[1779218091994,44.66,76977.91,2.93,-0.01005,2e-05,0.78634]
[1779218097800,44.66,76977.73,2.93,-0.01006,2e-05,0.78659]
[1779218102835,44.66,76979.48,2.93,-0.01002,2e-05,0.78417]
[1779218107871,44.66,76980.28,2.93,-0.01,2e-05,0.78307]
[1779218110131,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218110227,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218110290,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218110311,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218110891,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218111570,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218112075,44.66,76997.98,2.93,-0.00965,2e-05,0.75897]
[1779218112092,44.66,76995.83,2.93,-0.00969,2e-05,0.76187]
[1779218114919,44.66,76985.16,2.93,-0.00991,2e-05,0.77636]
[1779218119954,44.66,76985.7,2.93,-0.0099,2e-05,0.77562]
[1779218124990,44.66,76983.76,2.93,-0.00993,2e-05,0.77828]
[1779218130025,44.66,76980.24,2.93,-0.01001,2e-05,0.78312]
[1779218135060,44.66,76978.65,2.93,-0.01,2e-05,0.78205]
[1779218140096,44.66,76975.86,2.93,-0.01005,2e-05,0.7859]
[1779218145132,44.66,76970.55,2.93,-0.01016,2e-05,0.79328]
[1779218150166,44.66,76973.56,2.93,-0.0101,2e-05,0.78909]
[1779218155200,44.66,76973.21,2.93,-0.01011,2e-05,0.78958]
[1779218159117,44.66,76963.06,2.93,-0.01032,2e-05,0.80378]
[1779218161242,44.66,76955.72,2.93,-0.01047,2e-05,0.81418]
[1779218166277,44.66,76945.03,2.93,-0.0107,2e-05,0.82952]
[1779218171312,44.66,76932.93,2.93,-0.01097,2e-05,0.84717]
[1779218176347,44.66,76932.31,2.93,-0.01098,2e-05,0.84808]
[1779218181384,44.66,76930.13,2.93,-0.01103,2e-05,0.8513]
[1779218184406,44.66,76919.74,2.93,-0.01126,2e-05,0.86675]
[1779218189438,44.66,76913.94,2.93,-0.01139,2e-05,0.87548]
[1779218194474,44.66,76914.61,2.93,-0.01133,2e-05,0.87096]
[1779218199508,44.66,76911.42,2.93,-0.01141,2e-05,0.87577]
[1779218204543,44.66,76913.19,2.93,-0.01136,2e-05,0.87309]
[1779218209578,44.66,76912.91,2.93,-0.01137,2e-05,0.87352]
[1779218214613,44.66,76916.97,2.93,-0.01128,2e-05,0.86741]
[1779218219651,44.66,76918.3,2.93,-0.01125,2e-05,0.86541]
[1779218224685,44.66,76922.58,2.93,-0.01115,2e-05,0.85902]
[1779218229719,44.66,76913.62,2.93,-0.01136,2e-05,0.87245]
[1779218234756,44.66,76913.04,2.93,-0.01137,2e-05,0.87332]
[1779218239791,44.66,76913.22,2.93,-0.01136,2e-05,0.87305]
[1779218243824,44.66,76901.18,2.93,-0.01164,2e-05,0.89137]
[1779218248859,44.66,76898.19,2.93,-0.01171,2e-05,0.89596]
[1779218251878,44.66,76903.1,2.93,-0.01155,2e-05,0.88487]
[1779218256913,44.66,76903.43,2.93,-0.01154,2e-05,0.88436]
[1779218261948,44.66,76902.62,2.93,-0.01156,2e-05,0.8856]
[1779218266984,44.66,76905.64,2.93,-0.01149,2e-05,0.881]
[1779218272021,44.66,76909.56,2.93,-0.0114,2e-05,0.87505]
[1779218277055,44.66,76909.31,2.93,-0.01141,2e-05,0.87543]
[1779218282091,44.66,76909.63,2.93,-0.0114,2e-05,0.87495]
[1779218287126,44.66,76909.44,2.93,-0.01141,2e-05,0.87524]
[1779218292162,44.66,76906.65,2.93,-0.01147,2e-05,0.87946]
[1779218297196,44.66,76905.65,2.93,-0.01149,2e-05,0.88098]
[1779218301225,44.66,76912.91,2.93,-0.01133,2e-05,0.87]
[1779218306259,44.66,76913.11,2.93,-0.01132,2e-05,0.8697]
[1779218308274,44.66,76900.13,2.93,-0.01162,2e-05,0.88941]
[1779218313309,44.66,76896.9,2.93,-0.01165,2e-05,0.89079]
[1779218318347,44.66,76897.68,2.93,-0.01163,2e-05,0.88959]
[1779218323383,44.66,76895.99,2.93,-0.01167,2e-05,0.89219]
[1779218328421,44.66,76896.52,2.93,-0.01166,2e-05,0.89137]
[1779218331230,44.66,76894.15,2.93,-0.01172,2e-05,0.89502]
[1779218331296,44.66,76894.32,2.93,-0.01171,2e-05,0.89476]
[1779218334602,44.66,76895.08,2.93,-0.01169,2e-05,0.89359]
[1779218335302,44.66,76895.08,2.93,-0.01169,2e-05,0.89359]
[1779218335335,44.66,76882.37,2.93,-0.01199,2e-05,0.91332]
[1779218340384,44.66,76883.82,2.93,-0.01196,2e-05,0.91105]
[1779218345541,44.66,76885.92,2.93,-0.01191,2e-05,0.90777]
[1779218349571,44.66,76894.12,2.93,-0.01172,2e-05,0.89507]
[1779218351584,44.66,76902.88,2.93,-0.01151,2e-05,0.88165]
[1779218356618,44.66,76905.44,2.93,-0.01145,2e-05,0.87776]
[1779218361653,44.66,76909.29,2.93,-0.01137,2e-05,0.87194]
[1779218366693,44.66,76907.94,2.93,-0.0114,2e-05,0.87397]
[1779218369710,44.66,76915.15,2.93,-0.01123,2e-05,0.86313]
[1779218374745,44.66,76916.79,2.93,-0.01115,2e-05,0.85719]
[1779218375753,44.66,76909.97,2.93,-0.01131,2e-05,0.86739]
[1779218380787,44.66,76906.66,2.93,-0.01138,2e-05,0.87238]
[1779218385823,44.66,76906.1,2.93,-0.01139,2e-05,0.87323]
[1779218390857,44.66,76907.63,2.93,-0.01136,2e-05,0.87092]
[1779218395892,44.66,76909.16,2.93,-0.01132,2e-05,0.86861]
[1779218400927,44.66,76902.28,2.93,-0.01148,2e-05,0.87901]
[1779218405963,44.66,76899.9,2.93,-0.01154,2e-05,0.88264]
[1779218411017,44.66,76892.58,2.93,-0.01171,2e-05,0.89385]
[1779218412026,44.66,76885.37,2.93,-0.01188,2e-05,0.90501]
[1779218417059,44.66,76884.17,2.93,-0.01191,2e-05,0.90688]
[1779218422093,44.66,76882.69,2.93,-0.01194,2e-05,0.90919]
[1779218427128,44.66,76883.68,2.93,-0.01192,2e-05,0.90764]
[1779218432164,44.66,76884.76,2.93,-0.01185,2e-05,0.90234]
[1779218437199,44.66,76886.43,2.93,-0.01181,2e-05,0.89975]
[1779218442234,44.66,76888.07,2.93,-0.01177,2e-05,0.89722]
[1779218447268,44.66,76886.54,2.93,-0.0118,2e-05,0.89958]
[1779218451099,44.66,76886.9,2.93,-0.01179,2e-05,0.89903]
[1779218451123,44.66,76886.94,2.93,-0.01179,2e-05,0.89896]
[1779218452689,44.66,76886.94,2.93,-0.01179,2e-05,0.89896]
[1779218453131,44.66,76886.94,2.93,-0.01179,2e-05,0.89896]
[1779218453312,44.66,76887.72,2.93,-0.01178,2e-05,0.89776]
[1779218457340,44.66,76895.53,2.93,-0.01159,2e-05,0.88575]
[1779218462374,44.66,76895.62,2.93,-0.01159,2e-05,0.88561]
[1779218467412,44.66,76898.51,2.93,-0.01152,2e-05,0.8812]
[1779218471487,44.66,76890.11,2.93,-0.01172,2e-05,0.89407]
[1779218476509,44.66,76895.85,2.93,-0.01159,2e-05,0.88526]
[1779218481544,44.66,76895.99,2.93,-0.01158,2e-05,0.88504]
[1779218483558,44.66,76904.74,2.93,-0.01138,2e-05,0.87175]
[1779218488593,44.66,76907.55,2.93,-0.01132,2e-05,0.86751]
[1779218493627,44.66,76907.83,2.93,-0.01127,2e-05,0.86358]
[1779218498663,44.66,76906.05,2.93,-0.01131,2e-05,0.86625]
[1779218503700,44.66,76901.83,2.93,-0.0114,2e-05,0.87261]
[1779218508733,44.66,76907.68,2.93,-0.01127,2e-05,0.8638]
[1779218513769,44.66,76904.43,2.93,-0.01134,2e-05,0.86869]
[1779218518803,44.66,76903.93,2.93,-0.01135,2e-05,0.86944]
[1779218523839,44.66,76903.51,2.93,-0.01136,2e-05,0.87008]
[1779218528874,44.66,76897.71,2.93,-0.0115,2e-05,0.87886]
[1779218529880,44.66,76890.05,2.93,-0.01168,2e-05,0.89057]
[1779218532901,44.66,76879.9,2.93,-0.01191,2e-05,0.90629]
[1779218534915,44.66,76869.72,2.93,-0.01216,2e-05,0.92227]
[1779218539952,44.66,76878.28,2.93,-0.01195,2e-05,0.90881]
[1779218544986,44.66,76881.03,2.93,-0.01189,2e-05,0.90453]
[1779218550023,44.66,76882.82,2.93,-0.01185,2e-05,0.90174]
[1779218555057,44.66,76877.81,2.93,-0.01192,2e-05,0.90592]
[1779218560093,44.66,76874.21,2.93,-0.012,2e-05,0.91154]
[1779218561101,44.66,76866.97,2.93,-0.01218,2e-05,0.92295]
[1779218566135,44.66,76862.5,2.93,-0.01229,2e-05,0.93005]
[1779218571170,44.66,76865.07,2.93,-0.01223,2e-05,0.92596]
[1779218576206,44.66,76861.78,2.93,-0.01231,2e-05,0.93119]
[1779218581239,44.66,76859.35,2.93,-0.01237,2e-05,0.93508]
[1779218586273,44.66,76857.13,2.93,-0.01242,2e-05,0.93863]
[1779218591310,44.66,76856.97,2.93,-0.01242,2e-05,0.93889]
[1779218596344,44.66,76853.72,2.93,-0.01251,2e-05,0.94412]
[1779218601382,44.66,76851.97,2.93,-0.01255,2e-05,0.94694]
[1779218606415,44.66,76849.36,2.93,-0.01261,3e-05,0.95117]
[1779218611450,44.66,76848.8,2.93,-0.01258,3e-05,0.94833]
[1779218616485,44.66,76849.08,2.93,-0.01257,2e-05,0.94787]
[1779218618499,44.66,76839.86,2.93,-0.01281,3e-05,0.96289]
[1779218623534,44.66,76841.25,2.93,-0.01277,3e-05,0.96061]
[1779218627562,44.66,76832.39,2.93,-0.013,3e-05,0.9752]
[1779218628569,44.66,76817.57,2.93,-0.01338,3e-05,0.99999]
[1779218633607,44.66,76809.68,2.93,-0.01359,3e-05,1.01339]
[1779218638642,44.66,76810.17,2.93,-0.01358,3e-05,1.01255]
[1779218643677,44.66,76816.11,2.93,-0.01342,3e-05,1.00245]
[1779218648711,44.66,76818.18,2.93,-0.01337,3e-05,0.99895]
[1779218653746,44.66,76820.62,2.93,-0.0133,3e-05,0.99484]
[1779218658802,44.66,76821.32,2.93,-0.01328,3e-05,0.99367]
[1779218663838,44.66,76821.34,2.93,-0.01328,3e-05,0.99363]
[1779218664844,44.66,76813.95,2.93,-0.01348,3e-05,1.00612]
[1779218665851,44.66,76804.76,2.93,-0.01372,3e-05,1.02182]
[1779218670887,44.66,76804.45,2.93,-0.01373,3e-05,1.02235]
[1779218675922,44.66,76807.93,2.93,-0.01359,3e-05,1.01246]
[1779218679949,44.66,76799.42,2.93,-0.01382,3e-05,1.02707]
[1779218684986,44.66,76799.87,2.93,-0.01381,3e-05,1.02629]
[1779218691032,44.66,76798.24,2.93,-0.01385,3e-05,1.02911]
[1779218696067,44.66,76800.23,2.93,-0.0138,3e-05,1.02567]
[1779218701107,44.66,76799.21,2.93,-0.01382,3e-05,1.02743]
[1779218705134,44.66,76789.39,2.93,-0.01409,3e-05,1.04451]
[1779218710170,44.66,76792.65,2.93,-0.014,3e-05,1.03882]
[1779218715206,44.66,76798.69,2.93,-0.01384,3e-05,1.02833]
[1779218720240,44.66,76798.24,2.93,-0.01385,3e-05,1.02911]
[1779218725274,44.66,76795.62,2.93,-0.01392,3e-05,1.03365]
[1779218730357,44.66,76791.56,2.93,-0.01403,3e-05,1.04072]
[1779218730415,44.66,76783.87,2.93,-0.01425,3e-05,1.05421]
[1779218736351,44.66,76775.03,2.93,-0.01444,3e-05,1.06583]
[1779218741388,44.66,76769.63,2.93,-0.01459,3e-05,1.07547]
[1779218746423,44.66,76770.43,2.93,-0.01457,3e-05,1.07404]
[1779218751458,44.66,76763.92,2.93,-0.01476,3e-05,1.08574]
[1779218756492,44.66,76767.43,2.93,-0.01466,3e-05,1.07942]
[1779218761528,44.66,76774.91,2.93,-0.01444,3e-05,1.06604]
[1779218762534,44.66,76768.12,2.93,-0.01464,3e-05,1.07818]
[1779218767570,44.66,76762.38,2.93,-0.0148,3e-05,1.08853]
[1779218772604,44.66,76762.16,2.93,-0.01481,3e-05,1.08893]
[1779218777640,44.66,76767.41,2.93,-0.01466,3e-05,1.07946]
[1779218782674,44.66,76769.13,2.93,-0.01461,3e-05,1.07637]
[1779218788717,44.66,76769.11,2.93,-0.01461,3e-05,1.0764]
[1779218793759,44.66,76769.48,2.93,-0.01455,3e-05,1.07166]
[1779218798786,44.66,76770.7,2.93,-0.01451,3e-05,1.06948]
[1779218803822,44.66,76773.51,2.93,-0.01443,3e-05,1.06448]
[1779218808856,44.66,76774.94,2.93,-0.01439,3e-05,1.06193]
[1779218813892,44.66,76768.64,2.93,-0.01457,3e-05,1.07317]
[1779218818928,44.66,76765.55,2.93,-0.01466,3e-05,1.07871]
[1779218823964,44.66,76760.83,2.93,-0.01479,3e-05,1.08722]
[1779218828997,44.66,76759.89,2.93,-0.01482,3e-05,1.08892]
[1779218834034,44.66,76759.47,2.93,-0.01483,3e-05,1.08968]
[1779218838063,44.66,76752.44,2.93,-0.01504,3e-05,1.10248]
[1779218841083,44.66,76745.04,2.93,-0.01525,3e-05,1.11608]
[1779218846120,44.66,76743.51,2.93,-0.0153,3e-05,1.11891]
[1779218851155,44.66,76744.22,2.93,-0.01522,3e-05,1.11342]
[1779218857203,44.66,76745.71,2.93,-0.01518,3e-05,1.11067]
[1779218862237,44.66,76743.82,2.93,-0.01524,3e-05,1.11415]
[1779218867272,44.66,76745.3,2.93,-0.01519,3e-05,1.11142]
[1779218872309,44.66,76750.86,2.93,-0.01503,3e-05,1.10122]
[1779218877345,44.66,76753.14,2.93,-0.01496,3e-05,1.09706]
[1779218882377,44.66,76757.26,2.93,-0.01484,3e-05,1.08957]
[1779218887413,44.66,76757.77,2.93,-0.01483,3e-05,1.08864]
[1779218892447,44.66,76755.14,2.93,-0.0149,3e-05,1.09342]
[1779218897483,44.66,76750.97,2.93,-0.01503,3e-05,1.10102]
[1779218899497,44.66,76744.17,2.93,-0.01523,3e-05,1.11351]
[1779218904532,44.66,76745.35,2.93,-0.01519,3e-05,1.11133]
[1779218909567,44.66,76746.92,2.93,-0.01514,3e-05,1.10844]
[1779218912587,44.66,76752.56,2.93,-0.01492,3e-05,1.09398]
[1779218917624,44.66,76754.33,2.93,-0.01487,3e-05,1.09076]
[1779218922659,44.66,76753.18,2.93,-0.01491,3e-05,1.09285]
[1779218925744,44.66,76753.78,2.93,-0.01489,3e-05,1.09176]
[1779218925755,44.66,76753.78,2.93,-0.01489,3e-05,1.09176]
[1779218925811,44.66,76764.5,2.93,-0.01458,3e-05,1.07242]
[1779218928701,44.66,76775.79,2.93,-0.01426,3e-05,1.05234]
[1779218929133,44.66,76775.79,2.93,-0.01426,3e-05,1.05234]
[1779218929147,44.66,76775.79,2.93,-0.01426,3e-05,1.05234]
[1779218929764,44.66,76775.79,2.93,-0.01426,3e-05,1.05234]
[1779218929811,44.66,76779.12,2.93,-0.01417,3e-05,1.04648]
[1779218935751,44.66,76773.66,2.93,-0.01432,3e-05,1.05611]
[1779218940785,44.66,76774.94,2.93,-0.01429,3e-05,1.05385]
[1779218942134,44.66,76772.72,2.93,-0.01435,3e-05,1.05777]
[1779218943161,44.66,76770.32,2.93,-0.01442,3e-05,1.06203]
[1779218948431,44.66,76772.2,2.93,-0.01436,3e-05,1.05869]
[1779218948842,44.66,76760.18,2.93,-0.0147,3e-05,1.08018]
[1779218949861,44.66,76744.44,2.93,-0.01516,3e-05,1.10883]
[1779218951004,44.66,76744.44,2.93,-0.01516,3e-05,1.10883]
[1779218951863,44.66,76724.2,2.93,-0.01577,3e-05,1.14656]
[1779218952205,44.66,76724.2,2.93,-0.01577,3e-05,1.14656]
[1779218952870,44.66,76724.5,2.93,-0.01576,3e-05,1.14599]
[1779218956081,44.66,76724.05,2.93,-0.01577,3e-05,1.14684]
[1779218956898,44.66,76711.25,2.93,-0.01617,3e-05,1.17122]
[1779218961932,44.66,76705.15,2.93,-0.01636,3e-05,1.18299]
[1779218964954,44.66,76693.03,2.93,-0.01675,3e-05,1.20663]
[1779218969989,44.66,76703.29,2.93,-0.01642,3e-05,1.18659]
[1779218972003,44.66,76708.28,2.93,-0.01621,3e-05,1.1726]
[1779218977044,44.66,76716.34,2.93,-0.01596,3e-05,1.15718]
[1779218978046,44.66,76725.92,2.93,-0.01566,3e-05,1.13906]
[1779218983080,44.66,76726.09,2.93,-0.01566,3e-05,1.13874]
[1779218988116,44.66,76723.67,2.93,-0.01573,3e-05,1.1433]
[1779218993152,44.66,76727.7,2.93,-0.01561,3e-05,1.13572]
[1779218998185,44.66,76734.71,2.93,-0.0154,3e-05,1.12263]
[1779219002983,44.66,76743.86,2.93,-0.01513,3e-05,1.10573]
[1779219005080,44.66,76756.93,2.93,-0.01474,3e-05,1.08193]
[1779219010275,44.66,76751.58,2.93,-0.0149,3e-05,1.09162]
[1779219015308,44.66,76744.93,2.93,-0.01509,3e-05,1.10376]
[1779219020344,44.66,76740.07,2.93,-0.01524,3e-05,1.1127]
[1779219025379,44.66,76738.66,2.93,-0.01528,3e-05,1.11531]
[1779219030414,44.66,76737.93,2.93,-0.0153,3e-05,1.11666]
[1779219035467,44.66,76733.05,2.93,-0.01539,3e-05,1.1215]
[1779219040484,44.66,76733.19,2.93,-0.01539,3e-05,1.12124]
[1779219045520,44.66,76733.4,2.93,-0.01538,3e-05,1.12085]
[1779219050558,44.66,76730.5,2.93,-0.01547,3e-05,1.12625]
[1779219053581,44.66,76723.8,2.93,-0.01567,3e-05,1.13879]
[1779219056613,44.66,76713.05,2.93,-0.016,3e-05,1.15915]
[1779219061654,44.66,76714.78,2.93,-0.01595,3e-05,1.15586]
[1779219066684,44.66,76719.01,2.93,-0.01582,3e-05,1.14783]
[1779219071720,44.66,76721.14,2.93,-0.01575,3e-05,1.1438]
[1779219076753,44.66,76720.85,2.93,-0.01576,3e-05,1.14435]
[1779219081789,44.66,76721.16,2.93,-0.01575,3e-05,1.14377]
[1779219086824,44.66,76722.43,2.93,-0.01571,3e-05,1.14137]
[1779219091859,44.66,76723.3,2.93,-0.01563,3e-05,1.13548]
[1779219094881,44.66,76732.08,2.93,-0.01536,3e-05,1.11909]
[1779219099915,44.66,76736.8,2.93,-0.01522,3e-05,1.11036]
[1779219104950,44.66,76734.48,2.93,-0.01529,3e-05,1.11464]
[1779219109986,44.66,76734.56,2.93,-0.01529,3e-05,1.11449]
[1779219115032,44.66,76738.4,2.93,-0.01518,3e-05,1.10741]
[1779219119064,44.66,76748.69,2.93,-0.01487,3e-05,1.0886]
[1779219122075,44.66,76757.15,2.93,-0.01463,3e-05,1.07332]
[1779219127108,44.66,76761.89,2.93,-0.0145,3e-05,1.06484]
[1779219131137,44.66,76750.83,2.93,-0.01481,3e-05,1.08472]
[1779219136172,44.66,76755.38,2.93,-0.01468,3e-05,1.0765]
[1779219141206,44.66,76756.64,2.93,-0.01465,3e-05,1.07424]
[1779219146241,44.66,76767.73,2.93,-0.01433,3e-05,1.05446]
[1779219146984,44.66,76767.73,2.93,-0.01433,3e-05,1.05446]
[1779219147249,44.66,76768.45,2.93,-0.01431,3e-05,1.05318]
[1779219151277,44.66,76774.18,2.93,-0.0141,3e-05,1.03907]
[1779219156311,44.66,76774.27,2.93,-0.01409,3e-05,1.03891]
[1779219161347,44.66,76774.81,2.93,-0.01408,3e-05,1.03796]
[1779219162967,44.66,76777.87,2.93,-0.01399,3e-05,1.03262]
[1779219163362,44.66,76782.25,2.93,-0.01387,3e-05,1.02501]
[1779219163797,44.66,76782.25,2.93,-0.01387,3e-05,1.02501]
[1779219164368,44.66,76788.57,2.93,-0.0137,3e-05,1.01411]
[1779219167368,44.66,76791.6,2.93,-0.01362,3e-05,1.00892]
[1779219167409,44.66,76791.6,2.93,-0.01362,3e-05,1.00892]
[1779219167510,44.66,76792.17,2.93,-0.01361,3e-05,1.00795]
[1779219169341,44.66,76792.17,2.93,-0.01361,3e-05,1.00795]
[1779219169425,44.66,76792.17,2.93,-0.01361,3e-05,1.00795]
[1779219169430,44.66,76792.17,2.93,-0.01361,3e-05,1.00795]
[1779219169535,44.66,76792.17,2.93,-0.01361,3e-05,1.00795]
[1779219169630,44.66,76797.03,2.93,-0.01347,3e-05,0.99967]
[1779219171075,44.66,76797.03,2.93,-0.01347,3e-05,0.99967]
[1779219171083,44.66,76797.03,2.93,-0.01347,3e-05,0.99967]
[1779219171176,44.66,76796.47,2.93,-0.01349,3e-05,1.00062]
[1779219176294,44.66,76800.7,2.93,-0.01338,3e-05,0.99346]
[1779219181487,44.66,76801.86,2.93,-0.01335,3e-05,0.9915]
[1779219186534,44.66,76806.33,2.93,-0.01323,3e-05,0.98398]
[1779219190553,44.66,76813.6,2.93,-0.01304,3e-05,0.97186]
[1779219195588,44.66,76815.93,2.93,-0.01298,3e-05,0.968]
[1779219198610,44.66,76823.51,2.93,-0.01278,3e-05,0.95552]
[1779219203645,44.66,76827.95,2.93,-0.01267,3e-05,0.94827]
[1779219207672,44.66,76817.36,2.93,-0.01294,3e-05,0.96563]
[1779219212707,44.66,76816.34,2.93,-0.01292,3e-05,0.96349]
[1779219217743,44.66,76817.1,2.93,-0.0129,3e-05,0.96223]
[1779219222075,44.66,76817.47,2.93,-0.01289,3e-05,0.96162]
[1779219222176,44.66,76818.03,2.93,-0.01287,3e-05,0.9607]
[1779219224131,44.66,76818.19,2.93,-0.01287,3e-05,0.96044]
[1779219226122,44.66,76813.83,2.93,-0.01298,3e-05,0.96763]
[1779219226182,44.66,76814.49,2.93,-0.01297,3e-05,0.96654]
[1779219231842,44.66,76809.79,2.93,-0.01309,3e-05,0.97434]
[1779219236880,44.66,76805.82,2.93,-0.01319,3e-05,0.98096]
[1779219237887,44.66,76798.82,2.93,-0.01338,3e-05,0.99273]
[1779219242922,44.66,76797.05,2.93,-0.01342,3e-05,0.99572]
[1779219247956,44.66,76795.17,2.93,-0.01347,3e-05,0.99891]
[1779219250998,44.66,76804.57,2.93,-0.01322,3e-05,0.98305]
[1779219256021,44.66,76804.45,2.93,-0.01323,3e-05,0.98325]
[1779219258027,44.66,76811.18,2.93,-0.01305,3e-05,0.97203]
[1779219258624,44.66,76811.18,2.93,-0.01305,3e-05,0.97203]
[1779219259034,44.66,76809.6,2.93,-0.01309,3e-05,0.97465]
[1779219264070,44.66,76809.84,2.93,-0.01309,3e-05,0.97425]
[1779219269104,44.66,76809.57,2.93,-0.01309,3e-05,0.9747]
[1779219274140,44.66,76810.41,2.93,-0.01302,3e-05,0.96945]
[1779219279175,44.66,76810.57,2.93,-0.01302,3e-05,0.96919]
[1779219284209,44.66,76811.62,2.93,-0.01299,3e-05,0.96745]
[1779219289245,44.66,76810.47,2.93,-0.01302,3e-05,0.96935]
[1779219291804,44.66,76809.39,2.93,-0.01305,3e-05,0.97115]
[1779219293112,44.66,76809.6,2.93,-0.01304,3e-05,0.9708]
[1779219293274,44.66,76809.33,2.93,-0.01305,3e-05,0.97125]
[1779219298308,44.66,76808.82,2.93,-0.01306,3e-05,0.97209]
[1779219303349,44.66,76813.55,2.93,-0.01294,3e-05,0.96426]
[1779219308381,44.66,76812.85,2.93,-0.01296,3e-05,0.96541]
[1779219313418,44.66,76818.63,2.93,-0.01281,3e-05,0.9559]
[1779219318454,44.66,76818.19,2.93,-0.01282,3e-05,0.95662]
[1779219323492,44.66,76824.35,2.93,-0.01266,3e-05,0.94656]
[1779219328527,44.66,76824.17,2.93,-0.01267,3e-05,0.94685]
[1779219333562,44.66,76832.71,2.93,-0.01241,2e-05,0.92929]
[1779219338596,44.66,76835.39,2.93,-0.01234,2e-05,0.925]
[1779219343632,44.66,76836.34,2.93,-0.01232,2e-05,0.92348]
[1779219348666,44.66,76836.67,2.93,-0.01231,2e-05,0.92296]
[1779219353701,44.66,76835.51,2.93,-0.01234,2e-05,0.92481]
[1779219355718,44.66,76824.17,2.93,-0.01262,3e-05,0.94306]
[1779219360752,44.66,76820.38,2.93,-0.01272,3e-05,0.94923]
[1779219365787,44.66,76822.64,2.93,-0.01266,3e-05,0.94555]
[1779219370822,44.66,76830.64,2.93,-0.01246,2e-05,0.93261]
[1779219375858,44.66,76832.02,2.93,-0.01242,2e-05,0.9304]
[1779219380892,44.66,76831.3,2.93,-0.01244,2e-05,0.93155]
[1779219382909,44.66,76822.71,2.93,-0.01266,3e-05,0.94544]
[1779219387945,44.66,76819.61,2.93,-0.01274,3e-05,0.95049]
[1779219393990,44.66,76821.36,2.93,-0.01264,3e-05,0.94384]
[1779219399023,44.66,76818.92,2.93,-0.0127,3e-05,0.94781]
[1779219403052,44.66,76810.82,2.93,-0.01291,3e-05,0.96109]
[1779219404692,44.66,76806.5,2.93,-0.01302,3e-05,0.96823]
[1779219405065,44.66,76806.5,2.93,-0.01302,3e-05,0.96823]
[1779219410146,44.66,76809.17,2.93,-0.01295,3e-05,0.96381]
[1779219410777,44.66,76809.91,2.93,-0.01294,3e-05,0.96259]
[1779219411107,44.66,76809.91,2.93,-0.01294,3e-05,0.96259]
[1779219416143,44.66,76806.38,2.93,-0.01303,3e-05,0.96843]
[1779219420961,44.66,76806.01,2.93,-0.01304,3e-05,0.96905]
[1779219421001,44.66,76806.01,2.93,-0.01304,3e-05,0.96905]
[1779219421177,44.66,76802.34,2.93,-0.01313,3e-05,0.97515]
[1779219422981,44.66,76801.17,2.93,-0.01316,3e-05,0.9771]
[1779219423105,44.66,76801.17,2.93,-0.01316,3e-05,0.9771]
[1779219423191,44.66,76801.2,2.93,-0.01316,3e-05,0.97705]
[1779219424982,44.66,76801.2,2.93,-0.01316,3e-05,0.97705]
[1779219425121,44.66,76801.2,2.93,-0.01316,3e-05,0.97705]
[1779219425129,44.66,76801.2,2.93,-0.01316,3e-05,0.97705]
[1779219425226,44.66,76801.2,2.93,-0.01316,3e-05,0.97705]
[1779219425311,44.66,76800.89,2.93,-0.01317,3e-05,0.97757]
[1779219426980,44.66,76800.89,2.93,-0.01317,3e-05,0.97757]
[1779219427220,44.66,76800.6,2.93,-0.01318,3e-05,0.97806]
[1779219429162,44.66,76803.35,2.93,-0.01311,3e-05,0.97347]
[1779219431026,44.66,76807.74,2.93,-0.01299,3e-05,0.96618]
[1779219431247,44.66,76807.46,2.93,-0.013,3e-05,0.96664]
[1779219436282,44.66,76807.17,2.93,-0.01301,3e-05,0.96712]
[1779219441318,44.66,76806.5,2.93,-0.01302,3e-05,0.96823]
[1779219443331,44.66,76795.99,2.93,-0.0133,3e-05,0.98579]
[1779219445279,44.66,76797.0,2.93,-0.01327,3e-05,0.98409]
[1779219445349,44.66,76796.74,2.93,-0.01328,3e-05,0.98453]
[1779219450380,44.66,76797.63,2.93,-0.01326,3e-05,0.98303]
[1779219455418,44.66,76798.73,2.93,-0.01318,3e-05,0.9773]
[1779219460451,44.66,76803.96,2.93,-0.01304,3e-05,0.96859]
[1779219465485,44.66,76804.41,2.93,-0.01303,3e-05,0.96784]
[1779219467382,44.66,76804.1,2.93,-0.01304,3e-05,0.96836]
[1779219467603,44.66,76804.1,2.93,-0.01304,3e-05,0.96836]
[1779219468506,44.66,76805.82,2.93,-0.01299,3e-05,0.96551]
[1779219473541,44.66,76808.9,2.93,-0.01291,3e-05,0.96042]
[1779219478576,44.66,76813.78,2.93,-0.01279,3e-05,0.9524]
[1779219483611,44.66,76812.27,2.93,-0.01283,3e-05,0.95488]
[1779219488646,44.66,76806.6,2.93,-0.01297,3e-05,0.96422]
[1779219493681,44.66,76805.86,2.93,-0.01299,3e-05,0.96544]
[1779219498716,44.66,76805.7,2.93,-0.01299,3e-05,0.96571]
[1779219503751,44.66,76806.62,2.93,-0.01297,3e-05,0.96418]
[1779219508786,44.66,76806.64,2.93,-0.01297,3e-05,0.96415]
[1779219514829,44.66,76797.9,2.93,-0.01315,3e-05,0.97481]
[1779219519863,44.66,76798.17,2.93,-0.01314,3e-05,0.97436]
[1779219524900,44.66,76798.86,2.93,-0.01312,3e-05,0.97321]
[1779219529935,44.66,76801.74,2.93,-0.01305,3e-05,0.96841]
[1779219534969,44.66,76804.63,2.93,-0.01297,3e-05,0.96363]
[1779219541012,44.66,76805.77,2.93,-0.01294,3e-05,0.96174]
[1779219544034,44.66,76817.21,2.93,-0.01265,3e-05,0.943]
[1779219548073,44.66,76826.76,2.93,-0.01241,2e-05,0.92758]
[1779219553108,44.66,76827.59,2.93,-0.01239,2e-05,0.92625]
[1779219558142,44.66,76828.69,2.93,-0.01236,2e-05,0.92449]
[1779219563178,44.66,76828.66,2.93,-0.01236,2e-05,0.92454]
[1779219568212,44.66,76829.79,2.93,-0.01233,2e-05,0.92273]
[1779219574255,44.66,76830.21,2.93,-0.01228,2e-05,0.91832]
[1779219578283,44.66,76839.2,2.93,-0.01205,2e-05,0.9041]
[1779219583317,44.66,76839.8,2.93,-0.01204,2e-05,0.90316]
[1779219585332,44.66,76832.89,2.93,-0.01221,2e-05,0.91406]
[1779219590368,44.66,76826.47,2.93,-0.01237,2e-05,0.92429]
[1779219595403,44.66,76829.65,2.93,-0.01229,2e-05,0.91921]
[1779219600438,44.66,76830.21,2.93,-0.01228,2e-05,0.91832]
[1779219605474,44.66,76827.24,2.93,-0.01235,2e-05,0.92306]
[1779219608496,44.66,76819.67,2.93,-0.01254,3e-05,0.93522]
[1779219613530,44.66,76819.54,2.93,-0.01254,3e-05,0.93543]
[1779219615544,44.66,76812.45,2.93,-0.01272,3e-05,0.94695]
[1779219616550,44.66,76800.17,2.93,-0.01304,3e-05,0.96716]
[1779219621586,44.66,76799.61,2.93,-0.01305,3e-05,0.96809]
[1779219626620,44.66,76802.32,2.93,-0.01298,3e-05,0.96359]
[1779219631655,44.66,76798.38,2.93,-0.01304,3e-05,0.96626]
[1779219637698,44.66,76798.97,2.93,-0.01302,3e-05,0.96528]
[1779219641726,44.66,76805.81,2.93,-0.01284,3e-05,0.954]
[1779219647768,44.66,76810.56,2.93,-0.01272,3e-05,0.94622]
[1779219652803,44.66,76812.23,2.93,-0.01268,3e-05,0.9435]
[1779219657844,44.66,76825.23,2.93,-0.01235,2e-05,0.92252]
[1779219662879,44.66,76820.03,2.93,-0.01248,3e-05,0.93087]
[1779219667914,44.66,76820.28,2.93,-0.01247,3e-05,0.93047]
[1779219673956,44.66,76822.93,2.93,-0.01241,2e-05,0.92621]
[1779219679839,44.66,76823.24,2.93,-0.0124,2e-05,0.92571]
[1779219685034,44.66,76824.04,2.93,-0.01238,2e-05,0.92443]
[1779219690857,44.66,76819.85,2.93,-0.01249,3e-05,0.93116]
[1779219694884,44.66,76819.45,2.93,-0.01245,3e-05,0.92803]
[1779219695106,44.66,76822.34,2.93,-0.01237,2e-05,0.9234]
[1779219696837,44.66,76822.34,2.93,-0.01237,2e-05,0.9234]
[1779219697954,44.66,76824.95,2.93,-0.01231,2e-05,0.91922]
[1779219700942,44.66,76830.88,2.93,-0.01216,2e-05,0.90981]
[1779219700954,44.66,76830.88,2.93,-0.01216,2e-05,0.90981]
[1779219706184,44.66,76829.66,2.93,-0.01219,2e-05,0.91174]
[1779219711219,44.66,76829.56,2.93,-0.0122,2e-05,0.9119]
[1779219715248,44.66,76821.36,2.93,-0.0124,2e-05,0.92497]
[1779219720282,44.66,76818.18,2.93,-0.01248,3e-05,0.93007]
[1779219725316,44.66,76819.52,2.93,-0.01245,3e-05,0.92792]
[1779219730352,44.66,76816.57,2.93,-0.01252,3e-05,0.93267]
[1779219735387,44.66,76811.84,2.93,-0.01264,3e-05,0.94033]
[1779219740421,44.66,76810.18,2.93,-0.01268,3e-05,0.94303]
[1779219745456,44.66,76812.31,2.93,-0.01263,3e-05,0.93956]
[1779219750491,44.66,76812.25,2.93,-0.01263,3e-05,0.93966]
[1779219755527,44.66,76811.27,2.93,-0.0126,3e-05,0.93745]
[1779219760562,44.66,76809.85,2.93,-0.01264,3e-05,0.93976]
[1779219765596,44.66,76809.15,2.93,-0.01266,3e-05,0.9409]
[1779219767611,44.66,76800.46,2.93,-0.01288,3e-05,0.95511]
[1779219772647,44.66,76795.57,2.93,-0.01301,3e-05,0.96319]
[1779219777682,44.66,76800.79,2.93,-0.01287,3e-05,0.95457]
[1779219782717,44.66,76803.55,2.93,-0.0128,3e-05,0.95004]
[1779219787753,44.66,76805.53,2.93,-0.01275,3e-05,0.9468]
[1779219792787,44.66,76806.35,2.93,-0.01273,3e-05,0.94546]
[1779219797822,44.66,76810.49,2.93,-0.01262,3e-05,0.93872]
[1779219802857,44.66,76807.43,2.93,-0.0127,3e-05,0.9437]
[1779219807893,44.66,76805.09,2.93,-0.01276,3e-05,0.94752]
[1779219812929,44.66,76805.09,2.93,-0.01271,3e-05,0.94369]
[1779219818971,44.66,76804.95,2.93,-0.01272,3e-05,0.94392]
[1779219824006,44.66,76807.38,2.93,-0.01265,3e-05,0.93997]
[1779219829043,44.66,76811.72,2.93,-0.01254,3e-05,0.93293]
[1779219834085,44.66,76816.57,2.93,-0.01242,3e-05,0.92512]
[1779219839110,44.66,76820.11,2.93,-0.01233,2e-05,0.91945]
[1779219844149,44.66,76821.74,2.93,-0.01229,2e-05,0.91685]
[1779219849180,44.66,76830.25,2.93,-0.01208,2e-05,0.90337]
[1779219854216,44.66,76833.31,2.93,-0.01201,2e-05,0.89856]
[1779219856229,44.66,76823.19,2.93,-0.01226,2e-05,0.91454]
[1779219861265,44.66,76819.14,2.93,-0.01236,2e-05,0.921]
[1779219866299,44.66,76810.73,2.93,-0.01257,3e-05,0.93453]
[1779219871340,44.66,76805.34,2.93,-0.01266,3e-05,0.93947]
[1779219876372,44.66,76805.91,2.93,-0.01264,3e-05,0.93855]
[1779219881406,44.66,76806.31,2.93,-0.01263,3e-05,0.9379]
[1779219886440,44.66,76807.02,2.93,-0.01261,3e-05,0.93674]
[1779219891477,44.66,76803.61,2.93,-0.0127,3e-05,0.94229]
[1779219896512,44.66,76804.23,2.93,-0.01269,3e-05,0.94128]
[1779219901547,44.66,76801.58,2.93,-0.01275,3e-05,0.9456]
[1779219905576,44.66,76810.5,2.93,-0.01253,3e-05,0.93111]
[1779219910612,44.66,76808.95,2.93,-0.01257,3e-05,0.93362]
[1779219915647,44.66,76801.73,2.93,-0.01275,3e-05,0.94536]
[1779219916654,44.66,76795.14,2.93,-0.01292,3e-05,0.95618]
[1779219921689,44.66,76785.19,2.93,-0.01318,3e-05,0.9727]
[1779219924709,44.66,76778.51,2.93,-0.01336,3e-05,0.98392]
[1779219929748,44.66,76772.5,2.93,-0.01352,3e-05,0.9941]
[1779219934786,44.66,76766.02,2.93,-0.01364,3e-05,1.0012]
[1779219936800,44.66,76754.03,2.93,-0.01397,3e-05,1.02189]
[1779219941835,44.66,76754.39,2.93,-0.01396,3e-05,1.02127]
[1779219946870,44.66,76746.79,2.93,-0.01418,3e-05,1.03456]
[1779219951907,44.66,76744.9,2.93,-0.01423,3e-05,1.03788]
[1779219956940,44.66,76741.48,2.93,-0.01433,3e-05,1.04392]
[1779219961974,44.66,76743.46,2.93,-0.01427,3e-05,1.04042]
[1779219963992,44.66,76751.87,2.93,-0.01403,3e-05,1.02566]
[1779219969025,44.66,76746.0,2.93,-0.0142,3e-05,1.03594]
[1779219974061,44.66,76746.27,2.93,-0.01419,3e-05,1.03547]
[1779219979095,44.66,76745.72,2.93,-0.01421,3e-05,1.03644]
[1779219982116,44.66,76738.83,2.93,-0.0144,3e-05,1.04862]
[1779219985137,44.66,76739.82,2.93,-0.01437,3e-05,1.04686]
[1779219987155,44.66,76743.51,2.93,-0.01427,3e-05,1.04033]
[1779219992196,44.66,76744.45,2.93,-0.01419,3e-05,1.0346]
[1779219997233,44.66,76744.18,2.93,-0.0142,3e-05,1.03508]
[1779220002266,44.66,76744.17,2.93,-0.0142,3e-05,1.03509]
[1779220007301,44.66,76749.43,2.93,-0.01405,3e-05,1.02587]
[1779220012338,44.66,76748.94,2.93,-0.01406,3e-05,1.02673]
[1779220017374,44.66,76750.96,2.93,-0.01401,3e-05,1.0232]
[1779220022408,44.66,76748.41,2.93,-0.01408,3e-05,1.02766]
[1779220027443,44.66,76740.4,2.93,-0.0143,3e-05,1.04174]
[1779220032480,44.66,76742.22,2.93,-0.01425,3e-05,1.03853]
[1779220037513,44.66,76742.34,2.93,-0.01425,3e-05,1.03832]
[1779220042548,44.66,76740.46,2.93,-0.0143,3e-05,1.04164]
[1779220047583,44.66,76740.49,2.93,-0.0143,3e-05,1.04158]
[1779220052618,44.66,76740.56,2.93,-0.01424,3e-05,1.03737]
[1779220057653,44.66,76744.01,2.93,-0.01415,3e-05,1.0313]
[1779220062689,44.66,76753.32,2.93,-0.01389,3e-05,1.01507]
[1779220067723,44.66,76756.61,2.93,-0.0138,3e-05,1.00938]
[1779220072760,44.66,76758.26,2.93,-0.01375,3e-05,1.00653]
[1779220077794,44.66,76759.05,2.93,-0.01373,3e-05,1.00518]
[1779220082829,44.66,76748.08,2.93,-0.01403,3e-05,1.02418]
[1779220087863,44.66,76745.06,2.93,-0.01412,3e-05,1.02946]
[1779220088872,44.66,76751.56,2.93,-0.01394,3e-05,1.01812]
[1779220093906,44.66,76754.47,2.93,-0.01386,3e-05,1.01308]
[1779220096926,44.66,76761.44,2.93,-0.01366,3e-05,1.00107]
[1779220101962,44.66,76762.67,2.93,-0.01363,3e-05,0.99897]
[1779220106996,44.66,76765.66,2.93,-0.01355,3e-05,0.99386]
[1779220112121,44.66,76763.44,2.93,-0.01356,3e-05,0.99367]
[1779220115101,44.66,76756.09,2.93,-0.01376,3e-05,1.00627]
[1779220120163,44.66,76748.17,2.93,-0.01398,3e-05,1.01998]
[1779220125175,44.66,76750.8,2.93,-0.0139,3e-05,1.01541]
[1779220130211,44.66,76749.47,2.93,-0.01394,3e-05,1.01772]
[1779220134241,44.66,76758.23,2.93,-0.0137,3e-05,1.00259]
[1779220139276,44.66,76757.43,2.93,-0.01372,3e-05,1.00396]
[1779220143303,44.66,76769.67,2.93,-0.01339,3e-05,0.9831]
[1779220144486,44.66,76770.39,2.93,-0.01337,3e-05,0.98188]
[1779220145317,44.66,76771.27,2.93,-0.01335,3e-05,0.9804]
[1779220146198,44.66,76771.27,2.93,-0.01335,3e-05,0.9804]
[1779220146324,44.66,76774.3,2.93,-0.01326,3e-05,0.9753]
[1779220148522,44.66,76776.45,2.93,-0.01321,3e-05,0.97169]
[1779220148679,44.66,76776.45,2.93,-0.01321,3e-05,0.97169]
[1779220149347,44.66,76779.28,2.93,-0.01313,3e-05,0.96696]
[1779220150555,44.66,76781.5,2.93,-0.01307,3e-05,0.96326]
[1779220150777,44.66,76781.5,2.93,-0.01307,3e-05,0.96326]
[1779220151360,44.66,76784.95,2.93,-0.01298,3e-05,0.95754]
[1779220152587,44.66,76786.15,2.93,-0.01295,3e-05,0.95556]
[1779220152708,44.66,76786.15,2.93,-0.01295,3e-05,0.95556]
[1779220153373,44.66,76786.4,2.93,-0.01295,3e-05,0.95514]
[1779220154610,44.66,76787.09,2.93,-0.01293,3e-05,0.954]
[1779220155388,44.66,76787.26,2.93,-0.01292,3e-05,0.95372]
[1779220160435,44.66,76781.24,2.93,-0.01308,3e-05,0.9637]
[1779220165458,44.66,76782.39,2.93,-0.01305,3e-05,0.96178]
[1779220170503,44.66,76782.96,2.93,-0.01304,3e-05,0.96084]
[1779220175532,44.66,76781.46,2.93,-0.01302,3e-05,0.95944]
[1779220180567,44.66,76777.53,2.93,-0.01313,3e-05,0.96598]
[1779220185607,44.66,76779.83,2.93,-0.01307,3e-05,0.96215]
[1779220189635,44.66,76786.5,2.93,-0.01289,3e-05,0.95111]
[1779220194671,44.66,76781.92,2.93,-0.01301,3e-05,0.95868]
[1779220199707,44.66,76781.01,2.93,-0.01304,3e-05,0.96019]
[1779220201723,44.66,76770.22,2.93,-0.01332,3e-05,0.97823]
[1779220206757,44.66,76767.92,2.93,-0.01338,3e-05,0.98211]
[1779220209779,44.66,76758.92,2.93,-0.01363,3e-05,0.99741]
[1779220211794,44.66,76750.49,2.93,-0.01386,3e-05,1.01192]
[1779220214813,44.66,76741.76,2.93,-0.0141,3e-05,1.02712]
[1779220219848,44.66,76743.2,2.93,-0.01406,3e-05,1.0246]
[1779220223086,44.66,76752.17,2.93,-0.01381,3e-05,1.00901]
[1779220223609,44.66,76752.17,2.93,-0.01381,3e-05,1.00901]
[1779220223876,44.66,76752.54,2.93,-0.0138,3e-05,1.00837]
[1779220225032,44.66,76752.54,2.93,-0.0138,3e-05,1.00837]
[1779220225134,44.66,76758.2,2.93,-0.01365,3e-05,0.99864]
[1779220225648,44.66,76758.2,2.93,-0.01365,3e-05,0.99864]
[1779220225767,44.66,76758.2,2.93,-0.01365,3e-05,0.99864]
[1779220225891,44.66,76758.2,2.93,-0.01365,3e-05,0.99864]
[1779220227422,44.66,76758.2,2.93,-0.01365,3e-05,0.99864]
[1779220227460,44.66,76758.46,2.93,-0.01364,3e-05,0.9982]
[1779220227658,44.66,76758.46,2.93,-0.01364,3e-05,0.9982]
[1779220227905,44.66,76758.46,2.93,-0.01364,3e-05,0.9982]
[1779220229751,44.66,76760.39,2.93,-0.01359,3e-05,0.9949]
[1779220229862,44.66,76760.39,2.93,-0.01359,3e-05,0.9949]
[1779220229921,44.66,76761.89,2.93,-0.01355,3e-05,0.99234]
[1779220231772,44.66,76762.85,2.93,-0.01352,3e-05,0.99071]
[1779220231932,44.66,76761.79,2.93,-0.0135,3e-05,0.98854]
[1779220236968,44.66,76763.88,2.93,-0.01344,3e-05,0.98499]
[1779220243013,44.66,76765.3,2.93,-0.0134,3e-05,0.98259]
[1779220246052,44.66,76773.1,2.93,-0.01319,3e-05,0.96946]
[1779220251085,44.66,76776.73,2.93,-0.0131,3e-05,0.9634]
[1779220256121,44.66,76778.66,2.93,-0.01305,3e-05,0.9602]
[1779220261156,44.66,76785.09,2.93,-0.01288,3e-05,0.94957]
[1779220266190,44.66,76780.61,2.93,-0.013,3e-05,0.95696]
[1779220270223,44.66,76771.76,2.93,-0.01323,3e-05,0.97171]
[1779220273241,44.66,76760.0,2.93,-0.01355,3e-05,0.99158]
[1779220278275,44.66,76759.12,2.93,-0.01357,3e-05,0.99308]
[1779220283310,44.66,76758.22,2.93,-0.01359,3e-05,0.99462]
[1779220286333,44.66,76765.96,2.93,-0.01338,3e-05,0.98147]
[1779220289353,44.66,76772.66,2.93,-0.01321,3e-05,0.9702]
[1779220294387,44.66,76770.29,2.93,-0.01322,3e-05,0.97025]
[1779220299422,44.66,76773.53,2.93,-0.01313,3e-05,0.96483]
[1779220304459,44.66,76772.99,2.93,-0.01315,3e-05,0.96573]
[1779220309493,44.66,76771.08,2.93,-0.0132,3e-05,0.96892]
[1779220314528,44.66,76772.12,2.93,-0.01317,3e-05,0.96718]
[1779220319562,44.66,76770.23,2.93,-0.01322,3e-05,0.97035]
[1779220324597,44.66,76770.94,2.93,-0.0132,3e-05,0.96916]
[1779220328626,44.66,76780.7,2.93,-0.01294,3e-05,0.95293]
[1779220334445,44.66,76784.39,2.93,-0.01285,3e-05,0.94685]
[1779220339703,44.66,76785.12,2.93,-0.01283,3e-05,0.94565]
[1779220342724,44.66,76792.01,2.93,-0.01265,3e-05,0.9344]
[1779220347759,44.66,76794.68,2.93,-0.01258,3e-05,0.93007]
[1779220352795,44.66,76788.35,2.93,-0.01269,3e-05,0.93652]
[1779220355826,44.66,76781.23,2.93,-0.01288,3e-05,0.94818]
[1779220360860,44.66,76776.87,2.93,-0.01299,3e-05,0.95538]
[1779220365897,44.66,76776.29,2.93,-0.01301,3e-05,0.95634]
[1779220368917,44.66,76786.3,2.93,-0.01275,3e-05,0.93987]
[1779220370943,44.66,76793.7,2.93,-0.01256,3e-05,0.92784]
[1779220372950,44.66,76803.01,2.93,-0.01232,3e-05,0.91288]
[1779220377986,44.66,76805.17,2.93,-0.01227,2e-05,0.90944]
[1779220383021,44.66,76808.01,2.93,-0.0122,2e-05,0.90493]
[1779220388056,44.66,76810.29,2.93,-0.01214,2e-05,0.90132]
[1779220393091,44.66,76812.05,2.93,-0.0121,2e-05,0.89854]
[1779220398125,44.66,76807.78,2.93,-0.0122,2e-05,0.90529]
[1779220403160,44.66,76805.43,2.93,-0.01226,2e-05,0.90902]
[1779220407188,44.66,76813.13,2.93,-0.01207,2e-05,0.89684]
[1779220412226,44.66,76816.17,2.93,-0.01195,2e-05,0.88835]
[1779220416325,44.66,76814.61,2.93,-0.01199,2e-05,0.89079]
[1779220416390,44.66,76814.61,2.93,-0.01199,2e-05,0.89079]
[1779220416450,44.66,76809.83,2.93,-0.0121,2e-05,0.8983]
[1779220422294,44.66,76805.72,2.93,-0.01221,2e-05,0.9048]
[1779220427330,44.66,76802.07,2.93,-0.0123,3e-05,0.91061]
[1779220432364,44.66,76802.85,2.93,-0.01228,2e-05,0.90936]
[1779220437398,44.66,76805.95,2.93,-0.0122,2e-05,0.90444]
[1779220442434,44.66,76802.3,2.93,-0.01229,3e-05,0.91024]
[1779220447469,44.66,76798.8,2.93,-0.01238,3e-05,0.91583]
[1779220452504,44.66,76789.73,2.93,-0.01261,3e-05,0.93045]
[1779220457539,44.66,76784.29,2.93,-0.01275,3e-05,0.9393]
[1779220462573,44.66,76780.19,2.93,-0.01286,3e-05,0.94602]
[1779220467610,44.66,76778.5,2.93,-0.0129,3e-05,0.9488]
[1779220472648,44.66,76781.61,2.93,-0.01277,3e-05,0.93983]
[1779220477683,44.66,76779.45,2.93,-0.01282,3e-05,0.94337]
[1779220479697,44.66,76770.66,2.93,-0.01305,3e-05,0.95788]
[1779220481379,44.66,76765.54,2.93,-0.01319,3e-05,0.96642]
[1779220481715,44.66,76759.56,2.93,-0.01335,3e-05,0.97646]
[1779220482696,44.66,76759.56,2.93,-0.01335,3e-05,0.97646]
[1779220482779,44.66,76746.21,2.93,-0.01371,3e-05,0.99919]
[1779220487462,44.66,76751.19,2.93,-0.01358,3e-05,0.99067]
[1779220487756,44.66,76751.14,2.93,-0.01358,3e-05,0.99075]
[1779220492792,44.66,76738.44,2.93,-0.01393,3e-05,1.01262]
[1779220497826,44.66,76740.18,2.93,-0.01388,3e-05,1.0096]
[1779220501720,44.66,76737.09,2.93,-0.01397,3e-05,1.01496]
[1779220501778,44.66,76720.24,2.93,-0.01444,3e-05,1.04462]
[1779220502588,44.66,76720.24,2.93,-0.01444,3e-05,1.04462]
[1779220502675,44.66,76712.79,2.93,-0.01466,3e-05,1.05795]
[1779220506466,44.66,76708.19,2.93,-0.0148,3e-05,1.06625]
[1779220506514,44.66,76708.19,2.93,-0.0148,3e-05,1.06625]
[1779220506521,44.66,76707.67,2.93,-0.01481,3e-05,1.06719]
[1779220509797,44.66,76708.92,2.93,-0.01477,3e-05,1.06493]
[1779220509897,44.66,76711.19,2.93,-0.01471,3e-05,1.06083]
[1779220509998,44.66,76711.7,2.93,-0.01469,3e-05,1.05991]
[1779220511810,44.66,76711.7,2.93,-0.01469,3e-05,1.05991]
[1779220511978,44.66,76711.7,2.93,-0.01469,3e-05,1.05991]
[1779220512029,44.66,76711.67,2.93,-0.01469,3e-05,1.05996]
[1779220513814,44.66,76711.67,2.93,-0.01469,3e-05,1.05996]
[1779220513971,44.66,76711.67,2.93,-0.01469,3e-05,1.05996]
[1779220514045,44.66,76708.2,2.93,-0.0148,3e-05,1.06623]
[1779220515841,44.66,76706.61,2.93,-0.01484,3e-05,1.06911]
[1779220515955,44.66,76706.61,2.93,-0.01484,3e-05,1.06911]
[1779220520993,44.66,76703.49,2.93,-0.01493,3e-05,1.07478]
[1779220526027,44.66,76704.74,2.93,-0.0149,3e-05,1.0725]
[1779220531060,44.66,76710.79,2.93,-0.01466,3e-05,1.05738]
[1779220532956,44.66,76710.99,2.93,-0.01466,3e-05,1.05702]
[1779220534093,44.66,76711.29,2.93,-0.01465,3e-05,1.05648]
[1779220534154,44.66,76712.52,2.93,-0.01461,3e-05,1.05427]
[1779220540126,44.66,76720.13,2.93,-0.01439,3e-05,1.04068]
[1779220545162,44.66,76725.53,2.93,-0.01424,3e-05,1.03113]
[1779220550196,44.66,76729.97,2.93,-0.01411,3e-05,1.02332]
[1779220554649,44.66,76738.2,2.93,-0.01388,3e-05,1.00898]
[1779220556434,44.66,76738.37,2.93,-0.01388,3e-05,1.00869]
[1779220556535,44.66,76740.28,2.93,-0.01382,3e-05,1.00539]
[1779220562282,44.66,76746.04,2.93,-0.01366,3e-05,0.99547]
[1779220564296,44.66,76753.16,2.93,-0.01347,3e-05,0.98333]
[1779220569330,44.66,76753.76,2.93,-0.01345,3e-05,0.98231]
[1779220574585,44.66,76751.04,2.93,-0.01353,3e-05,0.98693]
[1779220574699,44.66,76751.04,2.93,-0.01353,3e-05,0.98693]
[1779220574781,44.66,76750.78,2.93,-0.01354,3e-05,0.98737]
[1779220580408,44.66,76746.9,2.93,-0.01364,3e-05,0.994]
[1779220585443,44.66,76743.74,2.93,-0.01373,3e-05,0.99942]
[1779220590478,44.66,76743.56,2.93,-0.01373,3e-05,0.99973]
[1779220595514,44.66,76741.67,2.93,-0.01373,3e-05,0.99896]
[1779220600548,44.66,76741.03,2.93,-0.01375,3e-05,1.00006]
[1779220605584,44.66,76743.12,2.93,-0.01369,3e-05,0.99647]
[1779220610621,44.66,76745.19,2.93,-0.01364,3e-05,0.99292]
[1779220616663,44.66,76745.02,2.93,-0.01364,3e-05,0.99321]
[1779220621700,44.66,76741.79,2.93,-0.01373,3e-05,0.99875]
[1779220626735,44.66,76743.81,2.93,-0.01367,3e-05,0.99528]
[1779220631768,44.66,76743.57,2.93,-0.01368,3e-05,0.9957]
[1779220636803,44.66,76743.11,2.93,-0.01369,3e-05,0.99648]
[1779220641838,44.66,76744.09,2.93,-0.01367,3e-05,0.9948]
[1779220646873,44.66,76745.89,2.93,-0.01362,3e-05,0.99172]
[1779220651908,44.66,76745.9,2.93,-0.01356,3e-05,0.9877]
[1779220656944,44.66,76747.55,2.93,-0.01352,3e-05,0.98489]
[1779220661979,44.66,76749.47,2.93,-0.01347,3e-05,0.98163]
[1779220667016,44.66,76747.51,2.93,-0.01352,3e-05,0.98496]
[1779220672051,44.66,76749.37,2.93,-0.01347,3e-05,0.9818]
[1779220678093,44.66,76752.48,2.93,-0.01338,3e-05,0.97653]
[1779220683129,44.66,76742.35,2.93,-0.01366,3e-05,0.99377]
[1779220688163,44.66,76743.81,2.93,-0.01362,3e-05,0.99127]
[1779220693201,44.66,76744.7,2.93,-0.0136,3e-05,0.98975]
[1779220698234,44.66,76744.9,2.93,-0.01359,3e-05,0.98941]
[1779220703269,44.66,76745.86,2.93,-0.01356,3e-05,0.98777]
[1779220708304,44.66,76746.84,2.93,-0.01354,3e-05,0.9861]
[1779220713339,44.66,76746.77,2.93,-0.01349,3e-05,0.98223]
[1779220718374,44.66,76746.24,2.93,-0.0135,3e-05,0.98313]
[1779220723414,44.66,76740.7,2.93,-0.01365,3e-05,0.99258]
[1779220728448,44.66,76744.27,2.93,-0.01355,3e-05,0.98648]
[1779220733483,44.66,76743.71,2.93,-0.01357,3e-05,0.98744]
[1779220738520,44.66,76743.71,2.93,-0.01357,3e-05,0.98744]
[1779220743560,44.66,76745.76,2.93,-0.01351,3e-05,0.98395]
[1779220748591,44.66,76746.75,2.93,-0.01349,3e-05,0.98226]
[1779220753625,44.66,76740.41,2.93,-0.01366,3e-05,0.99308]
[1779220758660,44.66,76736.95,2.93,-0.01376,3e-05,0.99902]
[1779220763696,44.66,76736.5,2.93,-0.01377,3e-05,0.9998]
[1779220768731,44.66,76740.73,2.93,-0.01365,3e-05,0.99253]
[1779220773765,44.66,76739.41,2.93,-0.01364,3e-05,0.99078]
[1779220778801,44.66,76737.39,2.93,-0.01369,3e-05,0.99424]
[1779220783836,44.66,76737.55,2.93,-0.01369,3e-05,0.99396]
[1779220787863,44.66,76745.93,2.93,-0.01346,3e-05,0.97967]
[1779220792899,44.66,76742.41,2.93,-0.01355,3e-05,0.98565]
[1779220797933,44.66,76747.64,2.93,-0.01341,3e-05,0.97677]
[1779220801961,44.66,76754.49,2.93,-0.01323,3e-05,0.96523]
[1779220803981,44.66,76754.49,2.93,-0.01323,3e-05,0.96523]
[1779220804143,44.66,76754.49,2.93,-0.01323,3e-05,0.96523]
[1779220804013,44.66,76762.77,2.93,-0.01301,3e-05,0.95143]
[1779220804420,44.66,76762.77,2.93,-0.01301,3e-05,0.95143]
[1779220804982,44.66,76762.57,2.93,-0.01301,3e-05,0.95176]
[1779220805998,44.66,76772.74,2.93,-0.01274,3e-05,0.93503]
[1779220806670,44.66,76772.74,2.93,-0.01274,3e-05,0.93503]
[1779220808023,44.66,76772.96,2.93,-0.01274,3e-05,0.93467]
[1779220808083,44.66,76776.45,2.93,-0.01265,3e-05,0.92898]
[1779220814053,44.66,76773.16,2.93,-0.01273,3e-05,0.93434]
[1779220819087,44.66,76770.22,2.93,-0.01281,3e-05,0.93915]
[1779220824123,44.66,76769.75,2.93,-0.01282,3e-05,0.93992]
[1779220830164,44.66,76769.32,2.93,-0.01283,3e-05,0.94063]
[1779220835201,44.66,76768.66,2.93,-0.0128,3e-05,0.93783]
[1779220838020,44.66,76778.52,2.93,-0.01255,3e-05,0.92179]
[1779220843257,44.66,76782.26,2.93,-0.01245,3e-05,0.91576]
[1779220848291,44.66,76781.62,2.93,-0.01247,3e-05,0.91679]
[1779220853328,44.66,76781.24,2.93,-0.01248,3e-05,0.9174]
[1779220858365,44.66,76780.62,2.93,-0.01249,3e-05,0.9184]
[1779220863400,44.66,76781.97,2.93,-0.01246,3e-05,0.91622]
[1779220868434,44.66,76782.3,2.93,-0.01245,3e-05,0.91569]
[1779220874477,44.66,76782.12,2.93,-0.01245,3e-05,0.91598]
[1779220881525,44.66,76782.44,2.93,-0.01245,3e-05,0.91547]
[1779220886563,44.66,76782.99,2.93,-0.01243,3e-05,0.91458]
[1779220892602,44.66,76783.25,2.93,-0.01238,3e-05,0.91036]
[1779220897637,44.66,76782.42,2.93,-0.0124,3e-05,0.91169]
[1779220902672,44.66,76783.0,2.93,-0.01238,3e-05,0.91076]
[1779220907707,44.66,76788.86,2.93,-0.01223,3e-05,0.90141]
[1779220912745,44.66,76788.67,2.93,-0.01224,3e-05,0.90171]
[1779220917779,44.66,76791.67,2.93,-0.01216,2e-05,0.89696]
[1779220920237,44.66,76791.29,2.93,-0.01217,2e-05,0.89756]
[1779220921600,44.66,76790.11,2.93,-0.0122,3e-05,0.89943]
[1779220921813,44.66,76790.09,2.93,-0.0122,3e-05,0.89946]
[1779220926842,44.66,76790.49,2.93,-0.01219,2e-05,0.89882]
[1779220931877,44.66,76800.57,2.93,-0.01194,2e-05,0.88296]
[1779220932886,44.66,76807.96,2.93,-0.01176,2e-05,0.87148]
[1779220937919,44.66,76812.8,2.93,-0.01165,2e-05,0.86403]
[1779220942954,44.66,76817.65,2.93,-0.01153,2e-05,0.85661]
[1779220947991,44.66,76819.39,2.93,-0.01149,2e-05,0.85396]
[1779220953024,44.66,76823.24,2.93,-0.01135,2e-05,0.8445]
[1779220959068,44.66,76822.36,2.93,-0.01137,2e-05,0.84582]
[1779220964102,44.66,76823.72,2.93,-0.01134,2e-05,0.84377]
[1779220969136,44.66,76826.95,2.93,-0.01126,2e-05,0.83892]
[1779220974171,44.66,76827.67,2.93,-0.01125,2e-05,0.83784]
[1779220979208,44.66,76826.63,2.93,-0.01127,2e-05,0.8394]
[1779220984242,44.66,76822.03,2.93,-0.01138,2e-05,0.84632]
[1779220989276,44.66,76815.04,2.93,-0.01155,2e-05,0.85693]
[1779220994311,44.66,76811.97,2.93,-0.01162,2e-05,0.86163]
[1779220999347,44.66,76811.82,2.93,-0.01162,2e-05,0.86186]
[1779221002340,44.66,76811.67,2.93,-0.01163,2e-05,0.86209]
[1779221011430,44.66,76797.94,2.93,-0.01191,2e-05,0.87961]
[1779221013444,44.66,76788.56,2.93,-0.01214,2e-05,0.89433]
[1779221019301,44.66,76784.11,2.93,-0.01225,3e-05,0.90139]
[1779221024523,44.66,76782.45,2.93,-0.0123,3e-05,0.90403]
[1779221029556,44.66,76784.39,2.93,-0.01225,3e-05,0.90094]
[1779221035598,44.66,76786.58,2.93,-0.01219,3e-05,0.89747]
[1779221040634,44.66,76785.89,2.93,-0.01221,3e-05,0.89856]
[1779221045670,44.66,76792.69,2.93,-0.01204,2e-05,0.88783]
[1779221050704,44.66,76796.12,2.93,-0.01196,2e-05,0.88245]
[1779221055739,44.66,76797.04,2.93,-0.01193,2e-05,0.88101]
[1779221060773,44.66,76796.56,2.93,-0.01194,2e-05,0.88176]
[1779221065809,44.66,76797.8,2.93,-0.01191,2e-05,0.87983]
[1779221067822,44.66,76789.83,2.93,-0.01211,2e-05,0.89233]
[1779221072863,44.66,76785.27,2.93,-0.01218,3e-05,0.89576]
[1779221077894,44.66,76776.45,2.93,-0.0124,3e-05,0.90981]
[1779221081920,44.66,76767.88,2.93,-0.01262,3e-05,0.92364]
[1779221086955,44.66,76768.82,2.93,-0.01259,3e-05,0.92211]
[1779221091990,44.66,76766.21,2.93,-0.01266,3e-05,0.92635]
[1779221097053,44.66,76762.08,2.93,-0.01277,3e-05,0.93309]
[1779221102085,44.66,76758.35,2.93,-0.01287,3e-05,0.9392]
[1779221104100,44.66,76766.76,2.93,-0.01265,3e-05,0.92545]
[1779221108371,44.66,76774.9,2.93,-0.01244,3e-05,0.9123]
[1779221114170,44.66,76778.44,2.93,-0.01235,3e-05,0.90663]
[1779221119205,44.66,76779.34,2.93,-0.01232,3e-05,0.90519]
[1779221124241,44.66,76778.04,2.93,-0.01236,3e-05,0.90727]
[1779221129276,44.66,76777.1,2.93,-0.01238,3e-05,0.90877]
[1779221134311,44.66,76776.46,2.93,-0.01235,3e-05,0.90598]
[1779221139345,44.66,76775.25,2.93,-0.01238,3e-05,0.90792]
[1779221144381,44.66,76786.22,2.93,-0.0121,2e-05,0.89049]
[1779221150422,44.66,76791.94,2.93,-0.01196,2e-05,0.88151]
[1779221155459,44.66,76787.52,2.93,-0.01207,2e-05,0.88844]
[1779221160492,44.66,76787.81,2.93,-0.01206,2e-05,0.88798]
[1779221165528,44.66,76787.93,2.93,-0.01206,2e-05,0.8878]
[1779221170564,44.66,76787.47,2.93,-0.01207,2e-05,0.88852]
[1779221175598,44.66,76790.26,2.93,-0.012,2e-05,0.88414]
[1779221181641,44.66,76793.31,2.93,-0.01193,2e-05,0.87937]
[1779221186677,44.66,76799.6,2.93,-0.01177,2e-05,0.8696]
[1779221191712,44.66,76802.98,2.93,-0.01164,2e-05,0.86069]
[1779221196746,44.66,76803.94,2.93,-0.01162,2e-05,0.85922]
[1779221201781,44.66,76806.51,2.93,-0.01156,2e-05,0.85529]
[1779221206816,44.66,76806.79,2.93,-0.01155,2e-05,0.85486]
[1779221211850,44.66,76806.52,2.93,-0.01156,2e-05,0.85527]
[1779221216887,44.66,76805.77,2.93,-0.01158,2e-05,0.85642]
[1779221221922,44.66,76805.41,2.93,-0.01158,2e-05,0.85697]
[1779221226957,44.66,76807.95,2.93,-0.01152,2e-05,0.85309]
[1779221231992,44.66,76807.38,2.93,-0.01154,2e-05,0.85396]
[1779221237027,44.66,76809.85,2.93,-0.01148,2e-05,0.8502]
[1779221242062,44.66,76809.46,2.93,-0.01149,2e-05,0.85079]
[1779221248104,44.66,76806.7,2.93,-0.01155,2e-05,0.855]
[1779221253139,44.66,76799.54,2.93,-0.01168,2e-05,0.86228]
[1779221258174,44.66,76799.99,2.93,-0.01167,2e-05,0.86159]
[1779221263209,44.66,76806.22,2.93,-0.01152,2e-05,0.85206]
[1779221268244,44.66,76811.73,2.93,-0.01139,2e-05,0.8437]
[1779221273280,44.66,76812.64,2.93,-0.01137,2e-05,0.84233]
[1779221278314,44.66,76812.4,2.93,-0.01137,2e-05,0.84269]
[1779221283350,44.66,76812.3,2.93,-0.01137,2e-05,0.84284]
[1779221288385,44.66,76812.55,2.93,-0.01137,2e-05,0.84246]
[1779221293419,44.66,76813.11,2.93,-0.01135,2e-05,0.84162]
[1779221299461,44.66,76812.57,2.93,-0.01137,2e-05,0.84243]
[1779221304498,44.66,76813.23,2.93,-0.01135,2e-05,0.84144]
[1779221309534,44.66,76820.15,2.93,-0.01119,2e-05,0.83106]
[1779221314569,44.66,76821.07,2.93,-0.01112,2e-05,0.82609]
[1779221319605,44.66,76820.46,2.93,-0.01114,2e-05,0.82699]
[1779221324640,44.66,76820.36,2.93,-0.01114,2e-05,0.82714]
[1779221329675,44.66,76820.24,2.93,-0.01114,2e-05,0.82732]
[1779221334710,44.66,76822.36,2.93,-0.01109,2e-05,0.82417]
[1779221339748,44.66,76827.09,2.93,-0.01098,2e-05,0.81718]
[1779221344785,44.66,76827.8,2.93,-0.01097,2e-05,0.81613]
[1779221349818,44.66,76832.31,2.93,-0.01086,2e-05,0.80952]
[1779221354864,44.66,76831.82,2.93,-0.01087,2e-05,0.81024]
[1779221359899,44.66,76829.29,2.93,-0.01093,2e-05,0.81394]
[1779221364934,44.66,76830.35,2.93,-0.01091,2e-05,0.81239]
[1779221369971,44.66,76831.17,2.93,-0.01089,2e-05,0.81119]
[1779221376014,44.66,76831.85,2.93,-0.01083,2e-05,0.80665]
[1779221381051,44.66,76832.98,2.93,-0.0108,2e-05,0.805]
[1779221386084,44.66,76832.74,2.93,-0.01081,2e-05,0.80535]
[1779221392126,44.66,76832.14,2.93,-0.01082,2e-05,0.80622]
[1779221397162,44.66,76831.06,2.93,-0.01085,2e-05,0.8078]
[1779221402197,44.66,76831.34,2.93,-0.01084,2e-05,0.80739]
[1779221407232,44.66,76833.75,2.93,-0.01078,2e-05,0.80388]
[1779221411259,44.66,76841.89,2.93,-0.0106,2e-05,0.79211]
[1779221416294,44.66,76844.44,2.93,-0.01055,2e-05,0.78845]
[1779221421333,44.66,76846.49,2.93,-0.0105,2e-05,0.78552]
[1779221426365,44.66,76845.12,2.93,-0.01053,2e-05,0.78748]
[1779221431399,44.66,76846.89,2.93,-0.01045,2e-05,0.78148]
[1779221436437,44.66,76850.26,2.93,-0.01037,2e-05,0.7767]
[1779221438448,44.66,76860.96,2.93,-0.01014,2e-05,0.76168]
[1779221443483,44.66,76864.46,2.93,-0.01007,2e-05,0.75682]
[1779221449526,44.66,76865.79,2.93,-0.01004,2e-05,0.75498]
[1779221454561,44.66,76867.02,2.93,-0.01001,2e-05,0.75328]
[1779221459595,44.66,76866.9,2.93,-0.01002,2e-05,0.75344]
[1779221464630,44.66,76866.3,2.93,-0.01003,2e-05,0.75427]
[1779221469667,44.66,76865.9,2.93,-0.01004,2e-05,0.75483]
[1779221474712,44.66,76869.45,2.93,-0.00996,2e-05,0.74993]
[1779221479745,44.66,76873.11,2.93,-0.00988,2e-05,0.74491]
[1779221484779,44.66,76872.83,2.93,-0.00989,2e-05,0.7453]
[1779221489815,44.66,76863.92,2.93,-0.01008,2e-05,0.75757]
[1779221493842,44.66,76870.13,2.93,-0.0099,2e-05,0.74563]
[1779221498883,44.66,76870.19,2.93,-0.0099,2e-05,0.74555]
[1779221503917,44.66,76868.36,2.93,-0.00994,2e-05,0.74806]
[1779221508953,44.66,76869.51,2.93,-0.00992,2e-05,0.74648]
[1779221513987,44.66,76868.93,2.93,-0.00993,2e-05,0.74727]
[1779221519023,44.66,76868.44,2.93,-0.00994,2e-05,0.74795]
[1779221526074,44.66,76868.01,2.93,-0.00995,2e-05,0.74854]
[1779221531109,44.66,76863.08,2.93,-0.01005,2e-05,0.75533]
[1779221540172,44.66,76862.6,2.93,-0.01006,2e-05,0.756]
[1779221547221,44.66,76859.48,2.93,-0.01013,2e-05,0.76033]
[1779221553263,44.66,76859.12,2.93,-0.01009,2e-05,0.75742]
[1779221555859,44.66,76851.67,2.93,-0.01025,2e-05,0.76782]
[1779221556422,44.66,76851.67,2.93,-0.01025,2e-05,0.76782]
[1779221556428,44.66,76851.67,2.93,-0.01025,2e-05,0.76782]
[1779221556458,44.66,76846.63,2.93,-0.01036,2e-05,0.77492]
[1779221557818,44.66,76846.63,2.93,-0.01036,2e-05,0.77492]
[1779221557919,44.66,76843.95,2.93,-0.01042,2e-05,0.77872]
[1779221558281,44.66,76843.95,2.93,-0.01042,2e-05,0.77872]
[1779221558382,44.66,76843.79,2.93,-0.01043,2e-05,0.77894]
[1779221564341,44.66,76842.05,2.93,-0.01046,2e-05,0.78142]
[1779221569376,44.66,76839.31,2.93,-0.01052,2e-05,0.78533]
[1779221574411,44.66,76840.47,2.93,-0.0105,2e-05,0.78367]
[1779221582467,44.66,76839.46,2.93,-0.01052,2e-05,0.78511]
[1779221586496,44.66,76852.97,2.93,-0.01023,2e-05,0.766]
[1779221587503,44.66,76860.03,2.93,-0.01007,2e-05,0.75616]
[1779221592539,44.66,76861.09,2.93,-0.01005,2e-05,0.75469]
[1779221597576,44.66,76857.11,2.93,-0.01014,2e-05,0.76021]
[1779221602611,44.66,76856.76,2.93,-0.01014,2e-05,0.7607]
[1779221607646,44.66,76858.67,2.93,-0.0101,2e-05,0.75805]
[1779221612680,44.66,76862.3,2.93,-0.00998,2e-05,0.74963]
[1779221617716,44.66,76858.37,2.93,-0.01007,2e-05,0.75506]
[1779221622751,44.66,76860.53,2.93,-0.01002,2e-05,0.75207]
[1779221630806,44.66,76860.95,2.93,-0.01001,2e-05,0.75149]
[1779221635841,44.66,76864.72,2.93,-0.00993,2e-05,0.7463]
[1779221640876,44.66,76864.89,2.93,-0.00993,2e-05,0.74607]
[1779221646918,44.66,76865.77,2.93,-0.00991,2e-05,0.74486]
[1779221651953,44.66,76863.92,2.93,-0.00995,2e-05,0.7474]
[1779221654975,44.66,76870.89,2.93,-0.0098,2e-05,0.73788]
[1779221660023,44.66,76876.56,2.93,-0.00968,2e-05,0.7302]
[1779221665055,44.66,76871.88,2.93,-0.00978,2e-05,0.73653]
[1779221670087,44.66,76871.15,2.93,-0.0098,2e-05,0.73752]
[1779221675121,44.66,76870.8,2.93,-0.00976,2e-05,0.73465]
[1779221680161,44.66,76871.01,2.93,-0.00976,2e-05,0.73437]
[1779221687214,44.66,76870.19,2.93,-0.00977,2e-05,0.73548]
[1779221692247,44.66,76868.89,2.93,-0.0098,2e-05,0.73725]
[1779221697281,44.66,76867.3,2.93,-0.00983,2e-05,0.73941]
[1779221702318,44.66,76863.96,2.93,-0.0099,2e-05,0.74397]
[1779221707352,44.66,76862.83,2.93,-0.00993,2e-05,0.74552]
[1779221712387,44.66,76863.03,2.93,-0.00992,2e-05,0.74525]
[1779221717422,44.66,76863.61,2.93,-0.00991,2e-05,0.74445]
[1779221722460,44.66,76862.86,2.93,-0.00993,2e-05,0.74548]
[1779221728502,44.66,76862.88,2.93,-0.00993,2e-05,0.74545]
[1779221731526,44.66,76869.67,2.93,-0.00974,2e-05,0.73284]
[1779221738573,44.66,76873.44,2.93,-0.00966,2e-05,0.72775]
[1779221743607,44.66,76873.17,2.93,-0.00967,2e-05,0.72812]
[1779221748642,44.66,76871.62,2.93,-0.0097,2e-05,0.73021]
[1779221752670,44.66,76864.67,2.93,-0.00985,2e-05,0.73963]
[1779221762741,44.66,76862.96,2.93,-0.00988,2e-05,0.74197]
[1779221767775,44.66,76861.1,2.93,-0.00992,2e-05,0.74452]
[1779221772810,44.66,76856.61,2.93,-0.01002,2e-05,0.75069]
[1779221778852,44.66,76856.67,2.93,-0.01001,2e-05,0.75061]
[1779221783887,44.66,76856.08,2.93,-0.01003,2e-05,0.75142]
[1779221788922,44.66,76854.68,2.93,-0.01006,2e-05,0.75336]
[1779221793957,44.66,76854.4,2.93,-0.01002,2e-05,0.75034]
[1779221799999,44.66,76858.19,2.93,-0.00994,2e-05,0.74513]
[1779221805036,44.66,76861.04,2.93,-0.00988,2e-05,0.74122]
[1779221810069,44.66,76857.39,2.93,-0.00996,2e-05,0.74623]
[1779221815104,44.66,76859.78,2.93,-0.0099,2e-05,0.74295]
[1779221820139,44.66,76864.38,2.93,-0.00981,2e-05,0.73667]
[1779221826181,44.66,76863.64,2.93,-0.00982,2e-05,0.73768]
[1779221831216,44.66,76861.36,2.93,-0.00987,2e-05,0.74079]
[1779221836251,44.66,76861.1,2.93,-0.00988,2e-05,0.74114]
[1779221841286,44.66,76861.67,2.93,-0.00987,2e-05,0.74036]
[1779221846321,44.66,76861.0,2.93,-0.00988,2e-05,0.74128]
[1779221851359,44.66,76863.85,2.93,-0.00978,2e-05,0.73403]
[1779221856395,44.66,76863.89,2.93,-0.00978,2e-05,0.73398]
[1779221861430,44.66,76863.17,2.93,-0.00979,2e-05,0.73496]
[1779221866466,44.66,76862.5,2.93,-0.0098,2e-05,0.73587]
[1779221871499,44.66,76862.23,2.93,-0.00981,2e-05,0.73623]
[1779221876535,44.66,76862.37,2.93,-0.00981,2e-05,0.73604]
[1779221883584,44.66,76862.57,2.93,-0.0098,2e-05,0.73577]
[1779221888621,44.66,76861.67,2.93,-0.00982,2e-05,0.737]
[1779221894661,44.66,76861.69,2.93,-0.00982,2e-05,0.73697]
[1779221899696,44.66,76864.42,2.93,-0.00976,2e-05,0.73326]
[1779221904730,44.66,76866.28,2.93,-0.00973,2e-05,0.73074]
[1779221909766,44.66,76866.41,2.93,-0.00972,2e-05,0.73057]
[1779221914800,44.66,76861.66,2.93,-0.00978,2e-05,0.73365]
[1779221919837,44.66,76859.42,2.93,-0.00983,2e-05,0.7367]
[1779221924871,44.66,76858.87,2.93,-0.00984,2e-05,0.73744]
[1779221929906,44.66,76861.51,2.93,-0.00978,2e-05,0.73385]
[1779221934941,44.66,76862.89,2.93,-0.00975,2e-05,0.73198]
[1779221939976,44.66,76863.58,2.93,-0.00974,2e-05,0.73105]
[1779221945012,44.66,76863.9,2.93,-0.00973,2e-05,0.73062]
[1779221950048,44.66,76865.69,2.93,-0.0097,2e-05,0.7282]
[1779221956089,44.66,76868.11,2.93,-0.00965,2e-05,0.72494]
[1779221961124,44.66,76862.74,2.93,-0.00976,2e-05,0.73219]
[1779221963139,44.66,76855.87,2.93,-0.0099,2e-05,0.74154]
[1779221968174,44.66,76855.38,2.93,-0.00991,2e-05,0.74221]
[1779221973210,44.66,76857.46,2.93,-0.00982,2e-05,0.736]
[1779221978244,44.66,76857.93,2.93,-0.00981,2e-05,0.73536]
[1779221983279,44.66,76855.08,2.93,-0.00987,2e-05,0.73924]
[1779221989321,44.66,76855.31,2.93,-0.00987,2e-05,0.73893]
[1779221994356,44.66,76856.85,2.93,-0.00984,2e-05,0.73683]
[1779221999391,44.66,76858.69,2.93,-0.0098,2e-05,0.73433]
[1779222004426,44.66,76861.54,2.93,-0.00974,2e-05,0.73046]
[1779222009462,44.66,76861.9,2.93,-0.00973,2e-05,0.72997]
[1779222014497,44.66,76862.35,2.93,-0.00972,2e-05,0.72937]
[1779222020541,44.66,76862.54,2.93,-0.00972,2e-05,0.72911]
[1779222026349,44.66,76863.0,2.93,-0.00971,2e-05,0.72849]
[1779222031623,44.66,76859.61,2.93,-0.00974,2e-05,0.72972]
[1779222033639,44.66,76848.29,2.93,-0.00997,2e-05,0.74517]
[1779222034653,44.66,76836.65,2.93,-0.01022,2e-05,0.76132]
[1779222035649,44.66,76829.79,2.93,-0.01037,2e-05,0.77098]
[1779222040684,44.66,76831.07,2.93,-0.01034,2e-05,0.76917]
[1779222046726,44.66,76832.14,2.93,-0.01032,2e-05,0.76766]
[1779222049748,44.66,76823.3,2.93,-0.01052,2e-05,0.78021]
[1779222054783,44.66,76820.75,2.93,-0.01057,2e-05,0.78386]
[1779222060826,44.66,76824.07,2.93,-0.0105,2e-05,0.77911]
[1779222065860,44.66,76826.32,2.93,-0.01045,2e-05,0.7759]
[1779222070894,44.66,76826.05,2.93,-0.01046,2e-05,0.77629]
[1779222075929,44.66,76826.44,2.93,-0.01045,2e-05,0.77573]
[1779222080966,44.66,76827.58,2.93,-0.01042,2e-05,0.77411]
[1779222086002,44.66,76827.62,2.93,-0.01042,2e-05,0.77406]
[1779222092043,44.66,76827.56,2.93,-0.01038,2e-05,0.77066]
[1779222094059,44.66,76834.99,2.93,-0.01021,2e-05,0.7602]
[1779222099094,44.66,76840.41,2.93,-0.0101,2e-05,0.75264]
[1779222104129,44.66,76842.42,2.93,-0.01005,2e-05,0.74986]
[1779222109164,44.66,76845.08,2.93,-0.01,2e-05,0.74618]
[1779222114199,44.66,76843.53,2.93,-0.01003,2e-05,0.74832]
[1779222119234,44.66,76845.14,2.93,-0.01,2e-05,0.7461]
[1779222124270,44.66,76843.98,2.93,-0.01002,2e-05,0.7477]
[1779222129304,44.66,76844.19,2.93,-0.01002,2e-05,0.74741]
[1779222134340,44.66,76844.35,2.93,-0.01001,2e-05,0.74719]
[1779222139375,44.66,76845.52,2.93,-0.00999,2e-05,0.74558]
[1779222147214,44.66,76845.62,2.93,-0.00999,2e-05,0.74544]
[1779222153472,44.66,76845.56,2.93,-0.00994,2e-05,0.74212]
[1779222158507,44.66,76850.54,2.93,-0.00984,2e-05,0.73531]
[1779222165557,44.66,76848.89,2.93,-0.00987,2e-05,0.73756]
[1779222170592,44.66,76848.21,2.93,-0.00989,2e-05,0.73849]
[1779222175626,44.66,76848.91,2.93,-0.00987,2e-05,0.73753]
[1779222180661,44.66,76850.86,2.93,-0.00983,2e-05,0.73487]
[1779222185697,44.66,76851.62,2.93,-0.00982,2e-05,0.73384]
[1779222190732,44.66,76852.23,2.93,-0.0098,2e-05,0.73301]
[1779222197564,44.66,76857.11,2.93,-0.0097,2e-05,0.7264]
[1779222202817,44.66,76856.9,2.93,-0.0097,2e-05,0.72668]
[1779222207854,44.66,76858.14,2.93,-0.00968,2e-05,0.72501]
[1779222212886,44.66,76858.99,2.93,-0.00962,2e-05,0.72053]
[1779222217921,44.66,76858.37,2.93,-0.00963,2e-05,0.72136]
[1779222222958,44.66,76857.43,2.93,-0.00965,2e-05,0.72262]
[1779222228008,44.66,76857.83,2.93,-0.00964,2e-05,0.72208]
[1779222233041,44.66,76857.55,2.93,-0.00965,2e-05,0.72246]
[1779222239084,44.66,76857.44,2.93,-0.00965,2e-05,0.72261]
[1779222244118,44.66,76857.45,2.93,-0.00965,2e-05,0.7226]
[1779222249155,44.66,76857.2,2.93,-0.00966,2e-05,0.72293]
[1779222254190,44.66,76856.55,2.93,-0.00967,2e-05,0.72381]
[1779222259226,44.66,76857.08,2.93,-0.00966,2e-05,0.72309]
[1779222264262,44.66,76859.12,2.93,-0.00962,2e-05,0.72035]
[1779222269295,44.66,76859.56,2.93,-0.00961,2e-05,0.71976]
[1779222274331,44.66,76857.32,2.93,-0.00961,2e-05,0.71943]
[1779222280372,44.66,76859.15,2.93,-0.00957,2e-05,0.71698]
[1779222285407,44.66,76859.15,2.93,-0.00957,2e-05,0.71698]
[1779222291450,44.66,76859.89,2.93,-0.00956,2e-05,0.71599]
[1779222296485,44.66,76863.5,2.93,-0.00948,2e-05,0.71119]
[1779222300512,44.66,76853.64,2.93,-0.00969,2e-05,0.72438]
[1779222302526,44.66,76846.03,2.93,-0.00985,2e-05,0.73469]
[1779222307564,44.66,76849.67,2.93,-0.00977,2e-05,0.72974]
[1779222312600,44.66,76849.97,2.93,-0.00976,2e-05,0.72934]
[1779222317633,44.66,76849.98,2.93,-0.00976,2e-05,0.72932]
[1779222322668,44.66,76850.72,2.93,-0.00975,2e-05,0.72832]
[1779222327707,44.66,76853.32,2.93,-0.00969,2e-05,0.72481]
[1779222332742,44.66,76856.27,2.93,-0.00959,2e-05,0.7175]
[1779222338548,44.66,76859.06,2.93,-0.00953,2e-05,0.71378]
[1779222343820,44.66,76858.83,2.93,-0.00954,2e-05,0.71408]
[1779222348855,44.66,76864.03,2.93,-0.00943,2e-05,0.70718]
[1779222353890,44.66,76863.09,2.93,-0.00945,2e-05,0.70843]
[1779222358926,44.66,76861.48,2.93,-0.00948,2e-05,0.71056]
[1779222363960,44.66,76860.96,2.93,-0.00949,2e-05,0.71125]
[1779222368996,44.66,76863.6,2.93,-0.00944,2e-05,0.70775]
[1779222374031,44.66,76866.9,2.93,-0.00937,2e-05,0.70339]
[1779222379066,44.66,76867.21,2.93,-0.00937,2e-05,0.70299]
[1779222384101,44.66,76866.51,2.93,-0.00938,2e-05,0.70391]
[1779222390143,44.66,76867.18,2.93,-0.00937,2e-05,0.70303]
[1779222397192,44.66,76863.6,2.93,-0.0094,2e-05,0.70445]
[1779222402229,44.66,76863.21,2.93,-0.0094,2e-05,0.70497]
[1779222407265,44.66,76862.65,2.93,-0.00942,2e-05,0.70571]
[1779222412305,44.66,76862.23,2.93,-0.00942,2e-05,0.70626]
[1779222417346,44.66,76861.36,2.93,-0.00944,2e-05,0.70741]
[1779222422379,44.66,76861.1,2.93,-0.00945,2e-05,0.70776]
[1779222427416,44.66,76860.71,2.93,-0.00945,2e-05,0.70827]
[1779222433458,44.66,76860.49,2.93,-0.00946,2e-05,0.70856]
[1779222438493,44.66,76859.1,2.93,-0.00949,2e-05,0.71041]
[1779222443533,44.66,76850.43,2.93,-0.00967,2e-05,0.722]
[1779222448568,44.66,76849.01,2.93,-0.0097,2e-05,0.72391]
[1779222454612,44.66,76849.48,2.93,-0.00964,2e-05,0.71993]
[1779222461664,44.66,76850.67,2.93,-0.00962,2e-05,0.71833]
[1779222466701,44.66,76852.41,2.93,-0.00958,2e-05,0.716]
[1779222472744,44.66,76853.0,2.93,-0.00957,2e-05,0.71521]
[1779222478783,44.66,76852.69,2.93,-0.00958,2e-05,0.71562]
[1779222483818,44.66,76854.3,2.93,-0.00954,2e-05,0.71347]
[1779222489860,44.66,76854.56,2.93,-0.00954,2e-05,0.71313]
[1779222494895,44.66,76854.86,2.93,-0.00953,2e-05,0.71273]
[1779222499931,44.66,76850.88,2.93,-0.00961,2e-05,0.71805]
[1779222504966,44.66,76850.45,2.93,-0.00962,2e-05,0.71862]
[1779222510001,44.66,76848.22,2.93,-0.00967,2e-05,0.72162]
[1779222515036,44.66,76849.15,2.93,-0.00961,2e-05,0.71702]
[1779222520077,44.66,76851.05,2.93,-0.00957,2e-05,0.71448]
[1779222525110,44.66,76851.09,2.93,-0.00957,2e-05,0.71443]
[1779222533166,44.66,76851.58,2.93,-0.00956,2e-05,0.71377]
[1779222538200,44.66,76853.18,2.93,-0.00952,2e-05,0.71164]
[1779222544242,44.66,76853.31,2.93,-0.00952,2e-05,0.71147]
[1779222549278,44.66,76845.31,2.93,-0.00969,2e-05,0.72218]
[1779222554312,44.66,76845.18,2.93,-0.00969,2e-05,0.72236]
[1779222560354,44.66,76845.39,2.93,-0.00968,2e-05,0.72208]
[1779222565389,44.66,76844.39,2.93,-0.0097,2e-05,0.72342]
[1779222570425,44.66,76843.71,2.93,-0.00972,2e-05,0.72434]
[1779222575459,44.66,76843.07,2.93,-0.00969,2e-05,0.72184]
[1779222580495,44.66,76843.11,2.93,-0.00969,2e-05,0.72179]
[1779222585534,44.66,76843.62,2.93,-0.00968,2e-05,0.7211]
[1779222592582,44.66,76843.19,2.93,-0.00969,2e-05,0.72168]
[1779222597619,44.66,76848.58,2.93,-0.00957,2e-05,0.71444]
[1779222602654,44.66,76856.23,2.93,-0.00942,2e-05,0.70428]
[1779222607689,44.66,76857.92,2.93,-0.00938,2e-05,0.70205]
[1779222612723,44.66,76857.84,2.93,-0.00939,2e-05,0.70215]
[1779222618765,44.66,76857.97,2.93,-0.00938,2e-05,0.70198]
[1779222623801,44.66,76857.57,2.93,-0.00939,2e-05,0.70251]
[1779222628836,44.66,76857.46,2.93,-0.00939,2e-05,0.70266]
[1779222633877,44.66,76858.53,2.93,-0.00933,2e-05,0.69795]
[1779222639913,44.66,76858.74,2.93,-0.00932,2e-05,0.69768]
[1779222645955,44.66,76859.33,2.93,-0.00931,2e-05,0.6969]
[1779222646963,44.66,76866.55,2.93,-0.00917,2e-05,0.68749]
[1779222648976,44.66,76874.28,2.93,-0.00902,2e-05,0.67754]
[1779222653870,44.66,76879.83,2.93,-0.00891,2e-05,0.67046]
[1779222654011,44.66,76882.52,2.93,-0.00886,2e-05,0.66705]
[1779222654102,44.66,76882.52,2.93,-0.00886,2e-05,0.66705]
[1779222655872,44.66,76883.84,2.93,-0.00883,2e-05,0.66539]
[1779222656025,44.66,76884.09,2.93,-0.00883,2e-05,0.66507]
[1779222661062,44.66,76884.3,2.93,-0.00882,2e-05,0.66481]
[1779222666096,44.66,76883.94,2.93,-0.00883,2e-05,0.66526]
[1779222671130,44.66,76883.68,2.93,-0.00883,2e-05,0.66559]
[1779222676165,44.66,76881.54,2.93,-0.00887,2e-05,0.66829]
[1779222681201,44.66,76881.87,2.93,-0.00887,2e-05,0.66788]
[1779222686239,44.66,76881.87,2.93,-0.00887,2e-05,0.66788]
[1779222691273,44.66,76881.79,2.93,-0.00883,2e-05,0.66479]
[1779222696308,44.66,76876.01,2.93,-0.00894,2e-05,0.67211]
[1779222700337,44.66,76867.2,2.93,-0.00911,2e-05,0.6834]
[1779222705372,44.66,76861.05,2.93,-0.00924,2e-05,0.69138]
[1779222711174,44.66,76860.83,2.93,-0.00924,2e-05,0.69166]
[1779222716448,44.66,76859.29,2.93,-0.00927,2e-05,0.69367]
[1779222721484,44.66,76853.59,2.93,-0.00939,2e-05,0.70115]
[1779222726519,44.66,76852.85,2.93,-0.0094,2e-05,0.70213]
[1779222731554,44.66,76853.18,2.93,-0.00939,2e-05,0.70169]
[1779222736588,44.66,76851.34,2.93,-0.00943,2e-05,0.70412]
[1779222742630,44.66,76850.79,2.93,-0.00944,2e-05,0.70485]
[1779222748672,44.66,76850.04,2.93,-0.00946,2e-05,0.70584]
[1779222754716,44.66,76849.97,2.93,-0.00942,2e-05,0.70262]
[1779222759750,44.66,76848.95,2.93,-0.00944,2e-05,0.70397]
[1779222764786,44.66,76848.69,2.93,-0.00944,2e-05,0.70431]
[1779222769820,44.66,76848.49,2.93,-0.00945,2e-05,0.70458]
[1779222774855,44.66,76848.48,2.93,-0.00945,2e-05,0.70459]
[1779222781905,44.66,76848.1,2.93,-0.00945,2e-05,0.70509]
[1779222786939,44.66,76847.99,2.93,-0.00946,2e-05,0.70524]
[1779222793989,44.66,76847.95,2.93,-0.00946,2e-05,0.70529]
[1779222799023,44.66,76848.27,2.93,-0.00945,2e-05,0.70487]
[1779222804061,44.66,76848.32,2.93,-0.00945,2e-05,0.7048]
[1779222809098,44.66,76847.52,2.93,-0.00947,2e-05,0.70586]
[1779222814131,44.66,76849.08,2.93,-0.00939,2e-05,0.70048]
[1779222819165,44.66,76849.93,2.93,-0.00937,2e-05,0.69936]
[1779222824202,44.66,76854.05,2.93,-0.00929,2e-05,0.69395]
[1779222829235,44.66,76854.23,2.93,-0.00929,2e-05,0.69372]
[1779222835277,44.66,76853.97,2.93,-0.00929,2e-05,0.69406]
[1779222840312,44.66,76855.56,2.93,-0.00926,2e-05,0.69198]
[1779222845348,44.66,76854.18,2.93,-0.00929,2e-05,0.69378]
[1779222850386,44.66,76854.83,2.93,-0.00928,2e-05,0.69293]
[1779222855421,44.66,76855.08,2.93,-0.00927,2e-05,0.69261]
[1779222860456,44.66,76856.88,2.93,-0.00923,2e-05,0.69026]
[1779222865491,44.66,76858.13,2.93,-0.00921,2e-05,0.68863]
[1779222870526,44.66,76858.15,2.93,-0.00921,2e-05,0.68861]
[1779222875562,44.66,76858.15,2.93,-0.00917,2e-05,0.68534]
[1779222880596,44.66,76857.15,2.93,-0.00919,2e-05,0.68664]
[1779222885633,44.66,76860.77,2.93,-0.00911,2e-05,0.68195]
[1779222891673,44.66,76864.22,2.93,-0.00905,2e-05,0.67751]
[1779222896709,44.66,76868.48,2.93,-0.00896,2e-05,0.67206]
[1779222901744,44.66,76867.06,2.93,-0.00899,2e-05,0.67387]
[1779222906778,44.66,76864.89,2.93,-0.00903,2e-05,0.67665]
[1779222911813,44.66,76864.74,2.93,-0.00904,2e-05,0.67684]
[1779222916849,44.66,76864.16,2.93,-0.00905,2e-05,0.67759]
[1779222921883,44.66,76863.94,2.93,-0.00905,2e-05,0.67787]
[1779222926918,44.66,76863.57,2.93,-0.00906,2e-05,0.67834]
[1779222929943,44.66,76871.5,2.93,-0.0089,2e-05,0.66822]
[1779222934981,44.66,76874.44,2.93,-0.00881,2e-05,0.6613]
[1779222940024,44.66,76872.73,2.93,-0.00884,2e-05,0.66346]
[1779222945058,44.66,76874.07,2.93,-0.00881,2e-05,0.66177]
[1779222950093,44.66,76874.68,2.93,-0.0088,2e-05,0.661]
[1779222955128,44.66,76875.09,2.93,-0.00879,2e-05,0.66049]
[1779222960167,44.66,76875.83,2.93,-0.00878,2e-05,0.65956]
[1779222965198,44.66,76875.93,2.93,-0.00878,2e-05,0.65943]
[1779222972248,44.66,76876.05,2.93,-0.00877,2e-05,0.65928]
[1779222979316,44.66,76876.11,2.93,-0.00877,2e-05,0.6592]
[1779222985358,44.66,76876.17,2.93,-0.00877,2e-05,0.65913]
[1779222990394,44.66,76877.2,2.93,-0.00875,2e-05,0.65784]
[1779222995428,44.66,76875.35,2.93,-0.00875,2e-05,0.65698]
[1779223001470,44.66,76876.58,2.93,-0.00872,2e-05,0.65544]
[1779223007513,44.66,76876.26,2.93,-0.00873,2e-05,0.65584]
[1779223013302,44.66,76876.91,2.93,-0.00872,2e-05,0.65503]
[1779223018589,44.66,76875.82,2.93,-0.00874,2e-05,0.65639]
[1779223023625,44.66,76876.24,2.93,-0.00873,2e-05,0.65586]
[1779223028659,44.66,76877.66,2.93,-0.0087,2e-05,0.65409]
[1779223033694,44.66,76879.53,2.93,-0.00867,2e-05,0.65176]
[1779223038731,44.66,76880.71,2.93,-0.00865,2e-05,0.65029]
[1779223043765,44.66,76883.25,2.93,-0.0086,2e-05,0.64714]
[1779223048800,44.66,76885.25,2.93,-0.00856,2e-05,0.64467]
[1779223053836,44.66,76887.22,2.93,-0.00848,2e-05,0.63912]
[1779223058869,44.66,76888.33,2.93,-0.00846,2e-05,0.63776]
[1779223063904,44.66,76889.65,2.93,-0.00844,2e-05,0.63615]
[1779223070954,44.66,76889.89,2.93,-0.00843,2e-05,0.63585]
[1779223075990,44.66,76891.05,2.93,-0.00841,2e-05,0.63444]
[1779223081030,44.66,76892.02,2.93,-0.00839,2e-05,0.63326]
[1779223086068,44.66,76892.38,2.93,-0.00839,2e-05,0.63282]
[1779223091102,44.66,76893.65,2.93,-0.00836,2e-05,0.63128]
[1779223096136,44.66,76899.38,2.93,-0.00826,2e-05,0.62436]
[1779223101172,44.66,76904.42,2.93,-0.00817,2e-05,0.61833]
[1779223107213,44.66,76904.31,2.93,-0.00817,2e-05,0.61846]
[1779223113256,44.66,76904.73,2.93,-0.00812,2e-05,0.61491]
[1779223118290,44.66,76906.73,2.93,-0.00809,2e-05,0.61254]
[1779223124333,44.66,76907.21,2.93,-0.00808,2e-05,0.61197]
[1779223129368,44.66,76907.38,2.93,-0.00807,2e-05,0.61177]
[1779223134402,44.66,76910.33,2.93,-0.00802,2e-05,0.60829]
[1779223139437,44.66,76911.23,2.93,-0.00801,2e-05,0.60723]
[1779223144473,44.66,76912.69,2.93,-0.00798,2e-05,0.60552]
[1779223150515,44.66,76910.84,2.93,-0.00801,2e-05,0.60769]
[1779223155550,44.66,76910.27,2.93,-0.00802,2e-05,0.60836]
[1779223160585,44.66,76910.59,2.93,-0.00802,2e-05,0.60799]
[1779223165621,44.66,76911.87,2.93,-0.00799,2e-05,0.60648]
[1779223170661,44.66,76905.1,2.93,-0.00812,2e-05,0.61447]
[1779223175696,44.66,76905.26,2.93,-0.00807,2e-05,0.61125]
[1779223180733,44.66,76901.84,2.93,-0.00814,2e-05,0.6153]
[1779223186776,44.66,76902.75,2.93,-0.00812,2e-05,0.61422]
[1779223191813,44.66,76903.18,2.93,-0.00811,2e-05,0.61371]
[1779223196847,44.66,76901.6,2.93,-0.00814,2e-05,0.61559]
[1779223201881,44.66,76902.04,2.93,-0.00813,2e-05,0.61507]
[1779223206917,44.66,76904.25,2.93,-0.00809,2e-05,0.61244]
[1779223211951,44.66,76904.31,2.93,-0.00809,2e-05,0.61237]
[1779223216987,44.66,76908.03,2.93,-0.00802,2e-05,0.60798]
[1779223222023,44.66,76908.25,2.93,-0.00802,2e-05,0.60772]
[1779223227058,44.66,76908.21,2.93,-0.00802,2e-05,0.60777]
[1779223234107,44.66,76906.91,2.93,-0.00801,2e-05,0.60628]
[1779223240161,44.66,76906.11,2.93,-0.00802,2e-05,0.60722]
[1779223241979,44.66,76900.4,2.93,-0.00812,2e-05,0.61397]
[1779223242163,44.66,76892.66,2.93,-0.00826,2e-05,0.62322]
[1779223242690,44.66,76892.66,2.93,-0.00826,2e-05,0.62322]
[1779223244010,44.66,76890.46,2.93,-0.0083,2e-05,0.62587]
[1779223244177,44.66,76890.18,2.93,-0.00831,2e-05,0.6262]
[1779223249212,44.66,76887.1,2.93,-0.00836,2e-05,0.62993]
[1779223254251,44.66,76884.08,2.93,-0.00842,2e-05,0.6336]
[1779223259288,44.66,76883.12,2.93,-0.00844,2e-05,0.63478]
[1779223265333,44.66,76881.64,2.93,-0.00847,2e-05,0.63658]
[1779223270363,44.66,76880.65,2.93,-0.00848,2e-05,0.6378]
[1779223273382,44.66,76873.44,2.93,-0.00862,2e-05,0.64668]
[1779223278416,44.66,76873.44,2.93,-0.00862,2e-05,0.64668]
[1779223283452,44.66,76872.68,2.93,-0.00863,2e-05,0.64763]
[1779223288488,44.66,76870.38,2.93,-0.00868,2e-05,0.65049]
[1779223293523,44.66,76870.01,2.93,-0.00864,2e-05,0.64778]
[1779223298558,44.66,76870.87,2.93,-0.00863,2e-05,0.64671]
[1779223304604,44.66,76870.79,2.93,-0.00863,2e-05,0.64681]
[1779223309634,44.66,76871.56,2.93,-0.00862,2e-05,0.64586]
[1779223314673,44.66,76869.65,2.93,-0.00865,2e-05,0.64823]
[1779223319705,44.66,76869.21,2.93,-0.00866,2e-05,0.64877]
[1779223325496,44.66,76869.05,2.93,-0.00866,2e-05,0.64897]
[1779223331791,44.66,76864.5,2.93,-0.00875,2e-05,0.65465]
[1779223335566,44.66,76854.9,2.93,-0.00894,2e-05,0.66678]
[1779223340856,44.66,76854.43,2.93,-0.00895,2e-05,0.66738]
[1779223345890,44.66,76855.4,2.93,-0.00893,2e-05,0.66614]
[1779223350926,44.66,76854.98,2.93,-0.00893,2e-05,0.66668]
[1779223357975,44.66,76850.01,2.93,-0.00899,2e-05,0.66977]
[1779223363011,44.66,76850.79,2.93,-0.00898,2e-05,0.66878]
[1779223368046,44.66,76851.01,2.93,-0.00897,2e-05,0.6685]
[1779223375096,44.66,76853.05,2.93,-0.00893,2e-05,0.6659]
[1779223381137,44.66,76851.09,2.93,-0.00897,2e-05,0.6684]
[1779223386173,44.66,76850.34,2.93,-0.00898,2e-05,0.66935]
[1779223391213,44.66,76850.57,2.93,-0.00898,2e-05,0.66906]
[1779223396247,44.66,76850.22,2.93,-0.00899,2e-05,0.66951]
[1779223401282,44.66,76849.97,2.93,-0.00899,2e-05,0.66983]
[1779223409339,44.66,76852.45,2.93,-0.00894,2e-05,0.66666]
[1779223414373,44.66,76852.3,2.93,-0.0089,2e-05,0.66362]
[1779223420423,44.66,76850.02,2.93,-0.00895,2e-05,0.66652]
[1779223425457,44.66,76850.58,2.93,-0.00894,2e-05,0.66581]
[1779223430491,44.66,76849.08,2.93,-0.00897,2e-05,0.66772]
[1779223435527,44.66,76849.01,2.93,-0.00897,2e-05,0.66781]
[1779223440562,44.66,76849.24,2.93,-0.00896,2e-05,0.66751]
[1779223445597,44.66,76847.94,2.93,-0.00899,2e-05,0.66917]
[1779223450632,44.66,76852.27,2.93,-0.0089,2e-05,0.66366]
[1779223455666,44.66,76852.1,2.93,-0.00891,2e-05,0.66388]
[1779223463722,44.66,76853.6,2.93,-0.00888,2e-05,0.66197]
[1779223468758,44.66,76851.64,2.93,-0.00892,2e-05,0.66446]
[1779223473793,44.66,76851.35,2.93,-0.00888,2e-05,0.6616]
[1779223478828,44.66,76849.71,2.93,-0.00891,2e-05,0.66368]
[1779223484869,44.66,76849.6,2.93,-0.00891,2e-05,0.66382]
[1779223489904,44.66,76850.3,2.93,-0.0089,2e-05,0.66293]
[1779223494939,44.66,76850.25,2.93,-0.0089,2e-05,0.66299]
[1779223499974,44.66,76850.09,2.93,-0.0089,2e-05,0.6632]
[1779223505012,44.66,76850.43,2.93,-0.0089,2e-05,0.66277]
[1779223513065,44.66,76850.54,2.93,-0.0089,2e-05,0.66263]
[1779223518100,44.66,76850.05,2.93,-0.00891,2e-05,0.66325]
[1779223523135,44.66,76850.55,2.93,-0.0089,2e-05,0.66261]
[1779223526897,44.66,76857.35,2.93,-0.00876,2e-05,0.65404]
[1779223531191,44.66,76861.94,2.93,-0.00863,2e-05,0.64512]
[1779223536231,44.66,76862.32,2.93,-0.00863,2e-05,0.64465]
[1779223542268,44.66,76862.92,2.93,-0.00862,2e-05,0.64391]
[1779223547304,44.66,76861.95,2.93,-0.00863,2e-05,0.64511]
[1779223552338,44.66,76862.2,2.93,-0.00863,2e-05,0.6448]
[1779223557374,44.66,76861.01,2.93,-0.00865,2e-05,0.64628]
[1779223562411,44.66,76863.55,2.93,-0.0086,2e-05,0.64312]
[1779223567444,44.66,76869.98,2.93,-0.00848,2e-05,0.6352]
[1779223572479,44.66,76871.25,2.93,-0.00846,2e-05,0.63365]
[1779223577514,44.66,76875.51,2.93,-0.00838,2e-05,0.62846]
[1779223582550,44.66,76878.85,2.93,-0.00832,2e-05,0.62441]
[1779223589599,44.66,76878.32,2.93,-0.00833,2e-05,0.62505]
[1779223594634,44.66,76877.75,2.93,-0.0083,2e-05,0.62264]
[1779223599669,44.66,76877.69,2.93,-0.0083,2e-05,0.62271]
[1779223604704,44.66,76878.39,2.93,-0.00829,2e-05,0.62187]
[1779223609738,44.66,76876.84,2.93,-0.00831,2e-05,0.62374]
[1779223614773,44.66,76876.84,2.93,-0.00831,2e-05,0.62374]
[1779223618586,44.66,76878.89,2.93,-0.00828,2e-05,0.62126]
[1779223618801,44.66,76883.67,2.93,-0.00819,2e-05,0.61553]
[1779223619325,44.66,76883.67,2.93,-0.00819,2e-05,0.61553]
[1779223620615,44.66,76887.56,2.93,-0.00812,2e-05,0.6109]
[1779223620815,44.66,76887.39,2.93,-0.00812,2e-05,0.6111]
[1779223625850,44.66,76889.5,2.93,-0.00808,2e-05,0.6086]
[1779223630888,44.66,76897.11,2.93,-0.00795,2e-05,0.59965]
[1779223635922,44.66,76902.63,2.93,-0.00785,2e-05,0.59323]
[1779223640957,44.66,76904.43,2.93,-0.00782,2e-05,0.59114]
[1779223645992,44.66,76907.44,2.93,-0.00777,2e-05,0.58767]
[1779223651028,44.66,76911.36,2.93,-0.00766,2e-05,0.58023]
[1779223656063,44.66,76911.79,2.93,-0.00765,2e-05,0.57974]
[1779223661099,44.66,76911.95,2.93,-0.00765,2e-05,0.57955]
[1779223666133,44.66,76909.52,2.93,-0.00769,2e-05,0.58232]
[1779223671168,44.66,76909.97,2.93,-0.00768,2e-05,0.58181]
[1779223676204,44.66,76911.21,2.93,-0.00766,2e-05,0.5804]
[1779223681238,44.66,76912.5,2.93,-0.00764,2e-05,0.57893]
[1779223686278,44.66,76918.78,2.93,-0.00753,2e-05,0.57183]
[1779223691313,44.66,76920.83,2.93,-0.0075,2e-05,0.56953]
[1779223696349,44.66,76922.49,2.93,-0.00747,2e-05,0.56767]
[1779223701383,44.66,76923.95,2.93,-0.00745,2e-05,0.56604]
[1779223706418,44.66,76925.17,2.93,-0.00743,2e-05,0.56469]
[1779223711454,44.66,76922.51,2.93,-0.00743,2e-05,0.56475]
[1779223716489,44.66,76919.81,2.93,-0.00748,2e-05,0.56776]
[1779223722532,44.66,76919.62,2.93,-0.00748,2e-05,0.56797]
[1779223727567,44.66,76913.3,2.93,-0.00759,2e-05,0.57508]
[1779223733608,44.66,76909.83,2.93,-0.00765,2e-05,0.57901]
[1779223738643,44.66,76910.34,2.93,-0.00764,2e-05,0.57843]
[1779223743679,44.66,76915.18,2.93,-0.00756,2e-05,0.57296]
[1779223748714,44.66,76914.8,2.93,-0.00756,2e-05,0.57339]
[1779223757777,44.66,76914.08,2.93,-0.00758,2e-05,0.5742]
[1779223762811,44.66,76917.5,2.93,-0.00752,2e-05,0.57035]
[1779223767851,44.66,76918.06,2.93,-0.00751,2e-05,0.56972]
[1779223772886,44.66,76918.18,2.93,-0.00747,2e-05,0.56667]
[1779223778929,44.66,76917.18,2.93,-0.00749,2e-05,0.56779]
[1779223783964,44.66,76915.74,2.93,-0.00751,2e-05,0.5694]
[1779223788999,44.66,76916.73,2.93,-0.00749,2e-05,0.56829]
[1779223796049,44.66,76916.44,2.93,-0.0075,2e-05,0.56862]
[1779223801084,44.66,76914.39,2.93,-0.00753,2e-05,0.57092]
[1779223806119,44.66,76916.78,2.93,-0.00749,2e-05,0.56824]
[1779223812162,44.66,76915.96,2.93,-0.00751,2e-05,0.56916]
[1779223817197,44.66,76915.83,2.93,-0.00751,2e-05,0.5693]
[1779223822231,44.66,76913.84,2.93,-0.00754,2e-05,0.57154]
[1779223827266,44.66,76913.61,2.93,-0.00755,2e-05,0.5718]
[1779223832301,44.66,76918.62,2.93,-0.00742,2e-05,0.56327]
[1779223838146,44.66,76919.89,2.93,-0.0074,2e-05,0.56186]
[1779223843380,44.66,76919.75,2.93,-0.00741,2e-05,0.56202]
[1779223849172,44.66,76916.57,2.93,-0.00746,2e-05,0.56556]
[1779223854455,44.66,76917.94,2.93,-0.00744,2e-05,0.56403]
[1779223859498,44.66,76920.67,2.93,-0.00739,2e-05,0.561]
[1779223864526,44.66,76922.07,2.93,-0.00737,2e-05,0.55945]
[1779223869561,44.66,76921.91,2.93,-0.00737,2e-05,0.55962]
[1779223874596,44.66,76920.97,2.93,-0.00739,2e-05,0.56066]
[1779223879632,44.66,76920.92,2.93,-0.00739,2e-05,0.56072]
[1779223885674,44.66,76920.71,2.93,-0.00739,2e-05,0.56095]
[1779223891715,44.66,76920.71,2.93,-0.00735,2e-05,0.55806]
[1779223897757,44.66,76921.35,2.93,-0.00734,2e-05,0.55735]
[1779223902792,44.66,76921.46,2.93,-0.00734,2e-05,0.55723]
[1779223908834,44.66,76921.27,2.93,-0.00734,2e-05,0.55744]
[1779223913869,44.66,76921.39,2.93,-0.00734,2e-05,0.55731]
[1779223918905,44.66,76923.82,2.93,-0.0073,2e-05,0.55464]
[1779223923939,44.66,76923.66,2.93,-0.0073,2e-05,0.55481]
[1779223928975,44.66,76923.78,2.93,-0.0073,2e-05,0.55468]
[1779223935022,44.66,76923.52,2.93,-0.00731,2e-05,0.55496]
[1779223940059,44.66,76924.34,2.93,-0.00729,2e-05,0.55406]
[1779223945091,44.66,76929.95,2.93,-0.0072,2e-05,0.54793]
[1779223950126,44.66,76932.45,2.93,-0.00716,2e-05,0.54522]
[1779223955161,44.66,76936.25,2.93,-0.00706,2e-05,0.5383]
[1779223960198,44.66,76936.34,2.93,-0.00706,2e-05,0.5382]
[1779223965232,44.66,76935.16,2.93,-0.00708,2e-05,0.53946]
[1779223970269,44.66,76935.48,2.93,-0.00707,2e-05,0.53912]
[1779223975301,44.66,76934.73,2.93,-0.00709,2e-05,0.53993]
[1779223980341,44.66,76936.32,2.93,-0.00706,2e-05,0.53822]
[1779223985373,44.66,76939.79,2.93,-0.00701,2e-05,0.53451]
[1779223990407,44.66,76940.06,2.93,-0.007,2e-05,0.53422]
[1779223997459,44.66,76941.45,2.93,-0.00698,2e-05,0.53274]
[1779224003503,44.66,76944.07,2.93,-0.00694,2e-05,0.52996]
[1779224008536,44.66,76944.69,2.93,-0.00693,2e-05,0.52931]
[1779224013571,44.66,76945.54,2.93,-0.00688,2e-05,0.52563]
[1779224018607,44.66,76946.23,2.93,-0.00687,2e-05,0.52491]
[1779224023641,44.66,76946.07,2.93,-0.00687,2e-05,0.52508]
[1779224030439,44.66,76946.48,2.93,-0.00686,2e-05,0.52464]
[1779224035726,44.66,76949.51,2.93,-0.00682,2e-05,0.52147]
[1779224040761,44.66,76949.46,2.93,-0.00682,2e-05,0.52152]
[1779224045795,44.66,76952.56,2.93,-0.00677,2e-05,0.51829]
[1779224050832,44.66,76958.7,2.93,-0.00668,2e-05,0.51194]
[1779224055866,44.66,76959.03,2.93,-0.00667,2e-05,0.5116]
[1779224062916,44.66,76960.06,2.93,-0.00666,2e-05,0.51054]
[1779224067950,44.66,76955.55,2.93,-0.00672,2e-05,0.51519]
[1779224072986,44.66,76955.87,2.93,-0.00668,2e-05,0.51213]
[1779224078025,44.66,76956.19,2.93,-0.00668,2e-05,0.5118]
[1779224083060,44.66,76956.39,2.93,-0.00668,2e-05,0.5116]
[1779224088095,44.66,76955.5,2.93,-0.00669,2e-05,0.51251]
[1779224093129,44.66,76955.36,2.93,-0.00669,2e-05,0.51266]
[1779224100178,44.66,76952.97,2.93,-0.00673,2e-05,0.51512]
[1779224105213,44.66,76953.91,2.93,-0.00671,2e-05,0.51415]
[1779224110249,44.66,76953.96,2.93,-0.00671,2e-05,0.5141]
[1779224115283,44.66,76953.98,2.93,-0.00671,2e-05,0.51408]
[1779224120318,44.66,76954.64,2.93,-0.0067,2e-05,0.5134]
[1779224125353,44.66,76957.12,2.93,-0.00667,2e-05,0.51084]
[1779224130389,44.66,76957.6,2.93,-0.00666,2e-05,0.51035]
[1779224135424,44.66,76957.47,2.93,-0.00663,2e-05,0.50777]
[1779224141465,44.66,76957.02,2.93,-0.00663,2e-05,0.50823]
[1779224146500,44.66,76956.46,2.93,-0.00664,2e-05,0.5088]
[1779224151535,44.66,76956.64,2.93,-0.00664,2e-05,0.50862]
[1779224158584,44.66,76956.44,2.93,-0.00664,2e-05,0.50882]
[1779224163619,44.66,76960.8,2.93,-0.00658,2e-05,0.50437]
[1779224168654,44.66,76963.08,2.93,-0.00654,2e-05,0.50206]
[1779224173689,44.66,76963.76,2.93,-0.00653,2e-05,0.50137]
[1779224178724,44.66,76964.44,2.93,-0.00652,1e-05,0.50068]
[1779224184767,44.66,76965.17,2.93,-0.00651,1e-05,0.49994]
[1779224189802,44.66,76966.51,2.93,-0.00649,1e-05,0.49859]
[1779224194836,44.66,76967.42,2.93,-0.00644,1e-05,0.495]
[1779224199871,44.66,76967.71,2.93,-0.00644,1e-05,0.49471]
[1779224204906,44.66,76967.56,2.93,-0.00644,1e-05,0.49486]
[1779224210949,44.66,76968.42,2.93,-0.00643,1e-05,0.494]
[1779224215983,44.66,76968.45,2.93,-0.00643,1e-05,0.49397]
[1779224221771,44.66,76968.46,2.93,-0.00643,1e-05,0.49396]
[1779224228071,44.66,76968.35,2.93,-0.00643,1e-05,0.49407]
[1779224233105,44.66,76968.27,2.93,-0.00643,1e-05,0.49415]
[1779224238141,44.66,76968.83,2.93,-0.00642,1e-05,0.49359]
[1779224243175,44.66,76968.73,2.93,-0.00642,1e-05,0.49369]
[1779224248209,44.66,76964.96,2.93,-0.00648,1e-05,0.49747]
[1779224253246,44.66,76965.17,2.93,-0.00644,1e-05,0.49459]
[1779224258282,44.66,76965.7,2.93,-0.00643,1e-05,0.49406]
[1779224263316,44.66,76965.61,2.93,-0.00644,1e-05,0.49415]
[1779224267345,44.66,76958.64,2.93,-0.00654,2e-05,0.50117]
[1779224272383,44.66,76957.56,2.93,-0.00656,2e-05,0.50226]
[1779224277418,44.66,76957.06,2.93,-0.00656,2e-05,0.50277]
[1779224282453,44.66,76956.91,2.93,-0.00657,2e-05,0.50292]
[1779224289501,44.66,76956.61,2.93,-0.00657,2e-05,0.50323]
[1779224294537,44.66,76957.01,2.93,-0.00656,2e-05,0.50282]
[1779224299571,44.66,76957.51,2.93,-0.00656,2e-05,0.50232]
[1779224307628,44.66,76957.82,2.93,-0.00655,2e-05,0.502]
[1779224314677,44.66,76957.78,2.93,-0.00652,2e-05,0.49935]
[1779224319712,44.66,76957.7,2.93,-0.00652,2e-05,0.49943]
[1779224324746,44.66,76962.43,2.93,-0.00645,1e-05,0.49467]
[1779224329781,44.66,76963.33,2.93,-0.00644,1e-05,0.49376]
[1779224334816,44.66,76960.37,2.93,-0.00648,1e-05,0.49673]
[1779224342633,44.66,76959.84,2.93,-0.00649,1e-05,0.49727]
[1779224352703,44.66,76957.84,2.93,-0.00652,2e-05,0.49929]
[1779224362773,44.66,76957.25,2.93,-0.00653,2e-05,0.49988]
[1779224368056,44.66,76956.84,2.93,-0.00653,2e-05,0.5003]
[1779224373091,44.66,76956.22,2.93,-0.00651,2e-05,0.49823]
[1779224378125,44.66,76955.58,2.93,-0.00652,2e-05,0.49888]
[1779224385174,44.66,76953.08,2.93,-0.00655,2e-05,0.50141]
[1779224391217,44.66,76952.83,2.93,-0.00656,2e-05,0.50166]
[1779224396252,44.66,76952.8,2.93,-0.00656,2e-05,0.50169]
[1779224401288,44.66,76950.44,2.93,-0.00659,2e-05,0.5041]
[1779224406325,44.66,76950.7,2.93,-0.00659,2e-05,0.50383]
[1779224412367,44.66,76950.96,2.93,-0.00659,2e-05,0.50357]
[1779224420423,44.66,76951.59,2.93,-0.00658,2e-05,0.50292]
[1779224425459,44.66,76952.11,2.93,-0.00657,2e-05,0.5024]
[1779224430496,44.66,76952.58,2.93,-0.00656,2e-05,0.50192]
[1779224440563,44.66,76952.8,2.93,-0.00652,2e-05,0.49899]
[1779224445599,44.66,76952.63,2.93,-0.00653,2e-05,0.49917]
[1779224450634,44.66,76952.25,2.93,-0.00653,2e-05,0.49955]
[1779224457685,44.66,76951.39,2.93,-0.00655,2e-05,0.50042]
[1779224458692,44.66,76938.23,2.93,-0.00675,2e-05,0.51392]
[1779224460704,44.66,76930.79,2.93,-0.00686,2e-05,0.52168]
[1779224465739,44.66,76927.45,2.93,-0.00692,2e-05,0.5252]
[1779224471782,44.66,76927.42,2.93,-0.00692,2e-05,0.52523]
[1779224479837,44.66,76927.24,2.93,-0.00692,2e-05,0.52542]
[1779224484872,44.66,76927.46,2.93,-0.00692,2e-05,0.52519]
[1779224485879,44.66,76920.18,2.93,-0.00703,2e-05,0.53292]
[1779224490915,44.66,76920.45,2.93,-0.00703,2e-05,0.53263]
[1779224496956,44.66,76919.72,2.93,-0.007,2e-05,0.53059]
[1779224501992,44.66,76921.57,2.93,-0.00697,2e-05,0.52862]
[1779224507026,44.66,76924.62,2.93,-0.00693,2e-05,0.52539]
[1779224511055,44.66,76933.42,2.93,-0.00679,2e-05,0.51615]
[1779224515082,44.66,76941.23,2.93,-0.00667,2e-05,0.50808]
[1779224520118,44.66,76941.83,2.93,-0.00666,2e-05,0.50746]
[1779224526163,44.66,76943.04,2.93,-0.00664,2e-05,0.50622]
[1779224531198,44.66,76944.27,2.93,-0.00662,2e-05,0.50496]
[1779224536232,44.66,76946.64,2.93,-0.00658,2e-05,0.50254]
[1779224541267,44.66,76949.53,2.93,-0.00654,2e-05,0.49961]
[1779224546305,44.66,76950.24,2.93,-0.00653,2e-05,0.49889]
[1779224551339,44.66,76951.13,2.93,-0.00648,1e-05,0.49529]
[1779224556377,44.66,76951.62,2.93,-0.00647,1e-05,0.4948]
[1779224561410,44.66,76951.62,2.93,-0.00647,1e-05,0.4948]
[1779224569466,44.66,76951.48,2.93,-0.00648,1e-05,0.49494]
[1779224574502,44.66,76951.21,2.93,-0.00648,1e-05,0.49521]
[1779224581550,44.66,76950.97,2.93,-0.00648,1e-05,0.49545]
[1779224586586,44.66,76948.27,2.93,-0.00652,2e-05,0.49818]
[1779224591620,44.66,76948.02,2.93,-0.00653,2e-05,0.49843]
[1779224596655,44.66,76946.38,2.93,-0.00655,2e-05,0.50009]
[1779224601691,44.66,76940.47,2.93,-0.00664,2e-05,0.50612]
[1779224606727,44.66,76939.28,2.93,-0.00666,2e-05,0.50734]
[1779224612768,44.66,76938.54,2.93,-0.00664,2e-05,0.50537]
[1779224617803,44.66,76938.53,2.93,-0.00664,2e-05,0.50538]
[1779224622837,44.66,76936.8,2.93,-0.00666,2e-05,0.50715]
[1779224629886,44.66,76936.65,2.93,-0.00667,2e-05,0.50731]
[1779224634922,44.66,76934.05,2.93,-0.00671,2e-05,0.50999]
[1779224640965,44.66,76934.85,2.93,-0.00669,2e-05,0.50916]
[1779224645998,44.66,76934.37,2.93,-0.0067,2e-05,0.50965]
[1779224651035,44.66,76934.02,2.93,-0.00671,2e-05,0.51002]
[1779224657077,44.66,76933.76,2.93,-0.00671,2e-05,0.51028]
[1779224662116,44.66,76930.01,2.93,-0.00677,2e-05,0.51417]
[1779224667151,44.66,76925.62,2.93,-0.00684,2e-05,0.51875]
[1779224672186,44.66,76925.45,2.93,-0.00681,2e-05,0.51615]
[1779224677221,44.66,76927.5,2.93,-0.00677,2e-05,0.51401]
[1779224685043,44.66,76927.08,2.93,-0.00678,2e-05,0.51445]
[1779224690315,44.66,76926.74,2.93,-0.00678,2e-05,0.5148]
[1779224696356,44.66,76925.99,2.93,-0.0068,2e-05,0.51558]
[1779224701391,44.66,76927.56,2.93,-0.00677,2e-05,0.51395]
[1779224706427,44.66,76929.16,2.93,-0.00675,2e-05,0.51229]
[1779224711462,44.66,76925.73,2.93,-0.0068,2e-05,0.51586]
[1779224717503,44.66,76925.67,2.93,-0.0068,2e-05,0.51592]
[1779224722538,44.66,76926.51,2.93,-0.00679,2e-05,0.51504]
[1779224727573,44.66,76926.14,2.93,-0.00679,2e-05,0.51543]
[1779224733616,44.66,76926.24,2.93,-0.00676,2e-05,0.51255]
[1779224738651,44.66,76926.71,2.93,-0.00675,2e-05,0.51207]
[1779224745463,44.66,76924.81,2.93,-0.00678,2e-05,0.51404]
[1779224752750,44.66,76924.46,2.93,-0.00678,2e-05,0.5144]
[1779224757785,44.66,76920.72,2.93,-0.00684,2e-05,0.51831]
[1779224762820,44.66,76918.54,2.93,-0.00688,2e-05,0.5206]
[1779224767855,44.66,76919.0,2.93,-0.00687,2e-05,0.52012]
[1779224772890,44.66,76917.81,2.93,-0.00689,2e-05,0.52137]
[1779224778932,44.66,76917.88,2.93,-0.00689,2e-05,0.52129]
[1779224783967,44.66,76917.49,2.93,-0.00689,2e-05,0.5217]
[1779224789003,44.66,76917.32,2.93,-0.0069,2e-05,0.52188]
[1779224794039,44.66,76916.67,2.93,-0.00687,2e-05,0.51977]
[1779224799079,44.66,76919.81,2.93,-0.00682,2e-05,0.51647]
[1779224801092,44.66,76926.45,2.93,-0.00672,2e-05,0.50957]
[1779224806138,44.66,76928.28,2.93,-0.00669,2e-05,0.50768]
[1779224811173,44.66,76923.86,2.93,-0.00676,2e-05,0.51226]
[1779224817216,44.66,76917.83,2.93,-0.00685,2e-05,0.51855]
[1779224823258,44.66,76917.34,2.93,-0.00686,2e-05,0.51906]
[1779224828292,44.66,76916.94,2.93,-0.00687,2e-05,0.51948]
[1779224833328,44.66,76915.18,2.93,-0.0069,2e-05,0.52133]
[1779224838362,44.66,76912.0,2.93,-0.00695,2e-05,0.52469]
[1779224844407,44.66,76910.9,2.93,-0.00696,2e-05,0.52586]
[1779224850450,44.66,76911.06,2.93,-0.00696,2e-05,0.52569]
[1779224856236,44.66,76910.71,2.93,-0.00693,2e-05,0.52324]
[1779224862533,44.66,76907.26,2.93,-0.00699,2e-05,0.5269]
[1779224868575,44.66,76904.39,2.93,-0.00703,2e-05,0.52996]
[1779224873611,44.66,76903.9,2.93,-0.00704,2e-05,0.53049]
[1779224878646,44.66,76905.6,2.93,-0.00701,2e-05,0.52867]
[1779224883681,44.66,76904.13,2.93,-0.00704,2e-05,0.53024]
[1779224890730,44.66,76903.42,2.93,-0.00705,2e-05,0.531]
[1779224895765,44.66,76902.99,2.93,-0.00705,2e-05,0.53146]
[1779224900800,44.66,76901.07,2.93,-0.00709,2e-05,0.53352]
[1779224905835,44.66,76899.15,2.93,-0.00712,2e-05,0.53559]
[1779224910869,44.66,76896.53,2.93,-0.00716,2e-05,0.53842]
[1779224916913,44.66,76896.68,2.93,-0.00712,2e-05,0.53539]
[1779224921947,44.66,76898.69,2.93,-0.00709,2e-05,0.53323]
[1779224930007,44.66,76896.33,2.93,-0.00713,2e-05,0.53577]
[1779224936797,44.66,76895.96,2.93,-0.00713,2e-05,0.53617]
[1779224943097,44.66,76896.07,2.93,-0.00713,2e-05,0.53605]
[1779224948132,44.66,76896.27,2.93,-0.00713,2e-05,0.53583]
[1779224953166,44.66,76896.0,2.93,-0.00713,2e-05,0.53612]
[1779224959209,44.66,76896.08,2.93,-0.00713,2e-05,0.53604]
[1779224964256,44.66,76896.4,2.93,-0.00713,2e-05,0.53569]
[1779224969286,44.66,76893.42,2.93,-0.00717,2e-05,0.53892]
[1779224974322,44.66,76895.77,2.93,-0.0071,2e-05,0.53351]
[1779224979357,44.66,76893.51,2.93,-0.00714,2e-05,0.53594]
[1779224984391,44.66,76898.14,2.93,-0.00706,2e-05,0.53096]
[1779224989426,44.66,76899.9,2.93,-0.00703,2e-05,0.52908]
[1779224994461,44.66,76903.13,2.93,-0.00698,2e-05,0.52563]
[1779225001510,44.66,76903.58,2.93,-0.00697,2e-05,0.52515]
[1779225007288,44.66,76906.74,2.93,-0.00692,2e-05,0.52181]
[1779225012591,44.66,76906.52,2.93,-0.00692,2e-05,0.52204]
[1779225017626,44.66,76904.06,2.93,-0.00696,2e-05,0.52465]
[1779225022661,44.66,76904.11,2.93,-0.00696,2e-05,0.52459]
[1779225027698,44.66,76904.73,2.93,-0.00695,2e-05,0.52393]
[1779225032733,44.66,76905.18,2.93,-0.00691,2e-05,0.52064]
[1779225039782,44.66,76905.81,2.93,-0.0069,2e-05,0.51997]
[1779225044818,44.66,76906.62,2.93,-0.00689,2e-05,0.51912]
[1779225049851,44.66,76910.58,2.93,-0.00682,2e-05,0.51496]
[1779225057642,44.66,76911.18,2.93,-0.00681,2e-05,0.51434]
[1779225062944,44.66,76912.61,2.93,-0.00679,2e-05,0.51285]
[1779225067977,44.66,76913.94,2.93,-0.00677,2e-05,0.51146]
[1779225073013,44.66,76915.01,2.93,-0.00675,2e-05,0.51035]
[1779225078048,44.66,76914.53,2.93,-0.00676,2e-05,0.51085]
[1779225083084,44.66,76913.73,2.93,-0.00677,2e-05,0.51168]
[1779225088119,44.66,76913.57,2.93,-0.00678,2e-05,0.51185]
[1779225093157,44.66,76915.75,2.93,-0.00671,2e-05,0.50681]
[1779225098188,44.66,76915.19,2.93,-0.00672,2e-05,0.50739]
[1779225103224,44.66,76914.85,2.93,-0.00672,2e-05,0.50774]
[1779225108258,44.66,76915.63,2.93,-0.00671,2e-05,0.50694]
[1779225113294,44.66,76917.63,2.93,-0.00668,2e-05,0.50487]
[1779225118328,44.66,76916.2,2.93,-0.0067,2e-05,0.50635]
[1779225123363,44.66,76915.78,2.93,-0.00671,2e-05,0.50678]
[1779225128398,44.66,76915.21,2.93,-0.00672,2e-05,0.50737]
[1779225133433,44.66,76914.8,2.93,-0.00672,2e-05,0.50779]
[1779225138469,44.66,76914.41,2.93,-0.00673,2e-05,0.5082]
[1779225143503,44.66,76914.2,2.93,-0.00673,2e-05,0.50841]
[1779225145792,44.66,76914.17,2.93,-0.00673,2e-05,0.50845]
[1779225145884,44.66,76914.17,2.93,-0.00673,2e-05,0.50845]
[1779225146525,44.66,76914.1,2.93,-0.00673,2e-05,0.50852]
[1779225151560,44.66,76918.63,2.93,-0.00663,2e-05,0.50109]
[1779225156594,44.66,76918.53,2.93,-0.00663,2e-05,0.5012]
[1779225161629,44.66,76918.65,2.93,-0.00663,2e-05,0.50107]
[1779225166665,44.66,76917.8,2.93,-0.00664,2e-05,0.50194]
[1779225171699,44.66,76917.81,2.93,-0.00664,2e-05,0.50193]
[1779225176735,44.66,76916.53,2.93,-0.00666,2e-05,0.50325]
[1779225181773,44.66,76916.66,2.93,-0.00666,2e-05,0.50311]
[1779225184790,44.66,76924.49,2.93,-0.00654,2e-05,0.49513]
[1779225188566,44.66,76930.95,2.93,-0.00644,2e-05,0.48862]
[1779225193855,44.66,76938.46,2.93,-0.00633,1e-05,0.48114]
[1779225198890,44.66,76941.71,2.93,-0.00628,1e-05,0.47794]
[1779225203924,44.66,76944.25,2.93,-0.00624,1e-05,0.47545]
[1779225205938,44.66,76950.84,2.93,-0.00615,1e-05,0.46903]
[1779225210975,44.66,76952.66,2.93,-0.00612,1e-05,0.46727]
[1779225211981,44.66,76955.86,2.93,-0.00604,1e-05,0.4616]
[1779225217019,44.66,76954.38,2.93,-0.00606,1e-05,0.46301]
[1779225219032,44.66,76943.14,2.93,-0.00623,1e-05,0.47389]
[1779225220041,44.66,76935.95,2.93,-0.00633,1e-05,0.48096]
[1779225225082,44.66,76932.34,2.93,-0.00638,1e-05,0.48454]
[1779225230111,44.66,76927.28,2.93,-0.00646,2e-05,0.4896]
[1779225235146,44.66,76927.04,2.93,-0.00646,2e-05,0.48984]
[1779225242196,44.66,76927.2,2.93,-0.00646,2e-05,0.48968]
[1779225247230,44.66,76927.48,2.93,-0.00646,2e-05,0.4894]
[1779225252265,44.66,76928.77,2.93,-0.00644,2e-05,0.4881]
[1779225258307,44.66,76928.58,2.93,-0.00644,2e-05,0.48829]
[1779225263344,44.66,76927.88,2.93,-0.00645,2e-05,0.489]
[1779225269133,44.66,76927.81,2.93,-0.00645,2e-05,0.48907]
[1779225276435,44.66,76927.69,2.93,-0.00642,2e-05,0.48649]
[1779225281471,44.66,76927.75,2.93,-0.00642,1e-05,0.48643]
[1779225286505,44.66,76928.98,2.93,-0.0064,1e-05,0.4852]
[1779225291541,44.66,76930.08,2.93,-0.00638,1e-05,0.4841]
[1779225298589,44.66,76933.12,2.93,-0.00634,1e-05,0.48108]
[1779225303625,44.66,76936.7,2.93,-0.00629,1e-05,0.47755]
[1779225308660,44.66,76938.02,2.93,-0.00627,1e-05,0.47625]
[1779225313695,44.66,76937.45,2.93,-0.00627,1e-05,0.47681]
[1779225318729,44.66,76941.08,2.93,-0.00622,1e-05,0.47326]
[1779225323764,44.66,76942.11,2.93,-0.00621,1e-05,0.47225]
[1779225329555,44.66,76942.62,2.93,-0.0062,1e-05,0.47175]
[1779225334842,44.66,76944.18,2.93,-0.00614,1e-05,0.46761]
[1779225339876,44.66,76950.05,2.93,-0.00606,1e-05,0.46196]
[1779225345919,44.66,76951.16,2.93,-0.00604,1e-05,0.4609]
[1779225353976,44.66,76951.61,2.93,-0.00604,1e-05,0.46047]
[1779225359765,44.66,76952.46,2.93,-0.00602,1e-05,0.45966]
[1779225365055,44.66,76952.79,2.93,-0.00602,1e-05,0.45934]
[1779225370090,44.66,76957.97,2.93,-0.00595,1e-05,0.45443]
[1779225375124,44.66,76957.96,2.93,-0.00595,1e-05,0.45444]
[1779225381166,44.66,76958.23,2.93,-0.00594,1e-05,0.45418]
[1779225386202,44.66,76958.1,2.93,-0.00595,1e-05,0.4543]
[1779225392243,44.66,76958.76,2.93,-0.0059,1e-05,0.45112]
[1779225397282,44.66,76958.79,2.93,-0.0059,1e-05,0.45109]
[1779225402317,44.66,76953.02,2.93,-0.00598,1e-05,0.45654]
[1779225407358,44.66,76949.23,2.93,-0.00604,1e-05,0.46014]
[1779225412390,44.66,76952.91,2.93,-0.00599,1e-05,0.45664]
[1779225417425,44.66,76953.25,2.93,-0.00598,1e-05,0.45632]
[1779225422461,44.66,76954.39,2.93,-0.00596,1e-05,0.45524]
[1779225427495,44.66,76954.96,2.93,-0.00596,1e-05,0.4547]
[1779225432533,44.66,76952.6,2.93,-0.00599,1e-05,0.45693]
[1779225440589,44.66,76952.72,2.93,-0.00599,1e-05,0.45682]
[1779225445623,44.66,76952.86,2.93,-0.00599,1e-05,0.45669]
[1779225450658,44.66,76949.32,2.93,-0.00604,1e-05,0.46006]
[1779225455694,44.66,76950.2,2.93,-0.00599,1e-05,0.45663]
[1779225460729,44.66,76951.74,2.93,-0.00597,1e-05,0.45517]
[1779225465762,44.66,76951.17,2.93,-0.00598,1e-05,0.45571]
[1779225472813,44.66,76951.46,2.93,-0.00597,1e-05,0.45543]
[1779225479862,44.66,76955.01,2.93,-0.00592,1e-05,0.45208]
[1779225484896,44.66,76955.11,2.93,-0.00592,1e-05,0.45198]
[1779225489934,44.66,76955.77,2.93,-0.00591,1e-05,0.45136]
[1779225494968,44.66,76956.51,2.93,-0.0059,1e-05,0.45067]
[1779225500752,44.66,76957.77,2.93,-0.00588,1e-05,0.44949]
[1779225506045,44.66,76958.2,2.93,-0.00588,1e-05,0.44908]
[1779225512098,44.66,76958.38,2.93,-0.00584,1e-05,0.44636]
[1779225517132,44.66,76958.69,2.93,-0.00584,1e-05,0.44608]
[1779225523175,44.66,76959.4,2.93,-0.00583,1e-05,0.44541]
[1779225529217,44.66,76959.78,2.93,-0.00582,1e-05,0.44506]
[1779225534253,44.66,76960.01,2.93,-0.00582,1e-05,0.44485]
[1779225541032,44.66,76960.15,2.93,-0.00582,1e-05,0.44472]
[1779225546337,44.66,76957.59,2.93,-0.00585,1e-05,0.4471]
[1779225554393,44.66,76958.04,2.93,-0.00585,1e-05,0.44668]
[1779225561441,44.66,76959.91,2.93,-0.00582,1e-05,0.44494]
[1779225566476,44.66,76959.92,2.93,-0.00582,1e-05,0.44493]
[1779225571514,44.66,76957.9,2.93,-0.00582,1e-05,0.44426]
[1779225576551,44.66,76958.49,2.93,-0.00581,1e-05,0.44372]
[1779225581585,44.66,76958.83,2.93,-0.0058,1e-05,0.4434]
[1779225586618,44.66,76960.38,2.93,-0.00578,1e-05,0.44197]
[1779225592661,44.66,76960.62,2.93,-0.00578,1e-05,0.44174]
[1779225597697,44.66,76957.97,2.93,-0.00582,1e-05,0.4442]
[1779225602733,44.66,76954.68,2.93,-0.00586,1e-05,0.44726]
[1779225608775,44.66,76955.71,2.93,-0.00585,1e-05,0.4463]
[1779225613809,44.66,76955.93,2.93,-0.00584,1e-05,0.4461]
[1779225619853,44.66,76956.09,2.93,-0.00584,1e-05,0.44595]
[1779225628916,44.66,76955.94,2.93,-0.00584,1e-05,0.44609]
[1779225633949,44.66,76952.68,2.93,-0.00586,1e-05,0.44658]
[1779225638985,44.66,76950.93,2.93,-0.00588,1e-05,0.44821]
[1779225644021,44.66,76958.14,2.93,-0.00578,1e-05,0.4415]
[1779225651806,44.66,76958.74,2.93,-0.00577,1e-05,0.44095]
[1779225655739,44.66,76958.05,2.93,-0.00578,1e-05,0.44159]
[1779225655799,44.66,76958.05,2.93,-0.00578,1e-05,0.44159]
[1779225655840,44.66,76957.73,2.93,-0.00579,1e-05,0.44188]
[1779225661882,44.66,76957.73,2.93,-0.00579,1e-05,0.44188]
[1779225667181,44.66,76956.7,2.93,-0.0058,1e-05,0.44284]
[1779225673224,44.66,76955.8,2.93,-0.00581,1e-05,0.44367]
[1779225678259,44.66,76955.98,2.93,-0.00581,1e-05,0.4435]
[1779225683294,44.66,76956.17,2.93,-0.00581,1e-05,0.44333]
[1779225688329,44.66,76955.92,2.93,-0.00581,1e-05,0.44356]
[1779225693367,44.66,76955.66,2.93,-0.00578,1e-05,0.44126]
[1779225695525,44.66,76956.3,2.93,-0.00577,1e-05,0.44067]
[1779225695579,44.66,76957.8,2.93,-0.00575,1e-05,0.43929]
[1779225702158,44.66,76957.25,2.93,-0.00576,1e-05,0.43979]
[1779225707464,44.66,76957.08,2.93,-0.00576,1e-05,0.43995]
[1779225712498,44.66,76957.38,2.93,-0.00576,1e-05,0.43967]
[1779225717534,44.66,76960.87,2.93,-0.00571,1e-05,0.43646]
[1779225722568,44.66,76963.66,2.93,-0.00567,1e-05,0.43391]
[1779225729617,44.66,76963.55,2.93,-0.00568,1e-05,0.43401]
[1779225734653,44.66,76964.18,2.93,-0.00567,1e-05,0.43344]
[1779225739689,44.66,76964.47,2.93,-0.00566,1e-05,0.43318]
[1779225744722,44.66,76965.1,2.93,-0.00566,1e-05,0.4326]
[1779225749758,44.66,76965.15,2.93,-0.00565,1e-05,0.43256]
[1779225754792,44.66,76965.68,2.93,-0.00562,1e-05,0.42958]
[1779225759827,44.66,76966.39,2.93,-0.00561,1e-05,0.42894]
[1779225764862,44.66,76967.12,2.93,-0.0056,1e-05,0.42828]
[1779225772920,44.66,76966.94,2.93,-0.0056,1e-05,0.42844]
[1779225777954,44.66,76967.84,2.93,-0.00559,1e-05,0.42763]
[1779225782988,44.66,76967.36,2.93,-0.00559,1e-05,0.42806]
[1779225789036,44.66,76968.26,2.93,-0.00558,1e-05,0.42725]
[1779225794071,44.66,76970.4,2.93,-0.00555,1e-05,0.42533]
[1779225799105,44.66,76971.25,2.93,-0.00554,1e-05,0.42457]
[1779225805147,44.66,76971.89,2.93,-0.00553,1e-05,0.42399]
[1779225810182,44.66,76972.01,2.93,-0.00553,1e-05,0.42389]
[1779225816224,44.66,76971.93,2.93,-0.0055,1e-05,0.42149]
[1779225821263,44.66,76972.24,2.93,-0.0055,1e-05,0.42122]
[1779225826296,44.66,76969.95,2.93,-0.00553,1e-05,0.42326]
[1779225829588,44.66,76969.3,2.93,-0.00554,1e-05,0.42384]
[1779225829633,44.66,76969.3,2.93,-0.00554,1e-05,0.42384]
[1779225829668,44.66,76968.61,2.93,-0.00554,1e-05,0.42446]
[1779225835360,44.66,76968.33,2.93,-0.00555,1e-05,0.42471]
[1779225841604,44.66,76967.95,2.93,-0.00555,1e-05,0.42505]
[1779225841621,44.66,76967.95,2.93,-0.00555,1e-05,0.42505]
[1779225841679,44.66,76968.11,2.93,-0.00555,1e-05,0.42491]
[1779225849456,44.66,76968.21,2.93,-0.00555,1e-05,0.42482]
[1779225861541,44.66,76970.16,2.93,-0.00552,1e-05,0.42307]
[1779225867583,44.66,76969.3,2.93,-0.00554,1e-05,0.42384]
[1779225872621,44.66,76968.87,2.93,-0.00551,1e-05,0.42176]
[1779225877656,44.66,76968.74,2.93,-0.00551,1e-05,0.42187]
[1779225883699,44.66,76968.52,2.93,-0.00551,1e-05,0.42207]
[1779225888734,44.66,76968.18,2.93,-0.00552,1e-05,0.42237]
[1779225894776,44.66,76967.86,2.93,-0.00552,1e-05,0.42266]
[1779225900828,44.66,76967.67,2.93,-0.00553,1e-05,0.42283]
[1779225905859,44.66,76967.37,2.93,-0.00553,1e-05,0.4231]
[1779225907707,44.66,76967.34,2.93,-0.00553,1e-05,0.42313]
[1779225907796,44.66,76967.34,2.93,-0.00553,1e-05,0.42313]
[1779225907872,44.66,76967.3,2.93,-0.00553,1e-05,0.42316]
[1779225912908,44.66,76965.09,2.93,-0.00556,1e-05,0.42514]
[1779225917944,44.66,76963.68,2.93,-0.00558,1e-05,0.42641]
[1779225919850,44.66,76962.14,2.93,-0.0056,1e-05,0.4278]
[1779225919957,44.66,76958.86,2.93,-0.00564,1e-05,0.43077]
[1779225929021,44.66,76958.79,2.93,-0.00564,1e-05,0.43083]
[1779225934058,44.66,76959.08,2.93,-0.00561,1e-05,0.42807]
[1779225942113,44.66,76959.4,2.93,-0.0056,1e-05,0.42778]
[1779225947148,44.66,76956.68,2.93,-0.00564,1e-05,0.43024]
[1779225953190,44.66,76957.2,2.93,-0.00563,1e-05,0.42977]
[1779225958226,44.66,76957.22,2.93,-0.00563,1e-05,0.42975]
[1779225963260,44.66,76955.55,2.93,-0.00566,1e-05,0.43127]
[1779225968296,44.66,76955.23,2.93,-0.00566,1e-05,0.43156]
[1779225973335,44.66,76954.22,2.93,-0.00567,1e-05,0.43248]
[1779225979374,44.66,76954.42,2.93,-0.00567,1e-05,0.4323]
[1779225984410,44.66,76954.13,2.93,-0.00568,1e-05,0.43256]
[1779225989444,44.66,76958.78,2.93,-0.00561,1e-05,0.42834]
[1779225994480,44.66,76963.62,2.93,-0.00552,1e-05,0.42151]
[1779225999514,44.66,76963.73,2.93,-0.00552,1e-05,0.42141]
[1779226004551,44.66,76964.43,2.93,-0.00551,1e-05,0.42079]
[1779226009585,44.66,76960.63,2.93,-0.00556,1e-05,0.42418]
[1779226014620,44.66,76955.86,2.93,-0.00562,1e-05,0.42848]
[1779226019655,44.66,76956.8,2.93,-0.00561,1e-05,0.42763]
[1779226024699,44.66,76952.53,2.93,-0.00567,1e-05,0.43151]
[1779226029735,44.66,76951.89,2.93,-0.00567,1e-05,0.43209]
[1779226035272,44.66,76951.87,2.93,-0.00567,1e-05,0.43211]
[1779226035312,44.66,76951.77,2.93,-0.00568,1e-05,0.4322]
[1779226036784,44.66,76925.53,2.93,-0.00604,1e-05,0.4567]
[1779226038798,44.66,76911.02,2.93,-0.00625,1e-05,0.47074]
[1779226043832,44.66,76916.31,2.93,-0.00618,1e-05,0.46558]
[1779226046715,44.66,76915.81,2.93,-0.00618,1e-05,0.46607]
[1779226046855,44.66,76916.1,2.93,-0.00618,1e-05,0.46578]
[1779226049715,44.66,76915.88,2.93,-0.00618,1e-05,0.466]
[1779226049811,44.66,76915.88,2.93,-0.00618,1e-05,0.466]
[1779226049874,44.66,76915.81,2.93,-0.00618,1e-05,0.46607]
[1779226054909,44.66,76915.35,2.93,-0.00616,1e-05,0.46386]
[1779226059944,44.66,76914.48,2.93,-0.00617,1e-05,0.4647]
[1779226065987,44.66,76914.49,2.93,-0.00617,1e-05,0.46469]
[1779226071021,44.66,76914.41,2.93,-0.00617,1e-05,0.46477]
[1779226076059,44.66,76914.47,2.93,-0.00617,1e-05,0.46471]
[1779226078166,44.66,76914.52,2.93,-0.00617,1e-05,0.46466]
[1779226078181,44.66,76914.56,2.93,-0.00617,1e-05,0.46462]
[1779226084112,44.66,76914.67,2.93,-0.00616,1e-05,0.46452]
[1779226088140,44.66,76921.02,2.93,-0.00607,1e-05,0.45839]
[1779226094182,44.66,76921.26,2.93,-0.00607,1e-05,0.45816]
[1779226100228,44.66,76921.41,2.93,-0.00607,1e-05,0.45802]
[1779226105263,44.66,76920.72,2.93,-0.00608,1e-05,0.45868]
[1779226110298,44.66,76925.44,2.93,-0.00601,1e-05,0.45417]
[1779226115333,44.66,76925.46,2.93,-0.00598,1e-05,0.45154]
[1779226120367,44.66,76925.26,2.93,-0.00598,1e-05,0.45173]
[1779226126409,44.66,76924.89,2.93,-0.00598,1e-05,0.45208]
[1779226131445,44.66,76922.7,2.93,-0.00601,1e-05,0.45416]
[1779226137487,44.66,76923.83,2.93,-0.006,1e-05,0.45309]
[1779226142522,44.66,76922.37,2.93,-0.00602,1e-05,0.45448]
[1779226147560,44.66,76920.79,2.93,-0.00604,1e-05,0.45599]
[1779226152592,44.66,76920.0,2.93,-0.00605,1e-05,0.45674]
[1779226157627,44.66,76920.05,2.93,-0.00605,1e-05,0.45669]
[1779226162668,44.66,76920.67,2.93,-0.00604,1e-05,0.4561]
[1779226169717,44.66,76920.46,2.93,-0.00605,1e-05,0.4563]
[1779226175476,44.66,76921.66,2.93,-0.006,1e-05,0.45254]
[1779226180796,44.66,76922.45,2.93,-0.00598,1e-05,0.45179]
[1779226185829,44.66,76924.25,2.93,-0.00596,1e-05,0.45008]
[1779226190866,44.66,76924.26,2.93,-0.00596,1e-05,0.45007]
[1779226195902,44.66,76923.92,2.93,-0.00596,1e-05,0.4504]
[1779226201943,44.66,76922.57,2.93,-0.00598,1e-05,0.45168]
[1779226207986,44.66,76922.09,2.93,-0.00599,1e-05,0.45213]
[1779226213022,44.66,76923.63,2.93,-0.00597,1e-05,0.45067]
[1779226218058,44.66,76923.33,2.93,-0.00597,1e-05,0.45095]
[1779226223093,44.66,76923.03,2.93,-0.00598,1e-05,0.45124]
[1779226228128,44.66,76922.48,2.93,-0.00598,1e-05,0.45176]
[1779226233163,44.66,76922.32,2.93,-0.00595,1e-05,0.44931]
[1779226238197,44.66,76921.96,2.93,-0.00596,1e-05,0.44965]
[1779226243233,44.66,76921.64,2.93,-0.00596,1e-05,0.44995]
[1779226251290,44.66,76921.38,2.93,-0.00597,1e-05,0.4502]
[1779226256323,44.66,76921.27,2.93,-0.00597,1e-05,0.4503]
[1779226261359,44.66,76921.02,2.93,-0.00597,1e-05,0.45054]
[1779226266397,44.66,76920.84,2.93,-0.00597,1e-05,0.45071]
[1779226271429,44.66,76920.9,2.93,-0.00597,1e-05,0.45065]
[1779226276467,44.66,76920.81,2.93,-0.00597,1e-05,0.45074]
[1779226281501,44.66,76920.79,2.93,-0.00597,1e-05,0.45075]
[1779226286536,44.66,76920.02,2.93,-0.00599,1e-05,0.45148]
[1779226291571,44.66,76920.96,2.93,-0.00594,1e-05,0.44799]
[1779226295600,44.66,76927.63,2.93,-0.00584,1e-05,0.44173]
[1779226300635,44.66,76929.79,2.93,-0.00581,1e-05,0.43972]
[1779226305670,44.66,76934.14,2.93,-0.00575,1e-05,0.4357]
[1779226310708,44.66,76934.03,2.93,-0.00576,1e-05,0.4358]
[1779226315740,44.66,76934.19,2.93,-0.00575,1e-05,0.43565]
[1779226320774,44.66,76934.01,2.93,-0.00576,1e-05,0.43582]
[1779226325810,44.66,76933.93,2.93,-0.00576,1e-05,0.43589]
[1779226330845,44.66,76934.18,2.93,-0.00575,1e-05,0.43566]
[1779226336601,44.66,76938.63,2.93,-0.00569,1e-05,0.43158]
[1779226341921,44.66,76941.82,2.93,-0.00565,1e-05,0.42867]
[1779226346958,44.66,76940.79,2.93,-0.00566,1e-05,0.42961]
[1779226355024,44.66,76940.36,2.93,-0.00564,1e-05,0.42748]
[1779226360057,44.66,76940.78,2.93,-0.00563,1e-05,0.4271]
[1779226365093,44.66,76942.33,2.93,-0.00561,1e-05,0.4257]
[1779226371135,44.66,76942.56,2.93,-0.00561,1e-05,0.42549]
[1779226376887,44.66,76944.57,2.93,-0.00558,1e-05,0.42368]
[1779226382210,44.66,76946.32,2.93,-0.00556,1e-05,0.4221]
[1779226387245,44.66,76947.45,2.93,-0.00554,1e-05,0.42109]
[1779226392280,44.66,76948.43,2.93,-0.00553,1e-05,0.42021]
[1779226398322,44.66,76949.06,2.93,-0.00552,1e-05,0.41965]
[1779226403358,44.66,76949.42,2.93,-0.00552,1e-05,0.41933]
[1779226408393,44.66,76950.58,2.93,-0.0055,1e-05,0.41829]
[1779226413430,44.66,76950.69,2.93,-0.00547,1e-05,0.41572]
[1779226418463,44.66,76951.23,2.93,-0.00546,1e-05,0.41524]
[1779226423498,44.66,76951.3,2.93,-0.00546,1e-05,0.41518]
[1779226429540,44.66,76951.77,2.93,-0.00545,1e-05,0.41477]
[1779226434575,44.66,76952.1,2.93,-0.00545,1e-05,0.41447]
[1779226441626,44.66,76952.34,2.93,-0.00544,1e-05,0.41426]
[1779226447377,44.66,76952.83,2.93,-0.00544,1e-05,0.41383]
[1779226455726,44.66,76952.84,2.93,-0.00544,1e-05,0.41382]
[1779226463782,44.66,76953.22,2.93,-0.00543,1e-05,0.41348]
[1779226469824,44.66,76953.75,2.93,-0.00543,1e-05,0.41302]
[1779226474859,44.66,76953.49,2.93,-0.0054,1e-05,0.41079]
[1779226479894,44.66,76952.83,2.93,-0.00541,1e-05,0.41137]
[1779226484930,44.66,76953.18,2.93,-0.0054,1e-05,0.41106]
[1779226489965,44.66,76952.61,2.93,-0.00541,1e-05,0.41156]
[1779226495000,44.66,76953.18,2.93,-0.0054,1e-05,0.41106]
[1779226502052,44.66,76953.74,2.93,-0.0054,1e-05,0.41057]
[1779226507797,44.66,76954.96,2.93,-0.00538,1e-05,0.4095]
[1779226513129,44.66,76954.85,2.93,-0.00538,1e-05,0.4096]
[1779226518164,44.66,76954.62,2.93,-0.00538,1e-05,0.4098]
[1779226524208,44.66,76954.53,2.93,-0.00538,1e-05,0.40988]
[1779226532265,44.66,76954.0,2.93,-0.00536,1e-05,0.4079]
[1779226538008,44.66,76953.51,2.93,-0.00537,1e-05,0.40833]
[1779226545356,44.66,76953.21,2.93,-0.00537,1e-05,0.40859]
[1779226550392,44.66,76953.04,2.93,-0.00537,1e-05,0.40874]
[1779226558148,44.66,76953.0,2.93,-0.00537,1e-05,0.40877]
[1779226563484,44.66,76952.99,2.93,-0.00537,1e-05,0.40878]
[1779226568520,44.66,76952.92,2.93,-0.00537,1e-05,0.40884]
[1779226573555,44.66,76953.39,2.93,-0.00537,1e-05,0.40843]
[1779226584632,44.66,76953.26,2.93,-0.00537,1e-05,0.40854]
[1779226591680,44.66,76953.34,2.93,-0.00534,1e-05,0.40603]
[1779226598431,44.66,76953.31,2.93,-0.00534,1e-05,0.40606]
[1779226608501,44.66,76953.42,2.93,-0.00534,1e-05,0.40596]
[1779226616856,44.66,76953.49,2.93,-0.00534,1e-05,0.4059]
[1779226625918,44.66,76953.52,2.93,-0.00534,1e-05,0.40588]
[1779226630953,44.66,76953.51,2.93,-0.00534,1e-05,0.40588]
[1779226632968,44.66,76946.38,2.93,-0.00543,1e-05,0.41213]
[1779226635988,44.66,76939.7,2.93,-0.00552,1e-05,0.41806]
[1779226641025,44.66,76937.85,2.93,-0.00554,1e-05,0.41972]
[1779226647070,44.66,76937.75,2.93,-0.00554,1e-05,0.41981]
[1779226653109,44.66,76937.69,2.93,-0.00551,1e-05,0.41737]
[1779226658852,44.66,76937.78,2.93,-0.00551,1e-05,0.41729]
[1779226664186,44.66,76937.35,2.93,-0.00552,1e-05,0.41767]
[1779226669220,44.66,76942.87,2.93,-0.00544,1e-05,0.41277]
[1779226674256,44.66,76942.89,2.93,-0.00544,1e-05,0.41275]
[1779226679293,44.66,76942.38,2.93,-0.00545,1e-05,0.4132]
[1779226683319,44.66,76950.6,2.93,-0.00534,1e-05,0.40598]
[1779226689063,44.66,76952.98,2.93,-0.00531,1e-05,0.40391]
[1779226694398,44.66,76955.53,2.93,-0.00528,1e-05,0.4017]
[1779226699433,44.66,76957.05,2.93,-0.00526,1e-05,0.40039]
[1779226704467,44.66,76959.07,2.93,-0.00523,1e-05,0.39866]
[1779226713531,44.66,76959.74,2.93,-0.00519,1e-05,0.39568]
[1779226715826,44.66,76959.74,2.93,-0.00519,1e-05,0.39568]
[1779226715899,44.66,76959.74,2.93,-0.00519,1e-05,0.39568]
[1779226715927,44.66,76957.77,2.93,-0.00522,1e-05,0.39736]
[1779226721588,44.66,76952.81,2.93,-0.00528,1e-05,0.40163]
[1779226726624,44.66,76952.62,2.93,-0.00528,1e-05,0.4018]
[1779226731658,44.66,76952.42,2.93,-0.00529,1e-05,0.40197]
[1779226737700,44.66,76952.69,2.93,-0.00528,1e-05,0.40173]
[1779226739224,44.66,76952.69,2.93,-0.00528,1e-05,0.40173]
[1779226739714,44.66,76952.66,2.93,-0.00528,1e-05,0.40176]
[1779226745112,44.66,76952.77,2.93,-0.00528,1e-05,0.40167]
[1779226745257,44.66,76952.77,2.93,-0.00528,1e-05,0.40167]
[1779226745213,44.66,76952.76,2.93,-0.00528,1e-05,0.40167]
[1779226745756,44.66,76952.76,2.93,-0.00528,1e-05,0.40167]
[1779226749176,44.66,76952.86,2.93,-0.00528,1e-05,0.40159]
[1779226749222,44.66,76952.9,2.93,-0.00528,1e-05,0.40155]
[1779226754820,44.66,76957.27,2.93,-0.00523,1e-05,0.39779]
[1779226759854,44.66,76958.74,2.93,-0.00521,1e-05,0.39653]
[1779226764889,44.66,76958.63,2.93,-0.00521,1e-05,0.39663]
[1779226770934,44.66,76958.67,2.93,-0.00521,1e-05,0.39659]
[1779226775968,44.66,76959.54,2.93,-0.00517,1e-05,0.39346]
[1779226782011,44.66,76959.63,2.93,-0.00516,1e-05,0.39338]
[1779226789059,44.66,76960.55,2.93,-0.00515,1e-05,0.3926]
[1779226794095,44.66,76961.2,2.93,-0.00514,1e-05,0.39205]
[1779226799132,44.66,76961.66,2.93,-0.00514,1e-05,0.39166]
[1779226804169,44.66,76964.02,2.93,-0.00511,1e-05,0.38966]
[1779226809201,44.66,76963.95,2.93,-0.00511,1e-05,0.38972]
[1779226814236,44.66,76964.08,2.93,-0.00511,1e-05,0.38961]
[1779226820279,44.66,76963.68,2.93,-0.00511,1e-05,0.38995]
[1779226825314,44.66,76963.47,2.93,-0.00512,1e-05,0.39013]
[1779226830350,44.66,76963.57,2.93,-0.00512,1e-05,0.39004]
[1779226835384,44.66,76963.46,2.93,-0.00509,1e-05,0.38776]
[1779226845455,44.66,76963.31,2.93,-0.00509,1e-05,0.38789]
[1779226850491,44.66,76963.31,2.93,-0.00509,1e-05,0.38789]
[1779226858546,44.66,76963.34,2.93,-0.00509,1e-05,0.38786]
[1779226866602,44.66,76963.32,2.93,-0.00509,1e-05,0.38788]
[1779226871636,44.66,76963.64,2.93,-0.00508,1e-05,0.38761]
[1779226875580,44.66,76963.45,2.93,-0.00509,1e-05,0.38777]
[1779226875715,44.66,76963.45,2.93,-0.00509,1e-05,0.38777]
[1779226875816,44.66,76963.62,2.93,-0.00508,1e-05,0.38763]
[1779226881717,44.66,76963.54,2.93,-0.00509,1e-05,0.3877]
[1779226886752,44.66,76963.51,2.93,-0.00509,1e-05,0.38772]
[1779226893802,44.66,76963.34,2.93,-0.00506,1e-05,0.3855]
[1779226898836,44.66,76962.63,2.93,-0.00507,1e-05,0.38609]
[1779226903872,44.66,76962.6,2.93,-0.00507,1e-05,0.38612]
[1779226910613,44.66,76962.24,2.93,-0.00507,1e-05,0.38642]
[1779226916971,44.66,76962.24,2.93,-0.00507,1e-05,0.38642]
[1779226922006,44.66,76963.17,2.93,-0.00506,1e-05,0.38564]
[1779226928047,44.66,76963.24,2.93,-0.00506,1e-05,0.38558]
[1779226934091,44.66,76963.33,2.93,-0.00506,1e-05,0.38551]
[1779226939125,44.66,76962.73,2.93,-0.00506,1e-05,0.38601]
[1779226947181,44.66,76963.21,2.93,-0.00506,1e-05,0.38561]
[1779226952217,44.66,76957.1,2.93,-0.0051,1e-05,0.38836]
[1779226957251,44.66,76956.61,2.93,-0.00511,1e-05,0.38878]
[1779226962286,44.66,76956.14,2.93,-0.00512,1e-05,0.38917]
[1779226965594,44.66,76956.0,2.93,-0.00512,1e-05,0.38929]
[1779226966314,44.66,76955.92,2.93,-0.00512,1e-05,0.38936]
[1779226971349,44.66,76955.46,2.93,-0.00513,1e-05,0.38975]
[1779226976384,44.66,76954.25,2.93,-0.00514,1e-05,0.39077]
[1779226981420,44.66,76954.43,2.93,-0.00514,1e-05,0.39062]
[1779226986454,44.66,76953.92,2.93,-0.00514,1e-05,0.39105]
[1779226992496,44.66,76953.75,2.93,-0.00515,1e-05,0.39119]
[1779227001249,44.66,76953.64,2.93,-0.00515,1e-05,0.39129]
[1779227006594,44.66,76951.02,2.93,-0.00518,1e-05,0.39351]
[1779227011629,44.66,76948.91,2.93,-0.00518,1e-05,0.39291]
[1779227016665,44.66,76949.35,2.93,-0.00517,1e-05,0.39253]
[1779227021391,44.66,76940.42,2.93,-0.00529,1e-05,0.40019]
[1779227026735,44.66,76938.03,2.93,-0.00532,1e-05,0.40226]
[1779227031458,44.66,76944.4,2.93,-0.00523,1e-05,0.39676]
[1779227034791,44.66,76950.95,2.93,-0.00515,1e-05,0.39117]
[1779227038820,44.66,76957.73,2.93,-0.00507,1e-05,0.38546]
[1779227043855,44.66,76958.73,2.93,-0.00505,1e-05,0.38462]
[1779227048891,44.66,76958.71,2.93,-0.00505,1e-05,0.38464]
[1779227053928,44.66,76958.81,2.93,-0.00505,1e-05,0.38456]
[1779227058962,44.66,76958.15,2.93,-0.00506,1e-05,0.38511]
[1779227063997,44.66,76957.31,2.93,-0.00507,1e-05,0.38581]
[1779227069032,44.66,76951.75,2.93,-0.00514,1e-05,0.3905]
[1779227074067,44.66,76951.58,2.93,-0.00511,1e-05,0.38825]
[1779227079101,44.66,76950.85,2.93,-0.00512,1e-05,0.38887]
[1779227084137,44.66,76950.98,2.93,-0.00512,1e-05,0.38876]
[1779227089172,44.66,76953.66,2.93,-0.00509,1e-05,0.3865]
[1779227094206,44.66,76955.77,2.93,-0.00506,1e-05,0.38473]
[1779227099247,44.66,76952.77,2.93,-0.0051,1e-05,0.38725]
[1779227104282,44.66,76953.26,2.93,-0.00509,1e-05,0.38684]
[1779227109316,44.66,76953.21,2.93,-0.00509,1e-05,0.38688]
[1779227115302,44.66,76953.1,2.93,-0.00509,1e-05,0.38697]
[1779227115407,44.66,76943.63,2.93,-0.00521,1e-05,0.395]
[1779227117238,44.66,76943.63,2.93,-0.00521,1e-05,0.395]
[1779227117372,44.66,76931.78,2.93,-0.00537,1e-05,0.40526]
[1779227122407,44.66,76926.58,2.93,-0.00544,1e-05,0.40983]
[1779227127442,44.66,76925.95,2.93,-0.00544,1e-05,0.41038]
[1779227129457,44.66,76932.42,2.93,-0.00536,1e-05,0.4047]
[1779227134492,44.66,76933.95,2.93,-0.00531,1e-05,0.40091]
[1779227139526,44.66,76938.79,2.93,-0.00524,1e-05,0.39673]
[1779227144561,44.66,76944.56,2.93,-0.00517,1e-05,0.3918]
[1779227149597,44.66,76944.49,2.93,-0.00517,1e-05,0.39186]
[1779227154632,44.66,76948.51,2.93,-0.00512,1e-05,0.38845]
[1779227159666,44.66,76948.92,2.93,-0.00512,1e-05,0.38811]
[1779227164702,44.66,76953.35,2.93,-0.00506,1e-05,0.38439]
[1779227169736,44.66,76954.31,2.93,-0.00505,1e-05,0.38358]
[1779227174772,44.66,76954.54,2.93,-0.00505,1e-05,0.38339]
[1779227179806,44.66,76954.57,2.93,-0.00504,1e-05,0.38337]
[1779227184841,44.66,76954.2,2.93,-0.00505,1e-05,0.38368]
[1779227190885,44.66,76955.24,2.93,-0.00504,1e-05,0.38281]
[1779227195932,44.66,76955.72,2.93,-0.005,1e-05,0.38005]
[1779227200967,44.66,76957.52,2.93,-0.00498,1e-05,0.37856]
[1779227206001,44.66,76957.2,2.93,-0.00498,1e-05,0.37882]
[1779227211036,44.66,76956.15,2.93,-0.005,1e-05,0.37969]
[1779227216071,44.66,76953.03,2.93,-0.00503,1e-05,0.38229]
[1779227221106,44.66,76950.23,2.93,-0.00507,1e-05,0.38463]
[1779227226142,44.66,76950.21,2.93,-0.00507,1e-05,0.38464]
[1779227231176,44.66,76949.16,2.93,-0.00508,1e-05,0.38552]
[1779227237218,44.66,76948.31,2.93,-0.00509,1e-05,0.38624]
[1779227242254,44.66,76947.06,2.93,-0.00511,1e-05,0.38729]
[1779227245275,44.66,76939.79,2.93,-0.0052,1e-05,0.39346]
[1779227250311,44.66,76940.59,2.93,-0.00519,1e-05,0.39277]
[1779227256352,44.66,76940.89,2.93,-0.00516,1e-05,0.39011]
[1779227261386,44.66,76936.79,2.93,-0.00521,1e-05,0.3936]
[1779227266423,44.66,76937.54,2.93,-0.0052,1e-05,0.39296]
[1779227271456,44.66,76937.83,2.93,-0.00519,1e-05,0.39271]
[1779227276491,44.66,76940.31,2.93,-0.00516,1e-05,0.3906]
[1779227281526,44.66,76942.03,2.93,-0.00514,1e-05,0.38914]
[1779227286579,44.66,76943.4,2.93,-0.00512,1e-05,0.38799]
[1779227292608,44.66,76943.06,2.93,-0.00513,1e-05,0.38827]
[1779227297642,44.66,76944.18,2.93,-0.00511,1e-05,0.38733]
[1779227302679,44.66,76944.88,2.93,-0.0051,1e-05,0.38674]
[1779227307715,44.66,76944.58,2.93,-0.00511,1e-05,0.38699]
[1779227312754,44.66,76944.51,2.93,-0.00508,1e-05,0.38466]
[1779227317785,44.66,76944.02,2.93,-0.00508,1e-05,0.38508]
[1779227322820,44.66,76944.5,2.93,-0.00508,1e-05,0.38467]
[1779227327854,44.66,76944.15,2.93,-0.00508,1e-05,0.38497]
[1779227332889,44.66,76944.1,2.93,-0.00508,1e-05,0.38501]
[1779227337926,44.66,76943.97,2.93,-0.00509,1e-05,0.38512]
[1779227343665,44.66,76944.04,2.93,-0.00508,1e-05,0.38506]
[1779227349001,44.66,76944.1,2.93,-0.00508,1e-05,0.38501]
[1779227355046,44.66,76943.91,2.93,-0.00509,1e-05,0.38517]
[1779227360080,44.66,76941.63,2.93,-0.00511,1e-05,0.38709]
[1779227365115,44.66,76941.14,2.93,-0.00512,1e-05,0.3875]
[1779227370152,44.66,76941.24,2.93,-0.00512,1e-05,0.38742]
[1779227375185,44.66,76934.89,2.93,-0.00517,1e-05,0.39039]
[1779227380220,44.66,76933.43,2.93,-0.00519,1e-05,0.39164]
[1779227385255,44.66,76932.45,2.93,-0.0052,1e-05,0.39247]
[1779227390290,44.66,76931.79,2.93,-0.00521,1e-05,0.39304]
[1779227395326,44.66,76931.73,2.93,-0.00521,1e-05,0.39309]
[1779227400361,44.66,76931.35,2.93,-0.00521,1e-05,0.39341]
[1779227404646,44.66,76932.22,2.93,-0.0052,1e-05,0.39267]
[1779227404680,44.66,76932.22,2.93,-0.0052,1e-05,0.39267]
[1779227404740,44.66,76932.31,2.93,-0.0052,1e-05,0.39259]
[1779227413452,44.66,76932.39,2.93,-0.0052,1e-05,0.39252]
[1779227420500,44.66,76931.89,2.93,-0.00521,1e-05,0.39295]
[1779227425536,44.66,76931.35,2.93,-0.00521,1e-05,0.39341]
[1779227432584,44.66,76931.09,2.93,-0.00519,1e-05,0.39121]
[1779227438303,44.66,76928.9,2.93,-0.00521,1e-05,0.39308]
[1779227438344,44.66,76928.9,2.93,-0.00521,1e-05,0.39308]
[1779227438627,44.66,76928.85,2.93,-0.00522,1e-05,0.39313]
[1779227443660,44.66,76934.21,2.93,-0.00515,1e-05,0.38856]
[1779227448698,44.66,76935.54,2.93,-0.00513,1e-05,0.38743]
[1779227453734,44.66,76937.12,2.93,-0.00511,1e-05,0.3861]
[1779227458768,44.66,76937.43,2.93,-0.00511,1e-05,0.38584]
[1779227464810,44.66,76937.6,2.93,-0.0051,1e-05,0.3857]
[1779227474586,44.66,76937.32,2.93,-0.00511,1e-05,0.38593]
[1779227480938,44.66,76936.93,2.93,-0.00511,1e-05,0.38626]
[1779227488994,44.66,76936.86,2.93,-0.00511,1e-05,0.38632]
[1779227494726,44.66,76937.24,2.93,-0.00508,1e-05,0.38361]
[1779227500074,44.66,76937.24,2.93,-0.00508,1e-05,0.38361]
[1779227505109,44.66,76937.86,2.93,-0.00507,1e-05,0.38309]
[1779227510143,44.66,76938.13,2.93,-0.00507,1e-05,0.38286]
[1779227515178,44.66,76938.71,2.93,-0.00506,1e-05,0.38238]
[1779227520216,44.66,76938.94,2.93,-0.00506,1e-05,0.38218]
[1779227525251,44.66,76939.07,2.93,-0.00505,1e-05,0.38208]
[1779227530286,44.66,76939.16,2.93,-0.00505,1e-05,0.382]
[1779227535321,44.66,76938.88,2.93,-0.00506,1e-05,0.38223]
[1779227540357,44.66,76938.6,2.93,-0.00506,1e-05,0.38247]
[1779227545391,44.66,76938.78,2.93,-0.00506,1e-05,0.38232]
[1779227550427,44.66,76938.84,2.93,-0.00506,1e-05,0.38227]
[1779227555461,44.66,76938.58,2.93,-0.00503,1e-05,0.38011]
[1779227560498,44.66,76938.9,2.93,-0.00503,1e-05,0.37984]
[1779227565536,44.66,76940.74,2.93,-0.005,1e-05,0.37831]
[1779227572586,44.66,76940.37,2.93,-0.00501,1e-05,0.37862]
[1779227577620,44.66,76940.83,2.93,-0.005,1e-05,0.37824]
[1779227582657,44.66,76945.33,2.93,-0.00495,1e-05,0.37452]
[1779227584670,44.66,76954.26,2.93,-0.00484,1e-05,0.36724]
[1779227589705,44.66,76956.01,2.93,-0.00482,1e-05,0.36582]
[1779227594740,44.66,76956.1,2.93,-0.00482,1e-05,0.36575]
[1779227599775,44.66,76956.33,2.93,-0.00481,1e-05,0.36557]
[1779227604811,44.66,76956.26,2.93,-0.00481,1e-05,0.36562]
[1779227609845,44.66,76956.56,2.93,-0.00481,1e-05,0.36538]
[1779227614881,44.66,76954.91,2.93,-0.0048,1e-05,0.3644]
[1779227619915,44.66,76953.54,2.93,-0.00482,1e-05,0.3655]
[1779227625958,44.66,76953.37,2.93,-0.00482,1e-05,0.36564]
[1779227630993,44.66,76954.09,2.93,-0.00481,1e-05,0.36506]
[1779227636028,44.66,76954.26,2.93,-0.00481,1e-05,0.36492]
[1779227641063,44.66,76954.44,2.93,-0.00481,1e-05,0.36478]
[1779227646102,44.66,76954.91,2.93,-0.0048,1e-05,0.3644]
[1779227651133,44.66,76955.3,2.93,-0.0048,1e-05,0.36409]
[1779227658182,44.66,76955.16,2.93,-0.0048,1e-05,0.3642]
[1779227663239,44.66,76954.83,2.93,-0.0048,1e-05,0.36447]
[1779227668272,44.66,76954.78,2.93,-0.0048,1e-05,0.36451]
[1779227673308,44.66,76955.0,2.93,-0.00477,1e-05,0.36203]
[1779227678344,44.66,76954.38,2.93,-0.00478,1e-05,0.36252]
[1779227684384,44.66,76954.08,2.93,-0.00478,1e-05,0.36276]
[1779227689419,44.66,76953.6,2.93,-0.00479,1e-05,0.36315]
[1779227694455,44.66,76953.7,2.93,-0.00479,1e-05,0.36307]
[1779227699489,44.66,76953.39,2.93,-0.00479,1e-05,0.36332]
[1779227704524,44.66,76950.53,2.93,-0.00482,1e-05,0.36562]
[1779227709560,44.66,76950.52,2.93,-0.00482,1e-05,0.36563]
[1779227714594,44.66,76950.45,2.93,-0.00482,1e-05,0.36568]
[1779227719630,44.66,76948.07,2.93,-0.00485,1e-05,0.36761]
[1779227724665,44.66,76948.16,2.93,-0.00485,1e-05,0.36754]
[1779227729699,44.66,76948.4,2.93,-0.00485,1e-05,0.36734]
[1779227735742,44.66,76948.41,2.93,-0.00482,1e-05,0.36502]
[1779227741783,44.66,76948.64,2.93,-0.00482,1e-05,0.36483]
[1779227746821,44.66,76947.69,2.93,-0.00483,1e-05,0.3656]
[1779227751855,44.66,76944.23,2.93,-0.00487,1e-05,0.3684]
[1779227756889,44.66,76943.43,2.93,-0.00488,1e-05,0.36905]
[1779227761925,44.66,76943.06,2.93,-0.00488,1e-05,0.36935]
[1779227766959,44.66,76943.15,2.93,-0.00488,1e-05,0.36928]
[1779227771994,44.66,76942.31,2.93,-0.00489,1e-05,0.36996]
[1779227777030,44.66,76941.35,2.93,-0.0049,1e-05,0.37075]
[1779227782066,44.66,76940.86,2.93,-0.00491,1e-05,0.37115]
[1779227787100,44.66,76946.31,2.93,-0.00484,1e-05,0.36671]
[1779227792138,44.66,76945.81,2.93,-0.00482,1e-05,0.3648]
[1779227804222,44.66,76945.85,2.93,-0.00482,1e-05,0.36476]
[1779227809258,44.66,76945.18,2.93,-0.00483,1e-05,0.3653]
[1779227814292,44.66,76944.47,2.93,-0.00484,1e-05,0.36588]
[1779227817313,44.66,76938.21,2.93,-0.00491,1e-05,0.37097]
[1779227827045,44.66,76937.73,2.93,-0.00492,1e-05,0.37136]
[1779227832418,44.66,76935.37,2.93,-0.00495,1e-05,0.3733]
[1779227837453,44.66,76935.71,2.93,-0.00494,1e-05,0.37302]
[1779227842488,44.66,76935.91,2.93,-0.00494,1e-05,0.37286]
[1779227851563,44.66,76934.46,2.93,-0.00493,1e-05,0.37169]
[1779227857261,44.66,76935.28,2.93,-0.00492,1e-05,0.37102]
[1779227861623,44.66,76929.58,2.93,-0.00499,1e-05,0.37571]
[1779227867331,44.66,76928.54,2.93,-0.005,1e-05,0.37658]
[1779227874715,44.66,76928.74,2.93,-0.005,1e-05,0.37641]
[1779227879750,44.66,76926.0,2.93,-0.00503,1e-05,0.37869]
[1779227884784,44.66,76924.38,2.93,-0.00505,1e-05,0.38004]
[1779227889820,44.66,76924.37,2.93,-0.00505,1e-05,0.38005]
[1779227894855,44.66,76924.57,2.93,-0.00505,1e-05,0.37988]
[1779227899889,44.66,76924.3,2.93,-0.00505,1e-05,0.38011]
[1779227904924,44.66,76924.58,2.93,-0.00505,1e-05,0.37987]
[1779227909959,44.66,76924.87,2.93,-0.00505,1e-05,0.37963]
[1779227911973,44.66,76929.71,2.93,-0.00496,1e-05,0.37324]
[1779227917008,44.66,76929.73,2.93,-0.00496,1e-05,0.37322]
[1779227921112,44.66,76929.84,2.93,-0.00495,1e-05,0.37313]
[1779227921191,44.66,76929.84,2.93,-0.00495,1e-05,0.37313]
[1779227921213,44.66,76929.79,2.93,-0.00496,1e-05,0.37317]
[1779227927079,44.66,76938.0,2.93,-0.00486,1e-05,0.36646]
[1779227932113,44.66,76940.39,2.93,-0.00483,1e-05,0.36453]
[1779227935264,44.66,76940.75,2.93,-0.00482,1e-05,0.36424]
[1779227935365,44.66,76940.47,2.93,-0.00483,1e-05,0.36446]
[1779227941180,44.66,76942.38,2.93,-0.0048,1e-05,0.36293]
[1779227946212,44.66,76944.63,2.93,-0.00478,1e-05,0.36112]
[1779227952254,44.66,76946.01,2.93,-0.00476,1e-05,0.36002]
[1779227957292,44.66,76939.88,2.93,-0.00483,1e-05,0.36494]
[1779227961978,44.66,76935.94,2.93,-0.00488,1e-05,0.36814]
[1779227961983,44.66,76935.94,2.93,-0.00488,1e-05,0.36814]
[1779227962327,44.66,76931.26,2.93,-0.00494,1e-05,0.37196]
[1779227967220,44.66,76927.56,2.93,-0.00498,1e-05,0.37501]
[1779227967362,44.66,76924.27,2.93,-0.00502,1e-05,0.37774]
[1779227969376,44.66,76918.41,2.93,-0.0051,1e-05,0.38265]
[1779227974412,44.66,76911.27,2.93,-0.00516,1e-05,0.38626]
[1779227979447,44.66,76911.1,2.93,-0.00516,1e-05,0.38641]
[1779227984482,44.66,76910.47,2.93,-0.00517,1e-05,0.38694]
[1779227990523,44.66,76909.61,2.93,-0.00518,1e-05,0.38767]
[1779227995558,44.66,76908.79,2.93,-0.00519,1e-05,0.38837]
[1779228001519,44.66,76907.94,2.93,-0.0052,1e-05,0.3891]
[1779228001636,44.66,76907.87,2.93,-0.0052,1e-05,0.38916]
[1779228001705,44.66,76898.62,2.93,-0.00532,1e-05,0.39713]
[1779228003293,44.66,76898.62,2.93,-0.00532,1e-05,0.39713]
[1779228003332,44.66,76895.63,2.93,-0.00536,1e-05,0.39973]
[1779228008319,44.66,76873.4,2.93,-0.00566,1e-05,0.41957]
[1779228010770,44.66,76869.0,2.93,-0.00573,1e-05,0.42359]
[1779228010888,44.66,76869.0,2.93,-0.00573,1e-05,0.42359]
[1779228010978,44.66,76871.11,2.93,-0.0057,1e-05,0.42166]
[1779228016706,44.66,76868.33,2.93,-0.00573,1e-05,0.42421]
[1779228018390,44.66,76858.84,2.93,-0.00587,1e-05,0.43301]
[1779228023755,44.66,76851.45,2.93,-0.00598,1e-05,0.43997]
[1779228025771,44.66,76844.85,2.93,-0.00607,1e-05,0.44626]
[1779228028524,44.66,76844.13,2.93,-0.00608,1e-05,0.44695]
[1779228028565,44.66,76837.87,2.93,-0.00618,2e-05,0.453]
[1779228029070,44.66,76837.87,2.93,-0.00618,2e-05,0.453]
[1779228029137,44.66,76820.0,2.93,-0.00645,2e-05,0.47065]
[1779228030695,44.66,76819.63,2.93,-0.00646,2e-05,0.47102]
[1779228030704,44.66,76819.63,2.93,-0.00646,2e-05,0.47102]
[1779228030714,44.66,76819.63,2.93,-0.00646,2e-05,0.47102]
[1779228030832,44.66,76806.49,2.93,-0.00667,2e-05,0.48437]
[1779228032839,44.66,76795.54,2.93,-0.00681,2e-05,0.49283]
[1779228033848,44.66,76783.13,2.93,-0.00701,2e-05,0.50593]
[1779228034852,44.66,76773.65,2.93,-0.00717,2e-05,0.51613]
[1779228039466,44.66,76774.51,2.93,-0.00716,2e-05,0.5152]
[1779228039568,44.66,76775.42,2.93,-0.00714,2e-05,0.51422]
[1779228044393,44.66,76770.7,2.93,-0.00723,2e-05,0.51934]
[1779228044414,44.66,76729.08,2.93,-0.00798,2e-05,0.56643]
[1779228045511,44.66,76729.08,2.93,-0.00798,2e-05,0.56643]
[1779228045602,44.66,76732.94,2.93,-0.00791,2e-05,0.56192]
[1779228048952,44.66,76756.69,2.93,-0.00747,2e-05,0.53482]
[1779228052984,44.66,76772.16,2.93,-0.0072,2e-05,0.51775]
[1779228054236,44.66,76772.16,2.93,-0.0072,2e-05,0.51775]
[1779228054275,44.66,76782.2,2.93,-0.00703,2e-05,0.50693]
[1779228058017,44.66,76791.86,2.93,-0.00687,2e-05,0.49669]
[1779228059024,44.66,76798.39,2.93,-0.00676,2e-05,0.48987]
[1779228061978,44.66,76799.51,2.93,-0.00674,2e-05,0.4887]
[1779228062078,44.66,76788.5,2.93,-0.00692,2e-05,0.50023]
[1779228064106,44.66,76788.5,2.93,-0.00692,2e-05,0.50023]
[1779228064124,44.66,76780.33,2.93,-0.00706,2e-05,0.50893]
[1779228065819,44.66,76780.33,2.93,-0.00706,2e-05,0.50893]
[1779228065921,44.66,76780.33,2.93,-0.00706,2e-05,0.50893]
[1779228066073,44.66,76779.32,2.93,-0.00708,2e-05,0.51001]
[1779228067825,44.66,76780.2,2.93,-0.00706,2e-05,0.50907]
[1779228068088,44.66,76780.0,2.93,-0.00707,2e-05,0.50928]
[1779228071070,44.66,76778.64,2.93,-0.00709,2e-05,0.51074]
[1779228071147,44.66,76778.64,2.93,-0.00709,2e-05,0.51074]
[1779228071245,44.66,76779.42,2.93,-0.00708,2e-05,0.5099]
[1779228073386,44.66,76779.42,2.93,-0.00708,2e-05,0.5099]
[1779228073481,44.66,76797.37,2.93,-0.00678,2e-05,0.49093]
[1779228075258,44.66,76797.37,2.93,-0.00678,2e-05,0.49093]
[1779228075259,44.66,76808.52,2.93,-0.0066,2e-05,0.47944]
[1779228077313,44.66,76808.52,2.93,-0.0066,2e-05,0.47944]
[1779228077407,44.66,76808.52,2.93,-0.0066,2e-05,0.47944]
[1779228077509,44.66,76807.77,2.93,-0.00661,2e-05,0.4802]
[1779228081538,44.66,76805.91,2.93,-0.00664,2e-05,0.48211]
[1779228081624,44.66,76808.83,2.93,-0.00659,2e-05,0.47912]
[1779228087221,44.66,76811.29,2.93,-0.00655,2e-05,0.47662]
[1779228088972,44.66,76811.94,2.93,-0.00654,2e-05,0.47596]
[1779228089235,44.66,76812.27,2.93,-0.00654,2e-05,0.47563]
[1779228094269,44.66,76813.8,2.93,-0.00647,2e-05,0.47126]
[1779228097291,44.66,76806.52,2.93,-0.00659,2e-05,0.47863]
[1779228102325,44.66,76802.78,2.93,-0.00665,2e-05,0.48246]
[1779228108367,44.66,76804.13,2.93,-0.00663,2e-05,0.48108]
[1779228113403,44.66,76807.64,2.93,-0.00657,2e-05,0.47749]
[1779228117430,44.66,76816.38,2.93,-0.00643,2e-05,0.46867]
[1779228122466,44.66,76818.83,2.93,-0.0064,2e-05,0.46622]
[1779228128507,44.66,76815.67,2.93,-0.00645,2e-05,0.46938]
[1779228133543,44.66,76811.55,2.93,-0.00651,2e-05,0.47353]
[1779228138579,44.66,76803.67,2.93,-0.00664,2e-05,0.48155]
[1779228139585,44.66,76796.01,2.93,-0.00676,2e-05,0.48945]
[1779228142390,44.66,76794.39,2.93,-0.00679,2e-05,0.49113]
[1779228142607,44.66,76794.37,2.93,-0.00679,2e-05,0.49115]
[1779228144326,44.66,76784.13,2.93,-0.00696,2e-05,0.50192]
[1779228144620,44.66,76773.85,2.93,-0.00713,2e-05,0.51292]
[1779228145775,44.66,76773.64,2.93,-0.00713,2e-05,0.51315]
[1779228145965,44.66,76773.64,2.93,-0.00713,2e-05,0.51315]
[1779228146635,44.66,76773.02,2.93,-0.00714,2e-05,0.51382]
[1779228146910,44.66,76773.02,2.93,-0.00714,2e-05,0.51382]
[1779228147056,44.66,76773.02,2.93,-0.00714,2e-05,0.51382]
[1779228147641,44.66,76767.14,2.93,-0.00725,2e-05,0.52022]
[1779228148919,44.66,76766.87,2.93,-0.00725,2e-05,0.52051]
[1779228148947,44.66,76766.87,2.93,-0.00725,2e-05,0.52051]
[1779228149656,44.66,76765.64,2.93,-0.00727,2e-05,0.52186]
[1779228149719,44.66,76765.64,2.93,-0.00727,2e-05,0.52186]
[1779228150663,44.66,76762.16,2.93,-0.00733,2e-05,0.52568]
[1779228154707,44.66,76773.3,2.93,-0.0071,2e-05,0.51053]
[1779228156720,44.66,76781.25,2.93,-0.00696,2e-05,0.50203]
[1779228161759,44.66,76777.59,2.93,-0.00703,2e-05,0.50593]
[1779228166795,44.66,76768.72,2.93,-0.00718,2e-05,0.51548]
[1779228171830,44.66,76765.99,2.93,-0.00723,2e-05,0.51846]
[1779228176864,44.66,76761.58,2.93,-0.0073,2e-05,0.52328]
[1779228181900,44.66,76761.11,2.93,-0.00731,2e-05,0.5238]
[1779228186935,44.66,76757.91,2.93,-0.00737,2e-05,0.52733]
[1779228191971,44.66,76758.55,2.93,-0.00736,2e-05,0.52662]
[1779228194407,44.66,76755.07,2.93,-0.00742,2e-05,0.53048]
[1779228194450,44.66,76751.58,2.93,-0.00748,2e-05,0.53437]
[1779228195840,44.66,76751.58,2.93,-0.00748,2e-05,0.53437]
[1779228195999,44.66,76759.78,2.93,-0.00733,2e-05,0.52527]
[1779228197007,44.66,76765.15,2.93,-0.00724,2e-05,0.51937]
[1779228201636,44.66,76762.25,2.93,-0.00729,2e-05,0.52255]
[1779228201761,44.66,76762.25,2.93,-0.00729,2e-05,0.52255]
[1779228201770,44.66,76762.25,2.93,-0.00729,2e-05,0.52255]
[1779228201722,44.66,76764.11,2.93,-0.00726,2e-05,0.52051]
[1779228201950,44.66,76764.11,2.93,-0.00726,2e-05,0.52051]
[1779228202052,44.66,76763.36,2.93,-0.00727,2e-05,0.52133]
[1779228202956,44.66,76763.36,2.93,-0.00727,2e-05,0.52133]
[1779228203085,44.66,76763.36,2.93,-0.00727,2e-05,0.52133]
[1779228203661,44.66,76763.36,2.93,-0.00727,2e-05,0.52133]
[1779228203737,44.66,76767.17,2.93,-0.0072,2e-05,0.51717]
[1779228205063,44.66,76774.63,2.93,-0.00708,2e-05,0.5091]
[1779228210098,44.66,76775.7,2.93,-0.00706,2e-05,0.50795]
[1779228214124,44.66,76766.22,2.93,-0.00718,2e-05,0.51519]
[1779228219162,44.66,76766.44,2.93,-0.00718,2e-05,0.51495]
[1779228224199,44.66,76761.75,2.93,-0.00726,2e-05,0.52007]
[1779228229246,44.66,76758.3,2.93,-0.00732,2e-05,0.52385]
[1779228234281,44.66,76755.3,2.93,-0.00737,2e-05,0.52717]
[1779228239315,44.66,76750.46,2.93,-0.00746,2e-05,0.53255]
[1779228242837,44.66,76749.68,2.93,-0.00747,2e-05,0.53342]
[1779228243359,44.66,76737.35,2.93,-0.00769,2e-05,0.54735]
[1779228244056,44.66,76737.35,2.93,-0.00769,2e-05,0.54735]
[1779228244364,44.66,76728.3,2.93,-0.00786,2e-05,0.55777]
[1779228249399,44.66,76728.73,2.93,-0.00785,2e-05,0.55727]
[1779228250269,44.66,76728.73,2.93,-0.00785,2e-05,0.55727]
[1779228250334,44.66,76728.73,2.93,-0.00785,2e-05,0.55727]
[1779228250343,44.66,76728.73,2.93,-0.00785,2e-05,0.55727]
[1779228250460,44.66,76728.73,2.93,-0.00785,2e-05,0.55727]
[1779228250509,44.66,76732.6,2.93,-0.00778,2e-05,0.5528]
[1779228252285,44.66,76732.6,2.93,-0.00778,2e-05,0.5528]
[1779228252456,44.66,76732.6,2.93,-0.00778,2e-05,0.5528]
[1779228252465,44.66,76732.6,2.93,-0.00778,2e-05,0.5528]
[1779228252522,44.66,76731.01,2.93,-0.00781,2e-05,0.55463]
[1779228257455,44.66,76744.34,2.93,-0.00757,2e-05,0.53942]
[1779228261483,44.66,76751.18,2.93,-0.00744,2e-05,0.53174]
[1779228266518,44.66,76754.61,2.93,-0.00738,2e-05,0.52793]
[1779228268533,44.66,76760.8,2.93,-0.00727,2e-05,0.52111]
[1779228273569,44.66,76761.57,2.93,-0.00722,2e-05,0.51724]
[1779228277600,44.66,76769.45,2.93,-0.00708,2e-05,0.50871]
[1779228281631,44.66,76778.13,2.93,-0.00694,2e-05,0.49945]
[1779228286666,44.66,76781.37,2.93,-0.00688,2e-05,0.49603]
[1779228291702,44.66,76777.46,2.93,-0.00695,2e-05,0.50016]
[1779228296740,44.66,76773.88,2.93,-0.00701,2e-05,0.50396]
[1779228299758,44.66,76766.18,2.93,-0.00714,2e-05,0.51223]
[1779228304792,44.66,76762.62,2.93,-0.0072,2e-05,0.5161]
[1779228309054,44.66,76764.01,2.93,-0.00718,2e-05,0.51459]
[1779228309139,44.66,76764.01,2.93,-0.00718,2e-05,0.51459]
[1779228309828,44.66,76764.01,2.93,-0.00718,2e-05,0.51459]
[1779228313855,44.66,76770.55,2.93,-0.00707,2e-05,0.50753]
[1779228316876,44.66,76775.81,2.93,-0.00698,2e-05,0.50191]
[1779228318890,44.66,76781.57,2.93,-0.00688,2e-05,0.49582]
[1779228323925,44.66,76781.72,2.93,-0.00688,2e-05,0.49566]
[1779228326946,44.66,76786.91,2.93,-0.00679,2e-05,0.49022]
[1779228333393,44.66,76788.95,2.93,-0.00676,2e-05,0.4881]
[1779228333481,44.66,76777.7,2.93,-0.00691,2e-05,0.49696]
[1779228335322,44.66,76777.7,2.93,-0.00691,2e-05,0.49696]
[1779228335331,44.66,76777.7,2.93,-0.00691,2e-05,0.49696]
[1779228335405,44.66,76777.7,2.93,-0.00691,2e-05,0.49696]
[1779228335432,44.66,76767.09,2.93,-0.00708,2e-05,0.50826]
[1779228337443,44.66,76767.09,2.93,-0.00708,2e-05,0.50826]
[1779228337484,44.66,76767.09,2.93,-0.00708,2e-05,0.50826]
[1779228337493,44.66,76767.09,2.93,-0.00708,2e-05,0.50826]
[1779228337652,44.66,76767.09,2.93,-0.00708,2e-05,0.50826]
[1779228337754,44.66,76765.39,2.93,-0.00711,2e-05,0.51009]
[1779228339474,44.66,76765.39,2.93,-0.00711,2e-05,0.51009]
[1779228339572,44.66,76765.02,2.93,-0.00712,2e-05,0.51049]
[1779228345074,44.66,76767.11,2.93,-0.00708,2e-05,0.50824]
[1779228350766,44.66,76770.57,2.93,-0.00703,2e-05,0.50453]
[1779228356154,44.66,76770.43,2.93,-0.00703,2e-05,0.50468]
[1779228361188,44.66,76771.57,2.93,-0.00701,2e-05,0.50346]
[1779228366222,44.66,76771.17,2.93,-0.00702,2e-05,0.50389]
[1779228368236,44.66,76762.44,2.93,-0.00716,2e-05,0.51328]
[1779228374280,44.66,76759.46,2.93,-0.00722,2e-05,0.51652]
[1779228379315,44.66,76762.19,2.93,-0.00717,2e-05,0.51355]
[1779228384349,44.66,76763.84,2.93,-0.00714,2e-05,0.51177]
[1779228389387,44.66,76762.17,2.93,-0.00717,2e-05,0.51357]
[1779228394421,44.66,76762.17,2.93,-0.00713,2e-05,0.51057]
[1779228399457,44.66,76761.97,2.93,-0.00713,2e-05,0.51079]
[1779228404491,44.66,76759.08,2.93,-0.00718,2e-05,0.51392]
[1779228409527,44.66,76757.77,2.93,-0.0072,2e-05,0.51534]
[1779228414562,44.66,76757.03,2.93,-0.00722,2e-05,0.51615]
[1779228417584,44.66,76750.86,2.93,-0.00733,2e-05,0.52291]
[1779228422618,44.66,76746.49,2.93,-0.0074,2e-05,0.52774]
[1779228426646,44.66,76740.52,2.93,-0.00751,2e-05,0.53441]
[1779228431680,44.66,76739.13,2.93,-0.00753,2e-05,0.53597]
[1779228434702,44.66,76731.98,2.93,-0.00766,2e-05,0.54406]
[1779228438730,44.66,76740.31,2.93,-0.00751,2e-05,0.53464]
[1779228443765,44.66,76744.47,2.93,-0.00744,2e-05,0.52999]
[1779228448800,44.66,76747.42,2.93,-0.00739,2e-05,0.52671]
[1779228451821,44.66,76752.27,2.93,-0.00726,2e-05,0.51832]
[1779228456857,44.66,76753.8,2.93,-0.00723,2e-05,0.51664]
[1779228461891,44.66,76753.72,2.93,-0.00723,2e-05,0.51673]
[1779228463907,44.66,76746.84,2.93,-0.00735,2e-05,0.52429]
[1779228468941,44.66,76745.86,2.93,-0.00737,2e-05,0.52537]
[1779228473975,44.66,76746.02,2.93,-0.00737,2e-05,0.52519]
[1779228479010,44.66,76746.51,2.93,-0.00736,2e-05,0.52465]
[1779228482034,44.66,76754.11,2.93,-0.00723,2e-05,0.5163]
[1779228487068,44.66,76753.38,2.93,-0.00724,2e-05,0.5171]
[1779228492104,44.66,76752.44,2.93,-0.00726,2e-05,0.51813]
[1779228497139,44.66,76751.88,2.93,-0.00727,2e-05,0.51874]
[1779228500160,44.66,76760.69,2.93,-0.00711,2e-05,0.50917]
[1779228504187,44.66,76767.16,2.93,-0.007,2e-05,0.50223]
[1779228509222,44.66,76767.32,2.93,-0.007,2e-05,0.50206]
[1779228514256,44.66,76766.82,2.93,-0.00697,2e-05,0.49963]
[1779228519292,44.66,76772.55,2.93,-0.00687,2e-05,0.49357]
[1779228524329,44.66,76772.4,2.93,-0.00687,2e-05,0.49373]
[1779228529363,44.66,76768.16,2.93,-0.00695,2e-05,0.4982]
[1779228534398,44.66,76767.66,2.93,-0.00695,2e-05,0.49873]
[1779228539433,44.66,76767.63,2.93,-0.00695,2e-05,0.49877]
[1779228544468,44.66,76767.91,2.93,-0.00695,2e-05,0.49847]
[1779228549503,44.66,76768.21,2.93,-0.00694,2e-05,0.49815]
[1779228555545,44.66,76768.77,2.93,-0.00694,2e-05,0.49756]
[1779228560582,44.66,76768.79,2.93,-0.00694,2e-05,0.49754]
[1779228565617,44.66,76769.17,2.93,-0.00693,2e-05,0.49713]
[1779228570652,44.66,76766.96,2.93,-0.00697,2e-05,0.49948]
[1779228572604,44.66,76760.8,2.93,-0.00703,2e-05,0.50307]
[1779228572699,44.66,76754.65,2.93,-0.00714,2e-05,0.50968]
[1779228573735,44.66,76754.65,2.93,-0.00714,2e-05,0.50968]
[1779228573753,44.66,76750.75,2.93,-0.0072,2e-05,0.51391]
[1779228574634,44.66,76750.75,2.93,-0.0072,2e-05,0.51391]
[1779228574764,44.66,76750.75,2.93,-0.0072,2e-05,0.51391]
[1779228574776,44.66,76750.75,2.93,-0.0072,2e-05,0.51391]
[1779228574931,44.66,76750.75,2.93,-0.0072,2e-05,0.51391]
[1779228574955,44.66,76749.36,2.93,-0.00723,2e-05,0.51543]
[1779228576650,44.66,76749.36,2.93,-0.00723,2e-05,0.51543]
[1779228576800,44.66,76749.36,2.93,-0.00723,2e-05,0.51543]
[1779228576809,44.66,76749.36,2.93,-0.00723,2e-05,0.51543]
[1779228576828,44.66,76748.82,2.93,-0.00724,2e-05,0.51601]
[1779228582401,44.66,76746.47,2.93,-0.00728,2e-05,0.51859]
[1779228587772,44.66,76745.61,2.93,-0.00729,2e-05,0.51953]
[1779228592807,44.66,76741.19,2.93,-0.00737,2e-05,0.5244]
[1779228598853,44.66,76738.41,2.93,-0.00742,2e-05,0.52749]
[1779228601882,44.66,76749.7,2.93,-0.00722,2e-05,0.51505]
[1779228602990,44.66,76749.7,2.93,-0.00722,2e-05,0.51505]
[1779228603032,44.66,76749.7,2.93,-0.00722,2e-05,0.51505]
[1779228603096,44.66,76752.22,2.93,-0.00718,2e-05,0.51231]
[1779228608920,44.66,76752.61,2.93,-0.00717,2e-05,0.51189]
[1779228610933,44.66,76758.91,2.93,-0.00706,2e-05,0.50509]
[1779228615969,44.66,76761.71,2.93,-0.00701,2e-05,0.5021]
[1779228619206,44.66,76760.78,2.93,-0.00703,2e-05,0.50309]
[1779228619242,44.66,76759.85,2.93,-0.00705,2e-05,0.50409]
[1779228619252,44.66,76759.85,2.93,-0.00705,2e-05,0.50409]
[1779228619346,44.66,76759.85,2.93,-0.00705,2e-05,0.50409]
[1779228619998,44.66,76759.58,2.93,-0.00705,2e-05,0.50437]
[1779228621230,44.66,76759.58,2.93,-0.00705,2e-05,0.50437]
[1779228621341,44.66,76759.58,2.93,-0.00705,2e-05,0.50437]
[1779228621353,44.66,76759.58,2.93,-0.00705,2e-05,0.50437]
[1779228621443,44.66,76759.76,2.93,-0.00705,2e-05,0.50418]
[1779228625032,44.66,76751.01,2.93,-0.0072,2e-05,0.51363]
[1779228627046,44.66,76744.26,2.93,-0.00732,2e-05,0.52102]
[1779228632082,44.66,76736.11,2.93,-0.00742,2e-05,0.52696]
[1779228637117,44.66,76733.9,2.93,-0.00746,2e-05,0.52943]
[1779228642153,44.66,76734.63,2.93,-0.00745,2e-05,0.52861]
[1779228647186,44.66,76733.53,2.93,-0.00747,2e-05,0.52984]
[1779228652227,44.66,76728.24,2.93,-0.00756,2e-05,0.53578]
[1779228654255,44.66,76740.46,2.93,-0.00734,2e-05,0.52214]
[1779228657262,44.66,76730.13,2.93,-0.00753,2e-05,0.53365]
[1779228660299,44.66,76738.32,2.93,-0.00738,2e-05,0.52451]
[1779228665333,44.66,76743.8,2.93,-0.00728,2e-05,0.51847]
[1779228670368,44.66,76747.27,2.93,-0.00722,2e-05,0.51467]
[1779228675402,44.66,76745.82,2.93,-0.00725,2e-05,0.51625]
[1779228680440,44.66,76742.34,2.93,-0.00731,2e-05,0.52007]
[1779228684136,44.66,76741.12,2.93,-0.00733,2e-05,0.52141]
[1779228684151,44.66,76741.12,2.93,-0.00733,2e-05,0.52141]
[1779228684237,44.66,76740.72,2.93,-0.00734,2e-05,0.52186]
[1779228686175,44.66,76740.72,2.93,-0.00734,2e-05,0.52186]
[1779228686231,44.66,76740.72,2.93,-0.00734,2e-05,0.52186]
[1779228686242,44.66,76740.72,2.93,-0.00734,2e-05,0.52186]
[1779228686276,44.66,76737.36,2.93,-0.0074,2e-05,0.52557]
[1779228686336,44.66,76737.36,2.93,-0.0074,2e-05,0.52557]
[1779228686481,44.66,76737.36,2.93,-0.0074,2e-05,0.52557]
[1779228688211,44.66,76737.36,2.93,-0.0074,2e-05,0.52557]
[1779228688247,44.66,76737.36,2.93,-0.0074,2e-05,0.52557]
[1779228688257,44.66,76737.36,2.93,-0.0074,2e-05,0.52557]
[1779228688494,44.66,76733.58,2.93,-0.00747,2e-05,0.52978]
[1779228693530,44.66,76728.03,2.93,-0.00752,2e-05,0.5329]
[1779228698565,44.66,76728.73,2.93,-0.00751,2e-05,0.53211]
[1779228700376,44.66,76729.34,2.93,-0.0075,2e-05,0.53142]
[1779228700394,44.66,76729.34,2.93,-0.0075,2e-05,0.53142]
[1779228700578,44.66,76728.91,2.93,-0.00751,2e-05,0.53191]
[1779228705614,44.66,76728.15,2.93,-0.00752,2e-05,0.53276]
[1779228710648,44.66,76727.58,2.93,-0.00753,2e-05,0.5334]
[1779228712546,44.66,76727.52,2.93,-0.00753,2e-05,0.53347]
[1779228712629,44.66,76727.52,2.93,-0.00753,2e-05,0.53347]
[1779228712635,44.66,76727.52,2.93,-0.00753,2e-05,0.53347]
[1779228712734,44.66,76727.52,2.93,-0.00753,2e-05,0.53347]
[1779228712820,44.66,76727.44,2.93,-0.00753,2e-05,0.53356]
[1779228714575,44.66,76727.44,2.93,-0.00753,2e-05,0.53356]
[1779228714645,44.66,76727.44,2.93,-0.00753,2e-05,0.53356]
[1779228714654,44.66,76727.44,2.93,-0.00753,2e-05,0.53356]
[1779228714736,44.66,76722.63,2.93,-0.00762,2e-05,0.53899]
[1779228720718,44.66,76721.12,2.93,-0.00765,2e-05,0.54071]
[1779228725753,44.66,76723.14,2.93,-0.00761,2e-05,0.53841]
[1779228729782,44.66,76729.84,2.93,-0.00749,2e-05,0.53086]
[1779228737837,44.66,76729.96,2.93,-0.00749,2e-05,0.53073]
[1779228738918,44.66,76729.96,2.93,-0.00749,2e-05,0.53073]
[1779228739034,44.66,76729.96,2.93,-0.00749,2e-05,0.53073]
[1779228739054,44.66,76729.57,2.93,-0.00749,2e-05,0.53117]
[1779228742872,44.66,76735.86,2.93,-0.00738,2e-05,0.52416]
[1779228747908,44.66,76737.26,2.93,-0.00736,2e-05,0.52261]
[1779228752942,44.66,76739.71,2.93,-0.00727,2e-05,0.51685]
[1779228757978,44.66,76741.47,2.93,-0.00724,2e-05,0.51492]
[1779228763013,44.66,76739.59,2.93,-0.00727,2e-05,0.51698]
[1779228765277,44.66,76739.76,2.93,-0.00727,2e-05,0.51679]
[1779228765317,44.66,76739.76,2.93,-0.00727,2e-05,0.51679]
[1779228765326,44.66,76739.76,2.93,-0.00727,2e-05,0.51679]
[1779228765282,44.66,76738.81,2.93,-0.00729,2e-05,0.51784]
[1779228765425,44.66,76738.81,2.93,-0.00729,2e-05,0.51784]
[1779228766034,44.66,76738.81,2.93,-0.00729,2e-05,0.51784]
[1779228767298,44.66,76738.81,2.93,-0.00729,2e-05,0.51784]
[1779228767376,44.66,76738.81,2.93,-0.00729,2e-05,0.51784]
[1779228767384,44.66,76738.95,2.93,-0.00729,2e-05,0.51768]
[1779228768047,44.66,76738.95,2.93,-0.00729,2e-05,0.51768]
[1779228771361,44.66,76736.11,2.93,-0.00734,2e-05,0.52081]
[1779228771425,44.66,76733.31,2.93,-0.00739,2e-05,0.5239]
[1779228772076,44.66,76733.64,2.93,-0.00738,2e-05,0.52354]
[1779228777110,44.66,76732.35,2.93,-0.0074,2e-05,0.52497]
[1779228782146,44.66,76731.09,2.93,-0.00743,2e-05,0.52637]
[1779228783160,44.66,76736.64,2.93,-0.00733,2e-05,0.52022]
[1779228785166,44.66,76743.73,2.93,-0.0072,2e-05,0.51246]
[1779228790228,44.66,76742.79,2.93,-0.00722,2e-05,0.51348]
[1779228795262,44.66,76739.27,2.93,-0.00728,2e-05,0.51733]
[1779228798284,44.66,76732.94,2.93,-0.00739,2e-05,0.52431]
[1779228803317,44.66,76728.75,2.93,-0.00747,2e-05,0.52898]
[1779228808354,44.66,76734.16,2.93,-0.00737,2e-05,0.52296]
[1779228814395,44.66,76736.25,2.93,-0.00729,2e-05,0.51759]
[1779228818424,44.66,76729.61,2.93,-0.00741,2e-05,0.52492]
[1779228824113,44.66,76726.95,2.93,-0.00746,2e-05,0.52789]
[1779228826479,44.66,76732.2,2.93,-0.00736,2e-05,0.52205]
[1779228828493,44.66,76738.29,2.93,-0.00726,2e-05,0.51535]
[1779228834179,44.66,76735.66,2.93,-0.0073,2e-05,0.51824]
[1779228836549,44.66,76729.21,2.93,-0.00742,2e-05,0.52537]
[1779228840303,44.66,76725.74,2.93,-0.00748,2e-05,0.52924]
[1779228840329,44.66,76725.74,2.93,-0.00748,2e-05,0.52924]
[1779228840339,44.66,76725.74,2.93,-0.00748,2e-05,0.52924]
[1779228840434,44.66,76725.74,2.93,-0.00748,2e-05,0.52924]
[1779228840343,44.66,76724.3,2.93,-0.0075,2e-05,0.53085]
[1779228840588,44.66,76724.3,2.93,-0.0075,2e-05,0.53085]
[1779228842405,44.66,76724.3,2.93,-0.0075,2e-05,0.53085]
[1779228842592,44.66,76722.8,2.93,-0.00753,2e-05,0.53254]
[1779228847628,44.66,76725.25,2.93,-0.00749,2e-05,0.52979]
[1779228852662,44.66,76726.84,2.93,-0.00746,2e-05,0.52801]
[1779228857697,44.66,76727.58,2.93,-0.00745,2e-05,0.52718]
[1779228864389,44.66,76731.16,2.93,-0.00738,2e-05,0.5232]
[1779228869781,44.66,76730.44,2.93,-0.00739,2e-05,0.524]
[1779228874817,44.66,76726.92,2.93,-0.00742,2e-05,0.52482]
[1779228876810,44.66,76726.13,2.93,-0.00743,2e-05,0.5257]
[1779228876911,44.66,76726.13,2.93,-0.00743,2e-05,0.5257]
[1779228876919,44.66,76726.13,2.93,-0.00743,2e-05,0.5257]
[1779228877016,44.66,76726.13,2.93,-0.00743,2e-05,0.5257]
[1779228877104,44.66,76726.73,2.93,-0.00742,2e-05,0.52503]
[1779228878830,44.66,76726.73,2.93,-0.00742,2e-05,0.52503]
[1779228878906,44.66,76726.73,2.93,-0.00742,2e-05,0.52503]
[1779228878917,44.66,76726.73,2.93,-0.00742,2e-05,0.52503]
[1779228878948,44.66,76725.88,2.93,-0.00743,2e-05,0.52598]
[1779228883879,44.66,76717.44,2.93,-0.00759,2e-05,0.53545]
[1779228888914,44.66,76716.59,2.93,-0.0076,2e-05,0.53641]
[1779228893949,44.66,76718.22,2.93,-0.00757,2e-05,0.53457]
[1779228898984,44.66,76716.17,2.93,-0.00761,2e-05,0.53689]
[1779228903271,44.66,76702.28,2.93,-0.00787,2e-05,0.55282]
[1779228903960,44.66,76702.28,2.93,-0.00787,2e-05,0.55282]
[1779228904036,44.66,76694.06,2.93,-0.00803,2e-05,0.56243]
[1779228905031,44.66,76694.06,2.93,-0.00803,2e-05,0.56243]
[1779228905096,44.66,76695.84,2.93,-0.00799,2e-05,0.56034]
[1779228907267,44.66,76695.84,2.93,-0.00799,2e-05,0.56034]
[1779228907361,44.66,76695.84,2.93,-0.00799,2e-05,0.56034]
[1779228907370,44.66,76695.84,2.93,-0.00799,2e-05,0.56034]
[1779228907469,44.66,76695.84,2.93,-0.00799,2e-05,0.56034]
[1779228907463,44.66,76694.25,2.93,-0.00802,2e-05,0.56221]
[1779228908063,44.66,76694.65,2.93,-0.00801,2e-05,0.56174]
[1779228909260,44.66,76694.65,2.93,-0.00801,2e-05,0.56174]
[1779228909316,44.66,76694.65,2.93,-0.00801,2e-05,0.56174]
[1779228909322,44.66,76694.65,2.93,-0.00801,2e-05,0.56174]
[1779228909339,44.66,76692.48,2.93,-0.00806,2e-05,0.5643]
[1779228915113,44.66,76692.91,2.93,-0.00805,2e-05,0.56379]
[1779228918128,44.66,76692.39,2.93,-0.00806,2e-05,0.5644]
[1779228918218,44.66,76657.36,2.93,-0.00876,2e-05,0.60706]
[1779228918911,44.66,76657.36,2.93,-0.00876,2e-05,0.60706]
[1779228919143,44.66,76657.36,2.93,-0.00876,2e-05,0.60706]
[1779228923171,44.66,76662.83,2.93,-0.00865,2e-05,0.60023]
[1779228925533,44.66,76662.54,2.93,-0.00865,2e-05,0.60059]
[1779228925590,44.66,76662.64,2.93,-0.00865,2e-05,0.60047]
[1779228926195,44.66,76662.06,2.93,-0.00866,2e-05,0.60119]
[1779228926732,44.66,76662.06,2.93,-0.00866,2e-05,0.60119]
[1779228926765,44.66,76662.06,2.93,-0.00866,2e-05,0.60119]
[1779228926771,44.66,76662.06,2.93,-0.00866,2e-05,0.60119]
[1779228926872,44.66,76662.06,2.93,-0.00866,2e-05,0.60119]
[1779228927006,44.66,76662.06,2.93,-0.00866,2e-05,0.60119]
[1779228927199,44.66,76660.82,2.93,-0.00869,2e-05,0.60273]
[1779228928206,44.66,76651.92,2.93,-0.00887,2e-05,0.61392]
[1779228930229,44.66,76645.02,2.93,-0.00902,2e-05,0.62271]
[1779228933350,44.66,76633.41,2.93,-0.00922,2e-05,0.63419]
[1779228935257,44.66,76625.7,2.93,-0.00939,2e-05,0.6443]
[1779228937376,44.66,76633.38,2.93,-0.00922,2e-05,0.63423]
[1779228939378,44.66,76645.42,2.93,-0.00896,2e-05,0.61872]
[1779228944693,44.66,76648.88,2.93,-0.00889,2e-05,0.61432]
[1779228945329,44.66,76660.71,2.93,-0.00864,2e-05,0.59946]
[1779228946344,44.66,76676.36,2.93,-0.00833,2e-05,0.58027]
[1779228946624,44.66,76676.36,2.93,-0.00833,2e-05,0.58027]
[1779228947353,44.66,76706.35,2.93,-0.00775,2e-05,0.54492]
[1779228947598,44.66,76706.35,2.93,-0.00775,2e-05,0.54492]
[1779228948368,44.66,76717.29,2.93,-0.00755,2e-05,0.53248]
[1779228953406,44.66,76709.24,2.93,-0.00769,2e-05,0.54161]
[1779228958003,44.66,76711.51,2.93,-0.00765,2e-05,0.53903]
[1779228958034,44.66,76711.51,2.93,-0.00765,2e-05,0.53903]
[1779228958040,44.66,76711.51,2.93,-0.00765,2e-05,0.53903]
[1779228958142,44.66,76711.51,2.93,-0.00765,2e-05,0.53903]
[1779228958440,44.66,76711.95,2.93,-0.00764,2e-05,0.53853]
[1779228958592,44.66,76711.95,2.93,-0.00764,2e-05,0.53853]
[1779228958729,44.66,76711.95,2.93,-0.00764,2e-05,0.53853]
[1779228959446,44.66,76710.39,2.93,-0.00767,2e-05,0.5403]
[1779228960015,44.66,76710.39,2.93,-0.00767,2e-05,0.5403]
[1779228960458,44.66,76706.85,2.93,-0.00774,2e-05,0.54435]
[1779228961461,44.66,76699.61,2.93,-0.00788,2e-05,0.55271]
[1779228966497,44.66,76700.89,2.93,-0.00785,2e-05,0.55122]
[1779228971532,44.66,76699.17,2.93,-0.00788,2e-05,0.55322]
[1779228975560,44.66,76688.48,2.93,-0.00809,2e-05,0.56576]
[1779228977581,44.66,76682.3,2.93,-0.00821,2e-05,0.57312]
[1779228982609,44.66,76686.83,2.93,-0.00812,2e-05,0.56772]
[1779228987645,44.66,76683.4,2.93,-0.00819,2e-05,0.57181]
[1779228992680,44.66,76680.09,2.93,-0.00821,2e-05,0.57247]
[1779228995340,44.66,76674.06,2.93,-0.00833,2e-05,0.57973]
[1779229000735,44.66,76675.69,2.93,-0.00829,2e-05,0.57776]
[1779229006777,44.66,76672.71,2.93,-0.00835,2e-05,0.58136]
[1779229008795,44.66,76666.62,2.93,-0.00848,2e-05,0.58879]
[1779229013834,44.66,76670.82,2.93,-0.00839,2e-05,0.58366]
[1779229018866,44.66,76676.19,2.93,-0.00828,2e-05,0.57716]
[1779229020879,44.66,76684.8,2.93,-0.00811,2e-05,0.56686]
[1779229025916,44.66,76687.45,2.93,-0.00806,2e-05,0.56372]
[1779229026921,44.66,76673.91,2.93,-0.00833,2e-05,0.57991]
[1779229028936,44.66,76666.49,2.93,-0.00848,2e-05,0.58894]
[1779229033971,44.66,76663.31,2.93,-0.00854,2e-05,0.59285]
[1779229039005,44.66,76660.44,2.93,-0.0086,2e-05,0.5964]
[1779229044040,44.66,76661.09,2.93,-0.00859,2e-05,0.59559]
[1779229049075,44.66,76660.46,2.93,-0.0086,2e-05,0.59637]
[1779229054110,44.66,76655.07,2.93,-0.00866,2e-05,0.59966]
[1779229056124,44.66,76647.65,2.93,-0.00882,2e-05,0.60896]
[1779229060154,44.66,76654.77,2.93,-0.00867,2e-05,0.60003]
[1779229065189,44.66,76657.1,2.93,-0.00862,2e-05,0.59714]
[1779229068210,44.66,76664.4,2.93,-0.00847,2e-05,0.58814]
[1779229073245,44.66,76665.31,2.93,-0.00845,2e-05,0.58702]
[1779229078279,44.66,76665.17,2.93,-0.00846,2e-05,0.5872]
[1779229083315,44.66,76666.89,2.93,-0.00842,2e-05,0.58509]
[1779229088351,44.66,76664.81,2.93,-0.00846,2e-05,0.58764]
[1779229089357,44.66,76671.74,2.93,-0.00833,2e-05,0.5792]
[1779229090368,44.66,76677.68,2.93,-0.00821,2e-05,0.57205]
[1779229095400,44.66,76683.74,2.93,-0.00809,2e-05,0.56484]
[1779229099427,44.66,76692.6,2.93,-0.00792,2e-05,0.55442]
[1779229100434,44.66,76699.09,2.93,-0.0078,2e-05,0.54689]
[1779229102449,44.66,76705.66,2.93,-0.00767,2e-05,0.53936]
[1779229103456,44.66,76714.06,2.93,-0.00752,2e-05,0.52985]
[1779229108490,44.66,76713.66,2.93,-0.00753,2e-05,0.5303]
[1779229113525,44.66,76709.64,2.93,-0.00756,2e-05,0.53169]
[1779229115539,44.66,76701.89,2.93,-0.0077,2e-05,0.54049]
[1779229118677,44.66,76695.44,2.93,-0.00782,2e-05,0.5479]
[1779229120339,44.66,76695.44,2.93,-0.00782,2e-05,0.5479]
[1779229120511,44.66,76695.44,2.93,-0.00782,2e-05,0.5479]
[1779229120574,44.66,76689.68,2.93,-0.00793,2e-05,0.55459]
[1779229122352,44.66,76688.74,2.93,-0.00795,2e-05,0.55569]
[1779229122528,44.66,76688.74,2.93,-0.00795,2e-05,0.55569]
[1779229122537,44.66,76688.74,2.93,-0.00795,2e-05,0.55569]
[1779229122737,44.66,76688.74,2.93,-0.00795,2e-05,0.55569]
[1779229122629,44.66,76689.37,2.93,-0.00794,2e-05,0.55496]
[1779229123596,44.66,76689.37,2.93,-0.00794,2e-05,0.55496]
[1779229124390,44.66,76689.37,2.93,-0.00794,2e-05,0.55496]
[1779229124438,44.66,76689.37,2.93,-0.00794,2e-05,0.55496]
[1779229124443,44.66,76689.37,2.93,-0.00794,2e-05,0.55496]
[1779229124602,44.66,76688.88,2.93,-0.00795,2e-05,0.55553]
[1779229129637,44.66,76692.21,2.93,-0.00788,2e-05,0.55165]
[1779229133665,44.66,76698.49,2.93,-0.00776,2e-05,0.54439]
[1779229138700,44.66,76703.89,2.93,-0.00766,2e-05,0.53821]
[1779229143736,44.66,76708.21,2.93,-0.00758,2e-05,0.53331]
[1779229148771,44.66,76700.6,2.93,-0.00772,2e-05,0.54196]
[1779229153805,44.66,76698.5,2.93,-0.00776,2e-05,0.54437]
[1779229158840,44.66,76700.55,2.93,-0.00772,2e-05,0.54202]
[1779229163875,44.66,76695.73,2.93,-0.00782,2e-05,0.54757]
[1779229169917,44.66,76690.41,2.93,-0.00792,2e-05,0.55374]
[1779229174952,44.66,76692.45,2.93,-0.00783,2e-05,0.54815]
[1779229179988,44.66,76694.49,2.93,-0.00779,2e-05,0.54579]
[1779229185026,44.66,76694.27,2.93,-0.0078,2e-05,0.54605]
[1779229190060,44.66,76696.06,2.93,-0.00776,2e-05,0.54398]
[1779229195095,44.66,76692.6,2.93,-0.00783,2e-05,0.54797]
[1779229198117,44.66,76699.86,2.93,-0.00769,2e-05,0.53963]
[1779229200133,44.66,76690.92,2.93,-0.00786,2e-05,0.54992]
[1779229201137,44.66,76684.82,2.93,-0.00798,2e-05,0.55704]
[1779229206173,44.66,76685.06,2.93,-0.00797,2e-05,0.55676]
[1779229211207,44.66,76679.47,2.93,-0.00808,2e-05,0.56334]
[1779229215238,44.66,76686.4,2.93,-0.00795,2e-05,0.55519]
[1779229219267,44.66,76694.33,2.93,-0.0078,2e-05,0.54598]
[1779229224300,44.66,76697.22,2.93,-0.00774,2e-05,0.54265]
[1779229229337,44.66,76691.47,2.93,-0.00785,2e-05,0.54928]
[1779229234370,44.66,76693.7,2.93,-0.00776,2e-05,0.5435]
[1779229239405,44.66,76696.3,2.93,-0.00772,2e-05,0.54052]
[1779229244440,44.66,76698.14,2.93,-0.00768,2e-05,0.53841]
[1779229249475,44.66,76690.47,2.93,-0.00783,2e-05,0.54722]
[1779229254512,44.66,76687.58,2.93,-0.00788,2e-05,0.55057]
[1779229259549,44.66,76689.61,2.93,-0.00784,2e-05,0.54822]
[1779229264581,44.66,76685.53,2.93,-0.00792,2e-05,0.55296]
[1779229269617,44.66,76688.79,2.93,-0.00786,2e-05,0.54917]
[1779229274653,44.66,76687.26,2.93,-0.00789,2e-05,0.55095]
[1779229279689,44.66,76687.29,2.93,-0.00789,2e-05,0.55091]
[1779229282712,44.66,76696.39,2.93,-0.00771,2e-05,0.54041]
[1779229287744,44.66,76690.66,2.93,-0.00782,2e-05,0.547]
[1779229292781,44.66,76686.87,2.93,-0.00785,2e-05,0.54817]
[1779229296808,44.66,76679.19,2.93,-0.008,2e-05,0.55713]
[1779229301843,44.66,76675.37,2.93,-0.00807,2e-05,0.56163]
[1779229306878,44.66,76676.06,2.93,-0.00806,2e-05,0.56082]
[1779229311913,44.66,76663.93,2.93,-0.0083,2e-05,0.5753]
[1779229312920,44.66,76656.96,2.93,-0.00844,2e-05,0.58376]
[1779229317165,44.66,76652.96,2.93,-0.00852,2e-05,0.58866]
[1779229317260,44.66,76652.96,2.93,-0.00852,2e-05,0.58866]
[1779229317626,44.66,76648.8,2.93,-0.0086,2e-05,0.5938]
[1779229319179,44.66,76648.8,2.93,-0.0086,2e-05,0.5938]
[1779229319256,44.66,76648.8,2.93,-0.0086,2e-05,0.5938]
[1779229319267,44.66,76648.8,2.93,-0.0086,2e-05,0.5938]
[1779229319360,44.66,76648.8,2.93,-0.0086,2e-05,0.5938]
[1779229319462,44.66,76649.93,2.93,-0.00858,2e-05,0.5924]
[1779229321199,44.66,76649.93,2.93,-0.00858,2e-05,0.5924]
[1779229321292,44.66,76649.93,2.93,-0.00858,2e-05,0.5924]
[1779229321304,44.66,76649.93,2.93,-0.00858,2e-05,0.5924]
[1779229321394,44.66,76647.93,2.93,-0.00862,2e-05,0.59487]
[1779229327696,44.66,76650.24,2.93,-0.00857,2e-05,0.59202]
[1779229330041,44.66,76657.69,2.93,-0.00842,2e-05,0.58287]
[1779229334076,44.66,76664.4,2.93,-0.00829,2e-05,0.57473]
[1779229337767,44.66,76670.33,2.93,-0.00817,2e-05,0.56762]
[1779229340123,44.66,76663.11,2.93,-0.00831,2e-05,0.57629]
[1779229342137,44.66,76656.48,2.93,-0.00845,2e-05,0.58435]
[1779229346165,44.66,76649.7,2.93,-0.00858,2e-05,0.59268]
[1779229351208,44.66,76649.85,2.93,-0.00853,2e-05,0.5891]
[1779229355227,44.66,76656.84,2.93,-0.00839,2e-05,0.58054]
[1779229360263,44.66,76654.81,2.93,-0.00843,2e-05,0.58301]
[1779229364291,44.66,76661.24,2.93,-0.0083,2e-05,0.57521]
[1779229369326,44.66,76665.33,2.93,-0.00822,2e-05,0.57029]
[1779229374361,44.66,76664.01,2.93,-0.00825,2e-05,0.57187]
[1779229379396,44.66,76660.77,2.93,-0.00831,2e-05,0.57578]
[1779229384432,44.66,76663.27,2.93,-0.00826,2e-05,0.57276]
[1779229389466,44.66,76663.11,2.93,-0.00827,2e-05,0.57295]
[1779229394502,44.66,76664.86,2.93,-0.00823,2e-05,0.57085]
[1779229399539,44.66,76661.83,2.93,-0.00829,2e-05,0.5745]
[1779229404575,44.66,76661.86,2.93,-0.00829,2e-05,0.57446]
[1779229409610,44.66,76661.05,2.93,-0.00831,2e-05,0.57544]
[1779229414645,44.66,76659.0,2.93,-0.0083,2e-05,0.57457]
[1779229419680,44.66,76659.43,2.93,-0.00829,2e-05,0.57405]
[1779229424716,44.66,76658.73,2.93,-0.00831,2e-05,0.5749]
[1779229429750,44.66,76664.58,2.93,-0.00819,2e-05,0.56787]
[1779229434786,44.66,76665.4,2.93,-0.00817,2e-05,0.56689]
[1779229439820,44.66,76665.98,2.93,-0.00816,2e-05,0.5662]
[1779229444855,44.66,76664.69,2.93,-0.00819,2e-05,0.56774]
[1779229449891,44.66,76665.84,2.93,-0.00816,2e-05,0.56636]
[1779229454925,44.66,76665.76,2.93,-0.00817,2e-05,0.56646]
[1779229458962,44.66,76655.09,2.93,-0.00838,2e-05,0.57931]
[1779229460979,44.66,76641.72,2.93,-0.00865,2e-05,0.59574]
[1779229461448,44.66,76641.72,2.93,-0.00865,2e-05,0.59574]
[1779229461985,44.66,76641.72,2.93,-0.00865,2e-05,0.59574]
[1779229463108,44.66,76641.72,2.93,-0.00865,2e-05,0.59574]
[1779229463285,44.66,76633.03,2.93,-0.00883,2e-05,0.60663]
[1779229463379,44.66,76633.03,2.93,-0.00883,2e-05,0.60663]
[1779229463971,44.66,76633.03,2.93,-0.00883,2e-05,0.60663]
[1779229464072,44.66,76633.03,2.93,-0.00883,2e-05,0.60663]
[1779229464072,44.66,76632.23,2.93,-0.00885,2e-05,0.60764]
[1779229465319,44.66,76632.23,2.93,-0.00885,2e-05,0.60764]
[1779229466016,44.66,76632.23,2.93,-0.00885,2e-05,0.60764]
[1779229471052,44.66,76634.52,2.93,-0.00875,2e-05,0.6013]
[1779229476087,44.66,76634.23,2.93,-0.00876,2e-05,0.60166]
[1779229481124,44.66,76634.08,2.93,-0.00876,2e-05,0.60185]
[1779229486163,44.66,76622.75,2.93,-0.009,2e-05,0.61621]
[1779229491198,44.66,76628.27,2.93,-0.00889,2e-05,0.60918]
[1779229496232,44.66,76630.38,2.93,-0.00884,2e-05,0.60651]
[1779229501270,44.66,76631.01,2.93,-0.00883,2e-05,0.60571]
[1779229505300,44.66,76638.98,2.93,-0.00866,2e-05,0.59572]
[1779229509324,44.66,76632.75,2.93,-0.00879,2e-05,0.60352]
[1779229514359,44.66,76631.29,2.93,-0.00882,2e-05,0.60536]
[1779229519394,44.66,76631.38,2.93,-0.00882,2e-05,0.60524]
[1779229524429,44.66,76632.15,2.93,-0.0088,2e-05,0.60427]
[1779229528438,44.66,76628.84,2.93,-0.00887,2e-05,0.60845]
[1779229528463,44.66,76616.64,2.93,-0.00914,2e-05,0.62407]
[1779229529626,44.66,76616.64,2.93,-0.00914,2e-05,0.62407]
[1779229529718,44.66,76609.49,2.93,-0.00929,2e-05,0.63337]
[1779229530936,44.66,76609.49,2.93,-0.00929,2e-05,0.63337]
[1779229536333,44.66,76600.45,2.93,-0.00944,2e-05,0.64168]
[1779229536515,44.66,76599.69,2.93,-0.00946,2e-05,0.64268]
[1779229541555,44.66,76601.51,2.93,-0.00942,2e-05,0.64027]
[1779229546587,44.66,76611.24,2.93,-0.0092,2e-05,0.62752]
[1779229550614,44.66,76618.87,2.93,-0.00904,2e-05,0.61766]
[1779229555649,44.66,76620.66,2.93,-0.009,2e-05,0.61537]
[1779229560684,44.66,76622.0,2.93,-0.00897,2e-05,0.61365]
[1779229565718,44.66,76627.75,2.93,-0.00885,2e-05,0.60635]
[1779229568739,44.66,76617.94,2.93,-0.00906,2e-05,0.61886]
[1779229569746,44.66,76608.1,2.93,-0.00927,2e-05,0.63161]
[1779229573775,44.66,76615.34,2.93,-0.00911,2e-05,0.6222]
[1779229578810,44.66,76614.06,2.93,-0.00914,2e-05,0.62386]
[1779229583845,44.66,76610.99,2.93,-0.00921,2e-05,0.62784]
[1779229588879,44.66,76610.96,2.93,-0.00921,2e-05,0.62788]
[1779229593916,44.66,76613.1,2.93,-0.00911,2e-05,0.62155]
[1779229595112,44.66,76613.1,2.93,-0.00911,2e-05,0.62155]
[1779229595213,44.66,76612.62,2.93,-0.00912,2e-05,0.62217]
[1779229597944,44.66,76618.73,2.93,-0.00899,2e-05,0.61432]
[1779229603287,44.66,76616.11,2.93,-0.00905,2e-05,0.61768]
[1779229603987,44.66,76611.6,2.93,-0.00914,2e-05,0.62349]
[1779229604992,44.66,76605.65,2.93,-0.00928,2e-05,0.63123]
[1779229610030,44.66,76604.62,2.93,-0.0093,2e-05,0.63258]
[1779229611377,44.66,76604.58,2.93,-0.0093,2e-05,0.63263]
[1779229612044,44.66,76604.64,2.93,-0.0093,2e-05,0.63255]
[1779229617076,44.66,76604.05,2.93,-0.00931,2e-05,0.63333]
[1779229621104,44.66,76594.43,2.93,-0.00953,2e-05,0.64604]
[1779229626141,44.66,76592.59,2.93,-0.00957,2e-05,0.6485]
[1779229631177,44.66,76590.0,2.93,-0.00963,2e-05,0.65197]
[1779229636212,44.66,76588.17,2.93,-0.00967,2e-05,0.65443]
[1779229637726,44.66,76587.7,2.93,-0.00968,2e-05,0.65506]
[1779229638226,44.66,76588.22,2.93,-0.00967,2e-05,0.65436]
[1779229643260,44.66,76586.63,2.93,-0.0097,2e-05,0.65651]
[1779229648295,44.66,76592.54,2.93,-0.00957,2e-05,0.64857]
[1779229653331,44.66,76591.08,2.93,-0.00955,2e-05,0.64686]
[1779229658365,44.66,76591.45,2.93,-0.00954,2e-05,0.64637]
[1779229661386,44.66,76600.6,2.93,-0.00934,2e-05,0.63426]
[1779229667115,44.66,76602.58,2.93,-0.00929,2e-05,0.63166]
[1779229672463,44.66,76601.52,2.93,-0.00932,2e-05,0.63305]
[1779229680519,44.66,76603.45,2.93,-0.00927,2e-05,0.63052]
[1779229685554,44.66,76603.75,2.93,-0.00927,2e-05,0.63013]
[1779229690589,44.66,76604.54,2.93,-0.00925,2e-05,0.6291]
[1779229692493,44.66,76605.03,2.93,-0.00924,2e-05,0.62846]
[1779229692584,44.66,76605.03,2.93,-0.00924,2e-05,0.62846]
[1779229692620,44.66,76605.03,2.93,-0.00924,2e-05,0.62846]
[1779229692687,44.66,76606.59,2.93,-0.0092,2e-05,0.62643]
[1779229696022,44.66,76608.66,2.93,-0.00916,2e-05,0.62374]
[1779229696142,44.66,76608.66,2.93,-0.00916,2e-05,0.62374]
[1779229696152,44.66,76608.66,2.93,-0.00916,2e-05,0.62374]
[1779229696250,44.66,76608.66,2.93,-0.00916,2e-05,0.62374]
[1779229696349,44.66,76610.64,2.93,-0.00912,2e-05,0.62118]
[1779229696574,44.66,76610.64,2.93,-0.00912,2e-05,0.62118]
[1779229697335,44.66,76610.15,2.93,-0.00913,2e-05,0.62181]
[1779229703680,44.66,76607.89,2.93,-0.00918,2e-05,0.62474]
[1779229706714,44.66,76608.12,2.93,-0.00917,2e-05,0.62444]
[1779229706831,44.66,76608.12,2.93,-0.00917,2e-05,0.62444]
[1779229706843,44.66,76608.12,2.93,-0.00917,2e-05,0.62444]
[1779229706999,44.66,76608.12,2.93,-0.00917,2e-05,0.62444]
[1779229707101,44.66,76606.29,2.93,-0.00921,2e-05,0.62682]
[1779229708749,44.66,76606.29,2.93,-0.00921,2e-05,0.62682]
[1779229708830,44.66,76606.29,2.93,-0.00921,2e-05,0.62682]
[1779229708837,44.66,76606.29,2.93,-0.00921,2e-05,0.62682]
[1779229708938,44.66,76601.79,2.93,-0.00931,2e-05,0.63269]
[1779229714758,44.66,76597.84,2.93,-0.00935,2e-05,0.63428]
[1779229719792,44.66,76602.68,2.93,-0.00924,2e-05,0.62794]
[1779229720916,44.66,76602.68,2.93,-0.00924,2e-05,0.62794]
[1779229720953,44.66,76602.68,2.93,-0.00924,2e-05,0.62794]
[1779229721017,44.66,76602.19,2.93,-0.00925,2e-05,0.62858]
[1779229726842,44.66,76603.07,2.93,-0.00923,2e-05,0.62743]
[1779229729020,44.66,76602.63,2.93,-0.00924,2e-05,0.62801]
[1779229729091,44.66,76602.63,2.93,-0.00924,2e-05,0.62801]
[1779229729100,44.66,76602.63,2.93,-0.00924,2e-05,0.62801]
[1779229729262,44.66,76602.63,2.93,-0.00924,2e-05,0.62801]
[1779229729364,44.66,76602.1,2.93,-0.00925,2e-05,0.6287]
[1779229731050,44.66,76602.1,2.93,-0.00925,2e-05,0.6287]
[1779229731108,44.66,76602.1,2.93,-0.00925,2e-05,0.6287]
[1779229731117,44.66,76602.1,2.93,-0.00925,2e-05,0.6287]
[1779229731152,44.66,76601.9,2.93,-0.00926,2e-05,0.62896]
[1779229737920,44.66,76603.0,2.93,-0.00923,2e-05,0.62752]
[1779229743220,44.66,76603.4,2.93,-0.00922,2e-05,0.627]
[1779229743233,44.66,76603.4,2.93,-0.00922,2e-05,0.627]
[1779229743322,44.66,76601.98,2.93,-0.00925,2e-05,0.62885]
[1779229746651,44.66,76598.92,2.93,-0.00932,2e-05,0.63286]
[1779229746774,44.66,76598.92,2.93,-0.00932,2e-05,0.63286]
[1779229746784,44.66,76598.92,2.93,-0.00932,2e-05,0.63286]
[1779229746883,44.66,76598.92,2.93,-0.00932,2e-05,0.63286]
[1779229747368,44.66,76598.92,2.93,-0.00932,2e-05,0.63286]
[1779229747369,44.66,76598.29,2.93,-0.00934,2e-05,0.63369]
[1779229747989,44.66,76598.29,2.93,-0.00934,2e-05,0.63369]
[1779229753024,44.66,76597.63,2.93,-0.00935,2e-05,0.63455]
[1779229755942,44.66,76597.62,2.93,-0.00935,2e-05,0.63457]
[1779229756097,44.66,76597.62,2.93,-0.00935,2e-05,0.63457]
[1779229756149,44.66,76598.61,2.93,-0.00933,2e-05,0.63327]
[1779229762088,44.66,76598.02,2.93,-0.00934,2e-05,0.63404]
[1779229764103,44.66,76590.75,2.93,-0.00951,2e-05,0.64366]
[1779229769138,44.66,76589.47,2.93,-0.00953,2e-05,0.64536]
[1779229771152,44.66,76593.52,2.93,-0.00939,2e-05,0.63635]
[1779229776186,44.66,76597.43,2.93,-0.0093,2e-05,0.63121]
[1779229776710,44.66,76597.43,2.93,-0.0093,2e-05,0.63121]
[1779229776790,44.66,76597.43,2.93,-0.0093,2e-05,0.63121]
[1779229777194,44.66,76597.17,2.93,-0.00931,2e-05,0.63155]
[1779229782229,44.66,76597.73,2.93,-0.0093,2e-05,0.63082]
[1779229787264,44.66,76598.74,2.93,-0.00927,2e-05,0.6295]
[1779229789277,44.66,76605.16,2.93,-0.00913,2e-05,0.62115]
[1779229792410,44.66,76608.65,2.93,-0.00906,2e-05,0.61665]
[1779229792479,44.66,76608.65,2.93,-0.00906,2e-05,0.61665]
[1779229793306,44.66,76608.43,2.93,-0.00906,2e-05,0.61693]
[1779229794738,44.66,76608.26,2.93,-0.00907,2e-05,0.61715]
[1779229794792,44.66,76608.26,2.93,-0.00907,2e-05,0.61715]
[1779229795320,44.66,76607.91,2.93,-0.00907,2e-05,0.6176]
[1779229800355,44.66,76606.75,2.93,-0.0091,2e-05,0.6191]
[1779229805391,44.66,76601.33,2.93,-0.00922,2e-05,0.62612]
[1779229806399,44.66,76593.69,2.93,-0.00939,2e-05,0.63613]
[1779229808998,44.66,76593.12,2.93,-0.0094,2e-05,0.63688]
[1779229809096,44.66,76593.12,2.93,-0.0094,2e-05,0.63688]
[1779229809419,44.66,76591.72,2.93,-0.00943,2e-05,0.63873]
[1779229812116,44.66,76591.51,2.93,-0.00944,2e-05,0.63901]
[1779229812178,44.66,76591.51,2.93,-0.00944,2e-05,0.63901]
[1779229812441,44.66,76591.15,2.93,-0.00944,2e-05,0.63949]
[1779229817476,44.66,76586.56,2.93,-0.00955,2e-05,0.64559]
[1779229822512,44.66,76589.17,2.93,-0.00949,2e-05,0.64211]
[1779229828280,44.66,76597.22,2.93,-0.00931,2e-05,0.63149]
[1779229829562,44.66,76602.52,2.93,-0.00919,2e-05,0.62457]
[1779229835604,44.66,76601.75,2.93,-0.00916,2e-05,0.622]
[1779229840638,44.66,76604.71,2.93,-0.00909,2e-05,0.61817]
[1779229845674,44.66,76613.68,2.93,-0.0089,2e-05,0.6067]
[1779229850710,44.66,76613.31,2.93,-0.00891,2e-05,0.60717]
[1779229854913,44.66,76615.6,2.93,-0.00886,2e-05,0.60426]
[1779229854969,44.66,76615.6,2.93,-0.00886,2e-05,0.60426]
[1779229855014,44.66,76618.61,2.93,-0.00879,2e-05,0.60047]
[1779229860780,44.66,76620.68,2.93,-0.00875,2e-05,0.59787]
[1779229861788,44.66,76627.89,2.93,-0.0086,2e-05,0.58888]
[1779229862932,44.66,76627.89,2.93,-0.0086,2e-05,0.58888]
[1779229862986,44.66,76627.89,2.93,-0.0086,2e-05,0.58888]
[1779229863059,44.66,76635.9,2.93,-0.00844,2e-05,0.57903]
[1779229865816,44.66,76643.7,2.93,-0.00828,2e-05,0.56957]
[1779229871857,44.66,76641.3,2.93,-0.00833,2e-05,0.57247]
[1779229876893,44.66,76641.72,2.93,-0.00832,2e-05,0.57196]
[1779229877900,44.66,76633.27,2.93,-0.00849,2e-05,0.58225]
[1779229882935,44.66,76632.75,2.93,-0.0085,2e-05,0.58289]
[1779229887970,44.66,76633.45,2.93,-0.00849,2e-05,0.58203]
[1779229893004,44.66,76636.06,2.93,-0.00838,2e-05,0.57544]
[1779229898039,44.66,76636.27,2.93,-0.00838,2e-05,0.57519]
[1779229900053,44.66,76641.99,2.93,-0.00826,2e-05,0.56827]
[1779229905088,44.66,76645.36,2.93,-0.0082,2e-05,0.56423]
[1779229910125,44.66,76646.98,2.93,-0.00816,2e-05,0.56229]
[1779229915165,44.66,76650.02,2.93,-0.0081,2e-05,0.55868]
[1779229920200,44.66,76652.91,2.93,-0.00805,2e-05,0.55526]
[1779229925235,44.66,76657.2,2.93,-0.00796,2e-05,0.55021]
[1779229926760,44.66,76655.96,2.93,-0.00799,2e-05,0.55167]
[1779229927248,44.66,76658.28,2.93,-0.00794,2e-05,0.54895]
[1779229928717,44.66,76661.52,2.93,-0.00788,2e-05,0.54517]
[1779229929262,44.66,76665.8,2.93,-0.0078,2e-05,0.54021]
[1779229934298,44.66,76667.68,2.93,-0.00776,2e-05,0.53805]
[1779229939334,44.66,76669.48,2.93,-0.00773,2e-05,0.53598]
[1779229944368,44.66,76671.3,2.93,-0.00769,2e-05,0.5339]
[1779229949402,44.66,76673.45,2.93,-0.00765,2e-05,0.53145]
[1779229954437,44.66,76667.58,2.93,-0.00772,2e-05,0.53494]
[1779229959472,44.66,76666.67,2.93,-0.00774,2e-05,0.53598]
[1779229966523,44.66,76669.82,2.93,-0.00768,2e-05,0.53238]
[1779229972564,44.66,76669.01,2.93,-0.00769,2e-05,0.5333]
[1779229975584,44.66,76674.27,2.93,-0.00759,2e-05,0.52732]
[1779229980562,44.66,76677.17,2.93,-0.00754,2e-05,0.52405]
[1779229980636,44.66,76683.48,2.93,-0.00742,2e-05,0.51699]
[1779229982541,44.66,76683.48,2.93,-0.00742,2e-05,0.51699]
[1779229982640,44.66,76695.04,2.93,-0.00722,2e-05,0.50425]
[1779229985655,44.66,76702.2,2.93,-0.00709,2e-05,0.4965]
[1779229987610,44.66,76701.81,2.93,-0.0071,2e-05,0.49692]
[1779229987677,44.66,76701.61,2.93,-0.0071,2e-05,0.49713]
[1779229989449,44.66,76706.89,2.93,-0.00701,2e-05,0.49147]
[1779229989682,44.66,76714.01,2.93,-0.00689,2e-05,0.48393]
[1779229992706,44.66,76720.72,2.93,-0.00677,2e-05,0.4769]
[1779229997739,44.66,76717.71,2.93,-0.00682,2e-05,0.48004]
[1779230002773,44.66,76720.97,2.93,-0.00677,2e-05,0.47664]
[1779230004787,44.66,76726.57,2.93,-0.00667,2e-05,0.47085]
[1779230009824,44.66,76728.4,2.93,-0.00664,2e-05,0.46897]
[1779230013861,44.66,76713.27,2.93,-0.00686,2e-05,0.48171]
[1779230018925,44.66,76712.71,2.93,-0.00687,2e-05,0.48229]
[1779230019663,44.66,76710.85,2.93,-0.0069,2e-05,0.48425]
[1779230020991,44.66,76710.85,2.93,-0.0069,2e-05,0.48425]
[1779230021027,44.66,76705.57,2.93,-0.00699,2e-05,0.48985]
[1779230026948,44.66,76708.85,2.93,-0.00693,2e-05,0.48637]
[1779230031983,44.66,76707.13,2.93,-0.00696,2e-05,0.48819]
[1779230037017,44.66,76708.29,2.93,-0.00694,2e-05,0.48696]
[1779230042057,44.66,76709.76,2.93,-0.00692,2e-05,0.4854]
[1779230047089,44.66,76709.09,2.93,-0.00693,2e-05,0.48611]
[1779230052125,44.66,76706.3,2.93,-0.00698,2e-05,0.48907]
[1779230058167,44.66,76701.76,2.93,-0.00706,2e-05,0.49392]
[1779230063201,44.66,76700.61,2.93,-0.00708,2e-05,0.49515]
[1779230069244,44.66,76700.13,2.93,-0.00708,2e-05,0.49567]
[1779230074279,44.66,76704.26,2.93,-0.00697,2e-05,0.48821]
[1779230079313,44.66,76702.83,2.93,-0.00699,2e-05,0.48973]
[1779230084349,44.66,76701.64,2.93,-0.00702,2e-05,0.491]
[1779230089384,44.66,76700.87,2.93,-0.00703,2e-05,0.49182]
[1779230091398,44.66,76708.83,2.93,-0.00689,2e-05,0.48338]
[1779230093411,44.66,76713.93,2.93,-0.0068,2e-05,0.47803]
[1779230098446,44.66,76718.0,2.93,-0.00674,2e-05,0.47379]
[1779230101496,44.66,76712.4,2.93,-0.00683,2e-05,0.47963]
[1779230105518,44.66,76703.27,2.93,-0.00699,2e-05,0.48926]
[1779230110555,44.66,76703.01,2.93,-0.00699,2e-05,0.48954]
[1779230115589,44.66,76706.35,2.93,-0.00693,2e-05,0.48599]
[1779230120624,44.66,76709.68,2.93,-0.00688,2e-05,0.48248]
[1779230125660,44.66,76713.55,2.93,-0.00681,2e-05,0.47842]
[1779230130701,44.66,76714.45,2.93,-0.0068,2e-05,0.47748]
[1779230135737,44.66,76711.41,2.93,-0.00681,2e-05,0.47767]
[1779230140771,44.66,76709.07,2.93,-0.00685,2e-05,0.48012]
[1779230145807,44.66,76712.45,2.93,-0.00679,2e-05,0.47659]
[1779230150843,44.66,76710.12,2.93,-0.00683,2e-05,0.47902]
[1779230155877,44.66,76709.33,2.93,-0.00684,2e-05,0.47985]
[1779230160913,44.66,76707.68,2.93,-0.00687,2e-05,0.48158]
[1779230165949,44.66,76705.83,2.93,-0.0069,2e-05,0.48353]
[1779230167946,44.66,76705.83,2.93,-0.0069,2e-05,0.48353]
[1779230168031,44.66,76696.27,2.93,-0.00707,2e-05,0.4937]
[1779230170869,44.66,76695.42,2.93,-0.00708,2e-05,0.49461]
[1779230170943,44.66,76681.13,2.93,-0.00734,2e-05,0.51018]
[1779230175405,44.66,76683.49,2.93,-0.00729,2e-05,0.50758]
[1779230175509,44.66,76683.49,2.93,-0.00729,2e-05,0.50758]
[1779230175610,44.66,76680.74,2.93,-0.00734,2e-05,0.51061]
[1779230177412,44.66,76680.74,2.93,-0.00734,2e-05,0.51061]
[1779230177442,44.66,76680.74,2.93,-0.00734,2e-05,0.51061]
[1779230177450,44.66,76680.74,2.93,-0.00734,2e-05,0.51061]
[1779230177568,44.66,76680.74,2.93,-0.00734,2e-05,0.51061]
[1779230177616,44.66,76681.75,2.93,-0.00733,2e-05,0.50949]
[1779230179437,44.66,76681.75,2.93,-0.00733,2e-05,0.50949]
[1779230179515,44.66,76688.19,2.93,-0.00721,2e-05,0.50244]
[1779230185084,44.66,76686.52,2.93,-0.00724,2e-05,0.50426]
[1779230190867,44.66,76683.77,2.93,-0.00729,2e-05,0.50727]
[1779230195761,44.66,76683.77,2.93,-0.00725,2e-05,0.50416]
[1779230195846,44.66,76683.77,2.93,-0.00725,2e-05,0.50416]
[1779230195864,44.66,76682.98,2.93,-0.00726,2e-05,0.50502]
[1779230200938,44.66,76674.12,2.93,-0.00742,2e-05,0.5148]
[1779230201867,44.66,76674.12,2.93,-0.00742,2e-05,0.5148]
[1779230201929,44.66,76674.12,2.93,-0.00742,2e-05,0.5148]
[1779230201935,44.66,76674.12,2.93,-0.00742,2e-05,0.5148]
[1779230201969,44.66,76670.37,2.93,-0.00749,2e-05,0.51899]
[1779230202033,44.66,76670.37,2.93,-0.00749,2e-05,0.51899]
[1779230202202,44.66,76670.37,2.93,-0.00749,2e-05,0.51899]
[1779230203974,44.66,76670.37,2.93,-0.00749,2e-05,0.51899]
[1779230204217,44.66,76666.04,2.93,-0.00757,2e-05,0.52386]
[1779230208200,44.66,76666.81,2.93,-0.00755,2e-05,0.52299]
[1779230208227,44.66,76666.81,2.93,-0.00755,2e-05,0.52299]
[1779230208237,44.66,76666.81,2.93,-0.00755,2e-05,0.52299]
[1779230208311,44.66,76666.81,2.93,-0.00755,2e-05,0.52299]
[1779230208413,44.66,76667.5,2.93,-0.00754,2e-05,0.52221]
[1779230209984,44.66,76667.5,2.93,-0.00754,2e-05,0.52221]
[1779230210055,44.66,76667.5,2.93,-0.00754,2e-05,0.52221]
[1779230210061,44.66,76667.5,2.93,-0.00754,2e-05,0.52221]
[1779230210258,44.66,76669.06,2.93,-0.00751,2e-05,0.52046]
[1779230215293,44.66,76670.83,2.93,-0.00748,2e-05,0.51847]
[1779230220328,44.66,76669.21,2.93,-0.00751,2e-05,0.52029]
[1779230226370,44.66,76670.14,2.93,-0.00749,2e-05,0.51925]
[1779230232412,44.66,76670.13,2.93,-0.00749,2e-05,0.51926]
[1779230237447,44.66,76670.15,2.93,-0.00749,2e-05,0.51923]
[1779230242483,44.66,76670.8,2.93,-0.00748,2e-05,0.51851]
[1779230247517,44.66,76668.45,2.93,-0.00752,2e-05,0.52114]
[1779230252553,44.66,76669.15,2.93,-0.00747,2e-05,0.51718]
[1779230258594,44.66,76666.19,2.93,-0.00752,2e-05,0.5205]
[1779230263629,44.66,76667.11,2.93,-0.0075,2e-05,0.51947]
[1779230268666,44.66,76668.24,2.93,-0.00748,2e-05,0.5182]
[1779230271687,44.66,76661.94,2.93,-0.0076,2e-05,0.52529]
[1779230276720,44.66,76659.79,2.93,-0.00764,2e-05,0.52773]
[1779230281005,44.66,76657.63,2.93,-0.00768,2e-05,0.53019]
[1779230281015,44.66,76657.63,2.93,-0.00768,2e-05,0.53019]
[1779230281758,44.66,76656.51,2.93,-0.0077,2e-05,0.53147]
[1779230286790,44.66,76656.25,2.93,-0.00771,2e-05,0.53177]
[1779230291828,44.66,76654.79,2.93,-0.00774,2e-05,0.53344]
[1779230296863,44.66,76655.07,2.93,-0.00773,2e-05,0.53312]
[1779230301899,44.66,76657.73,2.93,-0.00768,2e-05,0.53008]
[1779230306934,44.66,76662.85,2.93,-0.00758,2e-05,0.52426]
[1779230311972,44.66,76665.06,2.93,-0.0075,2e-05,0.51858]
[1779230317005,44.66,76665.35,2.93,-0.00749,2e-05,0.51826]
[1779230322039,44.66,76665.44,2.93,-0.00749,2e-05,0.51816]
[1779230332111,44.66,76666.23,2.93,-0.00748,2e-05,0.51727]
[1779230341923,44.66,76668.33,2.93,-0.00744,2e-05,0.51493]
[1779230347215,44.66,76666.5,2.93,-0.00747,2e-05,0.51697]
[1779230352251,44.66,76665.93,2.93,-0.00748,2e-05,0.51761]
[1779230357286,44.66,76666.94,2.93,-0.00746,2e-05,0.51648]
[1779230362323,44.66,76664.33,2.93,-0.00751,2e-05,0.5194]
[1779230367357,44.66,76664.57,2.93,-0.00751,2e-05,0.51913]
[1779230372398,44.66,76663.11,2.93,-0.00749,2e-05,0.51759]
[1779230378440,44.66,76665.44,2.93,-0.00745,2e-05,0.51498]
[1779230384481,44.66,76665.15,2.93,-0.00745,2e-05,0.51531]
[1779230391532,44.66,76663.45,2.93,-0.00748,2e-05,0.51721]
[1779230396567,44.66,76661.42,2.93,-0.00752,2e-05,0.51949]
[1779230401601,44.66,76661.87,2.93,-0.00751,2e-05,0.51898]
[1779230405630,44.66,76668.74,2.93,-0.00739,2e-05,0.51131]
[1779230406636,44.66,76677.29,2.93,-0.00723,2e-05,0.50191]
[1779230410665,44.66,76682.26,2.93,-0.00714,2e-05,0.49651]
[1779230412680,44.66,76675.79,2.93,-0.00726,2e-05,0.50355]
[1779230413686,44.66,76670.37,2.93,-0.00736,2e-05,0.50951]
[1779230418720,44.66,76669.95,2.93,-0.00736,2e-05,0.50997]
[1779230421743,44.66,76664.62,2.93,-0.00746,2e-05,0.5159]
[1779230426777,44.66,76661.79,2.93,-0.00751,2e-05,0.51907]
[1779230429803,44.66,76667.03,2.93,-0.00742,2e-05,0.51321]
[1779230431816,44.66,76677.92,2.93,-0.00718,2e-05,0.49812]
[1779230436855,44.66,76679.99,2.93,-0.00714,2e-05,0.49587]
[1779230441888,44.66,76676.23,2.93,-0.00721,2e-05,0.49995]
[1779230446923,44.66,76671.31,2.93,-0.0073,2e-05,0.50534]
[1779230451957,44.66,76672.53,2.93,-0.00727,2e-05,0.504]
[1779230456992,44.66,76670.55,2.93,-0.00731,2e-05,0.50617]
[1779230462031,44.66,76674.63,2.93,-0.00724,2e-05,0.5017]
[1779230465048,44.66,76679.88,2.93,-0.00714,2e-05,0.49599]
[1779230470084,44.66,76680.67,2.93,-0.00713,2e-05,0.49514]
[1779230475121,44.66,76680.37,2.93,-0.00713,2e-05,0.49546]
[1779230480166,44.66,76680.31,2.93,-0.00713,2e-05,0.49553]
[1779230485200,44.66,76679.96,2.93,-0.00714,2e-05,0.49591]
[1779230490235,44.66,76677.63,2.93,-0.00718,2e-05,0.49843]
[1779230495270,44.66,76673.74,2.93,-0.00721,2e-05,0.49956]
[1779230500305,44.66,76674.64,2.93,-0.00719,2e-05,0.49858]
[1779230505340,44.66,76677.27,2.93,-0.00714,2e-05,0.49572]
[1779230509368,44.66,76685.02,2.93,-0.00701,2e-05,0.4874]
[1779230510377,44.66,76695.24,2.93,-0.00683,2e-05,0.47659]
[1779230511382,44.66,76705.24,2.93,-0.00666,2e-05,0.46622]
[1779230516417,44.66,76709.26,2.93,-0.0066,2e-05,0.4621]
[1779230521452,44.66,76709.9,2.93,-0.00658,2e-05,0.46145]
[1779230526487,44.66,76705.47,2.93,-0.00666,2e-05,0.46598]
[1779230531522,44.66,76698.93,2.93,-0.00677,2e-05,0.47274]
[1779230533255,44.66,76693.71,2.93,-0.00686,2e-05,0.4782]
[1779230538572,44.66,76688.77,2.93,-0.00694,2e-05,0.48341]
[1779230543608,44.66,76687.53,2.93,-0.00696,2e-05,0.48472]
[1779230548641,44.66,76686.9,2.93,-0.00698,2e-05,0.48539]
[1779230551662,44.66,76690.04,2.93,-0.00688,2e-05,0.47904]
[1779230556698,44.66,76691.05,2.93,-0.00686,2e-05,0.47797]
[1779230563747,44.66,76690.17,2.93,-0.00688,2e-05,0.4789]
[1779230568781,44.66,76687.93,2.93,-0.00691,2e-05,0.48126]
[1779230573817,44.66,76688.61,2.93,-0.0069,2e-05,0.48054]
[1779230578852,44.66,76689.02,2.93,-0.0069,2e-05,0.48011]
[1779230584899,44.66,76688.53,2.93,-0.0069,2e-05,0.48063]
[1779230589933,44.66,76688.39,2.93,-0.00691,2e-05,0.48077]
[1779230594968,44.66,76686.29,2.93,-0.00694,2e-05,0.483]
[1779230596984,44.66,76691.63,2.93,-0.00685,2e-05,0.47737]
[1779230602018,44.66,76691.11,2.93,-0.00686,2e-05,0.47791]
[1779230609067,44.66,76689.61,2.93,-0.00689,2e-05,0.47949]
[1779230614102,44.66,76684.5,2.93,-0.00693,2e-05,0.48185]
[1779230619137,44.66,76688.08,2.93,-0.00687,2e-05,0.47807]
[1779230624173,44.66,76691.31,2.93,-0.00681,2e-05,0.47469]
[1779230629208,44.66,76693.39,2.93,-0.00678,2e-05,0.47252]
[1779230634243,44.66,76694.95,2.93,-0.00675,2e-05,0.4709]
[1779230641292,44.66,76695.87,2.93,-0.00674,2e-05,0.46994]
[1779230646328,44.66,76697.55,2.93,-0.00671,2e-05,0.4682]
[1779230651362,44.66,76696.36,2.93,-0.00673,2e-05,0.46943]
[1779230656397,44.66,76700.21,2.93,-0.00666,2e-05,0.46546]
[1779230661432,44.66,76700.73,2.93,-0.00666,2e-05,0.46493]
[1779230666468,44.66,76701.57,2.93,-0.00664,2e-05,0.46407]
[1779230671502,44.66,76701.66,2.93,-0.0066,2e-05,0.46102]
[1779230676537,44.66,76703.17,2.93,-0.00657,2e-05,0.45948]
[1779230681576,44.66,76701.77,2.93,-0.0066,2e-05,0.4609]
[1779230687617,44.66,76704.18,2.93,-0.00656,2e-05,0.45845]
[1779230692653,44.66,76705.21,2.93,-0.00654,2e-05,0.45741]
[1779230697687,44.66,76704.96,2.93,-0.00654,2e-05,0.45766]
[1779230702722,44.66,76703.68,2.93,-0.00657,2e-05,0.45896]
[1779230707758,44.66,76695.12,2.93,-0.00671,2e-05,0.46773]
[1779230712793,44.66,76699.88,2.93,-0.00663,2e-05,0.46284]
[1779230718834,44.66,76700.64,2.93,-0.00662,2e-05,0.46206]
[1779230720849,44.66,76695.1,2.93,-0.00671,2e-05,0.46775]
[1779230725883,44.66,76695.25,2.93,-0.00671,2e-05,0.4676]
[1779230732933,44.66,76694.43,2.93,-0.00668,2e-05,0.46546]
[1779230736961,44.66,76689.34,2.93,-0.00676,2e-05,0.47073]
[1779230741995,44.66,76688.22,2.93,-0.00678,2e-05,0.4719]
[1779230747034,44.66,76684.34,2.93,-0.00685,2e-05,0.47595]
[1779230752068,44.66,76682.86,2.93,-0.00688,2e-05,0.47751]
[1779230754086,44.66,76676.73,2.93,-0.00698,2e-05,0.48399]
[1779230759120,44.66,76675.5,2.93,-0.007,2e-05,0.4853]
[1779230763148,44.66,76683.12,2.93,-0.00687,2e-05,0.47723]
[1779230768184,44.66,76685.17,2.93,-0.00684,2e-05,0.47508]
[1779230774226,44.66,76687.02,2.93,-0.0068,2e-05,0.47315]
[1779230779260,44.66,76690.25,2.93,-0.00675,2e-05,0.46979]
[1779230784296,44.66,76688.31,2.93,-0.00678,2e-05,0.4718]
[1779230789331,44.66,76686.02,2.93,-0.00682,2e-05,0.47419]
[1779230794367,44.66,76683.69,2.93,-0.00682,2e-05,0.47361]
[1779230800407,44.66,76682.06,2.93,-0.00685,2e-05,0.47532]
[1779230806450,44.66,76680.58,2.93,-0.00687,2e-05,0.47687]
[1779230811484,44.66,76679.04,2.93,-0.0069,2e-05,0.47849]
[1779230816520,44.66,76676.97,2.93,-0.00693,2e-05,0.48068]
[1779230818533,44.66,76669.75,2.93,-0.00706,2e-05,0.48838]
[1779230823568,44.66,76667.79,2.93,-0.0071,2e-05,0.49048]
[1779230829609,44.66,76668.21,2.93,-0.00709,2e-05,0.49003]
[1779230835652,44.66,76663.79,2.93,-0.00717,2e-05,0.49481]
[1779230840689,44.66,76663.94,2.93,-0.00716,2e-05,0.49464]
[1779230845723,44.66,76666.16,2.93,-0.00713,2e-05,0.49224]
[1779230852772,44.66,76666.21,2.93,-0.00708,2e-05,0.48909]
[1779230857807,44.66,76667.64,2.93,-0.00706,2e-05,0.48755]
[1779230863849,44.66,76669.33,2.93,-0.00703,2e-05,0.48574]
[1779230871905,44.66,76669.9,2.93,-0.00702,2e-05,0.48514]
[1779230879961,44.66,76670.63,2.93,-0.007,2e-05,0.48436]
[1779230884996,44.66,76671.69,2.93,-0.00698,2e-05,0.48323]
[1779230891038,44.66,76671.08,2.93,-0.00699,2e-05,0.48388]
[1779230896074,44.66,76670.81,2.93,-0.007,2e-05,0.48416]
[1779230901109,44.66,76669.38,2.93,-0.00702,2e-05,0.48569]
[1779230904130,44.66,76675.32,2.93,-0.00692,2e-05,0.47938]
[1779230907151,44.66,76680.91,2.93,-0.00682,2e-05,0.4735]
[1779230909164,44.66,76685.96,2.93,-0.00674,2e-05,0.46824]
[1779230911181,44.66,76690.27,2.93,-0.00662,2e-05,0.46082]
[1779230917221,44.66,76691.75,2.93,-0.0066,2e-05,0.4593]
[1779230923265,44.66,76692.4,2.93,-0.00659,2e-05,0.45864]
[1779230930314,44.66,76696.28,2.93,-0.00652,2e-05,0.4547]
[1779230934343,44.66,76705.47,2.93,-0.00637,2e-05,0.44548]
[1779230939376,44.66,76708.59,2.93,-0.00632,2e-05,0.44239]
[1779230946147,44.66,76711.13,2.93,-0.00628,2e-05,0.43988]
[1779230951460,44.66,76704.73,2.93,-0.00639,2e-05,0.44622]
[1779230954481,44.66,76699.63,2.93,-0.00647,2e-05,0.45132]
[1779230959517,44.66,76700.18,2.93,-0.00646,2e-05,0.45077]
[1779230964551,44.66,76700.75,2.93,-0.00645,2e-05,0.4502]
[1779230969586,44.66,76699.16,2.93,-0.00648,2e-05,0.45179]
[1779230974622,44.66,76697.59,2.93,-0.00646,2e-05,0.45045]
[1779230976635,44.66,76702.72,2.93,-0.00638,2e-05,0.44532]
[1779230981671,44.66,76703.38,2.93,-0.00637,2e-05,0.44466]
[1779230991738,44.66,76703.43,2.93,-0.00637,2e-05,0.44461]
[1779230996778,44.66,76704.21,2.93,-0.00635,2e-05,0.44384]
[1779231001811,44.66,76701.35,2.93,-0.0064,2e-05,0.44668]
[1779231006846,44.66,76703.32,2.93,-0.00637,2e-05,0.44472]
[1779231012887,44.66,76703.65,2.93,-0.00636,2e-05,0.44439]
[1779231017922,44.66,76702.5,2.93,-0.00638,2e-05,0.44554]
[1779231022958,44.66,76704.25,2.93,-0.00635,2e-05,0.4438]
[1779231029000,44.66,76704.11,2.93,-0.00636,2e-05,0.44393]
[1779231034036,44.66,76703.67,2.93,-0.00632,2e-05,0.44148]
[1779231039071,44.66,76703.76,2.93,-0.00632,2e-05,0.44139]
[1779231044108,44.66,76701.92,2.93,-0.00635,2e-05,0.44321]
[1779231050152,44.66,76697.04,2.93,-0.00643,2e-05,0.44808]
[1779231051160,44.66,76696.09,2.93,-0.00645,2e-05,0.44903]
[1779231057201,44.66,76695.4,2.93,-0.00646,2e-05,0.44972]
[1779231062238,44.66,76690.22,2.93,-0.00654,2e-05,0.45495]
[1779231068278,44.66,76688.01,2.93,-0.00658,2e-05,0.45719]
[1779231075328,44.66,76684.89,2.93,-0.00663,2e-05,0.46038]
[1779231080363,44.66,76680.25,2.93,-0.00671,2e-05,0.46515]
[1779231083384,44.66,76668.1,2.93,-0.00692,2e-05,0.47785]
[1779231087411,44.66,76662.78,2.93,-0.00701,2e-05,0.4835]
[1779231091441,44.66,76667.79,2.93,-0.00688,2e-05,0.47512]
[1779231092448,44.66,76674.92,2.93,-0.00676,2e-05,0.46767]
[1779231098491,44.66,76672.18,2.93,-0.0068,2e-05,0.47052]
[1779231103524,44.66,76669.89,2.93,-0.00684,2e-05,0.47292]
[1779231110574,44.66,76671.7,2.93,-0.00681,2e-05,0.47102]
[1779231115609,44.66,76667.56,2.93,-0.00688,2e-05,0.47537]
[1779231120644,44.66,76665.88,2.93,-0.00691,2e-05,0.47714]
[1779231122662,44.66,76674.16,2.93,-0.00677,2e-05,0.46846]
[1779231127693,44.66,76676.99,2.93,-0.00672,2e-05,0.46552]
[1779231132728,44.66,76677.1,2.93,-0.00672,2e-05,0.46541]
[1779231137764,44.66,76681.12,2.93,-0.00665,2e-05,0.46127]
[1779231142798,44.66,76680.72,2.93,-0.00666,2e-05,0.46168]
[1779231147834,44.66,76682.62,2.93,-0.00663,2e-05,0.45973]
[1779231151862,44.66,76684.76,2.93,-0.00655,2e-05,0.45458]
[1779231156898,44.66,76683.8,2.93,-0.00657,2e-05,0.45555]
[1779231162938,44.66,76683.33,2.93,-0.00657,2e-05,0.45603]
[1779231166967,44.66,76690.14,2.93,-0.00646,2e-05,0.44914]
[1779231173012,44.66,76693.25,2.93,-0.00641,2e-05,0.44603]
[1779231175025,44.66,76687.68,2.93,-0.0065,2e-05,0.45162]
[1779231180058,44.66,76686.93,2.93,-0.00651,2e-05,0.45238]
[1779231186098,44.66,76686.03,2.93,-0.00653,2e-05,0.45329]
[1779231192142,44.66,76689.38,2.93,-0.00647,2e-05,0.44991]
[1779231194156,44.66,76695.99,2.93,-0.00637,2e-05,0.4433]
[1779231199192,44.66,76696.77,2.93,-0.00635,2e-05,0.44252]
[1779231203219,44.66,76689.56,2.93,-0.00647,2e-05,0.44973]
[1779231210268,44.66,76686.34,2.93,-0.00652,2e-05,0.45298]
[1779231215304,44.66,76681.43,2.93,-0.00656,2e-05,0.455]
[1779231217172,44.66,76681.43,2.93,-0.00656,2e-05,0.455]
[1779231217184,44.66,76681.43,2.93,-0.00656,2e-05,0.455]
[1779231217318,44.66,76681.23,2.93,-0.00657,2e-05,0.4552]
[1779231222353,44.66,76679.78,2.93,-0.00659,2e-05,0.45668]
[1779231227390,44.66,76678.61,2.93,-0.00661,2e-05,0.45787]
[1779231232446,44.66,76683.88,2.93,-0.00652,2e-05,0.45251]
[1779231238487,44.66,76682.58,2.93,-0.00654,2e-05,0.45383]
[1779231239204,44.66,76682.58,2.93,-0.00654,2e-05,0.45383]
[1779231239390,44.66,76682.58,2.93,-0.00654,2e-05,0.45383]
[1779231239493,44.66,76682.7,2.93,-0.00654,2e-05,0.45371]
[1779231244528,44.66,76682.11,2.93,-0.00655,2e-05,0.45431]
[1779231249564,44.66,76682.51,2.93,-0.00655,2e-05,0.4539]
[1779231254600,44.66,76682.13,2.93,-0.00655,2e-05,0.45429]
[1779231261647,44.66,76682.76,2.93,-0.00654,2e-05,0.45365]
[1779231266682,44.66,76682.87,2.93,-0.00654,2e-05,0.45354]
[1779231274739,44.66,76682.4,2.93,-0.00651,2e-05,0.45106]
[1779231280781,44.66,76682.27,2.93,-0.00651,2e-05,0.45119]
[1779231285816,44.66,76682.36,2.93,-0.00651,2e-05,0.4511]
[1779231290850,44.66,76682.22,2.93,-0.00651,2e-05,0.45124]
[1779231295885,44.66,76683.5,2.93,-0.00649,2e-05,0.44995]
[1779231300921,44.66,76683.42,2.93,-0.00649,2e-05,0.45003]
[1779231307972,44.66,76684.11,2.93,-0.00648,2e-05,0.44933]
[1779231313005,44.66,76684.03,2.93,-0.00648,2e-05,0.44941]
[1779231318041,44.66,76684.36,2.93,-0.00647,2e-05,0.44908]
[1779231321062,44.66,76689.64,2.93,-0.00639,2e-05,0.44379]
[1779231326096,44.66,76686.0,2.93,-0.00645,2e-05,0.44743]
[1779231329118,44.66,76692.97,2.93,-0.00633,2e-05,0.44049]
[1779231331131,44.66,76694.73,2.93,-0.00626,2e-05,0.43586]
[1779231334152,44.66,76687.6,2.93,-0.00638,2e-05,0.44291]
[1779231343215,44.66,76684.47,2.93,-0.00643,2e-05,0.44603]
[1779231348993,44.66,76683.14,2.93,-0.00645,2e-05,0.44737]
[1779231354292,44.66,76683.81,2.93,-0.00644,2e-05,0.4467]
[1779231359327,44.66,76683.95,2.93,-0.00644,2e-05,0.44656]
[1779231364362,44.66,76679.56,2.93,-0.00651,2e-05,0.45097]
[1779231369397,44.66,76679.93,2.93,-0.00651,2e-05,0.4506]
[1779231374433,44.66,76685.34,2.93,-0.00642,2e-05,0.44516]
[1779231379468,44.66,76686.63,2.93,-0.0064,2e-05,0.44388]
[1779231384502,44.66,76688.09,2.93,-0.00637,2e-05,0.44242]
[1779231389538,44.66,76685.69,2.93,-0.00641,2e-05,0.44481]
[1779231394573,44.66,76682.36,2.93,-0.00642,2e-05,0.44521]
[1779231399607,44.66,76682.38,2.93,-0.00642,2e-05,0.44519]
[1779231404643,44.66,76681.71,2.93,-0.00643,2e-05,0.44586]
[1779231409677,44.66,76682.44,2.93,-0.00642,2e-05,0.44513]
[1779231414712,44.66,76681.96,2.93,-0.00643,2e-05,0.44561]
[1779231419747,44.66,76683.17,2.93,-0.00641,2e-05,0.4444]
[1779231424789,44.66,76683.55,2.93,-0.0064,2e-05,0.44402]
[1779231429828,44.66,76675.81,2.93,-0.00653,2e-05,0.45181]
[1779231434859,44.66,76678.91,2.93,-0.00648,2e-05,0.44868]
[1779231439896,44.66,76681.37,2.93,-0.00644,2e-05,0.44621]
[1779231444931,44.66,76682.05,2.93,-0.00643,2e-05,0.44552]
[1779231449966,44.66,76682.35,2.93,-0.00642,2e-05,0.44522]
[1779231455002,44.66,76684.52,2.93,-0.00635,2e-05,0.44014]
[1779231460042,44.66,76686.21,2.93,-0.00632,2e-05,0.43847]
[1779231465072,44.66,76685.43,2.93,-0.00633,2e-05,0.43924]
[1779231467085,44.66,76677.16,2.93,-0.00647,2e-05,0.44749]
[1779231472120,44.66,76678.44,2.93,-0.00645,2e-05,0.4462]
[1779231477155,44.66,76677.98,2.93,-0.00646,2e-05,0.44667]
[1779231482190,44.66,76678.86,2.93,-0.00644,2e-05,0.44578]
[1779231487225,44.66,76679.08,2.93,-0.00644,2e-05,0.44556]
[1779231492260,44.66,76681.73,2.93,-0.00639,2e-05,0.44291]
[1779231497295,44.66,76681.77,2.93,-0.00639,2e-05,0.44287]
[1779231502331,44.66,76681.19,2.93,-0.0064,2e-05,0.44345]
[1779231507364,44.66,76680.84,2.93,-0.00641,2e-05,0.4438]
[1779231508372,44.66,76674.82,2.93,-0.00651,2e-05,0.44985]
[1779231513409,44.66,76669.86,2.93,-0.00655,2e-05,0.4519]
[1779231518443,44.66,76669.76,2.93,-0.00655,2e-05,0.452]
[1779231523477,44.66,76669.93,2.93,-0.00655,2e-05,0.45183]
[1779231528513,44.66,76668.19,2.93,-0.00658,2e-05,0.4536]
[1779231531535,44.66,76658.09,2.93,-0.00675,2e-05,0.46398]
[1779231540329,44.66,76656.65,2.93,-0.00677,2e-05,0.46548]
[1779231543619,44.66,76647.66,2.93,-0.00693,2e-05,0.47491]
[1779231547646,44.66,76642.47,2.93,-0.00702,2e-05,0.48043]
[1779231552680,44.66,76641.25,2.93,-0.00704,2e-05,0.48173]
[1779231553688,44.66,76647.27,2.93,-0.00694,2e-05,0.47532]
[1779231560736,44.66,76651.16,2.93,-0.00687,2e-05,0.47122]
[1779231566778,44.66,76652.39,2.93,-0.00685,2e-05,0.46993]
[1779231571813,44.66,76652.39,2.93,-0.0068,2e-05,0.46687]
[1779231576849,44.66,76649.99,2.93,-0.00684,2e-05,0.46939]
[1779231581888,44.66,76649.49,2.93,-0.00685,2e-05,0.46991]
[1779231584906,44.66,76644.3,2.93,-0.00694,2e-05,0.47538]
[1779231590948,44.66,76639.92,2.93,-0.00702,2e-05,0.48005]
[1779231598000,44.66,76638.98,2.93,-0.00704,2e-05,0.48105]
[1779231602298,44.66,76637.54,2.93,-0.00706,2e-05,0.48259]
[1779231602356,44.66,76629.03,2.93,-0.00722,2e-05,0.4918]
[1779231604582,44.66,76621.38,2.93,-0.00736,2e-05,0.5002]
[1779231605067,44.66,76617.78,2.93,-0.00743,2e-05,0.5042]
[1779231609100,44.66,76610.63,2.93,-0.00756,2e-05,0.51221]
[1779231609755,44.66,76610.63,2.93,-0.00756,2e-05,0.51221]
[1779231609810,44.66,76610.63,2.93,-0.00756,2e-05,0.51221]
[1779231610107,44.66,76603.73,2.93,-0.00769,2e-05,0.52004]
[1779231611798,44.66,76600.73,2.93,-0.00775,2e-05,0.52348]
[1779231612120,44.66,76601.47,2.93,-0.00774,2e-05,0.52263]
[1779231617157,44.66,76600.81,2.93,-0.00775,2e-05,0.52339]
[1779231618163,44.66,76612.46,2.93,-0.00753,2e-05,0.51015]
[1779231622191,44.66,76618.48,2.93,-0.00741,2e-05,0.50342]
[1779231627228,44.66,76617.63,2.93,-0.00743,2e-05,0.50436]
[1779231632264,44.66,76618.92,2.93,-0.00736,2e-05,0.49972]
[1779231637299,44.66,76618.44,2.93,-0.00737,2e-05,0.50025]
[1779231643340,44.66,76621.36,2.93,-0.00731,2e-05,0.49703]
[1779231648376,44.66,76623.62,2.93,-0.00727,2e-05,0.49454]
[1779231653410,44.66,76626.0,2.93,-0.00723,2e-05,0.49194]
[1779231658446,44.66,76627.76,2.93,-0.0072,2e-05,0.49002]
[1779231663485,44.66,76627.15,2.93,-0.00721,2e-05,0.49069]
[1779231668521,44.66,76630.01,2.93,-0.00716,2e-05,0.48758]
[1779231673555,44.66,76630.28,2.93,-0.00715,2e-05,0.48729]
[1779231678590,44.66,76631.88,2.93,-0.00712,2e-05,0.48556]
[1779231684632,44.66,76632.96,2.93,-0.0071,2e-05,0.48439]
[1779231685640,44.66,76638.32,2.93,-0.00701,2e-05,0.47864]
[1779231691397,44.66,76643.72,2.93,-0.00687,2e-05,0.46984]
[1779231697724,44.66,76644.71,2.93,-0.00685,2e-05,0.4688]
[1779231703766,44.66,76644.75,2.93,-0.00685,2e-05,0.46875]
[1779231709810,44.66,76645.79,2.93,-0.00683,2e-05,0.46766]
[1779231710792,44.66,76645.79,2.93,-0.00683,2e-05,0.46766]
[1779231711537,44.66,76654.97,2.93,-0.00667,2e-05,0.45813]
[1779231711786,44.66,76654.97,2.93,-0.00667,2e-05,0.45813]
[1779231712752,44.66,76654.97,2.93,-0.00667,2e-05,0.45813]
[1779231712834,44.66,76654.97,2.93,-0.00667,2e-05,0.45813]
[1779231712853,44.66,76658.02,2.93,-0.00662,2e-05,0.455]
[1779231717863,44.66,76658.07,2.93,-0.00662,2e-05,0.45495]
[1779231719877,44.66,76664.75,2.93,-0.00651,2e-05,0.44816]
[1779231724912,44.66,76663.77,2.93,-0.00652,2e-05,0.44915]
[1779231729947,44.66,76663.56,2.93,-0.00653,2e-05,0.44936]
[1779231734982,44.66,76661.51,2.93,-0.00656,2e-05,0.45144]
[1779231741026,44.66,76657.66,2.93,-0.00663,2e-05,0.45537]
[1779231746061,44.66,76657.18,2.93,-0.00664,2e-05,0.45586]
[1779231750089,44.66,76652.37,2.93,-0.00672,2e-05,0.46082]
[1779231752104,44.66,76656.62,2.93,-0.0066,2e-05,0.45343]
[1779231757139,44.66,76656.75,2.93,-0.0066,2e-05,0.4533]
[1779231759152,44.66,76661.64,2.93,-0.00652,2e-05,0.44833]
[1779231764188,44.66,76662.26,2.93,-0.00651,2e-05,0.44771]
[1779231769223,44.66,76666.78,2.93,-0.00643,2e-05,0.44316]
[1779231774257,44.66,76668.86,2.93,-0.0064,2e-05,0.44108]
[1779231779292,44.66,76668.52,2.93,-0.0064,2e-05,0.44142]
[1779231784328,44.66,76667.45,2.93,-0.00642,2e-05,0.44249]
[1779231789371,44.66,76666.5,2.93,-0.00644,2e-05,0.44344]
[1779231796412,44.66,76665.99,2.93,-0.00645,2e-05,0.44395]
[1779231800043,44.66,76665.19,2.93,-0.00646,2e-05,0.44475]
[1779231800441,44.66,76668.02,2.93,-0.00641,2e-05,0.44192]
[1779231802800,44.66,76678.08,2.93,-0.00625,2e-05,0.43196]
[1779231803462,44.66,76678.3,2.93,-0.00624,2e-05,0.43175]
[1779231808497,44.66,76680.94,2.93,-0.0062,2e-05,0.42917]
[1779231813531,44.66,76680.13,2.93,-0.00617,2e-05,0.42707]
[1779231818566,44.66,76679.95,2.93,-0.00618,2e-05,0.42725]
[1779231824608,44.66,76679.01,2.93,-0.00619,2e-05,0.42816]
[1779231825618,44.66,76688.2,2.93,-0.00605,2e-05,0.41929]
[1779231830650,44.66,76684.05,2.93,-0.00611,2e-05,0.42328]
[1779231835685,44.66,76681.08,2.93,-0.00616,2e-05,0.42615]
[1779231840721,44.66,76679.57,2.93,-0.00618,2e-05,0.42762]
[1779231846763,44.66,76679.33,2.93,-0.00619,2e-05,0.42785]
[1779231852531,44.66,76678.6,2.93,-0.0062,2e-05,0.42856]
[1779231858849,44.66,76680.27,2.93,-0.00617,2e-05,0.42694]
[1779231862602,44.66,76667.84,2.93,-0.00637,2e-05,0.43916]
[1779231867912,44.66,76668.51,2.93,-0.00636,2e-05,0.43849]
[1779231872673,44.66,76670.11,2.93,-0.0063,2e-05,0.43398]
[1779231877982,44.66,76671.91,2.93,-0.00627,2e-05,0.43221]
[1779231886038,44.66,76672.27,2.93,-0.00626,2e-05,0.43186]
[1779231891074,44.66,76671.61,2.93,-0.00627,2e-05,0.43251]
[1779231899130,44.66,76671.8,2.93,-0.00627,2e-05,0.43232]
[1779231904165,44.66,76673.33,2.93,-0.00624,2e-05,0.43082]
[1779231909201,44.66,76672.51,2.93,-0.00626,2e-05,0.43162]
[1779231914235,44.66,76671.82,2.93,-0.00627,2e-05,0.4323]
[1779231919269,44.66,76671.0,2.93,-0.00628,2e-05,0.43311]
[1779231924304,44.66,76671.3,2.93,-0.00628,2e-05,0.43281]
[1779231927325,44.66,76661.88,2.93,-0.00643,2e-05,0.44216]
[1779231932360,44.66,76656.27,2.93,-0.00648,2e-05,0.44483]
[1779231937395,44.66,76655.42,2.93,-0.0065,2e-05,0.44568]
[1779231942431,44.66,76657.14,2.93,-0.00647,2e-05,0.44395]
[1779231947466,44.66,76658.14,2.93,-0.00645,2e-05,0.44295]
[1779231952501,44.66,76659.25,2.93,-0.00643,2e-05,0.44184]
[1779231960558,44.66,76659.7,2.93,-0.00642,2e-05,0.44138]
[1779231965593,44.66,76660.04,2.93,-0.00642,2e-05,0.44104]
[1779231970628,44.66,76660.54,2.93,-0.00641,2e-05,0.44054]
[1779231975663,44.66,76662.52,2.93,-0.00638,2e-05,0.43857]
[1779231977679,44.66,76668.33,2.93,-0.00628,2e-05,0.43282]
[1779231982712,44.66,76670.25,2.93,-0.00625,2e-05,0.43093]
[1779231989762,44.66,76671.11,2.93,-0.00624,2e-05,0.43009]
[1779231994798,44.66,76667.64,2.93,-0.00625,2e-05,0.43059]
[1779231999832,44.66,76668.32,2.93,-0.00624,2e-05,0.42992]
[1779232004869,44.66,76668.41,2.93,-0.00624,2e-05,0.42983]
[1779232009902,44.66,76668.16,2.93,-0.00624,2e-05,0.43008]
[1779232014938,44.66,76669.51,2.93,-0.00622,2e-05,0.42875]
[1779232019976,44.66,76669.53,2.93,-0.00622,2e-05,0.42874]
[1779232025012,44.66,76671.08,2.93,-0.0062,2e-05,0.42722]
[1779232030047,44.66,76672.3,2.93,-0.00618,2e-05,0.42604]
[1779232037096,44.66,76673.16,2.93,-0.00616,2e-05,0.4252]
[1779232042131,44.66,76674.19,2.93,-0.00615,2e-05,0.4242]
[1779232053960,44.66,76676.09,2.93,-0.00608,2e-05,0.4195]
[1779232059249,44.66,76675.15,2.93,-0.00609,2e-05,0.4204]
[1779232064285,44.66,76674.61,2.93,-0.0061,2e-05,0.42092]
[1779232069320,44.66,76675.22,2.93,-0.00609,2e-05,0.42034]
[1779232076370,44.66,76673.67,2.93,-0.00612,2e-05,0.42183]
[1779232083418,44.66,76673.83,2.93,-0.00611,2e-05,0.42168]
[1779232088456,44.66,76673.13,2.93,-0.00612,2e-05,0.42235]
[1779232090467,44.66,76679.31,2.93,-0.00603,2e-05,0.41642]
[1779232095509,44.66,76681.94,2.93,-0.00599,2e-05,0.41392]
[1779232096514,44.66,76687.25,2.93,-0.0059,2e-05,0.4089]
[1779232101551,44.66,76687.84,2.93,-0.00589,2e-05,0.40835]
[1779232106588,44.66,76687.8,2.93,-0.00589,2e-05,0.40838]
[1779232109606,44.66,76693.96,2.93,-0.0058,2e-05,0.40264]
[1779232114641,44.66,76694.93,2.93,-0.00575,2e-05,0.39897]
[1779232120683,44.66,76696.51,2.93,-0.00572,1e-05,0.39752]
[1779232125718,44.66,76701.91,2.93,-0.00564,1e-05,0.39259]
[1779232130753,44.66,76703.64,2.93,-0.00562,1e-05,0.39102]
[1779232136795,44.66,76704.52,2.93,-0.0056,1e-05,0.39022]
[1779232144851,44.66,76707.84,2.93,-0.00556,1e-05,0.38723]
[1779232149888,44.66,76707.63,2.93,-0.00556,1e-05,0.38742]
[1779232156936,44.66,76710.55,2.93,-0.00552,1e-05,0.3848]
[1779232158949,44.66,76718.88,2.93,-0.0054,1e-05,0.37742]
[1779232164732,44.66,76719.1,2.93,-0.00539,1e-05,0.37723]
[1779232171036,44.66,76717.23,2.93,-0.00538,1e-05,0.37622]
[1779232180099,44.66,76715.07,2.93,-0.00541,1e-05,0.37812]
[1779232185138,44.66,76715.07,2.93,-0.00541,1e-05,0.37812]
[1779232189164,44.66,76725.39,2.93,-0.00527,1e-05,0.36912]
[1779232192186,44.66,76730.68,2.93,-0.0052,1e-05,0.36458]
[1779232197220,44.66,76733.61,2.93,-0.00516,1e-05,0.36208]
[1779232200241,44.66,76738.99,2.93,-0.00508,1e-05,0.35754]
[1779232205275,44.66,76742.62,2.93,-0.00503,1e-05,0.3545]
[1779232207291,44.66,76749.61,2.93,-0.00494,1e-05,0.34872]
[1779232212330,44.66,76758.66,2.93,-0.00482,1e-05,0.34134]
[1779232215086,44.66,76763.53,2.93,-0.00476,1e-05,0.33743]
[1779232217366,44.66,76769.32,2.93,-0.00469,1e-05,0.33283]
[1779232222400,44.66,76767.77,2.93,-0.00471,1e-05,0.33406]
[1779232223407,44.66,76761.85,2.93,-0.00478,1e-05,0.33878]
[1779232229449,44.66,76758.45,2.93,-0.00483,1e-05,0.34151]
[1779232234483,44.66,76757.59,2.93,-0.0048,1e-05,0.33974]
[1779232239518,44.66,76756.83,2.93,-0.00481,1e-05,0.34035]
[1779232244553,44.66,76756.47,2.93,-0.00482,1e-05,0.34064]
[1779232249589,44.66,76754.88,2.93,-0.00484,1e-05,0.34193]
[1779232254628,44.66,76758.78,2.93,-0.00479,1e-05,0.33879]
[1779232259659,44.66,76755.6,2.93,-0.00483,1e-05,0.34135]
[1779232264695,44.66,76756.18,2.93,-0.00482,1e-05,0.34088]
[1779232267716,44.66,76761.59,2.93,-0.00475,1e-05,0.33654]
[1779232272749,44.66,76763.25,2.93,-0.00473,1e-05,0.33521]
[1779232277785,44.66,76762.37,2.93,-0.00474,1e-05,0.33591]
[1779232282819,44.66,76761.88,2.93,-0.00475,1e-05,0.33631]
[1779232287855,44.66,76761.09,2.93,-0.00476,1e-05,0.33694]
[1779232291882,44.66,76765.49,2.93,-0.00467,1e-05,0.33101]
[1779232298931,44.66,76763.21,2.93,-0.0047,1e-05,0.33281]
[1779232304975,44.66,76761.92,2.93,-0.00471,1e-05,0.33383]
[1779232314036,44.66,76761.35,2.93,-0.00472,1e-05,0.33429]
[1779232320079,44.66,76761.87,2.93,-0.00472,1e-05,0.33387]
[1779232325114,44.66,76768.3,2.93,-0.00463,1e-05,0.3288]
[1779232330148,44.66,76768.83,2.93,-0.00463,1e-05,0.32839]
[1779232335183,44.66,76769.58,2.93,-0.00462,1e-05,0.3278]
[1779232340221,44.66,76770.23,2.93,-0.00461,1e-05,0.3273]
[1779232346000,44.66,76770.74,2.93,-0.0046,1e-05,0.3269]
[1779232352309,44.66,76770.51,2.93,-0.00457,1e-05,0.32468]
[1779232357345,44.66,76767.22,2.93,-0.00461,1e-05,0.32724]
[1779232366164,44.66,76766.97,2.93,-0.00462,1e-05,0.32744]
[1779232374462,44.66,76766.84,2.93,-0.00462,1e-05,0.32754]
[1779232376236,44.66,76756.09,2.93,-0.00475,1e-05,0.33603]
[1779232381511,44.66,76753.01,2.93,-0.00479,1e-05,0.3385]
[1779232386549,44.66,76753.88,2.93,-0.00478,1e-05,0.3378]
[1779232393598,44.66,76753.73,2.93,-0.00478,1e-05,0.33792]
[1779232398633,44.66,76754.16,2.93,-0.00478,1e-05,0.33757]
[1779232403668,44.66,76753.7,2.93,-0.00479,1e-05,0.33794]
[1779232410717,44.66,76753.95,2.93,-0.00478,1e-05,0.33774]
[1779232416759,44.66,76746.0,2.93,-0.00485,1e-05,0.34168]
[1779232422803,44.66,76746.58,2.93,-0.00484,1e-05,0.34121]
[1779232427837,44.66,76743.88,2.93,-0.00488,1e-05,0.3434]
[1779232436656,44.66,76744.38,2.93,-0.00487,1e-05,0.343]
[1779232441935,44.66,76746.09,2.93,-0.00485,1e-05,0.34161]
[1779232446970,44.66,76743.88,2.93,-0.00488,1e-05,0.3434]
[1779232454017,44.66,76743.11,2.93,-0.00489,1e-05,0.34403]
[1779232460064,44.66,76742.85,2.93,-0.00489,1e-05,0.34424]
[1779232465096,44.66,76742.2,2.93,-0.0049,1e-05,0.34477]
[1779232470131,44.66,76738.48,2.93,-0.00495,1e-05,0.34782]
[1779232475167,44.66,76736.24,2.93,-0.00494,1e-05,0.34715]
[1779232480202,44.66,76734.81,2.93,-0.00496,1e-05,0.34833]
[1779232485238,44.66,76733.68,2.93,-0.00498,1e-05,0.34926]
[1779232490272,44.66,76731.95,2.93,-0.005,1e-05,0.35069]
[1779232496314,44.66,76730.01,2.93,-0.00503,1e-05,0.3523]
[1779232501350,44.66,76730.38,2.93,-0.00502,1e-05,0.352]
[1779232506384,44.66,76732.45,2.93,-0.00499,1e-05,0.35028]
[1779232511420,44.66,76726.53,2.93,-0.00507,1e-05,0.35521]
[1779232517221,44.66,76725.73,2.93,-0.00508,1e-05,0.35588]
[1779232527291,44.66,76729.23,2.93,-0.00504,1e-05,0.35295]
[1779232531569,44.66,76732.2,2.93,-0.00496,1e-05,0.34795]
[1779232537361,44.66,76733.92,2.93,-0.00494,1e-05,0.34654]
[1779232542646,44.66,76735.06,2.93,-0.00492,1e-05,0.3456]
[1779232548689,44.66,76735.35,2.93,-0.00492,1e-05,0.34536]
[1779232555738,44.66,76735.91,2.93,-0.00491,1e-05,0.3449]
[1779232561779,44.66,76736.68,2.93,-0.0049,1e-05,0.34427]
[1779232567576,44.66,76737.72,2.93,-0.00489,1e-05,0.34342]
[1779232574870,44.66,76738.76,2.93,-0.00488,1e-05,0.34258]
[1779232579905,44.66,76742.99,2.93,-0.00482,1e-05,0.33915]
[1779232580912,44.66,76748.04,2.93,-0.00476,1e-05,0.3351]
[1779232587716,44.66,76750.97,2.93,-0.00472,1e-05,0.33276]
[1779232592996,44.66,76750.96,2.93,-0.00468,1e-05,0.33033]
[1779232596017,44.66,76746.12,2.93,-0.00475,1e-05,0.33417]
[1779232600046,44.66,76740.82,2.93,-0.00481,1e-05,0.33842]
[1779232605081,44.66,76739.08,2.93,-0.00484,1e-05,0.33982]
[1779232611123,44.66,76739.35,2.93,-0.00483,1e-05,0.33961]
[1779232616159,44.66,76738.93,2.93,-0.00484,1e-05,0.33995]
[1779232621193,44.66,76740.91,2.93,-0.00481,1e-05,0.33835]
[1779232626229,44.66,76742.46,2.93,-0.00479,1e-05,0.3371]
[1779232631266,44.66,76750.54,2.93,-0.00469,1e-05,0.33066]
[1779232633282,44.66,76759.72,2.93,-0.00458,1e-05,0.32347]
[1779232635294,44.66,76766.61,2.93,-0.00449,1e-05,0.31817]
[1779232640329,44.66,76768.54,2.93,-0.00447,1e-05,0.3167]
[1779232644357,44.66,76773.53,2.93,-0.00441,1e-05,0.31292]
[1779232649392,44.66,76777.75,2.93,-0.00436,1e-05,0.30975]
[1779232654427,44.66,76771.32,2.93,-0.0044,1e-05,0.31224]
[1779232659463,44.66,76771.56,2.93,-0.0044,1e-05,0.31206]
[1779232664497,44.66,76770.84,2.93,-0.00441,1e-05,0.3126]
[1779232669533,44.66,76771.52,2.93,-0.0044,1e-05,0.31209]
[1779232674567,44.66,76771.19,2.93,-0.0044,1e-05,0.31234]
[1779232679602,44.66,76772.06,2.93,-0.00439,1e-05,0.31168]
[1779232684638,44.66,76770.98,2.93,-0.00441,1e-05,0.3125]
[1779232689674,44.66,76773.2,2.93,-0.00438,1e-05,0.31083]
[1779232694710,44.66,76773.22,2.93,-0.00438,1e-05,0.31081]
[1779232699746,44.66,76773.0,2.93,-0.00438,1e-05,0.31098]
[1779232701758,44.66,76782.22,2.93,-0.00427,1e-05,0.30412]
[1779232704780,44.66,76787.14,2.93,-0.00422,1e-05,0.30052]
[1779232706794,44.66,76791.97,2.93,-0.00416,1e-05,0.29702]
[1779232711829,44.66,76791.78,2.93,-0.00413,1e-05,0.2949]
[1779232716863,44.66,76790.67,2.93,-0.00415,1e-05,0.2957]
[1779232721899,44.66,76787.15,2.93,-0.00419,1e-05,0.29824]
[1779232726934,44.66,76783.01,2.93,-0.00423,1e-05,0.30126]
[1779232728947,44.66,76777.33,2.93,-0.0043,1e-05,0.30543]
[1779232730975,44.66,76769.31,2.93,-0.00439,1e-05,0.31141]
[1779232736000,44.66,76771.85,2.93,-0.00436,1e-05,0.30951]
[1779232741036,44.66,76771.23,2.93,-0.00437,1e-05,0.30997]
[1779232744059,44.66,76778.71,2.93,-0.00428,1e-05,0.30441]
[1779232746073,44.66,76784.29,2.93,-0.00422,1e-05,0.30032]
[1779232756143,44.66,76787.15,2.93,-0.00419,1e-05,0.29824]
[1779232761178,44.66,76790.24,2.93,-0.00415,1e-05,0.29601]
[1779232766212,44.66,76793.12,2.93,-0.00412,1e-05,0.29394]
[1779232771250,44.66,76788.18,2.93,-0.00414,1e-05,0.29524]
[1779232776288,44.66,76781.72,2.93,-0.00422,1e-05,0.29992]
[1779232782330,44.66,76778.67,2.93,-0.00425,1e-05,0.30215]
[1779232787363,44.66,76781.06,2.93,-0.00422,1e-05,0.3004]
[1779232792397,44.66,76781.59,2.93,-0.00422,1e-05,0.30001]
[1779232797432,44.66,76781.71,2.93,-0.00422,1e-05,0.29992]
[1779232802471,44.66,76779.08,2.93,-0.00425,1e-05,0.30185]
[1779232807503,44.66,76774.46,2.93,-0.0043,1e-05,0.30525]
[1779232812537,44.66,76773.9,2.93,-0.00431,1e-05,0.30566]
[1779232817573,44.66,76774.74,2.93,-0.0043,1e-05,0.30504]
[1779232822608,44.66,76774.28,2.93,-0.0043,1e-05,0.30538]
[1779232824622,44.66,76779.25,2.93,-0.00424,1e-05,0.30172]
[1779232829658,44.66,76780.01,2.93,-0.00424,1e-05,0.30116]
[1779232839508,44.66,76779.78,2.93,-0.00421,1e-05,0.29905]
[1779232844762,44.66,76779.61,2.93,-0.00421,1e-05,0.29917]
[1779232849797,44.66,76779.4,2.93,-0.00421,1e-05,0.29933]
[1779232854832,44.66,76775.04,2.93,-0.00426,1e-05,0.30252]
[1779232861883,44.66,76774.55,2.93,-0.00427,1e-05,0.30288]
[1779232866917,44.66,76772.64,2.93,-0.00429,1e-05,0.30428]
[1779232871953,44.66,76767.54,2.93,-0.00435,1e-05,0.30807]
[1779232876988,44.66,76765.61,2.93,-0.00437,1e-05,0.30951]
[1779232882023,44.66,76764.73,2.93,-0.00438,1e-05,0.31017]
[1779232887058,44.66,76766.91,2.93,-0.00436,1e-05,0.30854]
[1779232892093,44.66,76766.93,2.93,-0.00433,1e-05,0.3062]
[1779232897130,44.66,76766.62,2.93,-0.00433,1e-05,0.30643]
[1779232902164,44.66,76769.34,2.93,-0.0043,1e-05,0.30441]
[1779232907201,44.66,76769.3,2.93,-0.0043,1e-05,0.30444]
[1779232912237,44.66,76772.47,2.93,-0.00426,1e-05,0.30211]
[1779232915259,44.66,76780.61,2.93,-0.00417,1e-05,0.29618]
[1779232920297,44.66,76780.16,2.93,-0.00417,1e-05,0.2965]
[1779232923323,44.66,76785.11,2.93,-0.00412,1e-05,0.29294]
[1779232928358,44.66,76787.52,2.93,-0.00409,1e-05,0.29122]
[1779232933394,44.66,76789.75,2.93,-0.00406,1e-05,0.28964]
[1779232938430,44.66,76791.41,2.93,-0.00404,1e-05,0.28847]
[1779232943465,44.66,76792.71,2.93,-0.00403,1e-05,0.28755]
[1779232947493,44.66,76798.14,2.93,-0.00397,1e-05,0.28375]
[1779232952528,44.66,76799.06,2.93,-0.00393,1e-05,0.28092]
[1779232960362,44.66,76799.46,2.93,-0.00393,1e-05,0.28065]
[1779232965616,44.66,76799.46,2.93,-0.00393,1e-05,0.28065]
[1779232970655,44.66,76800.2,2.93,-0.00392,1e-05,0.28014]
[1779232977703,44.66,76799.92,2.93,-0.00392,1e-05,0.28033]
[1779232981224,44.66,76800.85,2.93,-0.00391,1e-05,0.27969]
[1779232981733,44.66,76803.09,2.93,-0.00389,1e-05,0.27815]
[1779232982740,44.66,76820.21,2.93,-0.00371,1e-05,0.26664]
[1779232983462,44.66,76820.21,2.93,-0.00371,1e-05,0.26664]
[1779232983747,44.66,76827.09,2.93,-0.00364,1e-05,0.26213]
[1779232988782,44.66,76828.26,2.93,-0.00363,1e-05,0.26137]
[1779232993820,44.66,76826.11,2.93,-0.00365,1e-05,0.26277]
[1779232998853,44.66,76825.1,2.93,-0.00366,1e-05,0.26343]
[1779233003888,44.66,76823.82,2.93,-0.00367,1e-05,0.26427]
[1779233008924,44.66,76822.7,2.93,-0.00368,1e-05,0.265]
[1779233013957,44.66,76820.45,2.93,-0.00368,1e-05,0.26439]
[1779233016983,44.66,76828.7,2.93,-0.00359,1e-05,0.25903]
[1779233020785,44.66,76833.51,2.93,-0.00355,1e-05,0.25595]
[1779233027050,44.66,76833.16,2.93,-0.00355,1e-05,0.25617]
[1779233032085,44.66,76831.93,2.93,-0.00356,1e-05,0.25696]
[1779233037121,44.66,76829.15,2.93,-0.00359,1e-05,0.25874]
[1779233042166,44.66,76828.66,2.93,-0.00359,1e-05,0.25905]
[1779233047191,44.66,76824.93,2.93,-0.00363,1e-05,0.26147]
[1779233052227,44.66,76823.04,2.93,-0.00365,1e-05,0.2627]
[1779233058267,44.66,76822.87,2.93,-0.00365,1e-05,0.26281]
[1779233063302,44.66,76822.01,2.93,-0.00366,1e-05,0.26337]
[1779233070361,44.66,76821.49,2.93,-0.00367,1e-05,0.26371]
[1779233075398,44.66,76812.1,2.93,-0.00373,1e-05,0.2678]
[1779233080432,44.66,76809.5,2.93,-0.00376,1e-05,0.26953]
[1779233088489,44.66,76809.8,2.93,-0.00376,1e-05,0.26933]
[1779233093524,44.66,76810.1,2.93,-0.00375,1e-05,0.26913]
[1779233099566,44.66,76809.82,2.93,-0.00376,1e-05,0.26932]
[1779233104607,44.66,76810.03,2.93,-0.00376,1e-05,0.26918]
[1779233109637,44.66,76810.17,2.93,-0.00375,1e-05,0.26909]
[1779233115679,44.66,76812.2,2.93,-0.00373,1e-05,0.26774]
[1779233120714,44.66,76811.3,2.93,-0.00374,1e-05,0.26833]
[1779233125754,44.66,76811.78,2.93,-0.00374,1e-05,0.26802]
[1779233130783,44.66,76812.04,2.93,-0.00373,1e-05,0.26784]
[1779233136825,44.66,76812.38,2.93,-0.0037,1e-05,0.26551]
[1779233141860,44.66,76815.95,2.93,-0.00367,1e-05,0.26317]
[1779233146896,44.66,76820.61,2.93,-0.00362,1e-05,0.26013]
[1779233151930,44.66,76820.35,2.93,-0.00362,1e-05,0.2603]
[1779233156966,44.66,76821.92,2.93,-0.00361,1e-05,0.25928]
[1779233162017,44.66,76820.29,2.93,-0.00362,1e-05,0.26034]
[1779233164018,44.66,76812.36,2.93,-0.0037,1e-05,0.26552]
[1779233169053,44.66,76810.08,2.93,-0.00373,1e-05,0.26703]
[1779233174088,44.66,76809.01,2.93,-0.00374,1e-05,0.26774]
[1779233180132,44.66,76809.2,2.93,-0.00374,1e-05,0.26762]
[1779233185166,44.66,76809.51,2.93,-0.00373,1e-05,0.26741]
[1779233190202,44.66,76809.5,2.93,-0.00373,1e-05,0.26742]
[1779233191978,44.66,76811.41,2.93,-0.00368,1e-05,0.26405]
[1779233198257,44.66,76812.62,2.93,-0.00367,1e-05,0.26326]
[1779233203292,44.66,76815.09,2.93,-0.00365,1e-05,0.26164]
[1779233209334,44.66,76818.39,2.93,-0.00361,1e-05,0.2595]
[1779233214370,44.66,76818.11,2.93,-0.00362,1e-05,0.25968]
[1779233222426,44.66,76814.81,2.93,-0.00365,1e-05,0.26183]
[1779233228467,44.66,76815.4,2.93,-0.00364,1e-05,0.26144]
[1779233233504,44.66,76815.77,2.93,-0.00364,1e-05,0.2612]
[1779233238540,44.66,76815.6,2.93,-0.00364,1e-05,0.26131]
[1779233243577,44.66,76815.52,2.93,-0.00364,1e-05,0.26136]
[1779233251632,44.66,76816.04,2.93,-0.00361,1e-05,0.25895]
[1779233257674,44.66,76815.72,2.93,-0.00361,1e-05,0.25916]
[1779233262709,44.66,76816.45,2.93,-0.0036,1e-05,0.25869]
[1779233268755,44.66,76815.97,2.93,-0.00361,1e-05,0.259]
[1779233274797,44.66,76815.78,2.93,-0.00361,1e-05,0.25912]
[1779233282609,44.66,76815.8,2.93,-0.00361,1e-05,0.25911]
[1779233292679,44.66,76815.69,2.93,-0.00361,1e-05,0.25918]
[1779233297959,44.66,76815.7,2.93,-0.00361,1e-05,0.25917]
[1779233302995,44.66,76815.69,2.93,-0.00361,1e-05,0.25918]
[1779233308030,44.66,76812.49,2.93,-0.00364,1e-05,0.26126]
[1779233313065,44.66,76812.53,2.93,-0.00362,1e-05,0.25915]
[1779233318100,44.66,76810.99,2.93,-0.00363,1e-05,0.26015]
[1779233326156,44.66,76810.89,2.93,-0.00363,1e-05,0.26022]
[1779233332198,44.66,76811.58,2.93,-0.00362,1e-05,0.25977]
[1779233337234,44.66,76811.57,2.93,-0.00362,1e-05,0.25977]
[1779233342269,44.66,76811.06,2.93,-0.00363,1e-05,0.26011]
[1779233344283,44.66,76818.1,2.93,-0.00356,1e-05,0.25557]
[1779233349324,44.66,76818.57,2.93,-0.00355,1e-05,0.25527]
[1779233355365,44.66,76822.54,2.93,-0.00352,1e-05,0.25274]
[1779233360401,44.66,76824.79,2.93,-0.00349,1e-05,0.25132]
[1779233365436,44.66,76825.66,2.93,-0.00348,1e-05,0.25077]
[1779233370472,44.66,76830.49,2.93,-0.00344,1e-05,0.24775]
[1779233375505,44.66,76830.94,2.93,-0.00341,1e-05,0.24547]
[1779233380541,44.66,76830.63,2.93,-0.00341,1e-05,0.24566]
[1779233385575,44.66,76829.26,2.93,-0.00342,1e-05,0.24651]
[1779233390610,44.66,76828.96,2.93,-0.00343,1e-05,0.2467]
[1779233395646,44.66,76829.72,2.93,-0.00342,1e-05,0.24622]
[1779233400680,44.66,76830.33,2.93,-0.00341,1e-05,0.24585]
[1779233403703,44.66,76836.08,2.93,-0.00336,1e-05,0.24231]
[1779233405718,44.66,76841.45,2.93,-0.00331,1e-05,0.23904]
[1779233408739,44.66,76851.14,2.93,-0.00322,1e-05,0.23325]
[1779233413773,44.66,76854.22,2.93,-0.00319,1e-05,0.23144]
[1779233418810,44.66,76855.49,2.93,-0.00318,1e-05,0.23069]
[1779233424852,44.66,76855.85,2.93,-0.00317,1e-05,0.23048]
[1779233429888,44.66,76856.53,2.93,-0.00317,1e-05,0.23008]
[1779233434925,44.66,76855.36,2.93,-0.00315,1e-05,0.22887]
[1779233437946,44.66,76847.93,2.93,-0.00322,1e-05,0.23323]
[1779233442981,44.66,76843.63,2.93,-0.00326,1e-05,0.23579]
[1779233448022,44.66,76843.51,2.93,-0.00326,1e-05,0.23586]
[1779233450533,44.66,76842.35,2.93,-0.00327,1e-05,0.23655]
[1779233451042,44.66,76832.85,2.93,-0.00336,1e-05,0.24231]
[1779233452686,44.66,76828.23,2.93,-0.00341,1e-05,0.24515]
[1779233453055,44.66,76827.65,2.93,-0.00341,1e-05,0.24551]
[1779233458090,44.66,76826.37,2.93,-0.00342,1e-05,0.2463]
[1779233463125,44.66,76827.08,2.93,-0.00342,1e-05,0.24586]
[1779233468161,44.66,76827.01,2.93,-0.00342,1e-05,0.2459]
[1779233473196,44.66,76826.69,2.93,-0.00342,1e-05,0.2461]
[1779233478232,44.66,76827.16,2.93,-0.00342,1e-05,0.24581]
[1779233483266,44.66,76828.82,2.93,-0.0034,1e-05,0.24479]
[1779233490318,44.66,76829.34,2.93,-0.00339,1e-05,0.24446]
[1779233495350,44.66,76829.31,2.93,-0.00337,1e-05,0.2425]
[1779233500386,44.66,76822.22,2.93,-0.00344,1e-05,0.24688]
[1779233505420,44.66,76820.65,2.93,-0.00345,1e-05,0.24785]
[1779233510455,44.66,76816.32,2.93,-0.00349,1e-05,0.25057]
[1779233515499,44.66,76815.33,2.93,-0.0035,1e-05,0.2512]
[1779233516506,44.66,76823.01,2.93,-0.00343,1e-05,0.24638]
[1779233521541,44.66,76827.64,2.93,-0.00338,1e-05,0.24352]
[1779233526576,44.66,76827.99,2.93,-0.00338,1e-05,0.24331]
[1779233534640,44.66,76832.38,2.93,-0.00334,1e-05,0.24062]
[1779233540411,44.66,76832.61,2.93,-0.00334,1e-05,0.24048]
[1779233545717,44.66,76832.52,2.93,-0.00334,1e-05,0.24054]
[1779233550752,44.66,76832.06,2.93,-0.00334,1e-05,0.24082]
[1779233555788,44.66,76829.1,2.93,-0.00334,1e-05,0.24065]
[1779233557801,44.66,76824.24,2.93,-0.00339,1e-05,0.24362]
[1779233561830,44.66,76815.76,2.93,-0.00347,1e-05,0.2489]
[1779233566864,44.66,76814.11,2.93,-0.00349,1e-05,0.24993]
[1779233573918,44.66,76812.74,2.93,-0.0035,1e-05,0.2508]
[1779233578952,44.66,76814.09,2.93,-0.00349,1e-05,0.24995]
[1779233583987,44.66,76815.91,2.93,-0.00347,1e-05,0.2488]
[1779233589032,44.66,76819.56,2.93,-0.00343,1e-05,0.24652]
[1779233590039,44.66,76824.46,2.93,-0.00339,1e-05,0.24349]
[1779233594067,44.66,76829.68,2.93,-0.00334,1e-05,0.24029]
[1779233599102,44.66,76830.36,2.93,-0.00333,1e-05,0.23988]
[1779233604137,44.66,76829.42,2.93,-0.00334,1e-05,0.24045]
[1779233609172,44.66,76829.19,2.93,-0.00334,1e-05,0.24059]
[1779233612193,44.66,76830.32,2.93,-0.0033,1e-05,0.23794]
[1779233617228,44.66,76830.2,2.93,-0.00331,1e-05,0.23801]
[1779233622263,44.66,76829.73,2.93,-0.00331,1e-05,0.2383]
[1779233627298,44.66,76832.31,2.93,-0.00329,1e-05,0.23674]
[1779233633339,44.66,76836.23,2.93,-0.00325,1e-05,0.23439]
[1779233637370,44.66,76841.55,2.93,-0.0032,1e-05,0.23124]
[1779233637945,44.66,76841.55,2.93,-0.0032,1e-05,0.23124]
[1779233638377,44.66,76843.71,2.93,-0.00318,1e-05,0.22997]
[1779233639385,44.66,76864.22,2.93,-0.003,1e-05,0.21821]
[1779233640174,44.66,76864.22,2.93,-0.003,1e-05,0.21821]
[1779233640391,44.66,76870.41,2.93,-0.00295,1e-05,0.21477]
[1779233645428,44.66,76876.77,2.93,-0.00289,1e-05,0.21128]
[1779233648449,44.66,76870.71,2.93,-0.00294,1e-05,0.21461]
[1779233653486,44.66,76870.86,2.93,-0.00294,1e-05,0.21452]
[1779233658521,44.66,76871.43,2.93,-0.00294,1e-05,0.21421]
[1779233663556,44.66,76873.15,2.93,-0.00292,1e-05,0.21326]
[1779233668622,44.66,76874.69,2.93,-0.00291,1e-05,0.21242]
[1779233673657,44.66,76875.54,2.93,-0.00288,1e-05,0.21016]
[1779233677683,44.66,76880.97,2.93,-0.00284,1e-05,0.20723]
[1779233678689,44.66,76885.78,2.93,-0.0028,1e-05,0.20467]
[1779233682590,44.66,76889.89,2.93,-0.00276,1e-05,0.2025]
[1779233682717,44.66,76889.86,2.93,-0.00276,1e-05,0.20252]
[1779233684694,44.66,76898.2,2.93,-0.0027,1e-05,0.19818]
[1779233684732,44.66,76904.66,2.93,-0.00265,1e-05,0.19487]
[1779233687759,44.66,76911.19,2.93,-0.0026,1e-05,0.19158]
[1779233691470,44.66,76904.84,2.93,-0.00265,1e-05,0.19478]
[1779233695812,44.66,76904.27,2.93,-0.00265,1e-05,0.19507]
[1779233696819,44.66,76905.07,2.93,-0.00264,1e-05,0.19466]
[1779233701855,44.66,76904.05,2.93,-0.00265,1e-05,0.19518]
[1779233704876,44.66,76897.85,2.93,-0.0027,1e-05,0.19836]
[1779233711614,44.66,76897.82,2.93,-0.0027,1e-05,0.19837]
[1779233716964,44.66,76897.86,2.93,-0.0027,1e-05,0.19835]
[1779233723013,44.66,76896.56,2.93,-0.00271,1e-05,0.19902]
[1779233729057,44.66,76900.35,2.93,-0.00268,1e-05,0.19707]
[1779233734093,44.66,76893.19,2.93,-0.00271,1e-05,0.19905]
[1779233739129,44.66,76886.46,2.93,-0.00277,1e-05,0.20257]
[1779233741143,44.66,76880.62,2.93,-0.00281,1e-05,0.20566]
[1779233746177,44.66,76879.81,2.93,-0.00282,1e-05,0.20609]
[1779233751212,44.66,76877.02,2.93,-0.00284,1e-05,0.20758]
[1779233756248,44.66,76879.76,2.93,-0.00282,1e-05,0.20612]
[1779233762290,44.66,76884.45,2.93,-0.00278,1e-05,0.20363]
[1779233768333,44.66,76887.92,2.93,-0.00276,1e-05,0.2018]
[1779233773367,44.66,76888.89,2.93,-0.00275,1e-05,0.20129]
[1779233782108,44.66,76891.04,2.93,-0.00273,1e-05,0.20017]
[1779233787465,44.66,76891.89,2.93,-0.00272,1e-05,0.19973]
[1779233792501,44.66,76891.91,2.93,-0.0027,1e-05,0.198]
[1779233797536,44.66,76892.14,2.93,-0.0027,1e-05,0.19788]
[1779233802571,44.66,76890.18,2.93,-0.00272,1e-05,0.19889]
[1779233807606,44.66,76888.07,2.93,-0.00273,1e-05,0.19999]
[1779233813647,44.66,76887.53,2.93,-0.00274,1e-05,0.20027]
[1779233818683,44.66,76883.97,2.93,-0.00276,1e-05,0.20213]
[1779233823717,44.66,76883.06,2.93,-0.00277,1e-05,0.20261]
[1779233826738,44.66,76877.81,2.93,-0.00281,1e-05,0.20539]
[1779233831774,44.66,76876.89,2.93,-0.00282,1e-05,0.20588]
[1779233836808,44.66,76873.93,2.93,-0.00285,1e-05,0.20747]
[1779233842531,44.66,76872.18,2.93,-0.00286,1e-05,0.20841]
[1779233847886,44.66,76874.47,2.93,-0.00284,1e-05,0.20718]
[1779233853930,44.66,76874.51,2.93,-0.00282,1e-05,0.20539]
[1779233858966,44.66,76874.11,2.93,-0.00282,1e-05,0.2056]
[1779233865011,44.66,76873.77,2.93,-0.00282,1e-05,0.20578]
[1779233870044,44.66,76873.82,2.93,-0.00282,1e-05,0.20576]
[1779233875082,44.66,76874.23,2.93,-0.00282,1e-05,0.20554]
[1779233880115,44.66,76874.42,2.93,-0.00282,1e-05,0.20544]
[1779233892888,44.66,76874.23,2.93,-0.00282,1e-05,0.20554]
[1779233898244,44.66,76874.9,2.93,-0.00281,1e-05,0.20518]
[1779233907308,44.66,76874.9,2.93,-0.00281,1e-05,0.20518]
[1779233913028,44.66,76875.41,2.93,-0.00279,1e-05,0.20315]
[1779233919392,44.66,76875.67,2.93,-0.00278,1e-05,0.20302]
[1779233924426,44.66,76875.51,2.93,-0.00279,1e-05,0.2031]
[1779233932482,44.66,76874.89,2.93,-0.00279,1e-05,0.20343]
[1779233940539,44.66,76874.66,2.93,-0.00279,1e-05,0.20355]
[1779233945577,44.66,76874.04,2.93,-0.0028,1e-05,0.20388]
[1779233951616,44.66,76874.07,2.93,-0.0028,1e-05,0.20386]
[1779233961684,44.66,76873.1,2.93,-0.00281,1e-05,0.20438]
[1779233966721,44.66,76872.09,2.93,-0.00281,1e-05,0.20492]
[1779233973770,44.66,76872.01,2.93,-0.00279,1e-05,0.2032]
[1779233978806,44.66,76866.85,2.93,-0.00283,1e-05,0.20594]
[1779233980821,44.66,76861.4,2.93,-0.00288,1e-05,0.20888]
[1779233983842,44.66,76869.7,2.93,-0.00281,1e-05,0.20442]
[1779233988877,44.66,76872.27,2.93,-0.00279,1e-05,0.20306]
[1779233994918,44.66,76872.18,2.93,-0.00279,1e-05,0.20311]
[1779233999955,44.66,76873.19,2.93,-0.00278,1e-05,0.20257]
[1779234010032,44.66,76874.14,2.93,-0.00277,1e-05,0.20207]
[1779234013737,44.66,76865.49,2.93,-0.00284,1e-05,0.20667]
[1779234019092,44.66,76864.67,2.93,-0.00285,1e-05,0.20711]
[1779234024127,44.66,76864.03,2.93,-0.00286,1e-05,0.20746]
[1779234031176,44.66,76863.69,2.93,-0.00283,1e-05,0.20586]
[1779234038226,44.66,76863.49,2.93,-0.00284,1e-05,0.20597]
[1779234043947,44.66,76863.07,2.93,-0.00284,1e-05,0.20619]
[1779234049308,44.66,76863.28,2.93,-0.00284,1e-05,0.20608]
[1779234060384,44.66,76863.47,2.93,-0.00284,1e-05,0.20598]
[1779234065419,44.66,76862.49,2.93,-0.00284,1e-05,0.20651]
[1779234070454,44.66,76862.41,2.93,-0.00284,1e-05,0.20655]
[1779234082539,44.66,76863.11,2.93,-0.00284,1e-05,0.20617]
[1779234087575,44.66,76865.25,2.93,-0.00282,1e-05,0.20503]
[1779234092610,44.66,76865.13,2.93,-0.0028,1e-05,0.20332]
[1779234097646,44.66,76860.74,2.93,-0.00283,1e-05,0.20566]
[1779234104371,44.66,76860.31,2.93,-0.00284,1e-05,0.20589]
[1779234109734,44.66,76860.84,2.93,-0.00283,1e-05,0.20561]
[1779234114769,44.66,76862.04,2.93,-0.00282,1e-05,0.20497]
[1779234121823,44.66,76861.39,2.93,-0.00283,1e-05,0.20532]
[1779234122826,44.66,76855.74,2.93,-0.00288,1e-05,0.20836]
[1779234127860,44.66,76854.26,2.93,-0.00289,1e-05,0.20916]
[1779234132895,44.66,76854.97,2.93,-0.00288,1e-05,0.20878]
[1779234137931,44.66,76854.31,2.93,-0.00289,1e-05,0.20913]
[1779234142965,44.66,76850.59,2.93,-0.00292,1e-05,0.21117]
[1779234148003,44.66,76850.81,2.93,-0.00292,1e-05,0.21105]
[1779234153035,44.66,76847.78,2.93,-0.00292,1e-05,0.21089]
[1779234158070,44.66,76847.46,2.93,-0.00292,1e-05,0.21107]
[1779234163106,44.66,76846.81,2.93,-0.00293,1e-05,0.21142]
[1779234168140,44.66,76843.81,2.93,-0.00295,1e-05,0.21308]
[1779234173175,44.66,76842.92,2.93,-0.00296,1e-05,0.21357]
[1779234178210,44.66,76843.58,2.93,-0.00295,1e-05,0.2132]
[1779234183247,44.66,76841.22,2.93,-0.00297,1e-05,0.21451]
[1779234188281,44.66,76841.7,2.93,-0.00297,1e-05,0.21425]
[1779234195007,44.66,76839.9,2.93,-0.00299,1e-05,0.21525]
[1779234201373,44.66,76843.07,2.93,-0.00296,1e-05,0.21349]
[1779234206407,44.66,76843.79,2.93,-0.00295,1e-05,0.21309]
[1779234211443,44.66,76840.18,2.93,-0.00296,1e-05,0.21325]
[1779234216478,44.66,76840.53,2.93,-0.00296,1e-05,0.21306]
[1779234221515,44.66,76840.67,2.93,-0.00295,1e-05,0.21298]
[1779234222520,44.66,76833.83,2.93,-0.00301,1e-05,0.2168]
[1779234226551,44.66,76827.73,2.93,-0.00307,1e-05,0.22025]
[1779234233601,44.66,76825.46,2.93,-0.00309,1e-05,0.22155]
[1779234238637,44.66,76823.97,2.93,-0.0031,1e-05,0.2224]
[1779234243670,44.66,76822.3,2.93,-0.00312,1e-05,0.22336]
[1779234248706,44.66,76821.15,2.93,-0.00313,1e-05,0.22403]
[1779234253741,44.66,76820.22,2.93,-0.00313,1e-05,0.22457]
[1779234258775,44.66,76821.2,2.93,-0.00313,1e-05,0.224]
[1779234262804,44.66,76826.01,2.93,-0.00308,1e-05,0.22123]
[1779234267840,44.66,76826.34,2.93,-0.00308,1e-05,0.22104]
[1779234271868,44.66,76827.32,2.93,-0.00304,1e-05,0.2186]
[1779234276903,44.66,76827.77,2.93,-0.00304,1e-05,0.21835]
[1779234281938,44.66,76829.4,2.93,-0.00303,1e-05,0.21743]
[1779234286973,44.66,76831.59,2.93,-0.00301,1e-05,0.2162]
[1779234293015,44.66,76832.5,2.93,-0.003,1e-05,0.21569]
[1779234298049,44.66,76834.39,2.93,-0.00298,1e-05,0.21463]
[1779234300063,44.66,76839.19,2.93,-0.00294,1e-05,0.21197]
[1779234304092,44.66,76847.03,2.93,-0.00288,1e-05,0.20768]
[1779234310135,44.66,76849.74,2.93,-0.00285,1e-05,0.20622]
[1779234314161,44.66,76844.43,2.93,-0.0029,1e-05,0.20909]
[1779234318190,44.66,76830.14,2.93,-0.00302,1e-05,0.21701]
[1779234319197,44.66,76824.66,2.93,-0.00307,1e-05,0.22012]
[1779234324232,44.66,76821.51,2.93,-0.0031,1e-05,0.22192]
[1779234329266,44.66,76818.04,2.93,-0.00313,1e-05,0.22392]
[1779234330434,44.66,76816.0,2.93,-0.00315,1e-05,0.2251]
[1779234331281,44.66,76815.54,2.93,-0.00312,1e-05,0.22346]
[1779234331619,44.66,76815.54,2.93,-0.00312,1e-05,0.22346]
[1779234332289,44.66,76815.29,2.93,-0.00313,1e-05,0.2236]
[1779234337323,44.66,76813.59,2.93,-0.00314,1e-05,0.22459]
[1779234342360,44.66,76812.26,2.93,-0.00315,1e-05,0.22536]
[1779234347396,44.66,76811.26,2.93,-0.00316,1e-05,0.22594]
[1779234352431,44.66,76814.29,2.93,-0.00314,1e-05,0.22418]
[1779234357465,44.66,76818.84,2.93,-0.00309,1e-05,0.22156]
[1779234362501,44.66,76821.18,2.93,-0.00307,1e-05,0.22022]
[1779234367536,44.66,76824.62,2.93,-0.00304,1e-05,0.21826]
[1779234373578,44.66,76825.93,2.93,-0.00303,1e-05,0.21752]
[1779234381634,44.66,76827.1,2.93,-0.00302,1e-05,0.21686]
[1779234393719,44.66,76829.3,2.93,-0.00298,1e-05,0.21377]
[1779234398755,44.66,76828.77,2.93,-0.00298,1e-05,0.21407]
[1779234403789,44.66,76826.79,2.93,-0.003,1e-05,0.21517]
[1779234407817,44.66,76821.18,2.93,-0.00305,1e-05,0.21833]
[1779234409832,44.66,76815.58,2.93,-0.0031,1e-05,0.22153]
[1779234411844,44.66,76810.83,2.93,-0.00314,1e-05,0.22427]
[1779234416892,44.66,76809.22,2.93,-0.00315,1e-05,0.22521]
[1779234422311,44.66,76809.08,2.93,-0.00316,1e-05,0.22529]
[1779234422332,44.66,76805.05,2.93,-0.00319,1e-05,0.22765]
[1779234423873,44.66,76805.05,2.93,-0.00319,1e-05,0.22765]
[1779234423951,44.66,76796.16,2.93,-0.00328,1e-05,0.23293]
[1779234428982,44.66,76796.35,2.93,-0.00327,1e-05,0.23282]
[1779234430997,44.66,76791.06,2.93,-0.00332,1e-05,0.23601]
[1779234436031,44.66,76787.07,2.93,-0.00336,1e-05,0.23844]
[1779234441067,44.66,76787.85,2.93,-0.00336,1e-05,0.23796]
[1779234446101,44.66,76787.06,2.93,-0.00336,1e-05,0.23844]
[1779234448116,44.66,76777.63,2.93,-0.00345,1e-05,0.24428]
[1779234453151,44.66,76773.08,2.93,-0.00347,1e-05,0.24508]
[1779234458188,44.66,76771.61,2.93,-0.00349,1e-05,0.246]
[1779234463221,44.66,76775.5,2.93,-0.00345,1e-05,0.24356]
[1779234468256,44.66,76778.2,2.93,-0.00342,1e-05,0.24188]
[1779234473291,44.66,76779.69,2.93,-0.00341,1e-05,0.24096]
[1779234478327,44.66,76781.04,2.93,-0.00339,1e-05,0.24013]
[1779234483361,44.66,76782.1,2.93,-0.00338,1e-05,0.23947]
[1779234485375,44.66,76789.24,2.93,-0.00331,1e-05,0.23512]
[1779234491417,44.66,76791.13,2.93,-0.0033,1e-05,0.23398]
[1779234496452,44.66,76793.26,2.93,-0.00328,1e-05,0.23269]
[1779234498467,44.66,76799.1,2.93,-0.00322,1e-05,0.22921]
[1779234503501,44.66,76799.77,2.93,-0.00322,1e-05,0.22882]
[1779234509543,44.66,76803.7,2.93,-0.00318,1e-05,0.2265]
[1779234514578,44.66,76803.36,2.93,-0.00316,1e-05,0.22477]
[1779234520620,44.66,76802.54,2.93,-0.00316,1e-05,0.22525]
[1779234525656,44.66,76803.66,2.93,-0.00315,1e-05,0.2246]
[1779234527327,44.66,76809.18,2.93,-0.0031,1e-05,0.2214]
[1779234534718,44.66,76808.88,2.93,-0.00311,1e-05,0.22157]
[1779234540761,44.66,76808.67,2.93,-0.00311,1e-05,0.2217]
[1779234547467,44.66,76806.85,2.93,-0.00312,1e-05,0.22275]
[1779234554858,44.66,76806.85,2.93,-0.00312,1e-05,0.22275]
[1779234561910,44.66,76805.52,2.93,-0.00314,1e-05,0.22352]
[1779234567611,44.66,76805.19,2.93,-0.00314,1e-05,0.22371]
[1779234573995,44.66,76805.19,2.93,-0.00311,1e-05,0.22179]
[1779234579034,44.66,76804.39,2.93,-0.00312,1e-05,0.22225]
[1779234584067,44.66,76803.61,2.93,-0.00313,1e-05,0.2227]
[1779234588093,44.66,76809.8,2.93,-0.00307,1e-05,0.21915]
[1779234592122,44.66,76814.5,2.93,-0.00303,1e-05,0.21648]
[1779234597158,44.66,76817.84,2.93,-0.003,1e-05,0.2146]
[1779234602192,44.66,76819.05,2.93,-0.00299,1e-05,0.21392]
[1779234607228,44.66,76822.85,2.93,-0.00296,1e-05,0.21181]
[1779234617295,44.66,76822.6,2.93,-0.00296,1e-05,0.21195]
[1779234622332,44.66,76823.24,2.93,-0.00295,1e-05,0.21159]
[1779234627368,44.66,76823.43,2.93,-0.00295,1e-05,0.21149]
[1779234637438,44.66,76823.51,2.93,-0.00293,1e-05,0.20961]
[1779234642473,44.66,76820.24,2.93,-0.00295,1e-05,0.21141]
[1779234647507,44.66,76818.58,2.93,-0.00297,1e-05,0.21233]
[1779234650529,44.66,76812.87,2.93,-0.00302,1e-05,0.21552]
[1779234654557,44.66,76807.87,2.93,-0.00306,1e-05,0.21835]
[1779234659591,44.66,76805.87,2.93,-0.00308,1e-05,0.21949]
[1779234664626,44.66,76804.54,2.93,-0.00309,1e-05,0.22026]
[1779234669661,44.66,76806.42,2.93,-0.00308,1e-05,0.21918]
[1779234678394,44.66,76808.26,2.93,-0.00306,1e-05,0.21813]
[1779234683759,44.66,76808.26,2.93,-0.00306,1e-05,0.21813]
[1779234685774,44.66,76800.79,2.93,-0.00313,1e-05,0.22242]
[1779234690808,44.66,76798.65,2.93,-0.00315,1e-05,0.22366]
[1779234695843,44.66,76799.54,2.93,-0.00311,1e-05,0.22122]
[1779234699871,44.66,76791.8,2.93,-0.00318,1e-05,0.22572]
[1779234704908,44.66,76790.31,2.93,-0.0032,1e-05,0.2266]
[1779234709943,44.66,76790.37,2.93,-0.00319,1e-05,0.22656]
[1779234714978,44.66,76791.83,2.93,-0.00318,1e-05,0.2257]
[1779234720038,44.66,76795.55,2.93,-0.00315,1e-05,0.22353]
[1779234725066,44.66,76801.9,2.93,-0.00309,1e-05,0.21986]
[1779234730098,44.66,76801.11,2.93,-0.0031,1e-05,0.22032]
[1779234735134,44.66,76801.0,2.93,-0.0031,1e-05,0.22038]
[1779234740169,44.66,76799.97,2.93,-0.00311,1e-05,0.22097]
[1779234745203,44.66,76799.41,2.93,-0.00311,1e-05,0.2213]
[1779234751245,44.66,76802.09,2.93,-0.00306,1e-05,0.21786]
[1779234756287,44.66,76802.22,2.93,-0.00306,1e-05,0.21778]
[1779234761320,44.66,76801.14,2.93,-0.00307,1e-05,0.2184]
[1779234766355,44.66,76801.7,2.93,-0.00307,1e-05,0.21808]
[1779234771391,44.66,76801.68,2.93,-0.00307,1e-05,0.21809]
[1779234779097,44.66,76801.77,2.93,-0.00306,1e-05,0.21804]
[1779234784481,44.66,76801.8,2.93,-0.00306,1e-05,0.21802]
[1779234789517,44.66,76800.06,2.93,-0.00308,1e-05,0.21901]
[1779234794567,44.66,76799.23,2.93,-0.00309,1e-05,0.21949]
[1779234799589,44.66,76799.16,2.93,-0.00309,1e-05,0.21953]
[1779234804623,44.66,76799.69,2.93,-0.00308,1e-05,0.21922]
[1779234809658,44.66,76801.44,2.93,-0.00307,1e-05,0.21823]
[1779234814695,44.66,76801.4,2.93,-0.00304,1e-05,0.21635]
[1779234822750,44.66,76801.39,2.93,-0.00304,1e-05,0.21636]
[1779234827785,44.66,76801.26,2.93,-0.00304,1e-05,0.21643]
[1779234834835,44.66,76803.84,2.93,-0.00302,1e-05,0.21498]
[1779234839869,44.66,76803.41,2.93,-0.00302,1e-05,0.21522]
[1779234841888,44.66,76796.9,2.93,-0.00308,1e-05,0.21892]
[1779234846923,44.66,76795.0,2.93,-0.0031,1e-05,0.22]
[1779234851959,44.66,76794.95,2.93,-0.0031,1e-05,0.22003]
[1779234856998,44.66,76794.89,2.93,-0.0031,1e-05,0.22007]
[1779234862036,44.66,76793.37,2.93,-0.00311,1e-05,0.22094]
[1779234867071,44.66,76793.98,2.93,-0.00311,1e-05,0.22059]
[1779234869728,44.66,76779.52,2.93,-0.00324,1e-05,0.22906]
[1779234875128,44.66,76777.69,2.93,-0.00323,1e-05,0.22817]
[1779234880164,44.66,76779.0,2.93,-0.00322,1e-05,0.2274]
[1779234885199,44.66,76780.1,2.93,-0.00321,1e-05,0.22675]
[1779234889880,44.66,76773.93,2.93,-0.00327,1e-05,0.23041]
[1779234895274,44.66,76769.92,2.93,-0.00331,1e-05,0.23283]
[1779234896279,44.66,76764.74,2.93,-0.00336,1e-05,0.23597]
[1779234901314,44.66,76768.57,2.93,-0.00332,1e-05,0.23364]
[1779234906350,44.66,76768.93,2.93,-0.00332,1e-05,0.23343]
[1779234912391,44.66,76770.09,2.93,-0.0033,1e-05,0.23272]
[1779234918434,44.66,76770.32,2.93,-0.0033,1e-05,0.23259]
[1779234923468,44.66,76771.5,2.93,-0.00329,1e-05,0.23187]
[1779234928504,44.66,76771.56,2.93,-0.00329,1e-05,0.23184]
[1779234933539,44.66,76768.72,2.93,-0.00329,1e-05,0.23155]
[1779234938573,44.66,76767.42,2.93,-0.0033,1e-05,0.23233]
[1779234941594,44.66,76761.37,2.93,-0.00336,1e-05,0.23601]
[1779234946630,44.66,76759.94,2.93,-0.00337,1e-05,0.23689]
[1779234951664,44.66,76760.07,2.93,-0.00337,1e-05,0.23681]
[1779234957706,44.66,76763.35,2.93,-0.00334,1e-05,0.2348]
[1779234962741,44.66,76762.55,2.93,-0.00335,1e-05,0.23529]
[1779234967776,44.66,76763.33,2.93,-0.00334,1e-05,0.23481]
[1779234972811,44.66,76763.92,2.93,-0.00334,1e-05,0.23446]
[1779234977847,44.66,76765.35,2.93,-0.00332,1e-05,0.23359]
[1779234982881,44.66,76766.61,2.93,-0.00331,1e-05,0.23282]
[1779234987917,44.66,76767.79,2.93,-0.0033,1e-05,0.23211]
[1779234991945,44.66,76768.72,2.93,-0.00326,1e-05,0.22956]
[1779234997987,44.66,76768.91,2.93,-0.00326,1e-05,0.22945]
[1779235004028,44.66,76768.98,2.93,-0.00326,1e-05,0.2294]
[1779235010722,44.66,76769.82,2.93,-0.00325,1e-05,0.2289]
[1779235016112,44.66,76768.97,2.93,-0.00326,1e-05,0.22941]
[1779235021147,44.66,76769.68,2.93,-0.00325,1e-05,0.22899]
[1779235026182,44.66,76769.0,2.93,-0.00326,1e-05,0.22939]
[1779235027189,44.66,76763.35,2.93,-0.00331,1e-05,0.23279]
[1779235031218,44.66,76757.74,2.93,-0.00337,1e-05,0.23621]
[1779235036254,44.66,76758.63,2.93,-0.00336,1e-05,0.23566]
[1779235042297,44.66,76756.28,2.93,-0.00338,1e-05,0.2371]
[1779235047332,44.66,76753.46,2.93,-0.00341,1e-05,0.23884]
[1779235052366,44.66,76749.56,2.93,-0.00342,1e-05,0.23921]
[1779235059415,44.66,76747.87,2.93,-0.00344,1e-05,0.24026]
[1779235064450,44.66,76746.85,2.93,-0.00345,1e-05,0.24089]
[1779235069486,44.66,76746.24,2.93,-0.00345,1e-05,0.24127]
[1779235074520,44.66,76745.27,2.93,-0.00346,1e-05,0.24188]
[1779235079556,44.66,76744.47,2.93,-0.00347,1e-05,0.24238]
[1779235084591,44.66,76743.76,2.93,-0.00348,1e-05,0.24283]
[1779235090633,44.66,76744.74,2.93,-0.00347,1e-05,0.24221]
[1779235095668,44.66,76744.58,2.93,-0.00347,1e-05,0.24231]
[1779235100702,44.66,76745.13,2.93,-0.00346,1e-05,0.24197]
[1779235105739,44.66,76743.57,2.93,-0.00348,1e-05,0.24295]
[1779235110772,44.66,76743.87,2.93,-0.00348,1e-05,0.24276]
[1779235116815,44.66,76744.74,2.93,-0.00344,1e-05,0.24014]
[1779235121849,44.66,76746.97,2.93,-0.00342,1e-05,0.23876]
[1779235128899,44.66,76747.83,2.93,-0.00341,1e-05,0.23823]
[1779235133933,44.66,76747.01,2.93,-0.00342,1e-05,0.23873]
[1779235138968,44.66,76745.64,2.93,-0.00343,1e-05,0.23958]
[1779235144004,44.66,76745.28,2.93,-0.00343,1e-05,0.23981]
[1779235149038,44.66,76742.8,2.93,-0.00346,1e-05,0.24136]
[1779235162129,44.66,76742.61,2.93,-0.00346,1e-05,0.24147]
[1779235170191,44.66,76741.36,2.93,-0.00347,1e-05,0.24226]
[1779235175224,44.66,76740.91,2.93,-0.00345,1e-05,0.24047]
[1779235180258,44.66,76740.11,2.93,-0.00346,1e-05,0.24097]
[1779235184286,44.66,76751.23,2.93,-0.00335,1e-05,0.2341]
[1779235189322,44.66,76754.58,2.93,-0.00331,1e-05,0.23206]
[1779235194356,44.66,76755.91,2.93,-0.0033,1e-05,0.23126]
[1779235200399,44.66,76755.4,2.93,-0.00331,1e-05,0.23157]
[1779235204429,44.66,76748.29,2.93,-0.00337,1e-05,0.2359]
[1779235207449,44.66,76740.52,2.93,-0.00345,1e-05,0.24071]
[1779235209463,44.66,76747.67,2.93,-0.00338,1e-05,0.23628]
[1779235214503,44.66,76751.91,2.93,-0.00334,1e-05,0.23368]
[1779235218530,44.66,76757.81,2.93,-0.00328,1e-05,0.23011]
[1779235222245,44.66,76752.97,2.93,-0.00333,1e-05,0.23304]
[1779235227593,44.66,76754.03,2.93,-0.00332,1e-05,0.2324]
[1779235232629,44.66,76753.88,2.93,-0.00329,1e-05,0.23047]
[1779235237663,44.66,76756.82,2.93,-0.00326,1e-05,0.22871]
[1779235243705,44.66,76759.52,2.93,-0.00324,1e-05,0.2271]
[1779235248740,44.66,76759.03,2.93,-0.00324,1e-05,0.22739]
[1779235253776,44.66,76757.73,2.93,-0.00326,1e-05,0.22816]
[1779235256798,44.66,76753.11,2.93,-0.0033,1e-05,0.23094]
[1779235258471,44.66,76753.06,2.93,-0.0033,1e-05,0.23097]
[1779235258811,44.66,76742.52,2.93,-0.0034,1e-05,0.2374]
[1779235261017,44.66,76733.04,2.93,-0.0035,1e-05,0.24332]
[1779235261056,44.66,76735.27,2.93,-0.00348,1e-05,0.24192]
[1779235266869,44.66,76736.82,2.93,-0.00346,1e-05,0.24095]
[1779235271902,44.66,76737.34,2.93,-0.00345,1e-05,0.24062]
[1779235276937,44.66,76740.9,2.93,-0.00342,1e-05,0.23841]
[1779235277945,44.66,76748.97,2.93,-0.00334,1e-05,0.23345]
[1779235278951,44.66,76755.02,2.93,-0.00328,1e-05,0.22979]
[1779235283988,44.66,76761.68,2.93,-0.00322,1e-05,0.22582]
[1779235290030,44.66,76761.92,2.93,-0.00322,1e-05,0.22568]
[1779235296071,44.66,76761.01,2.93,-0.0032,1e-05,0.22424]
[1779235302115,44.66,76759.01,2.93,-0.00322,1e-05,0.22542]
[1779235304130,44.66,76763.64,2.93,-0.00317,1e-05,0.2227]
[1779235309165,44.66,76763.76,2.93,-0.00317,1e-05,0.22263]
[1779235311179,44.66,76758.4,2.93,-0.00322,1e-05,0.22578]
[1779235316213,44.66,76762.59,2.93,-0.00318,1e-05,0.22331]
[1779235321249,44.66,76760.69,2.93,-0.0032,1e-05,0.22443]
[1779235325276,44.66,76766.4,2.93,-0.00315,1e-05,0.22109]
[1779235328297,44.66,76772.87,2.93,-0.00309,1e-05,0.21735]
[1779235330311,44.66,76778.53,2.93,-0.00304,1e-05,0.21413]
[1779235336354,44.66,76779.64,2.93,-0.00303,1e-05,0.2135]
[1779235338368,44.66,76786.54,2.93,-0.00297,1e-05,0.20964]
[1779235340383,44.66,76791.3,2.93,-0.00292,1e-05,0.20701]
[1779235342397,44.66,76796.94,2.93,-0.00288,1e-05,0.20394]
[1779235347431,44.66,76793.13,2.93,-0.00291,1e-05,0.20601]
[1779235353169,44.66,76789.19,2.93,-0.00292,1e-05,0.20632]
[1779235358510,44.66,76789.45,2.93,-0.00291,1e-05,0.20618]
[1779235360523,44.66,76795.01,2.93,-0.00287,1e-05,0.20315]
[1779235365558,44.66,76795.68,2.93,-0.00286,1e-05,0.20279]
[1779235368579,44.66,76800.51,2.93,-0.00282,1e-05,0.2002]
[1779235373615,44.66,76803.65,2.93,-0.00279,1e-05,0.19853]
[1779235379661,44.66,76803.41,2.93,-0.0028,1e-05,0.19865]
[1779235384696,44.66,76803.6,2.93,-0.00279,1e-05,0.19855]
[1779235390738,44.66,76802.24,2.93,-0.00281,1e-05,0.19928]
[1779235395772,44.66,76804.89,2.93,-0.00278,1e-05,0.19787]
[1779235400809,44.66,76803.0,2.93,-0.0028,1e-05,0.19887]
[1779235405844,44.66,76803.01,2.93,-0.0028,1e-05,0.19887]
[1779235410879,44.66,76804.94,2.93,-0.00278,1e-05,0.19784]
[1779235411886,44.66,76810.8,2.93,-0.00271,1e-05,0.193]
[1779235416921,44.66,76812.85,2.93,-0.00269,1e-05,0.19194]
[1779235421959,44.66,76810.18,2.93,-0.00272,1e-05,0.19332]
[1779235424978,44.66,76805.29,2.93,-0.00276,1e-05,0.19587]
[1779235429008,44.66,76797.62,2.93,-0.00282,1e-05,0.19993]
[1779235434041,44.66,76794.41,2.93,-0.00285,1e-05,0.20165]
[1779235439077,44.66,76794.48,2.93,-0.00285,1e-05,0.20161]
[1779235444112,44.66,76796.21,2.93,-0.00283,1e-05,0.20068]
[1779235446126,44.66,76789.35,2.93,-0.00289,1e-05,0.20438]
[1779235451161,44.66,76793.49,2.93,-0.00285,1e-05,0.20214]
[1779235456195,44.66,76794.55,2.93,-0.00285,1e-05,0.20157]
[1779235461232,44.66,76795.53,2.93,-0.00284,1e-05,0.20105]
[1779235466266,44.66,76795.86,2.93,-0.00283,1e-05,0.20087]
[1779235471301,44.66,76795.86,2.93,-0.00281,1e-05,0.19906]
[1779235476337,44.66,76795.63,2.93,-0.00281,1e-05,0.19918]
[1779235481370,44.66,76795.61,2.93,-0.00281,1e-05,0.19919]
[1779235486405,44.66,76792.92,2.93,-0.00283,1e-05,0.20063]
[1779235491440,44.66,76791.92,2.93,-0.00284,1e-05,0.20116]
[1779235496475,44.66,76791.75,2.93,-0.00284,1e-05,0.20125]
[1779235497771,44.66,76791.67,2.93,-0.00284,1e-05,0.2013]
[1779235498490,44.66,76787.27,2.93,-0.00288,1e-05,0.20367]
[1779235499850,44.66,76783.66,2.93,-0.00291,1e-05,0.20564]
[1779235500504,44.66,76782.58,2.93,-0.00292,1e-05,0.20623]
[1779235503525,44.66,76774.51,2.93,-0.00299,1e-05,0.2107]
[1779235504533,44.66,76768.03,2.93,-0.00305,1e-05,0.21435]
[1779235509576,44.66,76767.92,2.93,-0.00305,1e-05,0.21442]
[1779235511591,44.66,76773.43,2.93,-0.003,1e-05,0.21131]
[1779235516626,44.66,76774.3,2.93,-0.00299,1e-05,0.21082]
[1779235521660,44.66,76766.94,2.93,-0.00306,1e-05,0.21497]
[1779235525689,44.66,76760.91,2.93,-0.00312,1e-05,0.21843]
[1779235530723,44.66,76761.76,2.93,-0.00311,1e-05,0.21794]
[1779235535763,44.66,76762.24,2.93,-0.00308,1e-05,0.21573]
[1779235540796,44.66,76758.87,2.93,-0.00311,1e-05,0.21766]
[1779235545831,44.66,76754.96,2.93,-0.00314,1e-05,0.21993]
[1779235549860,44.66,76743.51,2.93,-0.00325,1e-05,0.22667]
[1779235552881,44.66,76738.63,2.93,-0.0033,1e-05,0.22959]
[1779235558923,44.66,76734.2,2.93,-0.00334,1e-05,0.23228]
[1779235561965,44.66,76728.49,2.93,-0.0034,1e-05,0.23578]
[1779235562975,44.66,76715.37,2.93,-0.00353,1e-05,0.244]
[1779235565889,44.66,76715.94,2.93,-0.00352,1e-05,0.24364]
[1779235566001,44.66,76716.69,2.93,-0.00352,1e-05,0.24316]
[1779235571026,44.66,76694.78,2.93,-0.00375,1e-05,0.2574]
[1779235576079,44.66,76690.72,2.93,-0.00379,1e-05,0.26011]
[1779235577361,44.66,76691.01,2.93,-0.00379,1e-05,0.25992]
[1779235578077,44.66,76691.29,2.93,-0.00379,1e-05,0.25973]
[1779235582104,44.66,76685.25,2.93,-0.00385,1e-05,0.26381]
[1779235587139,44.66,76683.41,2.93,-0.00387,1e-05,0.26506]
[1779235588148,44.66,76690.52,2.93,-0.00379,1e-05,0.26025]
[1779235591167,44.66,76692.86,2.93,-0.00374,1e-05,0.25647]
[1779235593181,44.66,76698.41,2.93,-0.00368,1e-05,0.25281]
[1779235598217,44.66,76701.28,2.93,-0.00365,1e-05,0.25093]
[1779235600231,44.66,76709.03,2.93,-0.00357,1e-05,0.24592]
[1779235603251,44.66,76720.71,2.93,-0.00345,1e-05,0.23853]
[1779235604982,44.66,76715.51,2.93,-0.0035,1e-05,0.2418]
[1779235609293,44.66,76721.5,2.93,-0.00344,1e-05,0.23804]
[1779235615051,44.66,76726.35,2.93,-0.00339,1e-05,0.23504]
[1779235617359,44.66,76717.86,2.93,-0.00347,1e-05,0.24032]
[1779235622395,44.66,76708.37,2.93,-0.00357,1e-05,0.24634]
[1779235624348,44.66,76706.8,2.93,-0.00359,1e-05,0.24735]
[1779235625121,44.66,76701.39,2.93,-0.00365,1e-05,0.25086]
[1779235627258,44.66,76701.39,2.93,-0.00365,1e-05,0.25086]
[1779235627429,44.66,76701.32,2.93,-0.00365,1e-05,0.2509]
[1779235633475,44.66,76698.66,2.93,-0.00367,1e-05,0.25264]
[1779235635193,44.66,76687.87,2.93,-0.00379,1e-05,0.2598]
[1779235637503,44.66,76682.85,2.93,-0.00385,1e-05,0.2632]
[1779235642537,44.66,76685.22,2.93,-0.00382,1e-05,0.26159]
[1779235647574,44.66,76685.8,2.93,-0.00381,1e-05,0.2612]
[1779235652607,44.66,76685.25,2.93,-0.00379,1e-05,0.25934]
[1779235657642,44.66,76681.12,2.93,-0.00383,1e-05,0.26213]
[1779235662677,44.66,76685.08,2.93,-0.00379,1e-05,0.25946]
[1779235667713,44.66,76681.32,2.93,-0.00383,1e-05,0.26199]
[1779235672749,44.66,76678.39,2.93,-0.00387,1e-05,0.26398]
[1779235677784,44.66,76676.86,2.93,-0.00388,1e-05,0.26503]
[1779235682821,44.66,76675.6,2.93,-0.0039,1e-05,0.26589]
[1779235687855,44.66,76675.08,2.93,-0.0039,1e-05,0.26625]
[1779235692891,44.66,76675.03,2.93,-0.0039,1e-05,0.26628]
[1779235694904,44.66,76665.38,2.93,-0.00401,1e-05,0.27298]
[1779235697925,44.66,76656.96,2.93,-0.00411,1e-05,0.27895]
[1779235702960,44.66,76652.64,2.93,-0.00416,1e-05,0.28205]
[1779235707013,44.66,76651.3,2.93,-0.00418,1e-05,0.28302]
[1779235707123,44.66,76641.06,2.93,-0.0043,1e-05,0.29052]
[1779235707854,44.66,76641.06,2.93,-0.0043,1e-05,0.29052]
[1779235708001,44.66,76641.06,2.93,-0.0043,1e-05,0.29052]
[1779235709388,44.66,76636.45,2.93,-0.00436,1e-05,0.29395]
[1779235710011,44.66,76632.89,2.93,-0.00441,1e-05,0.29662]
[1779235711018,44.66,76635.16,2.93,-0.00434,1e-05,0.29247]
[1779235714041,44.66,76641.2,2.93,-0.00427,1e-05,0.288]
[1779235715047,44.66,76646.94,2.93,-0.0042,1e-05,0.2838]
[1779235719072,44.66,76640.18,2.93,-0.00428,1e-05,0.28875]
[1779235724107,44.66,76640.15,2.93,-0.00428,1e-05,0.28877]
[1779235726122,44.66,76634.52,2.93,-0.00435,1e-05,0.29295]
[1779235731160,44.66,76633.61,2.93,-0.00436,1e-05,0.29363]
[1779235736191,44.66,76634.16,2.93,-0.00435,1e-05,0.29322]
[1779235741226,44.66,76634.19,2.93,-0.00435,1e-05,0.2932]
[1779235743608,44.66,76635.12,2.93,-0.00434,1e-05,0.2925]
[1779235744248,44.66,76648.14,2.93,-0.00418,1e-05,0.28293]
[1779235745676,44.66,76658.18,2.93,-0.00406,1e-05,0.27574]
[1779235746262,44.66,76657.57,2.93,-0.00407,1e-05,0.27617]
[1779235751297,44.66,76659.24,2.93,-0.00405,1e-05,0.27499]
[1779235752305,44.66,76645.2,2.93,-0.00422,1e-05,0.28507]
[1779235753312,44.66,76638.21,2.93,-0.0043,1e-05,0.29021]
[1779235758345,44.66,76640.25,2.93,-0.00428,1e-05,0.2887]
[1779235762373,44.66,76647.61,2.93,-0.00419,1e-05,0.28332]
[1779235764387,44.66,76655.08,2.93,-0.0041,1e-05,0.27794]
[1779235766405,44.66,76660.17,2.93,-0.00404,1e-05,0.27433]
[1779235767408,44.66,76647.15,2.93,-0.00419,1e-05,0.28365]
[1779235772445,44.66,76645.33,2.93,-0.00418,1e-05,0.28259]
[1779235776197,44.66,76638.65,2.93,-0.00426,1e-05,0.28746]
[1779235777479,44.66,76629.45,2.93,-0.00438,1e-05,0.2943]
[1779235783521,44.66,76628.24,2.93,-0.00439,1e-05,0.2952]
[1779235788555,44.66,76626.72,2.93,-0.00441,1e-05,0.29635]
[1779235793592,44.66,76633.48,2.93,-0.00433,1e-05,0.29129]
[1779235800639,44.66,76635.19,2.93,-0.00431,1e-05,0.29002]
[1779235806407,44.66,76639.01,2.93,-0.00426,1e-05,0.2872]
[1779235808695,44.66,76633.81,2.93,-0.00432,1e-05,0.29104]
[1779235813730,44.66,76635.29,2.93,-0.0043,1e-05,0.28994]
[1779235818766,44.66,76634.6,2.93,-0.00431,1e-05,0.29045]
[1779235823800,44.66,76633.79,2.93,-0.00432,1e-05,0.29106]
[1779235828836,44.66,76634.15,2.93,-0.00432,1e-05,0.29079]
[1779235833870,44.66,76634.32,2.93,-0.00428,1e-05,0.28824]
[1779235838927,44.66,76635.65,2.93,-0.00427,1e-05,0.28726]
[1779235840928,44.66,76643.43,2.93,-0.00417,1e-05,0.28158]
[1779235845964,44.66,76644.21,2.93,-0.00416,1e-05,0.28102]
[1779235850999,44.66,76643.77,2.93,-0.00417,1e-05,0.28134]
[1779235855033,44.66,76637.69,2.93,-0.00424,1e-05,0.28576]
[1779235860065,44.66,76637.12,2.93,-0.00425,1e-05,0.28618]
[1779235865106,44.66,76633.16,2.93,-0.0043,1e-05,0.28909]
[1779235866106,44.66,76628.52,2.93,-0.00435,1e-05,0.29254]
[1779235871142,44.66,76626.8,2.93,-0.00438,1e-05,0.29383]
[1779235876176,44.66,76626.85,2.93,-0.00437,1e-05,0.29379]
[1779235880407,44.66,76623.11,2.93,-0.00442,1e-05,0.29661]
[1779235880461,44.66,76606.7,2.93,-0.00463,1e-05,0.30923]
[1779235882218,44.66,76606.71,2.93,-0.00463,1e-05,0.30923]
[1779235882321,44.66,76605.07,2.93,-0.00466,1e-05,0.31051]
[1779235888260,44.66,76605.37,2.93,-0.00465,1e-05,0.31028]
[1779235892288,44.66,76606.65,2.93,-0.0046,1e-05,0.30673]
[1779235897325,44.66,76608.16,2.93,-0.00458,1e-05,0.30555]
[1779235902359,44.66,76600.64,2.93,-0.00468,1e-05,0.31144]
[1779235907395,44.66,76591.08,2.93,-0.00481,1e-05,0.31906]
[1779235912430,44.66,76587.45,2.93,-0.00486,1e-05,0.32199]
[1779235917468,44.66,76583.33,2.93,-0.00491,1e-05,0.32535]
[1779235918478,44.66,76576.07,2.93,-0.00502,1e-05,0.33135]
[1779235923512,44.66,76576.96,2.93,-0.005,1e-05,0.33061]
[1779235924417,44.66,76576.96,2.93,-0.005,1e-05,0.33061]
[1779235924521,44.66,76577.16,2.93,-0.005,1e-05,0.33044]
[1779235925529,44.66,76560.44,2.93,-0.00524,1e-05,0.34456]
[1779235927179,44.66,76560.74,2.93,-0.00524,1e-05,0.34431]
[1779235927543,44.66,76559.5,2.93,-0.00526,1e-05,0.34537]
[1779235932578,44.66,76558.46,2.93,-0.00527,1e-05,0.34627]
[1779235935598,44.66,76552.45,2.93,-0.00536,2e-05,0.35149]
[1779235940634,44.66,76551.45,2.93,-0.00538,2e-05,0.35237]
[1779235944660,44.66,76543.1,2.93,-0.0055,2e-05,0.35975]
[1779235947404,44.66,76526.82,2.93,-0.00576,2e-05,0.37453]
[1779235952717,44.66,76518.23,2.93,-0.00586,2e-05,0.37955]
[1779235957752,44.66,76515.7,2.93,-0.0059,2e-05,0.38192]
[1779235961781,44.66,76520.44,2.93,-0.00582,2e-05,0.37749]
[1779235962790,44.66,76531.91,2.93,-0.00564,2e-05,0.36695]
[1779235967826,44.66,76530.54,2.93,-0.00566,2e-05,0.36819]
[1779235970842,44.66,76519.59,2.93,-0.00583,2e-05,0.37828]
[1779235975880,44.66,76515.16,2.93,-0.00591,2e-05,0.38242]
[1779235980913,44.66,76514.67,2.93,-0.00591,2e-05,0.38289]
[1779235985949,44.66,76511.13,2.93,-0.00597,2e-05,0.38623]
[1779235989977,44.66,76504.93,2.93,-0.00608,2e-05,0.39215]
[1779235990820,44.66,76504.93,2.93,-0.00608,2e-05,0.39215]
[1779235990984,44.66,76502.55,2.93,-0.00612,2e-05,0.39444]
[1779235992782,44.66,76502.23,2.93,-0.00612,2e-05,0.39475]
[1779235992998,44.66,76502.56,2.93,-0.00612,2e-05,0.39443]
[1779235998036,44.66,76508.74,2.93,-0.00601,2e-05,0.3885]
[1779236000046,44.66,76516.71,2.93,-0.00588,2e-05,0.38097]
[1779236001053,44.66,76523.77,2.93,-0.00577,2e-05,0.3744]
[1779236006090,44.66,76527.55,2.93,-0.00571,2e-05,0.37092]
[1779236011146,44.66,76526.75,2.93,-0.00567,2e-05,0.36873]
[1779236016164,44.66,76525.67,2.93,-0.00569,2e-05,0.36972]
[1779236019205,44.66,76520.61,2.93,-0.00577,2e-05,0.37437]
[1779236020212,44.66,76508.87,2.93,-0.00597,2e-05,0.38536]
[1779236025595,44.66,76506.95,2.93,-0.006,2e-05,0.38718]
[1779236025627,44.66,76504.01,2.93,-0.00605,2e-05,0.38999]
[1779236027262,44.66,76481.72,2.93,-0.00643,2e-05,0.41182]
[1779236032296,44.66,76486.3,2.93,-0.00635,2e-05,0.40725]
[1779236037333,44.66,76482.81,2.93,-0.00641,2e-05,0.41072]
[1779236038332,44.66,76482.81,2.93,-0.00641,2e-05,0.41072]
[1779236038433,44.66,76480.99,2.93,-0.00645,2e-05,0.41255]
[1779236043375,44.66,76487.93,2.93,-0.00632,2e-05,0.40563]
[1779236048412,44.66,76487.33,2.93,-0.00633,2e-05,0.40623]
[1779236053447,44.66,76488.38,2.93,-0.00631,2e-05,0.40519]
[1779236057474,44.66,76483.63,2.93,-0.0064,2e-05,0.40991]
[1779236062508,44.66,76484.07,2.93,-0.00639,2e-05,0.40947]
[1779236067543,44.66,76485.15,2.93,-0.00637,2e-05,0.40839]
[1779236071574,44.66,76492.07,2.93,-0.0062,2e-05,0.39846]
[1779236076608,44.66,76497.33,2.93,-0.00611,2e-05,0.39335]
[1779236080636,44.66,76504.35,2.93,-0.006,2e-05,0.38663]
[1779236084665,44.66,76511.3,2.93,-0.00588,2e-05,0.38007]
[1779236086678,44.66,76516.98,2.93,-0.00579,2e-05,0.37478]
[1779236090707,44.66,76510.49,2.93,-0.00589,2e-05,0.38083]
[1779236093730,44.66,76505.67,2.93,-0.00597,2e-05,0.38538]
[1779236098764,44.66,76501.23,2.93,-0.00605,2e-05,0.38961]
[1779236103802,44.66,76498.85,2.93,-0.00609,2e-05,0.39189]
[1779236108863,44.66,76499.45,2.93,-0.00608,2e-05,0.39131]
[1779236111725,44.66,76500.2,2.93,-0.00606,2e-05,0.39059]
[1779236111900,44.66,76500.35,2.93,-0.00606,2e-05,0.39045]
[1779236113742,44.66,76500.35,2.93,-0.00606,2e-05,0.39045]
[1779236113905,44.66,76468.11,2.93,-0.00663,2e-05,0.42241]
[1779236115917,44.66,76473.99,2.93,-0.00652,2e-05,0.41642]
[1779236118647,44.66,76482.68,2.93,-0.00637,2e-05,0.4077]
[1779236121958,44.66,76473.86,2.93,-0.00652,2e-05,0.41656]
[1779236126994,44.66,76468.83,2.93,-0.00662,2e-05,0.42168]
[1779236128735,44.66,76461.15,2.93,-0.00676,2e-05,0.42959]
[1779236133036,44.66,76464.44,2.93,-0.00665,2e-05,0.42295]
[1779236136062,44.66,76470.41,2.93,-0.00654,2e-05,0.41685]
[1779236137071,44.66,76475.6,2.93,-0.00645,2e-05,0.41162]
[1779236138820,44.66,76482.39,2.93,-0.00632,2e-05,0.40485]
[1779236140095,44.66,76492.79,2.93,-0.00614,2e-05,0.39467]
[1779236145126,44.66,76497.13,2.93,-0.00607,2e-05,0.39049]
[1779236147141,44.66,76503.28,2.93,-0.00597,2e-05,0.38462]
[1779236149157,44.66,76512.26,2.93,-0.00582,2e-05,0.37619]
[1779236154190,44.66,76512.35,2.93,-0.00582,2e-05,0.37611]
[1779236159224,44.66,76513.13,2.93,-0.00581,2e-05,0.37538]
[1779236164259,44.66,76514.69,2.93,-0.00578,2e-05,0.37394]
[1779236165266,44.66,76519.22,2.93,-0.00571,2e-05,0.36977]
[1779236168290,44.66,76513.36,2.93,-0.0058,2e-05,0.37517]
[1779236173323,44.66,76512.49,2.93,-0.00582,2e-05,0.37598]
[1779236178358,44.66,76513.55,2.93,-0.0058,2e-05,0.37499]
[1779236183393,44.66,76509.52,2.93,-0.00586,2e-05,0.37875]
[1779236188427,44.66,76507.03,2.93,-0.00591,2e-05,0.38108]
[1779236191449,44.66,76508.88,2.93,-0.00583,2e-05,0.37636]
[1779236196483,44.66,76506.64,2.93,-0.00587,2e-05,0.37845]
[1779236201520,44.66,76498.51,2.93,-0.006,2e-05,0.38612]
[1779236205549,44.66,76503.86,2.93,-0.00591,2e-05,0.38106]
[1779236206557,44.66,76496.67,2.93,-0.00603,2e-05,0.38788]
[1779236211593,44.66,76496.33,2.93,-0.00604,2e-05,0.3882]
[1779236216626,44.66,76492.75,2.93,-0.0061,2e-05,0.39164]
[1779236221671,44.66,76492.11,2.93,-0.00611,2e-05,0.39226]
[1779236226706,44.66,76492.65,2.93,-0.0061,2e-05,0.39174]
[1779236229727,44.66,76487.42,2.93,-0.00619,2e-05,0.3968]
[1779236232749,44.66,76482.68,2.93,-0.00627,2e-05,0.40144]
[1779236237784,44.66,76484.73,2.93,-0.00624,2e-05,0.39943]
[1779236242819,44.66,76483.09,2.93,-0.00627,2e-05,0.40104]
[1779236243826,44.66,76475.47,2.93,-0.0064,2e-05,0.40858]
[1779236244832,44.66,76467.81,2.93,-0.00654,2e-05,0.41629]
[1779236247854,44.66,76472.35,2.93,-0.00645,2e-05,0.41171]
[1779236249866,44.66,76479.96,2.93,-0.00632,2e-05,0.40412]
[1779236251881,44.66,76481.45,2.93,-0.00625,2e-05,0.39953]
[1779236255747,44.66,76480.15,2.93,-0.00627,2e-05,0.4008]
[1779236255911,44.66,76481.17,2.93,-0.00625,2e-05,0.3998]
[1779236256916,44.66,76496.53,2.93,-0.00599,2e-05,0.38497]
[1779236257924,44.66,76510.4,2.93,-0.00576,2e-05,0.37198]
[1779236258054,44.66,76510.4,2.93,-0.00576,2e-05,0.37198]
[1779236258950,44.66,76503.4,2.93,-0.00587,2e-05,0.37849]
[1779236263978,44.66,76505.97,2.93,-0.00583,2e-05,0.37609]
[1779236266996,44.66,76511.1,2.93,-0.00575,2e-05,0.37134]
[1779236268005,44.66,76518.08,2.93,-0.00564,2e-05,0.36495]
[1779236269734,44.66,76524.13,2.93,-0.00554,2e-05,0.35949]
[1779236275052,44.66,76537.72,2.93,-0.00533,2e-05,0.34748]
[1779236277069,44.66,76545.16,2.93,-0.00522,1e-05,0.34105]
[1779236282103,44.66,76543.7,2.93,-0.00524,1e-05,0.34231]
[1779236287141,44.66,76542.35,2.93,-0.00526,1e-05,0.34347]
[1779236289875,44.66,76528.03,2.93,-0.00548,2e-05,0.35601]
[1779236295203,44.66,76520.41,2.93,-0.0056,2e-05,0.36284]
[1779236299950,44.66,76525.04,2.93,-0.00553,2e-05,0.35868]
[1779236303258,44.66,76529.76,2.93,-0.00545,2e-05,0.35448]
[1779236308294,44.66,76530.43,2.93,-0.00544,2e-05,0.35388]
[1779236311315,44.66,76533.95,2.93,-0.00535,2e-05,0.34795]
[1779236317357,44.66,76537.2,2.93,-0.0053,2e-05,0.34512]
[1779236322391,44.66,76540.03,2.93,-0.00526,1e-05,0.34268]
[1779236323398,44.66,76533.79,2.93,-0.00535,2e-05,0.34809]
[1779236324408,44.66,76526.22,2.93,-0.00547,2e-05,0.35475]
[1779236325427,44.66,76514.37,2.93,-0.00565,2e-05,0.3654]
[1779236326420,44.66,76508.09,2.93,-0.00575,2e-05,0.37116]
[1779236331456,44.66,76505.14,2.93,-0.0058,2e-05,0.37388]
[1779236336490,44.66,76503.59,2.93,-0.00583,2e-05,0.37532]
[1779236341526,44.66,76505.92,2.93,-0.00579,2e-05,0.37316]
[1779236346560,44.66,76507.6,2.93,-0.00576,2e-05,0.37161]
[1779236351597,44.66,76506.74,2.93,-0.00577,2e-05,0.3724]
[1779236353609,44.66,76513.43,2.93,-0.00567,2e-05,0.36626]
[1779236358644,44.66,76514.12,2.93,-0.00566,2e-05,0.36563]
[1779236362673,44.66,76509.37,2.93,-0.00573,2e-05,0.36998]
[1779236367708,44.66,76508.78,2.93,-0.00574,2e-05,0.37052]
[1779236372743,44.66,76507.0,2.93,-0.00573,2e-05,0.3692]
[1779236377779,44.66,76508.12,2.93,-0.00571,2e-05,0.36817]
[1779236379792,44.66,76502.05,2.93,-0.00581,2e-05,0.37377]
[1779236384828,44.66,76498.57,2.93,-0.00586,2e-05,0.37702]
[1779236389862,44.66,76503.61,2.93,-0.00578,2e-05,0.37233]
[1779236394896,44.66,76502.91,2.93,-0.00579,2e-05,0.37298]
[1779236399931,44.66,76500.55,2.93,-0.00583,2e-05,0.37517]
[1779236404967,44.66,76493.32,2.93,-0.00595,2e-05,0.38195]
[1779236410001,44.66,76494.43,2.93,-0.00593,2e-05,0.38091]
[1779236413024,44.66,76501.84,2.93,-0.00581,2e-05,0.37397]
[1779236414030,44.66,76506.32,2.93,-0.00574,2e-05,0.36983]
[1779236419067,44.66,76520.32,2.93,-0.00551,2e-05,0.35713]
[1779236423094,44.66,76515.62,2.93,-0.00559,2e-05,0.36135]
[1779236428129,44.66,76514.04,2.93,-0.00561,2e-05,0.36278]
[1779236430874,44.66,76522.15,2.93,-0.00549,2e-05,0.3555]
[1779236432158,44.66,76524.52,2.93,-0.00541,2e-05,0.35054]
[1779236437193,44.66,76526.03,2.93,-0.00538,2e-05,0.34922]
[1779236442229,44.66,76529.18,2.93,-0.00534,2e-05,0.34646]
[1779236447262,44.66,76528.78,2.93,-0.00534,2e-05,0.34681]
[1779236452300,44.66,76528.41,2.93,-0.00535,2e-05,0.34713]
[1779236457336,44.66,76528.82,2.93,-0.00534,2e-05,0.34678]
[1779236462371,44.66,76523.98,2.93,-0.00541,2e-05,0.35102]
[1779236467405,44.66,76524.82,2.93,-0.0054,2e-05,0.35028]
[1779236472441,44.66,76530.08,2.93,-0.00532,2e-05,0.34568]
[1779236475464,44.66,76521.45,2.93,-0.00545,2e-05,0.35325]
[1779236476470,44.66,76516.41,2.93,-0.00553,2e-05,0.35774]
[1779236478484,44.66,76509.2,2.93,-0.00565,2e-05,0.36425]
[1779236483518,44.66,76502.34,2.93,-0.00576,2e-05,0.37053]
[1779236485532,44.66,76489.32,2.93,-0.00597,2e-05,0.38271]
[1779236487546,44.66,76484.39,2.93,-0.00605,2e-05,0.38741]
[1779236492582,44.66,76488.05,2.93,-0.00595,2e-05,0.38088]
[1779236493588,44.66,76493.51,2.93,-0.00586,2e-05,0.37575]
[1779236498624,44.66,76495.79,2.93,-0.00582,2e-05,0.37362]
[1779236503658,44.66,76497.4,2.93,-0.00579,2e-05,0.37213]
[1779236508694,44.66,76501.16,2.93,-0.00573,2e-05,0.36865]
[1779236513730,44.66,76500.96,2.93,-0.00573,2e-05,0.36884]
[1779236518764,44.66,76500.31,2.93,-0.00574,2e-05,0.36944]
[1779236523800,44.66,76498.37,2.93,-0.00578,2e-05,0.37123]
[1779236528835,44.66,76497.33,2.93,-0.00579,2e-05,0.37219]
[1779236533869,44.66,76498.69,2.93,-0.00577,2e-05,0.37093]
[1779236538904,44.66,76500.8,2.93,-0.00574,2e-05,0.36899]
[1779236543939,44.66,76501.46,2.93,-0.00573,2e-05,0.36838]
[1779236546960,44.66,76506.33,2.93,-0.00565,2e-05,0.36393]
[1779236551996,44.66,76505.64,2.93,-0.00561,2e-05,0.36162]
[1779236557030,44.66,76506.11,2.93,-0.00561,2e-05,0.3612]
[1779236562066,44.66,76504.09,2.93,-0.00564,2e-05,0.36303]
[1779236567101,44.66,76504.05,2.93,-0.00564,2e-05,0.36307]
[1779236572136,44.66,76503.98,2.93,-0.00564,2e-05,0.36313]
[1779236574153,44.66,76497.53,2.93,-0.00574,2e-05,0.36903]
[1779236575160,44.66,76490.53,2.93,-0.00586,2e-05,0.37553]
[1779236580194,44.66,76485.33,2.93,-0.00595,2e-05,0.38041]
[1779236587244,44.66,76484.83,2.93,-0.00595,2e-05,0.38089]
[1779236589259,44.66,76477.6,2.93,-0.00608,2e-05,0.38778]
[1779236594293,44.66,76475.62,2.93,-0.00611,2e-05,0.38968]
[1779236598322,44.66,76469.32,2.93,-0.00622,2e-05,0.3958]
[1779236603355,44.66,76469.26,2.93,-0.00622,2e-05,0.39586]
[1779236607383,44.66,76475.01,2.93,-0.00612,2e-05,0.39027]
[1779236612149,44.66,76466.8,2.93,-0.00622,2e-05,0.39514]
[1779236613918,44.66,76466.8,2.93,-0.00622,2e-05,0.39514]
[1779236613946,44.66,76461.38,2.93,-0.00631,2e-05,0.40046]
[1779236615748,44.66,76461.38,2.93,-0.00631,2e-05,0.40046]
[1779236615787,44.66,76441.45,2.93,-0.00667,2e-05,0.42057]
[1779236622218,44.66,76448.15,2.93,-0.00655,2e-05,0.41372]
[1779236625511,44.66,76455.43,2.93,-0.00642,2e-05,0.40638]
[1779236630546,44.66,76456.85,2.93,-0.00639,2e-05,0.40496]
[1779236634578,44.66,76465.26,2.93,-0.00624,2e-05,0.39665]
[1779236635584,44.66,76470.69,2.93,-0.00615,2e-05,0.39135]
[1779236640619,44.66,76473.86,2.93,-0.00609,2e-05,0.38829]
[1779236642639,44.66,76488.68,2.93,-0.00584,2e-05,0.37425]
[1779236644653,44.66,76495.16,2.93,-0.00574,2e-05,0.36824]
[1779236649687,44.66,76497.09,2.93,-0.00571,2e-05,0.36647]
[1779236654724,44.66,76490.86,2.93,-0.00581,2e-05,0.37222]
[1779236656738,44.66,76496.46,2.93,-0.00572,2e-05,0.36705]
[1779236661774,44.66,76497.75,2.93,-0.0057,2e-05,0.36586]
[1779236664795,44.66,76492.31,2.93,-0.00578,2e-05,0.37087]
[1779236666808,44.66,76487.34,2.93,-0.00587,2e-05,0.3755]
[1779236668822,44.66,76482.64,2.93,-0.00594,2e-05,0.37992]
[1779236673868,44.66,76478.77,2.93,-0.00596,2e-05,0.38054]
[1779236678892,44.66,76479.7,2.93,-0.00595,2e-05,0.37966]
[1779236682921,44.66,76485.05,2.93,-0.00586,2e-05,0.37463]
[1779236686949,44.66,76493.22,2.93,-0.00572,2e-05,0.36706]
[1779236691984,44.66,76492.58,2.93,-0.00574,2e-05,0.36764]
[1779236693997,44.66,76498.04,2.93,-0.00565,2e-05,0.36265]
[1779236699032,44.66,76495.83,2.93,-0.00568,2e-05,0.36466]
[1779236704067,44.66,76497.94,2.93,-0.00565,2e-05,0.36274]
[1779236709103,44.66,76499.43,2.93,-0.00562,2e-05,0.36139]
[1779236714137,44.66,76502.45,2.93,-0.00558,2e-05,0.35866]
[1779236719172,44.66,76500.78,2.93,-0.0056,2e-05,0.36017]
[1779236724208,44.66,76503.85,2.93,-0.00555,2e-05,0.3574]
[1779236729242,44.66,76510.19,2.93,-0.00546,2e-05,0.35174]
[1779236730266,44.66,76516.93,2.93,-0.00535,2e-05,0.34581]
[1779236730614,44.66,76516.93,2.93,-0.00535,2e-05,0.34581]
[1779236731256,44.66,76522.04,2.93,-0.00523,1e-05,0.33857]
[1779236732612,44.66,76532.06,2.93,-0.00508,1e-05,0.33005]
[1779236733294,44.66,76540.43,2.93,-0.00496,1e-05,0.32308]
[1779236735303,44.66,76548.08,2.93,-0.00485,1e-05,0.31683]
[1779236736305,44.66,76555.09,2.93,-0.00476,1e-05,0.31118]
[1779236737308,44.66,76560.78,2.93,-0.00468,1e-05,0.30666]
[1779236738315,44.66,76566.71,2.93,-0.0046,1e-05,0.30201]
[1779236742344,44.66,76571.38,2.93,-0.00454,1e-05,0.29839]
[1779236743353,44.66,76576.81,2.93,-0.00447,1e-05,0.29423]
[1779236747535,44.66,76580.0,2.93,-0.00442,1e-05,0.29181]
[1779236748387,44.66,76588.1,2.93,-0.00432,1e-05,0.28574]
[1779236750337,44.66,76593.42,2.93,-0.00425,1e-05,0.28181]
[1779236750401,44.66,76594.93,2.93,-0.00424,1e-05,0.28071]
[1779236753423,44.66,76599.87,2.93,-0.00417,1e-05,0.27711]
[1779236758457,44.66,76591.82,2.93,-0.00427,1e-05,0.28299]
[1779236760471,44.66,76587.0,2.93,-0.00434,1e-05,0.28656]
[1779236763204,44.66,76582.42,2.93,-0.00439,1e-05,0.28999]
[1779236768527,44.66,76579.31,2.93,-0.00443,1e-05,0.29234]
[1779236773563,44.66,76581.43,2.93,-0.00441,1e-05,0.29073]
[1779236778597,44.66,76582.03,2.93,-0.0044,1e-05,0.29028]
[1779236783635,44.66,76583.03,2.93,-0.00439,1e-05,0.28953]
[1779236785647,44.66,76575.81,2.93,-0.00448,1e-05,0.295]
[1779236791028,44.66,76573.45,2.93,-0.00451,1e-05,0.2968]
[1779236791107,44.66,76571.25,2.93,-0.0045,1e-05,0.29595]
[1779236793051,44.66,76571.25,2.93,-0.0045,1e-05,0.29595]
[1779236793085,44.66,76568.2,2.93,-0.00454,1e-05,0.29829]
[1779236796727,44.66,76558.95,2.93,-0.00466,1e-05,0.3055]
[1779236801761,44.66,76556.98,2.93,-0.00469,1e-05,0.30705]
[1779236803487,44.66,76551.95,2.93,-0.00476,1e-05,0.31105]
[1779236808810,44.66,76552.01,2.93,-0.00476,1e-05,0.31101]
[1779236809817,44.66,76545.99,2.93,-0.00484,1e-05,0.31585]
[1779236812838,44.66,76540.69,2.93,-0.00492,1e-05,0.32017]
[1779236814853,44.66,76548.68,2.93,-0.00481,1e-05,0.31368]
[1779236819889,44.66,76552.52,2.93,-0.00475,1e-05,0.3106]
[1779236824923,44.66,76563.22,2.93,-0.00461,1e-05,0.30215]
[1779236829958,44.66,76566.88,2.93,-0.00456,1e-05,0.29931]
[1779236834993,44.66,76567.45,2.93,-0.00455,1e-05,0.29887]
[1779236840031,44.66,76567.17,2.93,-0.00455,1e-05,0.29909]
[1779236845062,44.66,76568.66,2.93,-0.00453,1e-05,0.29794]
[1779236850097,44.66,76574.72,2.93,-0.00446,1e-05,0.2933]
[1779236851105,44.66,76576.61,2.93,-0.00439,1e-05,0.28935]
[1779236852113,44.66,76581.17,2.93,-0.00434,1e-05,0.28594]
[1779236857148,44.66,76584.17,2.93,-0.0043,1e-05,0.28371]
[1779236862188,44.66,76581.35,2.93,-0.00433,1e-05,0.2858]
[1779236864199,44.66,76586.29,2.93,-0.00427,1e-05,0.28215]
[1779236869234,44.66,76592.77,2.93,-0.00419,1e-05,0.27741]
[1779236873263,44.66,76597.24,2.93,-0.00414,1e-05,0.27418]
[1779236875278,44.66,76601.66,2.93,-0.00408,1e-05,0.27103]
[1779236880312,44.66,76602.53,2.93,-0.00407,1e-05,0.27041]
[1779236885348,44.66,76604.97,2.93,-0.00404,1e-05,0.26868]
[1779236890382,44.66,76605.41,2.93,-0.00404,1e-05,0.26837]
[1779236895417,44.66,76607.66,2.93,-0.00401,1e-05,0.26679]
[1779236900453,44.66,76606.73,2.93,-0.00402,1e-05,0.26744]
[1779236905487,44.66,76600.81,2.93,-0.00409,1e-05,0.27163]
[1779236910522,44.66,76596.33,2.93,-0.00415,1e-05,0.27484]
[1779236915558,44.66,76594.09,2.93,-0.00414,1e-05,0.27404]
[1779236920592,44.66,76594.02,2.93,-0.00414,1e-05,0.27409]
[1779236925628,44.66,76593.3,2.93,-0.00415,1e-05,0.27461]
[1779236930663,44.66,76593.66,2.93,-0.00414,1e-05,0.27435]
[1779236935699,44.66,76592.47,2.93,-0.00416,1e-05,0.2752]
[1779236940733,44.66,76592.27,2.93,-0.00416,1e-05,0.27535]
[1779236945768,44.66,76593.46,2.93,-0.00415,1e-05,0.27449]
[1779236947782,44.66,76598.07,2.93,-0.00409,1e-05,0.27119]
[1779236952817,44.66,76601.87,2.93,-0.00404,1e-05,0.2685]
[1779236957852,44.66,76606.34,2.93,-0.00399,1e-05,0.26535]
[1779236962888,44.66,76605.71,2.93,-0.004,1e-05,0.2658]
[1779236967922,44.66,76605.8,2.93,-0.004,1e-05,0.26573]
[1779236972957,44.66,76606.94,2.93,-0.00395,1e-05,0.26259]
[1779236974687,44.66,76612.91,2.93,-0.00388,1e-05,0.25848]
[1779236980011,44.66,76610.3,2.93,-0.00391,1e-05,0.26027]
[1779236983029,44.66,76605.69,2.93,-0.00396,1e-05,0.26346]
[1779236988063,44.66,76610.04,2.93,-0.00391,1e-05,0.26045]
[1779236993098,44.66,76617.81,2.93,-0.00382,1e-05,0.25514]
[1779236998133,44.66,76619.92,2.93,-0.0038,1e-05,0.25372]
[1779237000889,44.66,76620.11,2.93,-0.0038,1e-05,0.25359]
[1779237001155,44.66,76620.55,2.93,-0.00379,1e-05,0.2533]
[1779237002162,44.66,76638.82,2.93,-0.00359,1e-05,0.24127]
[1779237003155,44.66,76638.82,2.93,-0.00359,1e-05,0.24127]
[1779237003257,44.66,76647.64,2.93,-0.0035,1e-05,0.23564]
[1779237006189,44.66,76654.74,2.93,-0.00343,1e-05,0.2312]
[1779237007196,44.66,76659.68,2.93,-0.00337,1e-05,0.22815]
[1779237012232,44.66,76661.1,2.93,-0.00336,1e-05,0.22728]
[1779237014245,44.66,76656.21,2.93,-0.00341,1e-05,0.23028]
[1779237015253,44.66,76649.33,2.93,-0.00348,1e-05,0.23458]
[1779237020289,44.66,76646.14,2.93,-0.00351,1e-05,0.23659]
[1779237025327,44.66,76645.71,2.93,-0.00352,1e-05,0.23686]
[1779237030360,44.66,76645.7,2.93,-0.00352,1e-05,0.23687]
[1779237035397,44.66,76645.94,2.93,-0.00349,1e-05,0.23456]
[1779237040431,44.66,76646.95,2.93,-0.00347,1e-05,0.23392]
[1779237041439,44.66,76651.99,2.93,-0.00342,1e-05,0.23078]
[1779237044462,44.66,76663.13,2.93,-0.00331,1e-05,0.22395]
[1779237046488,44.66,76667.67,2.93,-0.00326,1e-05,0.22122]
[1779237047485,44.66,76676.62,2.93,-0.00318,1e-05,0.21592]
[1779237049505,44.66,76682.32,2.93,-0.00312,1e-05,0.2126]
[1779237051517,44.66,76688.68,2.93,-0.00306,1e-05,0.20895]
[1779237053531,44.66,76693.16,2.93,-0.00302,1e-05,0.20641]
[1779237055254,44.66,76694.12,2.93,-0.00301,1e-05,0.20587]
[1779237055557,44.66,76694.61,2.93,-0.00301,1e-05,0.2056]
[1779237056569,44.66,76733.93,2.93,-0.00267,1e-05,0.18453]
[1779237057546,44.66,76733.93,2.93,-0.00267,1e-05,0.18453]
[1779237057648,44.66,76731.54,2.93,-0.00269,1e-05,0.18575]
[1779237061600,44.66,76737.03,2.93,-0.00264,1e-05,0.18295]
[1779237062606,44.66,76741.54,2.93,-0.00261,1e-05,0.18067]
[1779237063610,44.66,76753.01,2.93,-0.00251,1e-05,0.175]
[1779237064618,44.66,76761.78,2.93,-0.00245,1e-05,0.17077]
[1779237069653,44.66,76761.05,2.93,-0.00245,1e-05,0.17112]
[1779237071669,44.66,76767.43,2.93,-0.0024,1e-05,0.16809]
[1779237072678,44.66,76772.13,2.93,-0.00237,1e-05,0.16589]
[1779237076708,44.66,76778.14,2.93,-0.00233,1e-05,0.16311]
[1779237077716,44.66,76772.98,2.93,-0.00236,1e-05,0.16549]
[1779237078724,44.66,76767.78,2.93,-0.0024,1e-05,0.16793]
[1779237080738,44.66,76762.46,2.93,-0.00244,1e-05,0.17044]
[1779237082752,44.66,76756.51,2.93,-0.00249,1e-05,0.1733]
[1779237084767,44.66,76747.81,2.93,-0.00256,1e-05,0.17755]
[1779237089800,44.66,76753.16,2.93,-0.00251,1e-05,0.17493]
[1779237090807,44.66,76762.87,2.93,-0.00244,1e-05,0.17025]
[1779237091815,44.66,76767.61,2.93,-0.00238,1e-05,0.16634]
[1779237096853,44.66,76768.49,2.93,-0.00237,1e-05,0.16593]
[1779237097859,44.66,76762.31,2.93,-0.00242,1e-05,0.16883]
[1779237100882,44.66,76757.5,2.93,-0.00246,1e-05,0.17112]
[1779237102895,44.66,76750.17,2.93,-0.00251,1e-05,0.17466]
[1779237105633,44.66,76740.59,2.93,-0.00259,1e-05,0.17939]
[1779237108938,44.66,76735.06,2.93,-0.00263,1e-05,0.18217]
[1779237113973,44.66,76735.8,2.93,-0.00263,1e-05,0.18179]
[1779237119010,44.66,76734.58,2.93,-0.00264,1e-05,0.18241]
[1779237120031,44.66,76728.28,2.93,-0.00269,1e-05,0.18562]
[1779237125773,44.66,76717.57,2.93,-0.00278,1e-05,0.1912]
[1779237130106,44.66,76707.72,2.93,-0.00286,1e-05,0.19646]
[1779237135843,44.66,76712.53,2.93,-0.00282,1e-05,0.19388]
[1779237141181,44.66,76715.42,2.93,-0.0028,1e-05,0.19234]
[1779237146216,44.66,76713.73,2.93,-0.00281,1e-05,0.19324]
[1779237151252,44.66,76708.23,2.93,-0.00283,1e-05,0.19431]
[1779237155289,44.66,76694.42,2.93,-0.00295,1e-05,0.20183]
[1779237156290,44.66,76675.56,2.93,-0.00313,1e-05,0.21251]
[1779237157296,44.66,76669.32,2.93,-0.00319,1e-05,0.21615]
[1779237160316,44.66,76675.09,2.93,-0.00313,1e-05,0.21278]
[1779237164346,44.66,76670.05,2.93,-0.00318,1e-05,0.21572]
[1779237169382,44.66,76670.93,2.93,-0.00317,1e-05,0.2152]
[1779237174416,44.66,76665.64,2.93,-0.00323,1e-05,0.21832]
[1779237176431,44.66,76657.75,2.93,-0.0033,1e-05,0.22304]
[1779237181467,44.66,76655.37,2.93,-0.00333,1e-05,0.22448]
[1779237184491,44.66,76660.62,2.93,-0.00327,1e-05,0.22131]
[1779237188519,44.66,76654.52,2.93,-0.00334,1e-05,0.225]
[1779237191540,44.66,76649.75,2.93,-0.00338,1e-05,0.22792]
[1779237193554,44.66,76640.17,2.93,-0.00348,1e-05,0.23388]
[1779237195569,44.66,76635.6,2.93,-0.00353,1e-05,0.23677]
[1779237196011,44.66,76635.6,2.93,-0.00353,1e-05,0.23677]
[1779237196575,44.66,76630.02,2.93,-0.00359,1e-05,0.24034]
[1779237197952,44.66,76630.02,2.93,-0.00359,1e-05,0.24034]
[1779237197583,44.66,76616.1,2.93,-0.00374,1e-05,0.24946]
[1779237198590,44.66,76613.93,2.93,-0.00377,1e-05,0.25091]
[1779237201613,44.66,76608.15,2.93,-0.00383,1e-05,0.2548]
[1779237204632,44.66,76603.03,2.93,-0.00389,1e-05,0.25829]
[1779237209667,44.66,76599.09,2.93,-0.00394,1e-05,0.261]
[1779237214701,44.66,76597.53,2.93,-0.00392,1e-05,0.25974]
[1779237219801,44.66,76590.38,2.93,-0.00401,1e-05,0.26471]
[1779237220798,44.66,76581.53,2.93,-0.00411,1e-05,0.27098]
[1779237222812,44.66,76562.01,2.93,-0.00436,1e-05,0.28525]
[1779237224831,44.66,76557.49,2.93,-0.00442,1e-05,0.28865]
[1779237226840,44.66,76569.52,2.93,-0.00426,1e-05,0.27969]
[1779237227846,44.66,76576.12,2.93,-0.00418,1e-05,0.27487]
[1779237229866,44.66,76582.06,2.93,-0.00411,1e-05,0.2706]
[1779237230233,44.66,76582.06,2.93,-0.00411,1e-05,0.2706]
[1779237230867,44.66,76585.64,2.93,-0.00406,1e-05,0.26805]
[1779237232667,44.66,76590.75,2.93,-0.004,1e-05,0.26445]
[1779237232886,44.66,76592.09,2.93,-0.00399,1e-05,0.26351]
[1779237233890,44.66,76584.67,2.93,-0.00408,1e-05,0.26874]
[1779237234904,44.66,76574.92,2.93,-0.00419,1e-05,0.27574]
[1779237236914,44.66,76564.33,2.93,-0.00433,1e-05,0.28352]
[1779237237917,44.66,76556.52,2.93,-0.00443,1e-05,0.28938]
[1779237242953,44.66,76563.24,2.93,-0.00434,1e-05,0.28433]
[1779237243960,44.66,76570.7,2.93,-0.00425,1e-05,0.27882]
[1779237246982,44.66,76579.03,2.93,-0.00414,1e-05,0.27277]
[1779237251009,44.66,76586.58,2.93,-0.00405,1e-05,0.26738]
[1779237256044,44.66,76590.13,2.93,-0.00401,1e-05,0.26488]
[1779237261085,44.66,76592.64,2.93,-0.00398,1e-05,0.26313]
[1779237266778,44.66,76595.19,2.93,-0.00395,1e-05,0.26136]
[1779237269136,44.66,76599.78,2.93,-0.0039,1e-05,0.25819]
[1779237271149,44.66,76603.6,2.93,-0.00382,1e-05,0.25327]
[1779237276849,44.66,76593.18,2.93,-0.00394,1e-05,0.2604]
[1779237282227,44.66,76598.42,2.93,-0.00388,1e-05,0.25679]
[1779237286919,44.66,76607.88,2.93,-0.00377,1e-05,0.2504]
[1779237288273,44.66,76616.88,2.93,-0.00367,1e-05,0.24444]
[1779237289277,44.66,76621.89,2.93,-0.00361,1e-05,0.24118]
[1779237294313,44.66,76631.74,2.93,-0.00351,1e-05,0.23487]
[1779237299346,44.66,76634.89,2.93,-0.00348,1e-05,0.23288]
[1779237301362,44.66,76640.32,2.93,-0.00342,1e-05,0.22949]
[1779237302379,44.66,76646.54,2.93,-0.00336,1e-05,0.22566]
[1779237303386,44.66,76654.98,2.93,-0.00327,1e-05,0.22056]
[1779237308420,44.66,76661.82,2.93,-0.0032,1e-05,0.21649]
[1779237312449,44.66,76666.25,2.93,-0.00316,1e-05,0.21389]
[1779237314462,44.66,76671.97,2.93,-0.00311,1e-05,0.21058]
[1779237319498,44.66,76668.21,2.93,-0.00314,1e-05,0.21275]
[1779237324533,44.66,76670.52,2.93,-0.00312,1e-05,0.21141]
[1779237329567,44.66,76666.01,2.93,-0.00316,1e-05,0.21403]
[1779237331582,44.66,76671.48,2.93,-0.00308,1e-05,0.20886]
[1779237336616,44.66,76674.0,2.93,-0.00306,1e-05,0.20742]
[1779237341652,44.66,76674.37,2.93,-0.00305,1e-05,0.20721]
[1779237346687,44.66,76673.72,2.93,-0.00306,1e-05,0.20758]
[1779237348700,44.66,76669.02,2.93,-0.0031,1e-05,0.21027]
[1779237353735,44.66,76669.03,2.93,-0.0031,1e-05,0.21027]
[1779237357764,44.66,76664.33,2.93,-0.00315,1e-05,0.21299]
[1779237359777,44.66,76658.9,2.93,-0.0032,1e-05,0.21617]
[1779237363807,44.66,76665.84,2.93,-0.00313,1e-05,0.21211]
[1779237367834,44.66,76655.9,2.93,-0.00323,1e-05,0.21794]
[1779237368841,44.66,76649.36,2.93,-0.0033,1e-05,0.22186]
[1779237373876,44.66,76649.02,2.93,-0.0033,1e-05,0.22206]
[1779237378916,44.66,76654.23,2.93,-0.00325,1e-05,0.21894]
[1779237380928,44.66,76648.73,2.93,-0.0033,1e-05,0.22224]
[1779237381934,44.66,76644.23,2.93,-0.00335,1e-05,0.22497]
[1779237386971,44.66,76650.73,2.93,-0.00328,1e-05,0.22103]
[1779237388984,44.66,76645.87,2.93,-0.00333,1e-05,0.22397]
[1779237390999,44.66,76647.4,2.93,-0.00329,1e-05,0.22095]
[1779237395182,44.66,76644.69,2.93,-0.00331,1e-05,0.22259]
[1779237396037,44.66,76632.62,2.93,-0.00344,1e-05,0.23]
[1779237397157,44.66,76632.62,2.93,-0.00344,1e-05,0.23]
[1779237398050,44.66,76621.68,2.93,-0.00355,1e-05,0.2369]
[1779237403084,44.66,76621.62,2.93,-0.00355,1e-05,0.23694]
[1779237408123,44.66,76622.36,2.93,-0.00354,1e-05,0.23647]
[1779237413159,44.66,76623.44,2.93,-0.00353,1e-05,0.23578]
[1779237417188,44.66,76630.37,2.93,-0.00346,1e-05,0.2314]
[1779237422227,44.66,76632.34,2.93,-0.00344,1e-05,0.23017]
[1779237427905,44.66,76630.07,2.93,-0.00346,1e-05,0.23159]
[1779237432298,44.66,76625.66,2.93,-0.00351,1e-05,0.23437]
[1779237436328,44.66,76620.96,2.93,-0.00356,1e-05,0.23736]
[1779237441364,44.66,76622.37,2.93,-0.00354,1e-05,0.23646]
[1779237446410,44.66,76622.21,2.93,-0.00355,1e-05,0.23656]
[1779237448049,44.66,76617.68,2.93,-0.00359,1e-05,0.23947]
[1779237451445,44.66,76618.36,2.93,-0.00356,1e-05,0.23682]
[1779237456482,44.66,76618.24,2.93,-0.00356,1e-05,0.2369]
[1779237457602,44.66,76618.24,2.93,-0.00356,1e-05,0.2369]
[1779237457661,44.66,76644.7,2.93,-0.00328,1e-05,0.22049]
[1779237460137,44.66,76644.7,2.93,-0.00328,1e-05,0.22049]
[1779237460143,44.66,76655.09,2.93,-0.00318,1e-05,0.21432]
[1779237461517,44.66,76661.42,2.93,-0.00312,1e-05,0.21064]
[1779237466553,44.66,76657.84,2.93,-0.00315,1e-05,0.21272]
[1779237469573,44.66,76653.05,2.93,-0.0032,1e-05,0.21552]
[1779237472594,44.66,76645.06,2.93,-0.00328,1e-05,0.22028]
[1779237478260,44.66,76642.81,2.93,-0.0033,1e-05,0.22163]
[1779237479745,44.66,76642.81,2.93,-0.0033,1e-05,0.22163]
[1779237479790,44.66,76635.76,2.93,-0.00337,1e-05,0.22592]
[1779237481830,44.66,76635.76,2.93,-0.00337,1e-05,0.22592]
[1779237481931,44.66,76629.25,2.93,-0.00344,1e-05,0.22995]
[1779237485686,44.66,76614.75,2.93,-0.00359,1e-05,0.23914]
[1779237487700,44.66,76603.12,2.93,-0.00372,1e-05,0.24674]
[1779237488707,44.66,76598.74,2.93,-0.00377,1e-05,0.24966]
[1779237493748,44.66,76597.5,2.93,-0.00379,1e-05,0.25049]
[1779237498783,44.66,76599.25,2.93,-0.00377,1e-05,0.24932]
[1779237499789,44.66,76593.94,2.93,-0.00383,1e-05,0.25289]
[1779237504826,44.66,76592.13,2.93,-0.00385,1e-05,0.25412]
[1779237506838,44.66,76602.93,2.93,-0.00372,1e-05,0.24687]
[1779237511874,44.66,76604.76,2.93,-0.00367,1e-05,0.2434]
[1779237512880,44.66,76595.4,2.93,-0.00378,1e-05,0.2496]
[1779237513888,44.66,76588.78,2.93,-0.00385,1e-05,0.25407]
[1779237518923,44.66,76586.68,2.93,-0.00388,1e-05,0.2555]
[1779237521944,44.66,76594.08,2.93,-0.00379,1e-05,0.25049]
[1779237522951,44.66,76598.85,2.93,-0.00374,1e-05,0.2473]
[1779237527987,44.66,76601.29,2.93,-0.00371,1e-05,0.24569]
[1779237533022,44.66,76604.06,2.93,-0.00368,1e-05,0.24386]
[1779237538056,44.66,76605.69,2.93,-0.00366,1e-05,0.24279]
[1779237542085,44.66,76612.38,2.93,-0.00359,1e-05,0.23845]
[1779237547120,44.66,76615.84,2.93,-0.00355,1e-05,0.23623]
[1779237550141,44.66,76611.03,2.93,-0.0036,1e-05,0.23932]
[1779237555176,44.66,76607.17,2.93,-0.00364,1e-05,0.24183]
[1779237560210,44.66,76608.14,2.93,-0.00363,1e-05,0.2412]
[1779237563231,44.66,76613.51,2.93,-0.00358,1e-05,0.23773]
[1779237565245,44.66,76618.95,2.93,-0.00352,1e-05,0.23426]
[1779237569276,44.66,76623.44,2.93,-0.00347,1e-05,0.23142]
[1779237574312,44.66,76620.17,2.93,-0.00347,1e-05,0.23131]
[1779237575322,44.66,76614.92,2.93,-0.00353,1e-05,0.23462]
[1779237576326,44.66,76609.36,2.93,-0.00359,1e-05,0.23818]
[1779237581361,44.66,76607.78,2.93,-0.0036,1e-05,0.2392]
[1779237586397,44.66,76603.06,2.93,-0.00366,1e-05,0.24227]
[1779237591432,44.66,76604.24,2.93,-0.00364,1e-05,0.2415]
[1779237596467,44.66,76606.61,2.93,-0.00362,1e-05,0.23996]
[1779237601502,44.66,76604.18,2.93,-0.00364,1e-05,0.24154]
[1779237606544,44.66,76605.33,2.93,-0.00363,1e-05,0.24079]
[1779237609188,44.66,76614.72,2.93,-0.00353,1e-05,0.23475]
[1779237612584,44.66,76608.05,2.93,-0.0036,1e-05,0.23903]
[1779237613599,44.66,76599.05,2.93,-0.0037,1e-05,0.2449]
[1779237619266,44.66,76596.29,2.93,-0.00373,1e-05,0.24673]
[1779237622654,44.66,76590.69,2.93,-0.0038,1e-05,0.25047]
[1779237627689,44.66,76588.36,2.93,-0.00382,1e-05,0.25204]
[1779237631722,44.66,76593.17,2.93,-0.00373,1e-05,0.24652]
[1779237635750,44.66,76599.37,2.93,-0.00366,1e-05,0.24243]
[1779237637763,44.66,76606.63,2.93,-0.00358,1e-05,0.23772]
[1779237639407,44.66,76614.67,2.93,-0.0035,1e-05,0.23259]
[1779237643809,44.66,76619.25,2.93,-0.00345,1e-05,0.22972]
[1779237646826,44.66,76626.4,2.93,-0.00338,1e-05,0.22529]
[1779237647832,44.66,76630.79,2.93,-0.00333,1e-05,0.22261]
[1779237650853,44.66,76641.82,2.93,-0.00322,1e-05,0.21599]
[1779237655890,44.66,76642.36,2.93,-0.00321,1e-05,0.21567]
[1779237657905,44.66,76647.9,2.93,-0.00316,1e-05,0.21242]
[1779237662941,44.66,76649.29,2.93,-0.00315,1e-05,0.21161]
[1779237666966,44.66,76653.83,2.93,-0.0031,1e-05,0.20898]
[1779237672002,44.66,76656.26,2.93,-0.00308,1e-05,0.20759]
[1779237673010,44.66,76664.62,2.93,-0.003,1e-05,0.20285]
[1779237678045,44.66,76664.55,2.93,-0.003,1e-05,0.20289]
[1779237680058,44.66,76659.78,2.93,-0.00305,1e-05,0.20558]
[1779237685092,44.66,76661.92,2.93,-0.00303,1e-05,0.20437]
[1779237690127,44.66,76655.53,2.93,-0.00309,1e-05,0.208]
[1779237694158,44.66,76646.56,2.93,-0.00314,1e-05,0.21116]
[1779237699191,44.66,76647.8,2.93,-0.00313,1e-05,0.21044]
[1779237704226,44.66,76651.99,2.93,-0.00309,1e-05,0.20803]
[1779237707247,44.66,76644.87,2.93,-0.00316,1e-05,0.21215]
[1779237708254,44.66,76639.28,2.93,-0.00321,1e-05,0.21543]
[1779237713289,44.66,76639.13,2.93,-0.00322,1e-05,0.21552]
[1779237718325,44.66,76637.54,2.93,-0.00323,1e-05,0.21646]
[1779237722417,44.66,76637.61,2.93,-0.00323,1e-05,0.21642]
[1779237722457,44.66,76632.68,2.93,-0.00328,1e-05,0.21936]
[1779237723330,44.66,76632.68,2.93,-0.00328,1e-05,0.21936]
[1779237723412,44.66,76632.68,2.93,-0.00328,1e-05,0.21936]
[1779237724338,44.66,76630.76,2.93,-0.0033,1e-05,0.22052]
[1779237724366,44.66,76630.76,2.93,-0.0033,1e-05,0.22052]
[1779237726380,44.66,76624.06,2.93,-0.00337,1e-05,0.2246]
[1779237731416,44.66,76621.87,2.93,-0.00339,1e-05,0.22594]
[1779237736450,44.66,76619.91,2.93,-0.00341,1e-05,0.22715]
[1779237741486,44.66,76620.18,2.93,-0.00341,1e-05,0.22699]
[1779237746526,44.66,76619.63,2.93,-0.00341,1e-05,0.22733]
[1779237751558,44.66,76621.53,2.93,-0.00336,1e-05,0.22402]
[1779237756593,44.66,76619.6,2.93,-0.00338,1e-05,0.2252]
[1779237758606,44.66,76613.51,2.93,-0.00345,1e-05,0.22897]
[1779237759614,44.66,76603.85,2.93,-0.00355,1e-05,0.23507]
[1779237764648,44.66,76603.28,2.93,-0.00356,1e-05,0.23544]
[1779237770326,44.66,76605.82,2.93,-0.00353,1e-05,0.23382]
[1779237775727,44.66,76606.21,2.93,-0.00352,1e-05,0.23357]
[1779237780423,44.66,76605.8,2.93,-0.00353,1e-05,0.23383]
[1779237780443,44.66,76601.7,2.93,-0.00357,1e-05,0.23645]
[1779237783327,44.66,76594.26,2.93,-0.00365,1e-05,0.24127]
[1779237783429,44.66,76586.08,2.93,-0.00375,1e-05,0.24666]
[1779237788817,44.66,76584.43,2.93,-0.00376,1e-05,0.24776]
[1779237790472,44.66,76591.16,2.93,-0.00369,1e-05,0.2433]
[1779237795870,44.66,76596.57,2.93,-0.00363,1e-05,0.23976]
[1779237800912,44.66,76598.43,2.93,-0.00361,1e-05,0.23856]
[1779237802915,44.66,76604.87,2.93,-0.00354,1e-05,0.23442]
[1779237807955,44.66,76598.99,2.93,-0.0036,1e-05,0.23819]
[1779237810612,44.66,76589.67,2.93,-0.00371,1e-05,0.24428]
[1779237815004,44.66,76591.3,2.93,-0.00365,1e-05,0.24095]
[1779237817017,44.66,76596.57,2.93,-0.0036,1e-05,0.23753]
[1779237822052,44.66,76599.07,2.93,-0.00357,1e-05,0.23592]
[1779237828094,44.66,76598.82,2.93,-0.00357,1e-05,0.23608]
[1779237833128,44.66,76602.01,2.93,-0.00354,1e-05,0.23404]
[1779237838168,44.66,76601.93,2.93,-0.00354,1e-05,0.23409]
[1779237841186,44.66,76609.12,2.93,-0.00346,1e-05,0.22955]
[1779237844207,44.66,76604.09,2.93,-0.00351,1e-05,0.23272]
[1779237849242,44.66,76607.01,2.93,-0.00348,1e-05,0.23087]
[1779237854277,44.66,76608.37,2.93,-0.00347,1e-05,0.23002]
[1779237859315,44.66,76611.04,2.93,-0.00344,1e-05,0.22835]
[1779237864349,44.66,76608.39,2.93,-0.00347,1e-05,0.23001]
[1779237867375,44.66,76613.39,2.93,-0.00342,1e-05,0.22689]
[1779237869385,44.66,76621.25,2.93,-0.00333,1e-05,0.22206]
[1779237870020,44.66,76621.25,2.93,-0.00333,1e-05,0.22206]
[1779237870392,44.66,76627.09,2.93,-0.00328,1e-05,0.21853]
[1779237871399,44.66,76630.55,2.93,-0.00321,1e-05,0.21439]
[1779237872787,44.66,76634.52,2.93,-0.00317,1e-05,0.21206]
[1779237873414,44.66,76635.66,2.93,-0.00316,1e-05,0.21139]
[1779237875428,44.66,76640.93,2.93,-0.00311,1e-05,0.20834]
[1779237880462,44.66,76637.54,2.93,-0.00314,1e-05,0.2103]
[1779237885497,44.66,76638.77,2.93,-0.00313,1e-05,0.20958]
[1779237890531,44.66,76641.37,2.93,-0.00311,1e-05,0.20808]
[1779237893554,44.66,76645.89,2.93,-0.00306,1e-05,0.20549]
[1779237898588,44.66,76647.33,2.93,-0.00305,1e-05,0.20468]
[1779237902616,44.66,76658.93,2.93,-0.00294,1e-05,0.19819]
[1779237906646,44.66,76653.87,2.93,-0.00299,1e-05,0.20099]
[1779237911681,44.66,76651.6,2.93,-0.00301,1e-05,0.20227]
[1779237916716,44.66,76650.37,2.93,-0.00302,1e-05,0.20296]
[1779237921749,44.66,76651.98,2.93,-0.003,1e-05,0.20205]
[1779237926784,44.66,76653.78,2.93,-0.00299,1e-05,0.20104]
[1779237931822,44.66,76651.12,2.93,-0.00298,1e-05,0.20056]
[1779237933833,44.66,76644.62,2.93,-0.00304,1e-05,0.20422]
[1779237938868,44.66,76644.58,2.93,-0.00305,1e-05,0.20424]
[1779237942898,44.66,76636.36,2.93,-0.00312,1e-05,0.20895]
[1779237943904,44.66,76628.11,2.93,-0.0032,1e-05,0.21376]
[1779237944911,44.66,76632.5,2.93,-0.00316,1e-05,0.21119]
[1779237949946,44.66,76635.26,2.93,-0.00313,1e-05,0.20958]
[1779237953973,44.66,76641.94,2.93,-0.00307,1e-05,0.20574]
[1779237958002,44.66,76647.5,2.93,-0.00302,1e-05,0.20259]
[1779237963042,44.66,76649.95,2.93,-0.00299,1e-05,0.20121]
[1779237967069,44.66,76638.33,2.93,-0.0031,1e-05,0.20781]
[1779237968078,44.66,76630.26,2.93,-0.00318,1e-05,0.2125]
[1779237969082,44.66,76620.06,2.93,-0.00328,1e-05,0.21856]
[1779237970089,44.66,76612.3,2.93,-0.00336,1e-05,0.22327]
[1779237976134,44.66,76611.14,2.93,-0.00338,1e-05,0.22398]
[1779237981814,44.66,76609.11,2.93,-0.0034,1e-05,0.22523]
[1779237987234,44.66,76610.7,2.93,-0.00338,1e-05,0.22425]
[1779237990254,44.66,76615.09,2.93,-0.00334,1e-05,0.22157]
[1779237991260,44.66,76615.54,2.93,-0.0033,1e-05,0.21917]
[1779237996296,44.66,76617.14,2.93,-0.00328,1e-05,0.21821]
[1779238001330,44.66,76618.31,2.93,-0.00327,1e-05,0.21751]
[1779238002336,44.66,76623.99,2.93,-0.00321,1e-05,0.21413]
[1779238006364,44.66,76634.09,2.93,-0.00312,1e-05,0.20823]
[1779238010394,44.66,76619.72,2.93,-0.00326,1e-05,0.21666]
[1779238015428,44.66,76620.33,2.93,-0.00325,1e-05,0.2163]
[1779238017442,44.66,76625.56,2.93,-0.0032,1e-05,0.2132]
[1779238022477,44.66,76631.42,2.93,-0.00314,1e-05,0.20977]
[1779238027694,44.66,76632.07,2.93,-0.00314,1e-05,0.20939]
[1779238027744,44.66,76636.76,2.93,-0.00309,1e-05,0.20669]
[1779238029866,44.66,76636.84,2.93,-0.00309,1e-05,0.20664]
[1779238030534,44.66,76647.71,2.93,-0.00299,1e-05,0.20049]
[1779238035568,44.66,76651.57,2.93,-0.00295,1e-05,0.19835]
[1779238038589,44.66,76646.55,2.93,-0.003,1e-05,0.20114]
[1779238043624,44.66,76644.56,2.93,-0.00302,1e-05,0.20226]
[1779238048659,44.66,76643.59,2.93,-0.00303,1e-05,0.20281]
[1779238053697,44.66,76641.99,2.93,-0.00301,1e-05,0.20172]
[1779238055710,44.66,76646.83,2.93,-0.00297,1e-05,0.19901]
[1779238057606,44.66,76649.48,2.93,-0.00294,1e-05,0.19755]
[1779238057727,44.66,76650.04,2.93,-0.00294,1e-05,0.19724]
[1779238058733,44.66,76667.18,2.93,-0.00278,1e-05,0.18799]
[1779238059560,44.66,76667.18,2.93,-0.00278,1e-05,0.18799]
[1779238059740,44.66,76667.18,2.93,-0.00278,1e-05,0.18799]
[1779238061754,44.66,76662.75,2.93,-0.00282,1e-05,0.19034]
[1779238066793,44.66,76663.07,2.93,-0.00282,1e-05,0.19017]
[1779238068807,44.66,76658.11,2.93,-0.00286,1e-05,0.19283]
[1779238069814,44.66,76653.38,2.93,-0.00291,1e-05,0.1954]
[1779238071827,44.66,76647.28,2.93,-0.00296,1e-05,0.19876]
[1779238073842,44.66,76642.31,2.93,-0.00301,1e-05,0.20154]
[1779238078876,44.66,76638.13,2.93,-0.00305,1e-05,0.2039]
[1779238083912,44.66,76636.27,2.93,-0.00307,1e-05,0.20495]
[1779238088948,44.66,76635.06,2.93,-0.00308,1e-05,0.20565]
[1779238093981,44.66,76632.24,2.93,-0.0031,1e-05,0.20726]
[1779238095997,44.66,76627.52,2.93,-0.00315,1e-05,0.20999]
[1779238098010,44.66,76619.2,2.93,-0.00323,1e-05,0.21489]
[1779238103046,44.66,76618.93,2.93,-0.00323,1e-05,0.21505]
[1779238108080,44.66,76616.6,2.93,-0.00326,1e-05,0.21643]
[1779238111103,44.66,76617.21,2.93,-0.00322,1e-05,0.21398]
[1779238112732,44.66,76633.83,2.93,-0.00306,1e-05,0.20433]
[1779238115132,44.66,76644.24,2.93,-0.00296,1e-05,0.19848]
[1779238116139,44.66,76656.81,2.93,-0.00285,1e-05,0.19162]
[1779238117146,44.66,76663.96,2.93,-0.00278,1e-05,0.1878]
[1779238121173,44.66,76669.71,2.93,-0.00273,1e-05,0.18479]
[1779238126209,44.66,76671.49,2.93,-0.00272,1e-05,0.18386]
[1779238129229,44.66,76666.01,2.93,-0.00277,1e-05,0.18672]
[1779238132889,44.66,76659.24,2.93,-0.00283,1e-05,0.19031]
[1779238138305,44.66,76658.0,2.93,-0.00284,1e-05,0.19098]
[1779238142959,44.66,76651.53,2.93,-0.00289,1e-05,0.19448]
[1779238148375,44.66,76650.78,2.93,-0.0029,1e-05,0.19489]
[1779238153033,44.66,76645.55,2.93,-0.00295,1e-05,0.19776]
[1779238158444,44.66,76647.68,2.93,-0.00293,1e-05,0.19658]
[1779238163479,44.66,76646.58,2.93,-0.00294,1e-05,0.19719]
[1779238167509,44.66,76652.95,2.93,-0.00288,1e-05,0.1937]
[1779238169523,44.66,76658.41,2.93,-0.00283,1e-05,0.19076]
[1779238171541,44.66,76660.41,2.93,-0.00279,1e-05,0.1878]
[1779238176615,44.66,76659.75,2.93,-0.00279,1e-05,0.18815]
[1779238181648,44.66,76655.81,2.93,-0.00283,1e-05,0.19024]
[1779238185676,44.66,76660.65,2.93,-0.00279,1e-05,0.18767]
[1779238189704,44.66,76665.6,2.93,-0.00274,1e-05,0.18507]
[1779238194738,44.66,76663.79,2.93,-0.00276,1e-05,0.18601]
[1779238199774,44.66,76663.7,2.93,-0.00276,1e-05,0.18606]
[1779238201788,44.66,76669.78,2.93,-0.00271,1e-05,0.18289]
[1779238203802,44.66,76674.6,2.93,-0.00267,1e-05,0.18042]
[1779238208837,44.66,76676.26,2.93,-0.00265,1e-05,0.17957]
[1779238212866,44.66,76669.95,2.93,-0.00271,1e-05,0.18281]
[1779238217901,44.66,76667.4,2.93,-0.00273,1e-05,0.18413]
[1779238221930,44.66,76662.72,2.93,-0.00277,1e-05,0.18658]
[1779238226965,44.66,76663.32,2.93,-0.00276,1e-05,0.18626]
[1779238232000,44.66,76663.45,2.93,-0.00273,1e-05,0.18432]
[1779238237034,44.66,76664.55,2.93,-0.00273,1e-05,0.18375]
[1779238243076,44.66,76663.98,2.93,-0.00273,1e-05,0.18405]
[1779238248110,44.66,76659.24,2.93,-0.00277,1e-05,0.18653]
[1779238253145,44.66,76657.25,2.93,-0.00279,1e-05,0.18758]
[1779238258181,44.66,76658.21,2.93,-0.00278,1e-05,0.18707]
[1779238263829,44.66,76657.9,2.93,-0.00278,1e-05,0.18724]
[1779238269258,44.66,76657.8,2.93,-0.00278,1e-05,0.18729]
[1779238274293,44.66,76660.37,2.93,-0.00276,1e-05,0.18593]
[1779238279327,44.66,76661.13,2.93,-0.00275,1e-05,0.18554]
[1779238284362,44.66,76661.07,2.93,-0.00276,1e-05,0.18557]
[1779238289398,44.66,76660.94,2.93,-0.00276,1e-05,0.18563]
[1779238294432,44.66,76660.98,2.93,-0.00273,1e-05,0.18374]
[1779238297458,44.66,76655.45,2.93,-0.00278,1e-05,0.18664]
[1779238302489,44.66,76657.82,2.93,-0.00276,1e-05,0.18539]
[1779238308086,44.66,76659.13,2.93,-0.00274,1e-05,0.18471]
[1779238308188,44.66,76664.89,2.93,-0.0027,1e-05,0.18172]
[1779238310259,44.66,76670.29,2.93,-0.00265,1e-05,0.17896]
[1779238310552,44.66,76672.51,2.93,-0.00263,1e-05,0.17783]
[1779238315588,44.66,76672.31,2.93,-0.00263,1e-05,0.17793]
[1779238320623,44.66,76671.01,2.93,-0.00264,1e-05,0.17859]
[1779238325659,44.66,76677.17,2.93,-0.00259,1e-05,0.17549]
[1779238326664,44.66,76681.54,2.93,-0.00256,1e-05,0.17332]
[1779238331699,44.66,76681.65,2.93,-0.00256,1e-05,0.17326]
[1779238336736,44.66,76682.85,2.93,-0.00255,1e-05,0.17267]
[1779238341769,44.66,76680.35,2.93,-0.00257,1e-05,0.17391]
[1779238344791,44.66,76675.8,2.93,-0.0026,1e-05,0.17617]
[1779238349825,44.66,76670.82,2.93,-0.00265,1e-05,0.17869]
[1779238354862,44.66,76668.41,2.93,-0.00264,1e-05,0.17808]
[1779238356876,44.66,76661.53,2.93,-0.0027,1e-05,0.1816]
[1779238361910,44.66,76660.5,2.93,-0.00271,1e-05,0.18213]
[1779238363924,44.66,76654.77,2.93,-0.00275,1e-05,0.18512]
[1779238368960,44.66,76652.54,2.93,-0.00277,1e-05,0.18629]
[1779238370422,44.66,76650.32,2.93,-0.00279,1e-05,0.18746]
[1779238370974,44.66,76646.58,2.93,-0.00283,1e-05,0.18945]
[1779238372356,44.66,76641.23,2.93,-0.00287,1e-05,0.19233]
[1779238372987,44.66,76636.23,2.93,-0.00292,1e-05,0.19506]
[1779238378024,44.66,76634.86,2.93,-0.00293,1e-05,0.19581]
[1779238379032,44.66,76625.73,2.93,-0.00302,1e-05,0.2009]
[1779238384068,44.66,76623.24,2.93,-0.00304,1e-05,0.2023]
[1779238387090,44.66,76627.77,2.93,-0.003,1e-05,0.19975]
[1779238392125,44.66,76626.32,2.93,-0.00301,1e-05,0.20056]
[1779238397160,44.66,76629.13,2.93,-0.00299,1e-05,0.19899]
[1779238398167,44.66,76634.94,2.93,-0.00293,1e-05,0.19577]
[1779238403202,44.66,76638.8,2.93,-0.0029,1e-05,0.19365]
[1779238407229,44.66,76643.85,2.93,-0.00285,1e-05,0.19092]
[1779238412265,44.66,76644.26,2.93,-0.00282,1e-05,0.18878]
[1779238417301,44.66,76644.49,2.93,-0.00282,1e-05,0.18866]
[1779238422335,44.66,76643.5,2.93,-0.00283,1e-05,0.18919]
[1779238427372,44.66,76643.16,2.93,-0.00283,1e-05,0.18937]
[1779238429389,44.66,76652.0,2.93,-0.00275,1e-05,0.18469]
[1779238435033,44.66,76652.49,2.93,-0.00275,1e-05,0.18443]
[1779238440462,44.66,76652.97,2.93,-0.00274,1e-05,0.18418]
[1779238445104,44.66,76658.3,2.93,-0.0027,1e-05,0.18141]
[1779238447518,44.66,76672.31,2.93,-0.00258,1e-05,0.17431]
[1779238448525,44.66,76677.39,2.93,-0.00254,1e-05,0.1718]
[1779238449533,44.66,76681.73,2.93,-0.0025,1e-05,0.16968]
[1779238452026,44.66,76683.33,2.93,-0.00249,1e-05,0.1689]
[1779238452051,44.66,76685.75,2.93,-0.00247,1e-05,0.16773]
[1779238453984,44.66,76685.74,2.93,-0.00247,1e-05,0.16774]
[1779238454085,44.66,76702.73,2.93,-0.00234,1e-05,0.15973]
[1779238459614,44.66,76699.59,2.93,-0.00237,1e-05,0.16119]
[1779238461620,44.66,76682.82,2.93,-0.0025,1e-05,0.16915]
[1779238466653,44.66,76678.26,2.93,-0.00253,1e-05,0.17137]
[1779238471690,44.66,76685.05,2.93,-0.00245,1e-05,0.16633]
[1779238477731,44.66,76683.57,2.93,-0.00246,1e-05,0.16704]
[1779238482766,44.66,76677.39,2.93,-0.00251,1e-05,0.17003]
[1779238487800,44.66,76673.41,2.93,-0.00255,1e-05,0.17198]
[1779238492837,44.66,76671.38,2.93,-0.00256,1e-05,0.17298]
[1779238497879,44.66,76671.08,2.93,-0.00256,1e-05,0.17313]
[1779238502912,44.66,76675.2,2.93,-0.00253,1e-05,0.1711]
[1779238504925,44.66,76680.19,2.93,-0.00249,1e-05,0.16867]
[1779238509965,44.66,76683.51,2.93,-0.00246,1e-05,0.16707]
[1779238511979,44.66,76688.2,2.93,-0.00243,1e-05,0.16483]
[1779238517016,44.66,76688.86,2.93,-0.00242,1e-05,0.16452]
[1779238522052,44.66,76689.63,2.93,-0.00242,1e-05,0.16415]
[1779238524067,44.66,76684.86,2.93,-0.00245,1e-05,0.16642]
[1779238525071,44.66,76679.22,2.93,-0.0025,1e-05,0.16914]
[1779238530107,44.66,76678.48,2.93,-0.0025,1e-05,0.1695]
[1779238533127,44.66,76684.71,2.93,-0.00243,1e-05,0.16476]
[1779238536148,44.66,76689.96,2.93,-0.00239,1e-05,0.16228]
[1779238541182,44.66,76694.12,2.93,-0.00236,1e-05,0.16034]
[1779238546223,44.66,76693.99,2.93,-0.00236,1e-05,0.1604]
[1779238551259,44.66,76692.35,2.93,-0.00237,1e-05,0.16117]
[1779238556297,44.66,76694.56,2.93,-0.00235,1e-05,0.16014]
[1779238561331,44.66,76698.06,2.93,-0.00233,1e-05,0.15852]
[1779238564353,44.66,76692.84,2.93,-0.00237,1e-05,0.16094]
[1779238569389,44.66,76694.92,2.93,-0.00235,1e-05,0.15997]
[1779238574425,44.66,76689.9,2.93,-0.00239,1e-05,0.16231]
[1779238579459,44.66,76686.01,2.93,-0.00242,1e-05,0.16414]
[1779238582481,44.66,76681.59,2.93,-0.00245,1e-05,0.16625]
[1779238585501,44.66,76674.53,2.93,-0.00251,1e-05,0.16966]
[1779238590537,44.66,76672.61,2.93,-0.00253,1e-05,0.17059]
[1779238591543,44.66,76675.27,2.93,-0.00248,1e-05,0.16754]
[1779238594566,44.66,76680.34,2.93,-0.00244,1e-05,0.16511]
[1779238599600,44.66,76678.77,2.93,-0.00245,1e-05,0.16585]
[1779238604636,44.66,76677.65,2.93,-0.00246,1e-05,0.16639]
[1779238609672,44.66,76676.21,2.93,-0.00247,1e-05,0.16708]
[1779238614709,44.66,76675.58,2.93,-0.00248,1e-05,0.16739]
[1779238617728,44.66,76670.87,2.93,-0.00251,1e-05,0.16967]
[1779238622763,44.66,76673.45,2.93,-0.00249,1e-05,0.16842]
[1779238626375,44.66,76680.94,2.93,-0.00243,1e-05,0.16482]
[1779238630821,44.66,76689.4,2.93,-0.00237,1e-05,0.16084]
[1779238636445,44.66,76690.27,2.93,-0.00236,1e-05,0.16044]
[1779238641898,44.66,76691.38,2.93,-0.00235,1e-05,0.15992]
[1779238646933,44.66,76692.91,2.93,-0.00234,1e-05,0.15921]
[1779238651968,44.66,76697.31,2.93,-0.00229,1e-05,0.15553]
[1779238657003,44.66,76697.21,2.93,-0.00229,1e-05,0.15558]
[1779238660027,44.66,76703.19,2.93,-0.00224,1e-05,0.15289]
[1779238663047,44.66,76707.53,2.93,-0.00221,1e-05,0.15097]
[1779238668082,44.66,76706.83,2.93,-0.00222,1e-05,0.15127]
[1779238673117,44.66,76705.34,2.93,-0.00223,1e-05,0.15193]
[1779238677149,44.66,76698.58,2.93,-0.00228,1e-05,0.15496]
[1779238682186,44.66,76696.58,2.93,-0.00229,1e-05,0.15586]
[1779238685206,44.66,76691.42,2.93,-0.00233,1e-05,0.15821]
[1779238687218,44.66,76696.41,2.93,-0.00229,1e-05,0.15594]
[1779238692254,44.66,76696.8,2.93,-0.00229,1e-05,0.15576]
[1779238697288,44.66,76695.69,2.93,-0.0023,1e-05,0.15626]
[1779238702324,44.66,76696.47,2.93,-0.00229,1e-05,0.15591]
[1779238704338,44.66,76691.39,2.93,-0.00233,1e-05,0.15823]
[1779238709374,44.66,76692.99,2.93,-0.00232,1e-05,0.1575]
[1779238711386,44.66,76693.1,2.93,-0.00229,1e-05,0.15577]
[1779238716423,44.66,76692.42,2.93,-0.0023,1e-05,0.15608]
[1779238717431,44.66,76697.06,2.93,-0.00226,1e-05,0.15399]
[1779238722465,44.66,76698.42,2.93,-0.00225,1e-05,0.15338]
[1779238727500,44.66,76697.55,2.93,-0.00226,1e-05,0.15377]
[1779238731529,44.66,76702.01,2.93,-0.00223,1e-05,0.15178]
[1779238736574,44.66,76698.28,2.93,-0.00225,1e-05,0.15344]
[1779238742620,44.66,76698.7,2.93,-0.00225,1e-05,0.15325]
[1779238743631,44.66,76705.95,2.93,-0.0022,1e-05,0.15004]
[1779238748664,44.66,76707.12,2.93,-0.00219,1e-05,0.14953]
[1779238754707,44.66,76706.68,2.93,-0.00219,1e-05,0.14972]
[1779238760750,44.66,76706.49,2.93,-0.0022,1e-05,0.1498]
[1779238765785,44.66,76706.48,2.93,-0.0022,1e-05,0.14981]
[1779238770821,44.66,76702.65,2.93,-0.00222,1e-05,0.1515]
[1779238771828,44.66,76703.47,2.93,-0.00219,1e-05,0.14951]
[1779238774849,44.66,76709.09,2.93,-0.00215,1e-05,0.14707]
[1779238780892,44.66,76708.04,2.93,-0.00216,1e-05,0.14752]
[1779238785927,44.66,76707.06,2.93,-0.00217,1e-05,0.14795]
[1779238790961,44.66,76707.62,2.93,-0.00216,1e-05,0.1477]
[1779238794991,44.66,76712.03,2.93,-0.00213,1e-05,0.1458]
[1779238800052,44.66,76716.56,2.93,-0.0021,1e-05,0.14387]
[1779238805094,44.66,76715.31,2.93,-0.00211,1e-05,0.1444]
[1779238807649,44.66,76721.54,2.93,-0.00207,1e-05,0.14178]
[1779238813151,44.66,76725.49,2.93,-0.00204,1e-05,0.14014]
[1779238814158,44.66,76735.74,2.93,-0.00197,1e-05,0.13595]
[1779238815165,44.66,76740.52,2.93,-0.00194,1e-05,0.13404]
[1779238817722,44.66,76729.96,2.93,-0.00201,1e-05,0.1383]
[1779238820739,44.66,76727.24,2.93,-0.00203,1e-05,0.13942]
[1779238821567,44.66,76724.89,2.93,-0.00205,1e-05,0.14039]
[1779238821637,44.66,76711.1,2.93,-0.00214,1e-05,0.1462]
[1779238827254,44.66,76708.72,2.93,-0.00216,1e-05,0.14723]
[1779238828261,44.66,76700.26,2.93,-0.00222,1e-05,0.15092]
[1779238829270,44.66,76695.27,2.93,-0.00225,1e-05,0.15314]
[1779238833296,44.66,76695.56,2.93,-0.00223,1e-05,0.15137]
[1779238838333,44.66,76696.05,2.93,-0.00222,1e-05,0.15115]
[1779238843366,44.66,76699.28,2.93,-0.0022,1e-05,0.14973]
[1779238849409,44.66,76698.6,2.93,-0.00221,1e-05,0.15003]
[1779238854443,44.66,76697.74,2.93,-0.00221,1e-05,0.15041]
[1779238856459,44.66,76705.27,2.93,-0.00216,1e-05,0.14712]
[1779238857463,44.66,76710.11,2.93,-0.00212,1e-05,0.14504]
[1779238862503,44.66,76708.05,2.93,-0.00214,1e-05,0.14592]
[1779238867541,44.66,76708.56,2.93,-0.00214,1e-05,0.1457]
[1779238872568,44.66,76709.01,2.93,-0.00213,1e-05,0.14551]
[1779238877605,44.66,76712.17,2.93,-0.00211,1e-05,0.14416]
[1779238878611,44.66,76705.65,2.93,-0.00216,1e-05,0.14696]
[1779238883646,44.66,76702.32,2.93,-0.00218,1e-05,0.1484]
[1779238884654,44.66,76697.75,2.93,-0.00221,1e-05,0.1504]
[1779238889689,44.66,76698.73,2.93,-0.0022,1e-05,0.14997]
[1779238891702,44.66,76708.05,2.93,-0.00212,1e-05,0.14434]
[1779238896737,44.66,76706.35,2.93,-0.00213,1e-05,0.14506]
[1779238901772,44.66,76705.99,2.93,-0.00213,1e-05,0.14522]
[1779238906808,44.66,76706.77,2.93,-0.00212,1e-05,0.14489]
[1779238911843,44.66,76702.04,2.93,-0.00216,1e-05,0.14692]
[1779238913862,44.66,76707.24,2.93,-0.00212,1e-05,0.14468]
[1779238914872,44.66,76712.53,2.93,-0.00209,1e-05,0.14244]
[1779238918433,44.66,76707.92,2.93,-0.00212,1e-05,0.14439]
[1779238923934,44.66,76704.52,2.93,-0.00214,1e-05,0.14585]
[1779238928987,44.66,76703.78,2.93,-0.00215,1e-05,0.14617]
[1779238932019,44.66,76699.46,2.93,-0.00218,1e-05,0.14804]
[1779238934079,44.66,76697.82,2.93,-0.00219,1e-05,0.14875]
[1779238934093,44.66,76697.9,2.93,-0.00219,1e-05,0.14872]
[1779238935366,44.66,76697.9,2.93,-0.00219,1e-05,0.14872]
[1779238935467,44.66,76656.0,2.93,-0.0025,1e-05,0.16804]
[1779238941093,44.66,76659.54,2.93,-0.00248,1e-05,0.16633]
[1779238943106,44.66,76665.75,2.93,-0.00243,1e-05,0.16336]
[1779238947134,44.66,76677.95,2.93,-0.00233,1e-05,0.15766]
[1779238948646,44.66,76682.32,2.93,-0.0023,1e-05,0.15566]
[1779238951161,44.66,76682.74,2.93,-0.00227,1e-05,0.1538]
[1779238956195,44.66,76686.21,2.93,-0.00225,1e-05,0.15225]
[1779238961231,44.66,76685.02,2.93,-0.00226,1e-05,0.15278]
[1779238966266,44.66,76685.37,2.93,-0.00225,1e-05,0.15262]
[1779238971302,44.66,76690.29,2.93,-0.00222,1e-05,0.15043]
[1779238974322,44.66,76682.5,2.93,-0.00227,1e-05,0.15391]
[1779238978856,44.66,76678.04,2.93,-0.00231,1e-05,0.15593]
[1779238982388,44.66,76683.96,2.93,-0.00226,1e-05,0.15325]
[1779238987423,44.66,76685.99,2.93,-0.00225,1e-05,0.15234]
[1779238992457,44.66,76684.93,2.93,-0.00226,1e-05,0.15282]
[1779238994474,44.66,76677.97,2.93,-0.00231,1e-05,0.15596]
[1779238995480,44.66,76668.9,2.93,-0.00238,1e-05,0.16015]
[1779238997492,44.66,76652.96,2.93,-0.0025,1e-05,0.16774]
[1779238998499,44.66,76647.8,2.93,-0.00254,1e-05,0.17027]
[1779238999506,44.66,76652.69,2.93,-0.00251,1e-05,0.16787]
[1779239002529,44.66,76660.77,2.93,-0.00244,1e-05,0.16398]
[1779239003536,44.66,76666.89,2.93,-0.00239,1e-05,0.16109]
[1779239004543,44.66,76672.46,2.93,-0.00235,1e-05,0.15849]
[1779239009577,44.66,76672.09,2.93,-0.00235,1e-05,0.15867]
[1779239014613,44.66,76670.93,2.93,-0.00234,1e-05,0.1575]
[1779239019648,44.66,76671.75,2.93,-0.00233,1e-05,0.15712]
[1779239020656,44.66,76676.54,2.93,-0.00229,1e-05,0.15494]
[1779239025690,44.66,76678.27,2.93,-0.00228,1e-05,0.15415]
[1779239028711,44.66,76684.0,2.93,-0.00224,1e-05,0.15158]
[1779239030725,44.66,76691.64,2.93,-0.00218,1e-05,0.14821]
[1779239031734,44.66,76698.67,2.93,-0.00214,1e-05,0.14517]
[1779239033746,44.66,76704.07,2.93,-0.0021,1e-05,0.14288]
[1779239038783,44.66,76705.24,2.93,-0.00209,1e-05,0.14238]
[1779239043818,44.66,76702.13,2.93,-0.00211,1e-05,0.1437]
[1779239044823,44.66,76697.33,2.93,-0.00214,1e-05,0.14575]
[1779239046838,44.66,76692.76,2.93,-0.00218,1e-05,0.14773]
[1779239051872,44.66,76689.3,2.93,-0.0022,1e-05,0.14924]
[1779239056908,44.66,76692.75,2.93,-0.00218,1e-05,0.14773]
[1779239058921,44.66,76699.58,2.93,-0.00213,1e-05,0.14478]
[1779239059928,44.66,76705.02,2.93,-0.00209,1e-05,0.14247]
[1779239060940,44.66,76709.86,2.93,-0.00206,1e-05,0.14045]
[1779239065974,44.66,76712.18,2.93,-0.00204,1e-05,0.13948]
[1779239071011,44.66,76724.48,2.93,-0.00194,1e-05,0.13298]
[1779239076054,44.66,76726.82,2.93,-0.00193,1e-05,0.13205]
[1779239078081,44.66,76717.25,2.93,-0.00199,1e-05,0.13588]
[1779239081102,44.66,76727.17,2.93,-0.00192,1e-05,0.13192]
[1779239086136,44.66,76727.26,2.93,-0.00192,1e-05,0.13188]
[1779239091171,44.66,76725.84,2.93,-0.00193,1e-05,0.13244]
[1779239096207,44.66,76724.84,2.93,-0.00194,1e-05,0.13284]
[1779239098220,44.66,76719.86,2.93,-0.00197,1e-05,0.13483]
[1779239103257,44.66,76715.74,2.93,-0.002,1e-05,0.13649]
[1779239108952,44.66,76714.33,2.93,-0.00201,1e-05,0.13707]
[1779239109030,44.66,76713.81,2.93,-0.00201,1e-05,0.13728]
[1779239109777,44.66,76699.39,2.93,-0.00211,1e-05,0.14328]
[1779239110758,44.66,76699.39,2.93,-0.00211,1e-05,0.14328]
[1779239110837,44.66,76693.89,2.93,-0.00215,1e-05,0.14563]
[1779239116348,44.66,76692.33,2.93,-0.00216,1e-05,0.1463]
[1779239121382,44.66,76695.87,2.93,-0.00213,1e-05,0.14478]
[1779239126417,44.66,76696.78,2.93,-0.00213,1e-05,0.14439]
[1779239129920,44.66,76706.89,2.93,-0.00206,1e-05,0.14013]
[1779239131453,44.66,76708.81,2.93,-0.00202,1e-05,0.13779]
[1779239136487,44.66,76710.6,2.93,-0.00201,1e-05,0.13706]
[1779239141525,44.66,76709.78,2.93,-0.00201,1e-05,0.13739]
[1779239144549,44.66,76699.84,2.93,-0.00208,1e-05,0.14152]
[1779239146563,44.66,76694.44,2.93,-0.00212,1e-05,0.1438]
[1779239147571,44.66,76688.33,2.93,-0.00216,1e-05,0.14642]
[1779239152605,44.66,76684.67,2.93,-0.00219,1e-05,0.14802]
[1779239156634,44.66,76680.39,2.93,-0.00222,1e-05,0.1499]
[1779239161669,44.66,76680.92,2.93,-0.00221,1e-05,0.14966]
[1779239163683,44.66,76685.75,2.93,-0.00218,1e-05,0.14754]
[1779239168718,44.66,76686.59,2.93,-0.00217,1e-05,0.14718]
[1779239173755,44.66,76689.19,2.93,-0.00216,1e-05,0.14605]
[1779239176775,44.66,76693.63,2.93,-0.00212,1e-05,0.14415]
[1779239181810,44.66,76697.53,2.93,-0.0021,1e-05,0.14249]
[1779239186849,44.66,76677.56,2.93,-0.00224,1e-05,0.15115]
[1779239188053,44.66,76677.56,2.93,-0.00224,1e-05,0.15115]
[1779239188151,44.66,76662.71,2.93,-0.00235,1e-05,0.15789]
[1779239190140,44.66,76662.71,2.93,-0.00235,1e-05,0.15789]
[1779239190877,44.66,76647.79,2.93,-0.00247,1e-05,0.16492]
[1779239195913,44.66,76645.08,2.93,-0.00246,1e-05,0.16446]
[1779239198936,44.66,76650.87,2.93,-0.00242,1e-05,0.1617]
[1779239199956,44.66,76658.91,2.93,-0.00235,1e-05,0.15794]
[1779239200964,44.66,76651.86,2.93,-0.00241,1e-05,0.16123]
[1779239201970,44.66,76647.46,2.93,-0.00244,1e-05,0.16332]
[1779239207005,44.66,76651.35,2.93,-0.00241,1e-05,0.16147]
[1779239211032,44.66,76644.63,2.93,-0.00247,1e-05,0.16467]
[1779239216068,44.66,76645.08,2.93,-0.00246,1e-05,0.16446]
[1779239221102,44.66,76641.93,2.93,-0.00249,1e-05,0.16598]
[1779239223116,44.66,76637.41,2.93,-0.00252,1e-05,0.16818]
[1779239228151,44.66,76643.3,2.93,-0.00248,1e-05,0.16531]
[1779239232181,44.66,76649.14,2.93,-0.00243,1e-05,0.16252]
[1779239234199,44.66,76653.66,2.93,-0.00239,1e-05,0.16039]
[1779239237216,44.66,76660.43,2.93,-0.00234,1e-05,0.15724]
[1779239239231,44.66,76669.66,2.93,-0.00227,1e-05,0.15303]
[1779239244271,44.66,76671.82,2.93,-0.00226,1e-05,0.15206]
[1779239247292,44.66,76665.0,2.93,-0.00231,1e-05,0.15514]
[1779239248299,44.66,76660.27,2.93,-0.00234,1e-05,0.15731]
[1779239253333,44.66,76657.88,2.93,-0.00234,1e-05,0.15671]
[1779239258371,44.66,76660.94,2.93,-0.00231,1e-05,0.1553]
[1779239263406,44.66,76666.29,2.93,-0.00227,1e-05,0.15287]
[1779239268444,44.66,76668.17,2.93,-0.00226,1e-05,0.15203]
[1779239269451,44.66,76662.88,2.93,-0.0023,1e-05,0.15442]
[1779239270934,44.66,76655.19,2.93,-0.00236,1e-05,0.15795]
[1779239276499,44.66,76648.33,2.93,-0.00241,1e-05,0.16116]
[1779239281535,44.66,76647.74,2.93,-0.00242,1e-05,0.16144]
[1779239286570,44.66,76644.47,2.93,-0.00244,1e-05,0.16299]
[1779239291604,44.66,76647.29,2.93,-0.00242,1e-05,0.16165]
[1779239292612,44.66,76655.54,2.93,-0.00235,1e-05,0.15779]
[1779239293619,44.66,76664.15,2.93,-0.00229,1e-05,0.15384]
[1779239297647,44.66,76659.24,2.93,-0.00233,1e-05,0.15608]
[1779239302706,44.66,76658.41,2.93,-0.00233,1e-05,0.15646]
[1779239305722,44.66,76663.08,2.93,-0.0023,1e-05,0.15433]
[1779239307737,44.66,76668.12,2.93,-0.00226,1e-05,0.15205]
[1779239309752,44.66,76678.32,2.93,-0.00219,1e-05,0.14754]
[1779239311221,44.66,76686.84,2.93,-0.0021,1e-05,0.14227]
[1779239317811,44.66,76687.79,2.93,-0.0021,1e-05,0.14187]
[1779239321294,44.66,76694.51,2.93,-0.00205,1e-05,0.13905]
[1779239323853,44.66,76708.13,2.93,-0.00196,1e-05,0.1335]
[1779239324861,44.66,76716.36,2.93,-0.00191,1e-05,0.13024]
[1779239326874,44.66,76721.74,2.93,-0.00187,1e-05,0.12815]
[1779239331916,44.66,76719.31,2.93,-0.00189,1e-05,0.12909]
[1779239332923,44.66,76727.56,2.93,-0.00184,1e-05,0.12592]
[1779239333931,44.66,76732.79,2.93,-0.00181,1e-05,0.12395]
[1779239336954,44.66,76738.48,2.93,-0.00177,1e-05,0.12183]
[1779239341989,44.66,76736.06,2.93,-0.00179,1e-05,0.12273]
[1779239345011,44.66,76740.33,2.93,-0.00176,1e-05,0.12115]
[1779239346978,44.66,76739.69,2.93,-0.00176,1e-05,0.12138]
[1779239347073,44.66,76752.21,2.93,-0.00169,1e-05,0.11685]
[1779239349192,44.66,76752.21,2.93,-0.00169,1e-05,0.11685]
[1779239349261,44.66,76760.58,2.93,-0.00164,1e-05,0.11391]
[1779239353073,44.66,76755.11,2.93,-0.00168,1e-05,0.11583]
[1779239354081,44.66,76759.82,2.93,-0.00165,1e-05,0.11417]
[1779239355087,44.66,76764.95,2.93,-0.00162,1e-05,0.1124]
[1779239360122,44.66,76765.43,2.93,-0.00162,1e-05,0.11223]
[1779239365160,44.66,76763.25,2.93,-0.00163,1e-05,0.11298]
[1779239370195,44.66,76762.27,2.93,-0.00164,1e-05,0.11332]
[1779239371204,44.66,76766.43,2.93,-0.00159,1e-05,0.11058]
[1779239375230,44.66,76760.53,2.93,-0.00163,1e-05,0.1126]
[1779239377243,44.66,76752.19,2.93,-0.00167,1e-05,0.11551]
[1779239379257,44.66,76745.94,2.93,-0.00171,1e-05,0.11773]
[1779239384292,44.66,76745.68,2.93,-0.00171,1e-05,0.11782]
[1779239389329,44.66,76748.98,2.93,-0.00169,1e-05,0.11664]
[1779239393356,44.66,76755.02,2.93,-0.00166,1e-05,0.11451]
[1779239397385,44.66,76759.92,2.93,-0.00163,1e-05,0.11281]
[1779239402424,44.66,76759.62,2.93,-0.00163,1e-05,0.11291]
[1779239407460,44.66,76761.94,2.93,-0.00162,1e-05,0.11212]
[1779239409472,44.66,76768.57,2.93,-0.00158,1e-05,0.10986]
[1779239414516,44.66,76771.71,2.93,-0.00157,1e-05,0.10881]
[1779239416523,44.66,76766.83,2.93,-0.00159,1e-05,0.11045]
[1779239417529,44.66,76760.41,2.93,-0.00163,1e-05,0.11264]
[1779239420261,44.66,76764.34,2.93,-0.00161,1e-05,0.11129]
[1779239420315,44.66,76783.1,2.93,-0.00151,1e-05,0.10506]
[1779239422019,44.66,76806.62,2.93,-0.00139,0.0,0.09768]
[1779239422546,44.66,76806.62,2.93,-0.00139,0.0,0.09768]
[1779239422647,44.66,76807.0,2.93,-0.00139,0.0,0.09756]
[1779239426600,44.66,76799.24,2.93,-0.00143,0.0,0.09994]
[1779239428608,44.66,76789.57,2.93,-0.00147,1e-05,0.10298]
[1779239433644,44.66,76783.75,2.93,-0.00149,1e-05,0.1036]
[1779239436664,44.66,76775.33,2.93,-0.00153,1e-05,0.10633]
[1779239440693,44.66,76770.96,2.93,-0.00155,1e-05,0.10777]
[1779239445727,44.66,76767.33,2.93,-0.00157,1e-05,0.10898]
[1779239450763,44.66,76766.17,2.93,-0.00158,1e-05,0.10937]
[1779239455798,44.66,76764.86,2.93,-0.00158,1e-05,0.10981]
[1779239460832,44.66,76765.92,2.93,-0.00158,1e-05,0.10946]
[1779239465868,44.66,76763.74,2.93,-0.00159,1e-05,0.11019]
[1779239467400,44.66,76763.74,2.93,-0.00159,1e-05,0.11019]
[1779239467471,44.66,76762.72,2.93,-0.0016,1e-05,0.11054]
[1779239469228,44.66,76762.6,2.93,-0.0016,1e-05,0.11058]
[1779239469245,44.66,76743.31,2.93,-0.0017,1e-05,0.1173]
[1779239474936,44.66,76743.59,2.93,-0.0017,1e-05,0.1172]
[1779239479970,44.66,76743.04,2.93,-0.00171,1e-05,0.1174]
[1779239485013,44.66,76745.74,2.93,-0.00169,1e-05,0.11644]
[1779239490062,44.66,76744.94,2.93,-0.00169,1e-05,0.11672]
[1779239491052,44.66,76745.1,2.93,-0.00167,1e-05,0.11531]
[1779239495079,44.66,76736.74,2.93,-0.00172,1e-05,0.11829]
[1779239500113,44.66,76735.12,2.93,-0.00173,1e-05,0.11888]
[1779239505147,44.66,76733.3,2.93,-0.00174,1e-05,0.11954]
[1779239508169,44.66,76740.37,2.93,-0.0017,1e-05,0.11699]
[1779239513203,44.66,76742.8,2.93,-0.00169,1e-05,0.11612]
[1779239515218,44.66,76749.87,2.93,-0.00165,1e-05,0.11364]
[1779239520257,44.66,76753.72,2.93,-0.00163,1e-05,0.1123]
[1779239525300,44.66,76758.84,2.93,-0.0016,1e-05,0.11055]
[1779239527314,44.66,76767.37,2.93,-0.00155,1e-05,0.10768]
[1779239530335,44.66,76772.01,2.93,-0.00153,1e-05,0.10615]
[1779239533359,44.66,76778.61,2.93,-0.00149,1e-05,0.10401]
[1779239538392,44.66,76780.94,2.93,-0.00148,1e-05,0.10326]
[1779239543428,44.66,76780.97,2.93,-0.00148,1e-05,0.10325]
[1779239548463,44.66,76783.35,2.93,-0.00147,1e-05,0.10249]
[1779239552496,44.66,76783.24,2.93,-0.00145,0.0,0.1013]
[1779239553503,44.66,76778.72,2.93,-0.00148,1e-05,0.10273]
[1779239554510,44.66,76772.1,2.93,-0.00151,1e-05,0.10486]
[1779239559550,44.66,76771.3,2.93,-0.00151,1e-05,0.10512]
[1779239564586,44.66,76772.37,2.93,-0.00151,1e-05,0.10477]
[1779239569621,44.66,76767.17,2.93,-0.00154,1e-05,0.10647]
[1779239574656,44.66,76770.96,2.93,-0.00152,1e-05,0.10523]
[1779239579692,44.66,76772.83,2.93,-0.00151,1e-05,0.10463]
[1779239583158,44.66,76781.59,2.93,-0.00146,0.0,0.10182]
[1779239588754,44.66,76782.33,2.93,-0.00146,0.0,0.10159]
[1779239593790,44.66,76783.81,2.93,-0.00145,0.0,0.10112]
[1779239598824,44.66,76783.57,2.93,-0.00145,0.0,0.1012]
[1779239599831,44.66,76778.18,2.93,-0.00148,1e-05,0.1029]
[1779239605873,44.66,76774.21,2.93,-0.0015,1e-05,0.10418]
[1779239610909,44.66,76774.53,2.93,-0.0015,1e-05,0.10408]
[1779239611915,44.66,76774.29,2.93,-0.00148,1e-05,0.10291]
[1779239616949,44.66,76773.27,2.93,-0.00149,1e-05,0.10323]
[1779239621984,44.66,76774.31,2.93,-0.00148,1e-05,0.1029]
[1779239627021,44.66,76775.42,2.93,-0.00148,1e-05,0.10255]
[1779239629035,44.66,76781.74,2.93,-0.00144,0.0,0.10055]
[1779239631053,44.66,76786.18,2.93,-0.00142,0.0,0.09917]
[1779239633865,44.66,76790.13,2.93,-0.0014,0.0,0.09795]
[1779239634072,44.66,76790.13,2.93,-0.0014,0.0,0.09795]
[1779239635758,44.66,76800.61,2.93,-0.00135,0.0,0.0948]
[1779239636087,44.66,76807.44,2.93,-0.00132,0.0,0.09279]
[1779239641119,44.66,76810.34,2.93,-0.00131,0.0,0.09194]
[1779239645149,44.66,76817.34,2.93,-0.00128,0.0,0.08994]
[1779239646157,44.66,76825.82,2.93,-0.00124,0.0,0.08757]
[1779239648321,44.66,76829.26,2.93,-0.00123,0.0,0.08662]
[1779239648412,44.66,76835.21,2.93,-0.0012,0.0,0.085]
[1779239650395,44.66,76835.45,2.93,-0.0012,0.0,0.08494]
[1779239650402,44.66,76839.31,2.93,-0.00118,0.0,0.0839]
[1779239653663,44.66,76816.26,2.93,-0.00128,0.0,0.09025]
[1779239655219,44.66,76810.73,2.93,-0.00131,0.0,0.09183]
[1779239660255,44.66,76809.17,2.93,-0.00131,0.0,0.09228]
[1779239664283,44.66,76803.74,2.93,-0.00134,0.0,0.09387]
[1779239669344,44.66,76798.25,2.93,-0.00136,0.0,0.0955]
[1779239671357,44.66,76798.42,2.93,-0.00135,0.0,0.09428]
[1779239676393,44.66,76799.58,2.93,-0.00134,0.0,0.09394]
[1779239681428,44.66,76798.85,2.93,-0.00134,0.0,0.09416]
[1779239686465,44.66,76796.18,2.93,-0.00136,0.0,0.09495]
[1779239688477,44.66,76801.17,2.93,-0.00133,0.0,0.09347]
[1779239693512,44.66,76796.83,2.93,-0.00135,0.0,0.09476]
[1779239698547,44.66,76792.64,2.93,-0.00137,0.0,0.09601]
[1779239702576,44.66,76787.05,2.93,-0.0014,0.0,0.0977]
[1779239704589,44.66,76782.26,2.93,-0.00142,0.0,0.09918]
[1779239709625,44.66,76770.07,2.93,-0.00148,1e-05,0.10301]
[1779239710631,44.66,76763.96,2.93,-0.00152,1e-05,0.10499]
[1779239715667,44.66,76766.22,2.93,-0.0015,1e-05,0.10425]
[1779239720701,44.66,76768.02,2.93,-0.0015,1e-05,0.10367]
[1779239725741,44.66,76769.9,2.93,-0.00149,1e-05,0.10307]
[1779239730776,44.66,76770.24,2.93,-0.00148,1e-05,0.10296]
[1779239735812,44.66,76763.53,2.93,-0.0015,1e-05,0.10387]
[1779239738835,44.66,76755.71,2.93,-0.00154,1e-05,0.10642]
[1779239744398,44.66,76759.2,2.93,-0.00152,1e-05,0.10527]
[1779239746890,44.66,76764.17,2.93,-0.0015,1e-05,0.10366]
[1779239748904,44.66,76769.2,2.93,-0.00147,1e-05,0.10205]
[1779239751925,44.66,76776.08,2.93,-0.00144,0.0,0.09988]
[1779239755957,44.66,76771.81,2.93,-0.00146,1e-05,0.10122]
[1779239757969,44.66,76763.05,2.93,-0.0015,1e-05,0.10402]
[1779239761998,44.66,76758.02,2.93,-0.00153,1e-05,0.10566]
[1779239767036,44.66,76760.25,2.93,-0.00152,1e-05,0.10493]
[1779239773076,44.66,76758.42,2.93,-0.00153,1e-05,0.10553]
[1779239778111,44.66,76758.68,2.93,-0.00153,1e-05,0.10544]
[1779239784678,44.66,76756.44,2.93,-0.00154,1e-05,0.10618]
[1779239788181,44.66,76761.8,2.93,-0.00151,1e-05,0.10443]
[1779239791202,44.66,76763.33,2.93,-0.00148,1e-05,0.10268]
[1779239796237,44.66,76762.8,2.93,-0.00149,1e-05,0.10285]
[1779239801273,44.66,76764.66,2.93,-0.00148,1e-05,0.10226]
[1779239803287,44.66,76770.75,2.93,-0.00145,0.0,0.10033]
[1779239808322,44.66,76767.23,2.93,-0.00146,1e-05,0.10144]
[1779239810336,44.66,76761.9,2.93,-0.00149,1e-05,0.10314]
[1779239815371,44.66,76761.46,2.93,-0.00149,1e-05,0.10328]
[1779239820407,44.66,76762.2,2.93,-0.00149,1e-05,0.10304]
[1779239825441,44.66,76759.28,2.93,-0.0015,1e-05,0.10398]
[1779239827454,44.66,76754.64,2.93,-0.00153,1e-05,0.1055]
[1779239828462,44.66,76748.2,2.93,-0.00156,1e-05,0.10763]
[1779239833496,44.66,76751.49,2.93,-0.00154,1e-05,0.10653]
[1779239836517,44.66,76746.78,2.93,-0.00157,1e-05,0.1081]
[1779239841553,44.66,76746.49,2.93,-0.00157,1e-05,0.1082]
[1779239846588,44.66,76745.1,2.93,-0.00158,1e-05,0.10866]
[1779239851623,44.66,76744.08,2.93,-0.00157,1e-05,0.10771]
[1779239856658,44.66,76743.79,2.93,-0.00157,1e-05,0.1078]
[1779239861695,44.66,76743.19,2.93,-0.00157,1e-05,0.108]
[1779239864714,44.66,76737.39,2.93,-0.0016,1e-05,0.10996]
[1779239869749,44.66,76739.03,2.93,-0.00159,1e-05,0.10941]
[1779239870756,44.66,76743.49,2.93,-0.00157,1e-05,0.1079]
[1779239875792,44.66,76744.3,2.93,-0.00156,1e-05,0.10763]
[1779239876799,44.66,76750.3,2.93,-0.00153,1e-05,0.10564]
[1779239877806,44.66,76759.95,2.93,-0.00148,1e-05,0.10251]
[1779239878812,44.66,76764.6,2.93,-0.00146,1e-05,0.10104]
[1779239880187,44.66,76764.23,2.93,-0.00146,1e-05,0.10115]
[1779239880238,44.66,76764.23,2.93,-0.00146,1e-05,0.10115]
[1779239880827,44.66,76764.51,2.93,-0.00146,1e-05,0.10106]
[1779239881185,44.66,76764.51,2.93,-0.00146,1e-05,0.10106]
[1779239881303,44.66,76764.51,2.93,-0.00146,1e-05,0.10106]
[1779239881834,44.66,76764.54,2.93,-0.00146,1e-05,0.10105]
[1779239884855,44.66,76759.73,2.93,-0.00148,1e-05,0.10258]
[1779239889891,44.66,76761.02,2.93,-0.00148,1e-05,0.10217]
[1779239893917,44.66,76765.52,2.93,-0.00145,1e-05,0.10075]
[1779239894924,44.66,76770.56,2.93,-0.00143,0.0,0.09917]
[1779239899960,44.66,76772.1,2.93,-0.00142,0.0,0.09869]
[1779239903988,44.66,76764.19,2.93,-0.00146,1e-05,0.10117]
[1779239909025,44.66,76763.67,2.93,-0.00146,1e-05,0.10133]
[1779239913053,44.66,76767.88,2.93,-0.00143,0.0,0.09878]
[1779239915611,44.66,76780.04,2.93,-0.00137,0.0,0.09508]
[1779239921111,44.66,76780.07,2.93,-0.00137,0.0,0.09507]
[1779239925681,44.66,76774.49,2.93,-0.00139,0.0,0.09675]
[1779239929168,44.66,76767.87,2.93,-0.00143,0.0,0.09879]
[1779239934202,44.66,76768.25,2.93,-0.00142,0.0,0.09867]
[1779239939238,44.66,76770.25,2.93,-0.00141,0.0,0.09805]
[1779239944272,44.66,76773.34,2.93,-0.0014,0.0,0.09711]
[1779239949307,44.66,76771.33,2.93,-0.00141,0.0,0.09772]
[1779239954343,44.66,76773.62,2.93,-0.0014,0.0,0.09702]
[1779239959379,44.66,76776.97,2.93,-0.00138,0.0,0.096]
[1779239961393,44.66,76783.94,2.93,-0.00135,0.0,0.09392]
[1779239966427,44.66,76787.79,2.93,-0.00133,0.0,0.09278]
[1779239971462,44.66,76787.79,2.93,-0.00131,0.0,0.09163]
[1779239976497,44.66,76788.53,2.93,-0.00131,0.0,0.09142]
[1779239982545,44.66,76791.36,2.93,-0.0013,0.0,0.0906]
[1779239983551,44.66,76797.52,2.93,-0.00127,0.0,0.08885]
[1779239984558,44.66,76801.96,2.93,-0.00125,0.0,0.0876]
[1779239989594,44.66,76800.59,2.93,-0.00126,0.0,0.08798]
[1779239994629,44.66,76801.42,2.93,-0.00125,0.0,0.08775]
[1779239997649,44.66,76806.12,2.93,-0.00123,0.0,0.08645]
[1779239999663,44.66,76812.18,2.93,-0.00121,0.0,0.08479]
[1779240003693,44.66,76818.14,2.93,-0.00118,0.0,0.08319]
[1779240008726,44.66,76818.62,2.93,-0.00118,0.0,0.08307]
[1779240013763,44.66,76815.07,2.93,-0.0012,0.0,0.08401]
[1779240014769,44.66,76810.2,2.93,-0.00122,0.0,0.08533]
[1779240019803,44.66,76807.54,2.93,-0.00123,0.0,0.08606]
[1779240024838,44.66,76813.19,2.93,-0.0012,0.0,0.08452]
[1779240029873,44.66,76818.86,2.93,-0.00118,0.0,0.083]
[1779240031888,44.66,76820.87,2.93,-0.00116,0.0,0.08142]
[1779240035923,44.66,76827.16,2.93,-0.00113,0.0,0.07979]
[1779240039952,44.66,76822.03,2.93,-0.00115,0.0,0.08112]
[1779240042972,44.66,76817.0,2.93,-0.00117,0.0,0.08244]
[1779240048010,44.66,76818.1,2.93,-0.00117,0.0,0.08215]
[1779240053044,44.66,76817.8,2.93,-0.00117,0.0,0.08223]
[1779240058079,44.66,76816.6,2.93,-0.00117,0.0,0.08254]
[1779240060095,44.66,76812.37,2.93,-0.00119,0.0,0.08367]
[1779240065128,44.66,76810.59,2.93,-0.0012,0.0,0.08415]
[1779240070165,44.66,76812.18,2.93,-0.00119,0.0,0.08372]
[1779240075198,44.66,76812.87,2.93,-0.00119,0.0,0.08354]
[1779240080239,44.66,76818.57,2.93,-0.00117,0.0,0.08202]
[1779240084264,44.66,76813.73,2.93,-0.00119,0.0,0.08331]
[1779240088523,44.66,76813.72,2.93,-0.00119,0.0,0.08331]
[1779240088615,44.66,76806.9,2.93,-0.00121,0.0,0.08515]
[1779240090725,44.66,76806.9,2.93,-0.00121,0.0,0.08515]
[1779240090756,44.66,76793.19,2.93,-0.00127,0.0,0.08895]
[1779240091315,44.66,76793.19,2.93,-0.00126,0.0,0.08783]
[1779240092323,44.66,76786.56,2.93,-0.00129,0.0,0.08971]
[1779240097358,44.66,76790.45,2.93,-0.00127,0.0,0.0886]
[1779240102392,44.66,76796.09,2.93,-0.00125,0.0,0.08702]
[1779240105413,44.66,76800.43,2.93,-0.00123,0.0,0.08583]
[1779240110448,44.66,76798.99,2.93,-0.00123,0.0,0.08622]
[1779240115485,44.66,76797.52,2.93,-0.00124,0.0,0.08663]
[1779240117027,44.66,76801.89,2.93,-0.00122,0.0,0.08543]
[1779240122533,44.66,76801.05,2.93,-0.00122,0.0,0.08566]
[1779240127568,44.66,76799.72,2.93,-0.00123,0.0,0.08602]
[1779240132602,44.66,76798.77,2.93,-0.00123,0.0,0.08628]
[1779240137168,44.66,76787.86,2.93,-0.00128,0.0,0.08934]
[1779240142673,44.66,76788.08,2.93,-0.00128,0.0,0.08927]
[1779240147709,44.66,76789.9,2.93,-0.00127,0.0,0.08876]
[1779240151736,44.66,76790.23,2.93,-0.00126,0.0,0.08755]
[1779240153751,44.66,76795.26,2.93,-0.00123,0.0,0.08615]
[1779240158787,44.66,76795.35,2.93,-0.00123,0.0,0.08613]
[1779240163821,44.66,76795.74,2.93,-0.00123,0.0,0.08602]
[1779240168855,44.66,76794.86,2.93,-0.00124,0.0,0.08626]
[1779240173891,44.66,76794.47,2.93,-0.00124,0.0,0.08637]
[1779240178928,44.66,76791.44,2.93,-0.00125,0.0,0.08721]
[1779240183962,44.66,76789.24,2.93,-0.00126,0.0,0.08782]
[1779240188997,44.66,76785.06,2.93,-0.00128,0.0,0.089]
[1779240192024,44.66,76779.65,2.93,-0.0013,0.0,0.09055]
[1779240193031,44.66,76774.78,2.93,-0.00133,0.0,0.09196]
[1779240194034,44.66,76767.93,2.93,-0.00136,0.0,0.09398]
[1779240199070,44.66,76765.01,2.93,-0.00137,0.0,0.09486]
[1779240203097,44.66,76769.33,2.93,-0.00135,0.0,0.09357]
[1779240205113,44.66,76760.11,2.93,-0.00139,0.0,0.09634]
[1779240210147,44.66,76757.3,2.93,-0.00141,0.0,0.0972]
[1779240212160,44.66,76758.02,2.93,-0.00139,0.0,0.09577]
[1779240217196,44.66,76757.69,2.93,-0.00139,0.0,0.09587]
[1779240222230,44.66,76756.83,2.93,-0.00139,0.0,0.09614]
[1779240227265,44.66,76757.33,2.93,-0.00139,0.0,0.09598]
[1779240232302,44.66,76757.26,2.93,-0.00139,0.0,0.096]
[1779240237871,44.66,76760.19,2.93,-0.00138,0.0,0.09512]
[1779240243382,44.66,76758.15,2.93,-0.00139,0.0,0.09573]
[1779240248417,44.66,76756.78,2.93,-0.00139,0.0,0.09615]
[1779240253452,44.66,76755.72,2.93,-0.0014,0.0,0.09647]
[1779240258487,44.66,76755.06,2.93,-0.0014,0.0,0.09668]
[1779240263524,44.66,76752.32,2.93,-0.00142,0.0,0.09752]
[1779240265537,44.66,76747.53,2.93,-0.00144,0.0,0.099]
[1779240270572,44.66,76745.68,2.93,-0.00145,1e-05,0.09958]
[1779240275607,44.66,76743.93,2.93,-0.00144,1e-05,0.0989]
[1779240276616,44.66,76739.08,2.93,-0.00146,1e-05,0.10042]
[1779240278200,44.66,76739.08,2.93,-0.00146,1e-05,0.10042]
[1779240278302,44.66,76738.61,2.93,-0.00147,1e-05,0.10057]
[1779240279637,44.66,76721.41,2.93,-0.00156,1e-05,0.10616]
[1779240288227,44.66,76715.67,2.93,-0.00159,1e-05,0.10808]
[1779240289677,44.66,76715.67,2.93,-0.00159,1e-05,0.10808]
[1779240289724,44.66,76715.85,2.93,-0.00159,1e-05,0.10802]
[1779240293734,44.66,76708.96,2.93,-0.00162,1e-05,0.11037]
[1779240298769,44.66,76708.46,2.93,-0.00163,1e-05,0.11055]
[1779240303804,44.66,76708.66,2.93,-0.00163,1e-05,0.11048]
[1779240306826,44.66,76715.4,2.93,-0.00159,1e-05,0.10818]
[1779240308367,44.66,76719.84,2.93,-0.00157,1e-05,0.10668]
[1779240313874,44.66,76720.34,2.93,-0.00156,1e-05,0.10652]
[1779240315889,44.66,76715.96,2.93,-0.00159,1e-05,0.10799]
[1779240318022,44.66,76716.18,2.93,-0.00158,1e-05,0.10791]
[1779240318079,44.66,76716.18,2.93,-0.00158,1e-05,0.10791]
[1779240318123,44.66,76717.09,2.93,-0.00158,1e-05,0.10761]
[1779240320923,44.66,76721.8,2.93,-0.00155,1e-05,0.10603]
[1779240323996,44.66,76723.5,2.93,-0.00155,1e-05,0.10547]
[1779240324031,44.66,76723.5,2.93,-0.00155,1e-05,0.10547]
[1779240324048,44.66,76723.94,2.93,-0.00154,1e-05,0.10532]
[1779240329987,44.66,76722.36,2.93,-0.00155,1e-05,0.10584]
[1779240332001,44.66,76722.78,2.93,-0.00153,1e-05,0.10441]
[1779240337036,44.66,76723.42,2.93,-0.00153,1e-05,0.1042]
[1779240342075,44.66,76728.15,2.93,-0.0015,1e-05,0.10266]
[1779240347107,44.66,76730.94,2.93,-0.00149,1e-05,0.10177]
[1779240352142,44.66,76730.29,2.93,-0.00149,1e-05,0.10199]
[1779240357177,44.66,76727.98,2.93,-0.0015,1e-05,0.10275]
[1779240358185,44.66,76723.41,2.93,-0.00153,1e-05,0.10424]
[1779240363219,44.66,76723.8,2.93,-0.00153,1e-05,0.10412]
[1779240368253,44.66,76724.21,2.93,-0.00152,1e-05,0.10398]
[1779240373288,44.66,76716.9,2.93,-0.00156,1e-05,0.1064]
[1779240376309,44.66,76712.61,2.93,-0.00159,1e-05,0.10784]
[1779240381344,44.66,76710.18,2.93,-0.0016,1e-05,0.10866]
[1779240388947,44.66,76710.75,2.93,-0.0016,1e-05,0.10847]
[1779240391415,44.66,76700.56,2.93,-0.00163,1e-05,0.11062]
[1779240396450,44.66,76700.84,2.93,-0.00163,1e-05,0.11052]
[1779240401489,44.66,76699.97,2.93,-0.00164,1e-05,0.11082]
[1779240405516,44.66,76695.1,2.93,-0.00166,1e-05,0.11252]
[1779240410552,44.66,76692.59,2.93,-0.00168,1e-05,0.11341]
[1779240415587,44.66,76687.71,2.93,-0.00171,1e-05,0.11514]
[1779240420622,44.66,76688.54,2.93,-0.0017,1e-05,0.11485]
[1779240424651,44.66,76674.97,2.93,-0.00178,1e-05,0.11979]
[1779240425658,44.66,76667.61,2.93,-0.00183,1e-05,0.12255]
[1779240427672,44.66,76662.94,2.93,-0.00186,1e-05,0.12433]
[1779240430693,44.66,76652.24,2.93,-0.00193,1e-05,0.1285]
[1779240434721,44.66,76647.84,2.93,-0.00196,1e-05,0.13025]
[1779240437743,44.66,76643.05,2.93,-0.00199,1e-05,0.13218]
[1779240442777,44.66,76644.46,2.93,-0.00198,1e-05,0.13161]
[1779240447813,44.66,76647.21,2.93,-0.00196,1e-05,0.1305]
[1779240451840,44.66,76649.82,2.93,-0.00192,1e-05,0.12793]
[1779240454869,44.66,76655.39,2.93,-0.00188,1e-05,0.12575]
[1779240459903,44.66,76656.38,2.93,-0.00188,1e-05,0.12537]
[1779240464938,44.66,76656.37,2.93,-0.00188,1e-05,0.12537]
[1779240469975,44.66,76652.8,2.93,-0.0019,1e-05,0.12676]
[1779240475013,44.66,76654.35,2.93,-0.00189,1e-05,0.12616]
[1779240479602,44.66,76661.97,2.93,-0.00184,1e-05,0.12322]
[1779240482060,44.66,76668.02,2.93,-0.00181,1e-05,0.12094]
[1779240484073,44.66,76677.31,2.93,-0.00175,1e-05,0.1175]
[1779240489115,44.66,76677.64,2.93,-0.00175,1e-05,0.11738]
[1779240491124,44.66,76670.52,2.93,-0.00179,1e-05,0.12]
[1779240494144,44.66,76666.25,2.93,-0.00182,1e-05,0.1216]
[1779240499179,44.66,76662.94,2.93,-0.00184,1e-05,0.12285]
[1779240504215,44.66,76659.86,2.93,-0.00186,1e-05,0.12403]
[1779240505221,44.66,76652.08,2.93,-0.00191,1e-05,0.12704]
[1779240510257,44.66,76650.41,2.93,-0.00192,1e-05,0.1277]
[1779240511266,44.66,76650.42,2.93,-0.00189,1e-05,0.12618]
[1779240514286,44.66,76645.89,2.93,-0.00192,1e-05,0.12796]
[1779240518314,44.66,76640.49,2.93,-0.00196,1e-05,0.1301]
[1779240523348,44.66,76637.87,2.93,-0.00198,1e-05,0.13116]
[1779240529391,44.66,76638.77,2.93,-0.00197,1e-05,0.13079]
[1779240534425,44.66,76639.31,2.93,-0.00197,1e-05,0.13058]
[1779240535006,44.66,76639.31,2.93,-0.00197,1e-05,0.13058]
[1779240535432,44.66,76624.41,2.93,-0.00207,1e-05,0.13668]
[1779240535922,44.66,76624.41,2.93,-0.00207,1e-05,0.13668]
[1779240535984,44.66,76624.41,2.93,-0.00207,1e-05,0.13668]
[1779240536441,44.66,76624.41,2.93,-0.00207,1e-05,0.13668]
[1779240536540,44.66,76612.22,2.93,-0.00216,1e-05,0.14187]
[1779240537625,44.66,76612.22,2.93,-0.00216,1e-05,0.14187]
[1779240538149,44.66,76612.04,2.93,-0.00216,1e-05,0.14194]
[1779240538187,44.66,76612.04,2.93,-0.00216,1e-05,0.14194]
[1779240538455,44.66,76588.24,2.93,-0.00234,1e-05,0.15257]
[1779240539466,44.66,76572.41,2.93,-0.00246,1e-05,0.16001]
[1779240540351,44.66,76572.41,2.93,-0.00246,1e-05,0.16001]
[1779240540471,44.66,76557.86,2.93,-0.00259,1e-05,0.16714]
[1779240541467,44.66,76557.86,2.93,-0.00259,1e-05,0.16714]
[1779240541507,44.66,76557.86,2.93,-0.00259,1e-05,0.16714]
[1779240541529,44.66,76537.28,2.93,-0.00277,1e-05,0.17768]
[1779240543492,44.66,76547.47,2.93,-0.00268,1e-05,0.17239]
[1779240546513,44.66,76541.46,2.93,-0.00273,1e-05,0.1755]
[1779240551549,44.66,76551.02,2.93,-0.00265,1e-05,0.17058]
[1779240553564,44.66,76543.81,2.93,-0.00271,1e-05,0.17428]
[1779240556585,44.66,76538.77,2.93,-0.00276,1e-05,0.1769]
[1779240561620,44.66,76534.85,2.93,-0.00279,1e-05,0.17897]
[1779240566654,44.66,76526.49,2.93,-0.00287,1e-05,0.18344]
[1779240568668,44.66,76518.01,2.93,-0.00295,1e-05,0.18808]
[1779240570682,44.66,76512.15,2.93,-0.00301,1e-05,0.19135]
[1779240571690,44.66,76513.17,2.93,-0.00297,1e-05,0.18871]
[1779240573704,44.66,76506.09,2.93,-0.00304,1e-05,0.19267]
[1779240574712,44.66,76500.87,2.93,-0.00309,1e-05,0.19565]
[1779240577732,44.66,76495.85,2.93,-0.00314,1e-05,0.19854]
[1779240580321,44.66,76490.88,2.93,-0.00319,1e-05,0.20145]
[1779240582471,44.66,76490.88,2.93,-0.00319,1e-05,0.20145]
[1779240582522,44.66,76490.88,2.93,-0.00319,1e-05,0.20145]
[1779240582524,44.66,76492.8,2.93,-0.00317,1e-05,0.20032]
[1779240587803,44.66,76494.48,2.93,-0.00315,1e-05,0.19934]
[1779240590392,44.66,76506.05,2.93,-0.00304,1e-05,0.1927]
[1779240592215,44.66,76506.05,2.93,-0.00304,1e-05,0.1927]
[1779240592305,44.66,76506.05,2.93,-0.00304,1e-05,0.1927]
[1779240592311,44.66,76497.47,2.93,-0.00312,1e-05,0.1976]
[1779240595859,44.66,76487.9,2.93,-0.00322,1e-05,0.2032]
[1779240596868,44.66,76482.1,2.93,-0.00328,1e-05,0.20667]
[1779240598501,44.66,76482.1,2.93,-0.00328,1e-05,0.20667]
[1779240598582,44.66,76482.1,2.93,-0.00328,1e-05,0.20667]
[1779240598659,44.66,76490.67,2.93,-0.00319,1e-05,0.20157]
[1779240600463,44.66,76502.21,2.93,-0.00307,1e-05,0.19488]
[1779240601700,44.66,76502.21,2.93,-0.00307,1e-05,0.19488]
[1779240601711,44.66,76503.62,2.93,-0.00306,1e-05,0.19408]
[1779240603691,44.66,76503.62,2.93,-0.00306,1e-05,0.19408]
[1779240603924,44.66,76519.69,2.93,-0.0029,1e-05,0.18512]
[1779240606844,44.66,76518.23,2.93,-0.00292,1e-05,0.18591]
[1779240606875,44.66,76518.23,2.93,-0.00292,1e-05,0.18591]
[1779240606941,44.66,76518.17,2.93,-0.00292,1e-05,0.18595]
[1779240610509,44.66,76519.02,2.93,-0.00291,1e-05,0.18548]
[1779240610548,44.66,76519.02,2.93,-0.00291,1e-05,0.18548]
[1779240610603,44.66,76518.34,2.93,-0.00292,1e-05,0.18585]
[1779240611976,44.66,76511.66,2.93,-0.00298,1e-05,0.18955]
[1779240613534,44.66,76511.66,2.93,-0.00298,1e-05,0.18955]
[1779240613565,44.66,76511.66,2.93,-0.00298,1e-05,0.18955]
[1779240613666,44.66,76511.31,2.93,-0.00298,1e-05,0.18974]
[1779240619028,44.66,76501.54,2.93,-0.00308,1e-05,0.19526]
[1779240624065,44.66,76512.18,2.93,-0.00298,1e-05,0.18926]
[1779240625072,44.66,76520.31,2.93,-0.0029,1e-05,0.18478]
[1779240630687,44.66,76518.56,2.93,-0.00291,1e-05,0.18573]
[1779240634141,44.66,76507.21,2.93,-0.00299,1e-05,0.18996]
[1779240635146,44.66,76501.86,2.93,-0.00304,1e-05,0.19297]
[1779240640764,44.66,76499.93,2.93,-0.00306,1e-05,0.19406]
[1779240646226,44.66,76498.88,2.93,-0.00307,1e-05,0.19466]
[1779240648575,44.66,76499.63,2.93,-0.00307,1e-05,0.19424]
[1779240648640,44.66,76499.63,2.93,-0.00307,1e-05,0.19424]
[1779240648723,44.66,76507.03,2.93,-0.00299,1e-05,0.19006]
[1779240650253,44.66,76515.01,2.93,-0.00292,1e-05,0.18564]
[1779240651272,44.66,76522.27,2.93,-0.00285,1e-05,0.18169]
[1779240654288,44.66,76529.62,2.93,-0.00278,1e-05,0.17778]
[1779240654937,44.66,76529.62,2.93,-0.00278,1e-05,0.17778]
[1779240655043,44.66,76529.62,2.93,-0.00278,1e-05,0.17778]
[1779240655294,44.66,76539.09,2.93,-0.00269,1e-05,0.17284]
[1779240660330,44.66,76538.61,2.93,-0.0027,1e-05,0.17309]
[1779240665365,44.66,76543.38,2.93,-0.00266,1e-05,0.17064]
[1779240670404,44.66,76540.04,2.93,-0.00268,1e-05,0.17235]
[1779240675436,44.66,76544.78,2.93,-0.00264,1e-05,0.16993]
[1779240678615,44.66,76545.09,2.93,-0.00264,1e-05,0.16977]
[1779240678624,44.66,76548.61,2.93,-0.00261,1e-05,0.168]
[1779240680687,44.66,76548.9,2.93,-0.00261,1e-05,0.16785]
[1779240680727,44.66,76564.74,2.93,-0.00247,1e-05,0.16006]
[1779240682356,44.66,76564.74,2.93,-0.00247,1e-05,0.16006]
[1779240682486,44.66,76571.05,2.93,-0.00242,1e-05,0.15705]
[1779240682926,44.66,76571.05,2.93,-0.00242,1e-05,0.15705]
[1779240683008,44.66,76571.05,2.93,-0.00242,1e-05,0.15705]
[1779240683492,44.66,76572.43,2.93,-0.00241,1e-05,0.1564]
[1779240684501,44.66,76578.34,2.93,-0.00236,1e-05,0.15363]
[1779240689537,44.66,76582.82,2.93,-0.00233,1e-05,0.15156]
[1779240691551,44.66,76587.1,2.93,-0.00227,1e-05,0.14788]
[1779240694570,44.66,76600.84,2.93,-0.00217,1e-05,0.14182]
[1779240697591,44.66,76606.54,2.93,-0.00212,1e-05,0.13936]
[1779240698599,44.66,76611.32,2.93,-0.00209,1e-05,0.13734]
[1779240703633,44.66,76608.17,2.93,-0.00211,1e-05,0.13867]
[1779240708668,44.66,76608.73,2.93,-0.00211,1e-05,0.13843]
[1779240712698,44.66,76603.98,2.93,-0.00214,1e-05,0.14046]
[1779240714713,44.66,76596.13,2.93,-0.0022,1e-05,0.14387]
[1779240715719,44.66,76585.56,2.93,-0.00228,1e-05,0.14858]
[1779240718741,44.66,76578.45,2.93,-0.00234,1e-05,0.15182]
[1779240721782,44.66,76571.98,2.93,-0.00239,1e-05,0.15482]
[1779240722781,44.66,76559.14,2.93,-0.00249,1e-05,0.16094]
[1779240723799,44.66,76551.43,2.93,-0.00256,1e-05,0.16471]
[1779240726808,44.66,76556.63,2.93,-0.00251,1e-05,0.16216]
[1779240728822,44.66,76563.23,2.93,-0.00246,1e-05,0.15897]
[1779240733857,44.66,76559.76,2.93,-0.00249,1e-05,0.16064]
[1779240738893,44.66,76560.14,2.93,-0.00248,1e-05,0.16045]
[1779240743927,44.66,76559.82,2.93,-0.00249,1e-05,0.16061]
[1779240744935,44.66,76565.44,2.93,-0.00244,1e-05,0.15791]
[1779240747955,44.66,76558.56,2.93,-0.0025,1e-05,0.16122]
[1779240751538,44.66,76560.63,2.93,-0.00245,1e-05,0.15839]
[1779240757020,44.66,76562.59,2.93,-0.00244,1e-05,0.15746]
[1779240761608,44.66,76588.22,2.93,-0.00223,1e-05,0.14567]
[1779240764069,44.66,76593.56,2.93,-0.00219,1e-05,0.14331]
[1779240767093,44.66,76585.16,2.93,-0.00226,1e-05,0.14704]
[1779240772126,44.66,76589.69,2.93,-0.00222,1e-05,0.14502]
[1779240777161,44.66,76589.34,2.93,-0.00223,1e-05,0.14517]
[1779240781749,44.66,76595.22,2.93,-0.00218,1e-05,0.14259]
[1779240786785,44.66,76595.78,2.93,-0.00218,1e-05,0.14235]
[1779240786869,44.66,76595.78,2.93,-0.00218,1e-05,0.14235]
[1779240787233,44.66,76598.68,2.93,-0.00216,1e-05,0.14109]
[1779240789245,44.66,76605.97,2.93,-0.0021,1e-05,0.13797]
[1779240791819,44.66,76612.46,2.93,-0.00206,1e-05,0.13524]
[1779240795288,44.66,76618.57,2.93,-0.00202,1e-05,0.13272]
[1779240796294,44.66,76623.76,2.93,-0.00198,1e-05,0.13061]
[1779240798622,44.66,76624.03,2.93,-0.00198,1e-05,0.13051]
[1779240798725,44.66,76624.03,2.93,-0.00198,1e-05,0.13051]
[1779240798827,44.66,76625.34,2.93,-0.00197,1e-05,0.12998]
[1779240803343,44.66,76619.05,2.93,-0.00201,1e-05,0.13255]
[1779240808379,44.66,76618.53,2.93,-0.00202,1e-05,0.13277]
[1779240811959,44.66,76620.01,2.93,-0.00198,1e-05,0.13059]
[1779240817442,44.66,76620.15,2.93,-0.00198,1e-05,0.13054]
[1779240819458,44.66,76631.05,2.93,-0.00191,1e-05,0.12621]
[1779240824491,44.66,76635.44,2.93,-0.00188,1e-05,0.12458]
[1779240827512,44.66,76630.39,2.93,-0.00192,1e-05,0.12661]
[1779240830535,44.67,76624.65,2.93,-0.00195,1e-05,0.12892]
[1779240832570,44.67,76616.16,2.93,-0.00201,1e-05,0.13236]
[1779240833577,44.67,76610.54,2.93,-0.00205,1e-05,0.13467]
[1779240838611,44.67,76610.25,2.93,-0.00205,1e-05,0.1348]
[1779240842639,44.67,76601.97,2.93,-0.00211,1e-05,0.13827]
[1779240847677,44.67,76598.4,2.93,-0.00214,1e-05,0.1398]
[1779240852711,44.67,76594.65,2.93,-0.00216,1e-05,0.14141]
[1779240854728,44.67,76591.29,2.93,-0.00219,1e-05,0.14288]
[1779240857749,44.67,76592.75,2.93,-0.00218,1e-05,0.14224]
[1779240862782,44.67,76591.8,2.93,-0.00219,1e-05,0.14265]
[1779240866811,44.67,76585.6,2.93,-0.00223,1e-05,0.14538]
[1779240867819,44.67,76577.86,2.93,-0.00229,1e-05,0.14886]
[1779240869833,44.67,76571.95,2.93,-0.00234,1e-05,0.15156]
[1779240871846,44.67,76574.78,2.93,-0.00229,1e-05,0.14852]
[1779240876881,44.67,76572.5,2.93,-0.00231,1e-05,0.14955]
[1779240877890,44.67,76567.31,2.93,-0.00235,1e-05,0.15193]
[1779240882924,44.67,76561.75,2.93,-0.00239,1e-05,0.15452]
[1779240886953,44.67,76567.99,2.93,-0.00234,1e-05,0.15162]
[1779240888966,44.67,76573.13,2.93,-0.0023,1e-05,0.14927]
[1779240894011,44.67,76576.72,2.93,-0.00227,1e-05,0.14764]
[1779240898037,44.67,76570.02,2.93,-0.00233,1e-05,0.15069]
[1779240903081,44.67,76563.05,2.93,-0.00238,1e-05,0.15391]
[1779240904088,44.67,76555.47,2.93,-0.00244,1e-05,0.15749]
[1779240905092,44.67,76547.97,2.93,-0.00251,1e-05,0.1611]
[1779240906099,44.67,76542.14,2.93,-0.00255,1e-05,0.16396]
[1779240911135,44.67,76541.38,2.93,-0.00256,1e-05,0.16434]
[1779240916171,44.67,76542.87,2.93,-0.00255,1e-05,0.1636]
[1779240920199,44.67,76548.92,2.93,-0.0025,1e-05,0.16064]
[1779240925234,44.67,76554.98,2.93,-0.00245,1e-05,0.15773]
[1779240927025,44.67,76554.98,2.93,-0.00245,1e-05,0.15773]
[1779240927163,44.67,76555.44,2.93,-0.00244,1e-05,0.15751]
[1779240927265,44.67,76545.66,2.93,-0.00252,1e-05,0.16223]
[1779240929264,44.67,76537.49,2.93,-0.00259,1e-05,0.16627]
[1779240932809,44.67,76528.94,2.93,-0.00264,1e-05,0.16867]
[1779240938324,44.67,76529.54,2.93,-0.00264,1e-05,0.16837]
[1779240942879,44.67,76542.42,2.93,-0.00252,1e-05,0.16196]
[1779240945382,44.67,76549.77,2.93,-0.00246,1e-05,0.15839]
[1779240949409,44.67,76556.88,2.93,-0.0024,1e-05,0.15502]
[1779240950421,44.67,76561.17,2.93,-0.00237,1e-05,0.15301]
[1779240951423,44.67,76568.57,2.93,-0.00231,1e-05,0.1496]
[1779240956459,44.67,76569.11,2.93,-0.00231,1e-05,0.14935]
[1779240960486,44.67,76573.26,2.93,-0.00227,1e-05,0.14747]
[1779240965522,44.67,76571.66,2.93,-0.00229,1e-05,0.14819]
[1779240969778,44.67,76572.48,2.93,-0.00228,1e-05,0.14782]
[1779240969856,44.67,76563.46,2.93,-0.00235,1e-05,0.15194]
[1779240971567,44.67,76563.46,2.93,-0.00235,1e-05,0.15194]
[1779240971801,44.67,76563.46,2.93,-0.00235,1e-05,0.15194]
[1779240971866,44.67,76563.46,2.93,-0.00235,1e-05,0.15194]
[1779240971888,44.67,76545.05,2.93,-0.0025,1e-05,0.16067]
[1779240976601,44.67,76540.47,2.93,-0.00254,1e-05,0.16291]
[1779240978684,44.67,76540.64,2.93,-0.00254,1e-05,0.16283]
[1779240979104,44.67,76540.64,2.93,-0.00254,1e-05,0.16283]
[1779240978719,44.67,76532.06,2.93,-0.00261,1e-05,0.1671]
[1779240979622,44.67,76532.06,2.93,-0.00261,1e-05,0.1671]
[1779240980703,44.67,76532.06,2.93,-0.00261,1e-05,0.1671]
[1779240980783,44.67,76528.17,2.93,-0.00265,1e-05,0.16906]
[1779240983174,44.67,76513.15,2.93,-0.00278,1e-05,0.17684]
[1779240988685,44.67,76513.04,2.93,-0.00278,1e-05,0.1769]
[1779240990704,44.67,76506.81,2.93,-0.00284,1e-05,0.18022]
[1779240995734,44.67,76503.27,2.93,-0.00284,1e-05,0.1801]
[1779241000770,44.67,76507.09,2.93,-0.00281,1e-05,0.17806]
[1779241001780,44.67,76511.81,2.93,-0.00276,1e-05,0.17556]
[1779241003790,44.67,76519.44,2.93,-0.0027,1e-05,0.17159]
[1779241006455,44.67,76518.45,2.93,-0.0027,1e-05,0.1721]
[1779241006488,44.67,76518.45,2.93,-0.0027,1e-05,0.1721]
[1779241006810,44.67,76518.98,2.93,-0.0027,1e-05,0.17183]
[1779241009831,44.67,76528.27,2.93,-0.00262,1e-05,0.16709]
[1779241014866,44.67,76521.36,2.93,-0.00268,1e-05,0.1706]
[1779241019901,44.67,76518.6,2.93,-0.0027,1e-05,0.17202]
[1779241024937,44.67,76517.73,2.93,-0.00271,1e-05,0.17247]
[1779241027957,44.67,76509.59,2.93,-0.00279,1e-05,0.17673]
[1779241033005,44.67,76496.55,2.93,-0.00291,1e-05,0.18375]
[1779241033368,44.67,76496.55,2.93,-0.00291,1e-05,0.18375]
[1779241034000,44.67,76487.78,2.93,-0.00299,1e-05,0.1886]
[1779241035019,44.67,76474.02,2.93,-0.00313,1e-05,0.19644]
[1779241035367,44.67,76474.02,2.93,-0.00313,1e-05,0.19644]
[1779241037214,44.67,76474.1,2.93,-0.00313,1e-05,0.19639]
[1779241037306,44.67,76469.95,2.93,-0.00318,1e-05,0.19881]
[1779241038028,44.67,76459.55,2.93,-0.00329,1e-05,0.20498]
[1779241039034,44.67,76453.98,2.93,-0.00335,1e-05,0.20836]
[1779241041466,44.67,76453.35,2.93,-0.00335,1e-05,0.20874]
[1779241042055,44.67,76463.65,2.93,-0.00324,1e-05,0.20253]
[1779241043068,44.67,76487.34,2.93,-0.003,1e-05,0.18884]
[1779241044733,44.67,76486.46,2.93,-0.00301,1e-05,0.18934]
[1779241045090,44.67,76499.94,2.93,-0.00288,1e-05,0.1819]
[1779241047095,44.67,76494.69,2.93,-0.00293,1e-05,0.18477]
[1779241052199,44.67,76491.13,2.93,-0.00296,1e-05,0.18673]
[1779241052250,44.67,76484.36,2.93,-0.003,1e-05,0.18841]
[1779241054162,44.67,76484.21,2.93,-0.003,1e-05,0.1885]
[1779241054247,44.67,76476.64,2.93,-0.00307,1e-05,0.19278]
[1779241058174,44.67,76486.98,2.93,-0.00297,1e-05,0.18695]
[1779241061229,44.67,76490.16,2.93,-0.00294,1e-05,0.18519]
[1779241061273,44.67,76490.16,2.93,-0.00294,1e-05,0.18519]
[1779241062201,44.67,76487.74,2.93,-0.00296,1e-05,0.18653]
[1779241064215,44.67,76480.31,2.93,-0.00304,1e-05,0.19069]
[1779241069252,44.67,76480.2,2.93,-0.00304,1e-05,0.19075]
[1779241072274,44.67,76485.27,2.93,-0.00299,1e-05,0.1879]
[1779241073494,44.67,76488.97,2.93,-0.00295,1e-05,0.18585]
[1779241073607,44.67,76488.97,2.93,-0.00295,1e-05,0.18585]
[1779241074286,44.67,76488.91,2.93,-0.00295,1e-05,0.18588]
[1779241075277,44.67,76488.91,2.93,-0.00295,1e-05,0.18588]
[1779241075294,44.67,76489.23,2.93,-0.00295,1e-05,0.1857]
[1779241075479,44.67,76489.23,2.93,-0.00295,1e-05,0.1857]
[1779241079609,44.67,76491.19,2.93,-0.00293,1e-05,0.18462]
[1779241079665,44.67,76491.19,2.93,-0.00293,1e-05,0.18462]
[1779241079675,44.67,76489.73,2.93,-0.00294,1e-05,0.18543]
[1779241084620,44.67,76488.51,2.93,-0.00295,1e-05,0.1861]
[1779241084695,44.67,76488.51,2.93,-0.00295,1e-05,0.1861]
[1779241084797,44.67,76484.77,2.93,-0.00299,1e-05,0.18818]
[1779241086709,44.67,76484.77,2.93,-0.00299,1e-05,0.18818]
[1779241086730,44.67,76484.77,2.93,-0.00299,1e-05,0.18818]
[1779241086811,44.67,76485.16,2.93,-0.00299,1e-05,0.18796]
[1779241088740,44.67,76485.16,2.93,-0.00299,1e-05,0.18796]
[1779241088767,44.67,76485.16,2.93,-0.00299,1e-05,0.18796]
[1779241088827,44.67,76485.16,2.93,-0.00299,1e-05,0.18796]
[1779241088911,44.67,76485.16,2.93,-0.00299,1e-05,0.18796]
[1779241088916,44.67,76477.8,2.93,-0.00306,1e-05,0.19212]
[1779241091406,44.67,76473.34,2.93,-0.00311,1e-05,0.19467]
[1779241093962,44.67,76480.92,2.93,-0.00303,1e-05,0.19035]
[1779241099462,44.67,76481.61,2.93,-0.00302,1e-05,0.18996]
[1779241101476,44.67,76487.69,2.93,-0.00296,1e-05,0.18656]
[1779241102484,44.67,76497.37,2.93,-0.00287,1e-05,0.18125]
[1779241107522,44.67,76498.37,2.93,-0.00286,1e-05,0.18071]
[1779241112557,44.67,76494.96,2.93,-0.00286,1e-05,0.18052]
[1779241116584,44.67,76490.77,2.93,-0.0029,1e-05,0.18279]
[1779241121621,44.67,76493.78,2.93,-0.00287,1e-05,0.18115]
[1779241126660,44.67,76493.08,2.93,-0.00288,1e-05,0.18153]
[1779241131691,44.67,76493.99,2.93,-0.00287,1e-05,0.18104]
[1779241134244,44.67,76489.46,2.93,-0.00291,1e-05,0.18351]
[1779241135719,44.67,76484.38,2.93,-0.00296,1e-05,0.18631]
[1779241140753,44.67,76488.12,2.93,-0.00293,1e-05,0.18424]
[1779241141762,44.67,76494.07,2.93,-0.00287,1e-05,0.181]
[1779241144328,44.67,76504.76,2.93,-0.00277,1e-05,0.17529]
[1779241145789,44.67,76514.19,2.93,-0.00268,1e-05,0.17039]
[1779241148811,44.67,76505.75,2.93,-0.00276,1e-05,0.17477]
[1779241150828,44.67,76512.09,2.93,-0.0027,1e-05,0.17147]
[1779241152839,44.67,76516.52,2.93,-0.00266,1e-05,0.1692]
[1779241156867,44.67,76521.9,2.93,-0.00261,1e-05,0.16647]
[1779241161901,44.67,76521.01,2.93,-0.00262,1e-05,0.16692]
[1779241166937,44.67,76520.89,2.93,-0.00262,1e-05,0.16698]
[1779241168951,44.67,76525.75,2.93,-0.00258,1e-05,0.16455]
[1779241170965,44.67,76532.68,2.93,-0.00252,1e-05,0.16113]
[1779241171971,44.67,76536.4,2.93,-0.00246,1e-05,0.15747]
[1779241174993,44.67,76540.65,2.93,-0.00243,1e-05,0.15544]
[1779241177007,44.67,76536.2,2.93,-0.00246,1e-05,0.15757]
[1779241182042,44.67,76536.74,2.93,-0.00246,1e-05,0.15731]
[1779241187077,44.67,76531.59,2.93,-0.0025,1e-05,0.15979]
[1779241192113,44.67,76534.09,2.93,-0.00248,1e-05,0.15858]
[1779241197148,44.67,76538.65,2.93,-0.00244,1e-05,0.1564]
[1779241202183,44.67,76538.98,2.93,-0.00244,1e-05,0.15624]
[1779241204196,44.67,76532.72,2.93,-0.00249,1e-05,0.15925]
[1779241208227,44.67,76524.23,2.93,-0.00256,1e-05,0.16341]
[1779241212253,44.67,76520.11,2.93,-0.0026,1e-05,0.16546]
[1779241215275,44.67,76515.13,2.93,-0.00264,1e-05,0.16797]
[1779241220311,44.67,76517.11,2.93,-0.00263,1e-05,0.16697]
[1779241225345,44.67,76519.77,2.93,-0.0026,1e-05,0.16563]
[1779241230380,44.67,76518.79,2.93,-0.00261,1e-05,0.16612]
[1779241231388,44.67,76519.87,2.93,-0.00257,1e-05,0.16367]
[1779241234412,44.67,76515.84,2.93,-0.00261,1e-05,0.16569]
[1779241239443,44.67,76518.12,2.93,-0.00259,1e-05,0.16454]
[1779241244479,44.67,76517.06,2.93,-0.0026,1e-05,0.16507]
[1779241249518,44.67,76520.88,2.93,-0.00256,1e-05,0.16317]
[1779241255096,44.67,76518.51,2.93,-0.00258,1e-05,0.16435]
[1779241260599,44.67,76518.63,2.93,-0.00258,1e-05,0.16429]
[1779241263619,44.67,76512.07,2.93,-0.00264,1e-05,0.16759]
[1779241265166,44.67,76503.83,2.93,-0.00272,1e-05,0.17181]
[1779241270667,44.67,76502.7,2.93,-0.00273,1e-05,0.1724]
[1779241275236,44.67,76508.9,2.93,-0.00267,1e-05,0.1692]
[1779241278724,44.67,76514.36,2.93,-0.00262,1e-05,0.16643]
[1779241283758,44.67,76508.54,2.93,-0.00267,1e-05,0.16939]
[1779241286782,44.67,76502.94,2.93,-0.00272,1e-05,0.17228]
[1779241287786,44.67,76498.4,2.93,-0.00277,1e-05,0.17465]
[1779241291828,44.67,76499.32,2.93,-0.00273,1e-05,0.17218]
[1779241296854,44.67,76498.76,2.93,-0.00273,1e-05,0.17247]
[1779241300883,44.67,76504.25,2.93,-0.00268,1e-05,0.16963]
[1779241302896,44.67,76508.89,2.93,-0.00264,1e-05,0.16727]
[1779241307932,44.67,76509.38,2.93,-0.00264,1e-05,0.16702]
[1779241312966,44.67,76508.63,2.93,-0.00264,1e-05,0.1674]
[1779241315520,44.67,76499.87,2.93,-0.00272,1e-05,0.17189]
[1779241321027,44.67,76495.77,2.93,-0.00276,1e-05,0.17403]
[1779241326064,44.67,76492.89,2.93,-0.00279,1e-05,0.17555]
[1779241331099,44.67,76493.12,2.93,-0.00278,1e-05,0.17543]
[1779241336134,44.67,76494.05,2.93,-0.00277,1e-05,0.17494]
[1779241341170,44.67,76491.28,2.93,-0.0028,1e-05,0.1764]
[1779241346205,44.67,76491.94,2.93,-0.00279,1e-05,0.17605]
[1779241351240,44.67,76486.15,2.93,-0.00282,1e-05,0.17711]
[1779241356278,44.67,76482.25,2.93,-0.00285,1e-05,0.1792]
[1779241357282,44.67,76477.59,2.93,-0.0029,1e-05,0.18173]
[1779241358290,44.67,76471.83,2.93,-0.00296,1e-05,0.1849]
[1779241359296,44.67,76465.22,2.93,-0.00302,1e-05,0.18859]
[1779241363866,44.67,76463.82,2.93,-0.00304,1e-05,0.18938]
[1779241364336,44.67,76471.4,2.93,-0.00296,1e-05,0.18514]
[1779241365906,44.67,76473.73,2.93,-0.00294,1e-05,0.18385]
[1779241366352,44.67,76467.62,2.93,-0.003,1e-05,0.18724]
[1779241369367,44.67,76474.16,2.93,-0.00293,1e-05,0.18361]
[1779241374402,44.67,76474.57,2.93,-0.00293,1e-05,0.18339]
[1779241379437,44.67,76480.42,2.93,-0.00287,1e-05,0.18019]
[1779241384473,44.67,76484.04,2.93,-0.00284,1e-05,0.17824]
[1779241389508,44.67,76484.13,2.93,-0.00284,1e-05,0.17819]
[1779241394543,44.67,76483.24,2.93,-0.00285,1e-05,0.17867]
[1779241399578,44.67,76485.99,2.93,-0.00282,1e-05,0.1772]
[1779241401593,44.67,76492.19,2.93,-0.00276,1e-05,0.17392]
[1779241406627,44.67,76498.8,2.93,-0.0027,1e-05,0.17047]
[1779241411663,44.67,76504.04,2.93,-0.00262,1e-05,0.16585]
[1779241416703,44.67,76504.98,2.93,-0.00261,1e-05,0.16538]
[1779241421754,44.67,76504.56,2.93,-0.00262,1e-05,0.16559]
[1779241424776,44.67,76510.48,2.93,-0.00257,1e-05,0.16263]
[1779241429810,44.67,76512.2,2.93,-0.00255,1e-05,0.16178]
[1779241436367,44.67,76516.54,2.93,-0.00251,1e-05,0.15965]
[1779241441896,44.67,76516.23,2.93,-0.00252,1e-05,0.1598]
[1779241443911,44.67,76521.46,2.93,-0.00247,1e-05,0.15727]
[1779241448945,44.67,76522.18,2.93,-0.00247,1e-05,0.15692]
[1779241453980,44.67,76515.55,2.93,-0.00252,1e-05,0.16013]
[1779241456508,44.67,76510.11,2.93,-0.00257,1e-05,0.16281]
[1779241462039,44.67,76513.86,2.93,-0.00254,1e-05,0.16096]
[1779241467075,44.67,76511.13,2.93,-0.00256,1e-05,0.16231]
[1779241472111,44.67,76510.22,2.93,-0.00254,1e-05,0.16086]
[1779241477145,44.67,76509.77,2.93,-0.00254,1e-05,0.16108]
[1779241479159,44.67,76504.18,2.93,-0.00259,1e-05,0.16386]
[1779241484193,44.67,76503.09,2.93,-0.0026,1e-05,0.1644]
[1779241488221,44.67,76507.29,2.93,-0.00256,1e-05,0.16231]
[1779241491243,44.67,76521.24,2.93,-0.00245,1e-05,0.15552]
[1779241496278,44.67,76525.64,2.93,-0.00241,1e-05,0.15344]
[1779241501334,44.67,76534.47,2.93,-0.00234,1e-05,0.14932]
[1779241506362,44.67,76532.96,2.93,-0.00235,1e-05,0.15002]
[1779241510391,44.67,76528.2,2.93,-0.00239,1e-05,0.15223]
[1779241510947,44.67,76528.2,2.93,-0.00239,1e-05,0.15223]
[1779241511398,44.67,76523.13,2.93,-0.00243,1e-05,0.15462]
[1779241512905,44.67,76515.97,2.93,-0.00249,1e-05,0.15806]
[1779241513412,44.67,76509.38,2.93,-0.00255,1e-05,0.16128]
[1779241514418,44.67,76503.13,2.93,-0.0026,1e-05,0.16438]
[1779241519453,44.67,76503.65,2.93,-0.0026,1e-05,0.16412]
[1779241521472,44.67,76510.79,2.93,-0.00253,1e-05,0.16058]
[1779241522482,44.67,76518.63,2.93,-0.00247,1e-05,0.15677]
[1779241526507,44.67,76511.25,2.93,-0.00253,1e-05,0.16036]
[1779241528522,44.67,76505.11,2.93,-0.00258,1e-05,0.16339]
[1779241530536,44.67,76499.0,2.93,-0.00264,1e-05,0.16646]
[1779241534563,44.67,76498.64,2.93,-0.00261,1e-05,0.16471]
[1779241536579,44.67,76502.9,2.93,-0.00257,1e-05,0.16258]
[1779241541618,44.67,76502.05,2.93,-0.00258,1e-05,0.163]
[1779241543629,44.67,76512.45,2.93,-0.00249,1e-05,0.15789]
[1779241544635,44.67,76520.71,2.93,-0.00242,1e-05,0.15394]
[1779241549670,44.67,76516.35,2.93,-0.00246,1e-05,0.15602]
[1779241554707,44.67,76515.66,2.93,-0.00246,1e-05,0.15635]
[1779241559743,44.67,76517.12,2.93,-0.00245,1e-05,0.15565]
[1779241560749,44.67,76523.25,2.93,-0.0024,1e-05,0.15274]
[1779241565786,44.67,76520.37,2.93,-0.00242,1e-05,0.1541]
[1779241570820,44.67,76517.1,2.93,-0.00245,1e-05,0.15566]
[1779241573843,44.67,76513.01,2.93,-0.00249,1e-05,0.15762]
[1779241578878,44.67,76514.63,2.93,-0.00247,1e-05,0.15684]
[1779241583914,44.67,76509.84,2.93,-0.00251,1e-05,0.15916]
[1779241588949,44.67,76517.66,2.93,-0.00245,1e-05,0.15539]
[1779241591970,44.67,76507.88,2.93,-0.0025,1e-05,0.15824]
[1779241594991,44.67,76502.84,2.93,-0.00254,1e-05,0.1607]
[1779241597500,44.67,76498.34,2.93,-0.00258,1e-05,0.16293]
[1779241603047,44.67,76500.9,2.93,-0.00256,1e-05,0.16166]
[1779241604055,44.67,76495.58,2.93,-0.00261,1e-05,0.16431]
[1779241609088,44.67,76501.85,2.93,-0.00255,1e-05,0.16119]
[1779241613116,44.67,76507.78,2.93,-0.0025,1e-05,0.15829]
[1779241614122,44.67,76512.26,2.93,-0.00246,1e-05,0.15612]
[1779241619158,44.67,76512.09,2.93,-0.00247,1e-05,0.1562]
[1779241624193,44.67,76513.18,2.93,-0.00246,1e-05,0.15568]
[1779241625202,44.67,76518.22,2.93,-0.00241,1e-05,0.15328]
[1779241630237,44.67,76515.49,2.93,-0.00244,1e-05,0.15458]
[1779241635270,44.67,76517.12,2.93,-0.00242,1e-05,0.1538]
[1779241640306,44.67,76517.43,2.93,-0.00242,1e-05,0.15366]
[1779241643328,44.67,76525.92,2.93,-0.00235,1e-05,0.14968]
[1779241648363,44.67,76527.92,2.93,-0.00234,1e-05,0.14876]
[1779241653397,44.67,76526.97,2.93,-0.00232,1e-05,0.14741]
[1779241658433,44.67,76523.16,2.93,-0.00235,1e-05,0.14916]
[1779241663467,44.67,76523.35,2.93,-0.00234,1e-05,0.14908]
[1779241668503,44.67,76525.19,2.93,-0.00233,1e-05,0.14823]
[1779241670518,44.67,76530.34,2.93,-0.00229,1e-05,0.14588]
[1779241671523,44.67,76535.96,2.93,-0.00224,1e-05,0.14335]
[1779241675552,44.67,76543.82,2.93,-0.00218,1e-05,0.13989]
[1779241680587,44.67,76538.95,2.93,-0.00222,1e-05,0.14203]
[1779241685620,44.67,76541.94,2.93,-0.0022,1e-05,0.14071]
[1779241690656,44.67,76531.06,2.93,-0.00228,1e-05,0.14555]
[1779241695694,44.67,76531.63,2.93,-0.00228,1e-05,0.1453]
[1779241698713,44.67,76536.16,2.93,-0.00224,1e-05,0.14326]
[1779241700728,44.67,76540.55,2.93,-0.00221,1e-05,0.14132]
[1779241703749,44.67,76535.82,2.93,-0.00225,1e-05,0.14342]
[1779241708787,44.67,76536.97,2.93,-0.00224,1e-05,0.1429]
[1779241711804,44.67,76538.6,2.93,-0.0022,1e-05,0.14046]
[1779241713827,44.67,76544.03,2.93,-0.00216,1e-05,0.13809]
[1779241718856,44.67,76546.03,2.93,-0.00214,1e-05,0.13723]
[1779241720870,44.67,76539.61,2.93,-0.00219,1e-05,0.14001]
[1779241725905,44.67,76540.19,2.93,-0.00219,1e-05,0.13976]
[1779241728926,44.67,76546.56,2.93,-0.00214,1e-05,0.137]
[1779241730941,44.67,76551.6,2.93,-0.0021,1e-05,0.13485]
[1779241731949,44.67,76559.01,2.93,-0.00205,1e-05,0.13175]
[1779241736983,44.67,76561.35,2.93,-0.00203,1e-05,0.13078]
[1779241738493,44.67,76566.28,2.93,-0.002,1e-05,0.12877]
[1779241744044,44.67,76570.75,2.93,-0.00197,1e-05,0.12696]
[1779241749072,44.67,76572.47,2.93,-0.00195,1e-05,0.12627]
[1779241754107,44.67,76574.66,2.93,-0.00194,1e-05,0.1254]
[1779241755113,44.67,76579.44,2.93,-0.00191,1e-05,0.12352]
[1779241760151,44.67,76583.32,2.93,-0.00188,1e-05,0.12201]
[1779241765184,44.67,76579.55,2.93,-0.00191,1e-05,0.12347]
[1779241770220,44.67,76577.57,2.93,-0.00192,1e-05,0.12425]
[1779241774247,44.67,76568.11,2.93,-0.00196,1e-05,0.12643]
[1779241779282,44.67,76569.2,2.93,-0.00195,1e-05,0.126]
[1779241780290,44.67,76573.32,2.93,-0.00192,1e-05,0.12436]
[1779241781295,44.67,76577.73,2.93,-0.00189,1e-05,0.12263]
[1779241784316,44.67,76584.58,2.93,-0.00185,1e-05,0.11999]
[1779241786330,44.67,76588.59,2.93,-0.00182,1e-05,0.11847]
[1779241787337,44.67,76597.19,2.93,-0.00177,1e-05,0.11526]
[1779241788848,44.67,76601.23,2.93,-0.00174,1e-05,0.11377]
[1779241791366,44.67,76607.96,2.93,-0.0017,1e-05,0.11134]
[1779241796400,44.67,76607.58,2.93,-0.00171,1e-05,0.11148]
[1779241801435,44.67,76607.33,2.93,-0.00171,1e-05,0.11157]
[1779241803450,44.67,76612.46,2.93,-0.00168,1e-05,0.10974]
[1779241804457,44.67,76617.03,2.93,-0.00165,1e-05,0.10814]
[1779241806472,44.67,76624.08,2.93,-0.00161,1e-05,0.10571]
[1779241808991,44.67,76629.69,2.93,-0.00158,1e-05,0.10381]
[1779241810209,44.67,76629.69,2.93,-0.00158,1e-05,0.10381]
[1779241810499,44.67,76632.64,2.93,-0.00156,1e-05,0.10282]
[1779241811506,44.67,76657.38,2.93,-0.00143,1e-05,0.09486]
[1779241812157,44.67,76657.38,2.93,-0.00143,1e-05,0.09486]
[1779241812513,44.67,76665.43,2.93,-0.00139,0.0,0.09239]
[1779241813520,44.67,76669.92,2.93,-0.00136,0.0,0.09104]
[1779241817556,44.67,76678.03,2.93,-0.00133,0.0,0.08865]
[1779241820890,44.67,76675.26,2.93,-0.00134,0.0,0.08946]
[1779241820982,44.67,76682.48,2.93,-0.0013,0.0,0.08735]
[1779241823034,44.67,76682.48,2.93,-0.0013,0.0,0.08735]
[1779241823605,44.67,76703.54,2.93,-0.00121,0.0,0.08147]
[1779241825620,44.67,76717.65,2.93,-0.00115,0.0,0.07773]
[1779241826626,44.67,76726.92,2.93,-0.00111,0.0,0.07535]
[1779241827637,44.67,76743.64,2.93,-0.00104,0.0,0.07123]
[1779241828647,44.67,76748.14,2.93,-0.00103,0.0,0.07016]
[1779241830658,44.67,76753.22,2.93,-0.00101,0.0,0.06897]
[1779241831667,44.67,76755.98,2.93,-0.00098,0.0,0.06736]
[1779241835137,44.67,76755.47,2.93,-0.00098,0.0,0.06748]
[1779241835702,44.67,76765.84,2.93,-0.00095,0.0,0.06514]
[1779241836735,44.67,76798.17,2.93,-0.00084,0.0,0.05831]
[1779241838730,44.67,76798.24,2.93,-0.00084,0.0,0.0583]
[1779241838775,44.67,76834.27,2.93,-0.00073,0.0,0.05145]
[1779241840750,44.67,76820.52,2.93,-0.00077,0.0,0.05397]
[1779241842764,44.67,76827.39,2.93,-0.00075,0.0,0.0527]
[1779241844776,44.67,76814.78,2.93,-0.00079,0.0,0.05506]
[1779241846853,44.67,76814.71,2.93,-0.00079,0.0,0.05507]
[1779241846945,44.67,76831.94,2.93,-0.00074,0.0,0.05187]
[1779241849809,44.67,76832.56,2.93,-0.00074,0.0,0.05176]
[1779241849848,44.67,76809.23,2.93,-0.0008,0.0,0.05613]
[1779241851831,44.67,76802.4,2.93,-0.00083,0.0,0.05747]
[1779241853851,44.67,76794.87,2.93,-0.00085,0.0,0.05898]
[1779241854852,44.67,76781.41,2.93,-0.00089,0.0,0.06176]
[1779241855863,44.67,76787.37,2.93,-0.00087,0.0,0.06052]
[1779241857875,44.67,76780.54,2.93,-0.0009,0.0,0.06195]
[1779241858882,44.67,76773.55,2.93,-0.00092,0.0,0.06345]
[1779241860645,44.67,76771.87,2.93,-0.00093,0.0,0.06381]
[1779241860900,44.67,76774.08,2.93,-0.00092,0.0,0.06333]
[1779241862794,44.67,76786.4,2.93,-0.00088,0.0,0.06072]
[1779241862939,44.67,76792.49,2.93,-0.00086,0.0,0.05946]
[1779241865931,44.67,76781.61,2.93,-0.00089,0.0,0.06172]
[1779241866938,44.67,76775.68,2.93,-0.00091,0.0,0.06299]
[1779241867949,44.67,76770.4,2.93,-0.00093,0.0,0.06413]
[1779241868955,44.67,76761.64,2.93,-0.00096,0.0,0.06608]
[1779241869963,44.67,76743.42,2.93,-0.00103,0.0,0.07029]
[1779241871973,44.67,76738.31,2.93,-0.00105,0.0,0.07151]
[1779241877008,44.67,76743.01,2.93,-0.00103,0.0,0.07038]
[1779241880038,44.67,76747.44,2.93,-0.00101,0.0,0.06934]
[1779241880449,44.67,76747.44,2.93,-0.00101,0.0,0.06934]
[1779241881044,44.67,76755.07,2.93,-0.00099,0.0,0.06757]
[1779241882254,44.67,76765.16,2.93,-0.00095,0.0,0.06529]
[1779241883053,44.67,76776.05,2.93,-0.00091,0.0,0.06291]
[1779241886076,44.67,76770.03,2.93,-0.00093,0.0,0.06421]
[1779241887084,44.67,76758.26,2.93,-0.00097,0.0,0.06684]
[1779241888090,44.67,76751.26,2.93,-0.001,0.0,0.06845]
[1779241890109,44.67,76746.12,2.93,-0.00102,0.0,0.06965]
[1779241895145,44.67,76740.19,2.93,-0.00103,0.0,0.07006]
[1779241899698,44.67,76728.08,2.93,-0.00107,0.0,0.07298]
[1779241902194,44.67,76722.89,2.93,-0.00109,0.0,0.07427]
[1779241907235,44.67,76709.09,2.93,-0.00115,0.0,0.07779]
[1779241909767,44.67,76703.14,2.93,-0.00118,0.0,0.07936]
[1779241914282,44.67,76692.68,2.93,-0.00122,0.0,0.08217]
[1779241919837,44.67,76697.82,2.93,-0.0012,0.0,0.08078]
[1779241923346,44.67,76703.88,2.93,-0.00117,0.0,0.07916]
[1779241925360,44.67,76699.09,2.93,-0.00119,0.0,0.08044]
[1779241929907,44.67,76692.36,2.93,-0.00122,0.0,0.08226]
[1779241933416,44.67,76700.41,2.93,-0.00119,0.0,0.08008]
[1779241938451,44.67,76701.48,2.93,-0.00118,0.0,0.0798]
[1779241941473,44.67,76707.07,2.93,-0.00116,0.0,0.07832]
[1779241946505,44.67,76704.3,2.93,-0.00117,0.0,0.07905]
[1779241948522,44.67,76697.49,2.93,-0.0012,0.0,0.08087]
[1779241952548,44.67,76688.04,2.93,-0.00123,0.0,0.08231]
[1779241957583,44.67,76689.4,2.93,-0.00122,0.0,0.08194]
[1779241959598,44.67,76675.16,2.93,-0.00129,0.0,0.08591]
[1779241964632,44.67,76672.83,2.93,-0.0013,0.0,0.08658]
[1779241970223,44.67,76673.2,2.93,-0.0013,0.0,0.08647]
[1779241973696,44.67,76666.72,2.93,-0.00133,0.0,0.08835]
[1779241977723,44.67,76671.5,2.93,-0.0013,0.0,0.08696]
[1779241979738,44.67,76677.27,2.93,-0.00128,0.0,0.08531]
[1779241982759,44.67,76685.93,2.93,-0.00124,0.0,0.08289]
[1779241983765,44.67,76698.29,2.93,-0.00118,0.0,0.07954]
[1779241986791,44.67,76693.11,2.93,-0.0012,0.0,0.08093]
[1779241987795,44.67,76687.17,2.93,-0.00123,0.0,0.08255]
[1779241992830,44.67,76690.93,2.93,-0.00121,0.0,0.08152]
[1779241997865,44.67,76690.24,2.93,-0.00122,0.0,0.08171]
[1779242000885,44.67,76697.32,2.93,-0.00119,0.0,0.0798]
[1779242004914,44.67,76702.65,2.93,-0.00116,0.0,0.07839]
[1779242006927,44.67,76714.43,2.93,-0.00111,0.0,0.07535]
[1779242007934,44.67,76725.26,2.93,-0.00107,0.0,0.07265]
[1779242012969,44.67,76719.0,2.93,-0.00108,0.0,0.07316]
[1779242018007,44.67,76714.14,2.93,-0.0011,0.0,0.07437]
[1779242023043,44.67,76712.78,2.93,-0.00111,0.0,0.07471]
[1779242028078,44.67,76713.75,2.93,-0.0011,0.0,0.07446]
[1779242033113,44.67,76710.18,2.93,-0.00112,0.0,0.07537]
[1779242036135,44.67,76715.02,2.93,-0.0011,0.0,0.07415]
[1779242041169,44.67,76717.73,2.93,-0.00109,0.0,0.07347]
[1779242046204,44.67,76725.57,2.93,-0.00105,0.0,0.07155]
[1779242051239,44.67,76728.75,2.93,-0.00104,0.0,0.07078]
[1779242054261,44.67,76722.24,2.93,-0.00107,0.0,0.07236]
[1779242058289,44.67,76716.97,2.93,-0.00109,0.0,0.07366]
[1779242062316,44.67,76722.09,2.93,-0.00107,0.0,0.0724]
[1779242064331,44.67,76726.2,2.93,-0.00105,0.0,0.0714]
[1779242069365,44.67,76729.1,2.93,-0.00104,0.0,0.0707]
[1779242071379,44.67,76730.03,2.93,-0.00102,0.0,0.06947]
[1779242073397,44.67,76736.77,2.93,-0.001,0.0,0.0679]
[1779242078429,44.67,76742.12,2.93,-0.00098,0.0,0.06667]
[1779242083464,44.67,76733.6,2.93,-0.00101,0.0,0.06863]
[1779242086484,44.67,76727.95,2.93,-0.00103,0.0,0.06997]
[1779242091075,44.67,76721.19,2.93,-0.00106,0.0,0.07159]
[1779242096555,44.67,76719.81,2.93,-0.00106,0.0,0.07193]
[1779242098569,44.67,76723.98,2.93,-0.00105,0.0,0.07092]
[1779242099577,44.67,76735.21,2.93,-0.001,0.0,0.06826]
[1779242101145,44.67,76740.26,2.93,-0.00098,0.0,0.06709]
[1779242105618,44.67,76744.49,2.93,-0.00097,0.0,0.06613]
[1779242107632,44.67,76750.25,2.93,-0.00095,0.0,0.06484]
[1779242112670,44.67,76751.1,2.93,-0.00094,0.0,0.06465]
[1779242113683,44.67,76740.77,2.93,-0.00098,0.0,0.06698]
[1779242115689,44.67,76736.46,2.93,-0.001,0.0,0.06797]
[1779242121286,44.67,76736.22,2.93,-0.001,0.0,0.06802]
[1779242125761,44.67,76730.74,2.93,-0.00102,0.0,0.06931]
[1779242131360,44.67,76729.87,2.93,-0.00101,0.0,0.06852]
[1779242133819,44.67,76735.59,2.93,-0.00099,0.0,0.06719]
[1779242138854,44.67,76736.26,2.93,-0.00098,0.0,0.06704]
[1779242140869,44.67,76744.7,2.93,-0.00095,0.0,0.06513]
[1779242141878,44.67,76749.97,2.93,-0.00094,0.0,0.06396]
[1779242146910,44.67,76750.29,2.93,-0.00093,0.0,0.06389]
[1779242151945,44.67,76749.35,2.93,-0.00094,0.0,0.0641]
[1779242156982,44.67,76746.78,2.93,-0.00095,0.0,0.06467]
[1779242162015,44.67,76746.73,2.93,-0.00095,0.0,0.06468]
[1779242164030,44.67,76742.36,2.93,-0.00096,0.0,0.06565]
[1779242169066,44.67,76744.49,2.93,-0.00095,0.0,0.06518]
[1779242174100,44.67,76747.2,2.93,-0.00095,0.0,0.06457]
[1779242176113,44.67,76752.74,2.93,-0.00093,0.0,0.06336]
[1779242181149,44.67,76752.31,2.93,-0.00093,0.0,0.06345]
[1779242186184,44.67,76753.83,2.93,-0.00092,0.0,0.06312]
[1779242191219,44.67,76752.94,2.93,-0.00091,0.0,0.06239]
[1779242196254,44.67,76752.71,2.93,-0.00091,0.0,0.06244]
[1779242197261,44.67,76739.55,2.93,-0.00096,0.0,0.06533]
[1779242199274,44.67,76735.18,2.93,-0.00097,0.0,0.06632]
[1779242204311,44.67,76736.24,2.93,-0.00097,0.0,0.06608]
[1779242207331,44.67,76729.14,2.93,-0.001,0.0,0.0677]
[1779242212366,44.67,76730.09,2.93,-0.00099,0.0,0.06748]
[1779242217400,44.67,76731.69,2.93,-0.00099,0.0,0.06712]
[1779242222435,44.67,76732.93,2.93,-0.00098,0.0,0.06683]
[1779242227472,44.67,76736.11,2.93,-0.00097,0.0,0.06611]
[1779242232506,44.67,76737.4,2.93,-0.00097,0.0,0.06582]
[1779242237541,44.67,76737.7,2.93,-0.00097,0.0,0.06575]
[1779242242576,44.67,76736.43,2.93,-0.00097,0.0,0.06603]
[1779242247611,44.67,76739.29,2.93,-0.00096,0.0,0.06539]
[1779242251639,44.67,76739.36,2.93,-0.00095,0.0,0.06443]
[1779242256674,44.67,76740.16,2.93,-0.00094,0.0,0.06425]
[1779242261709,44.67,76740.69,2.93,-0.00094,0.0,0.06413]
[1779242263723,44.67,76736.66,2.93,-0.00096,0.0,0.06503]
[1779242268758,44.67,76737.66,2.93,-0.00095,0.0,0.0648]
[1779242273793,44.67,76738.39,2.93,-0.00095,0.0,0.06464]
[1779242274800,44.67,76733.38,2.93,-0.00097,0.0,0.06576]
[1779242279836,44.67,76727.85,2.93,-0.00099,0.0,0.06702]
[1779242284871,44.67,76738.73,2.93,-0.00095,0.0,0.06457]
[1779242285878,44.67,76742.87,2.93,-0.00093,0.0,0.06365]
[1779242287893,44.67,76748.22,2.93,-0.00091,0.0,0.06249]
[1779242291490,44.67,76753.58,2.93,-0.0009,0.0,0.06134]
[1779242294941,44.67,76749.27,2.93,-0.00091,0.0,0.06226]
[1779242296957,44.67,76743.86,2.93,-0.00093,0.0,0.06344]
[1779242301996,44.67,76742.8,2.93,-0.00093,0.0,0.06367]
[1779242307035,44.67,76739.92,2.93,-0.00094,0.0,0.0643]
[1779242309049,44.67,76744.85,2.93,-0.00093,0.0,0.06322]
[1779242311059,44.67,76748.49,2.93,-0.0009,0.0,0.06151]
[1779242316093,44.67,76750.16,2.93,-0.00089,0.0,0.06116]
[1779242319115,44.67,76755.01,2.93,-0.00088,0.0,0.06014]
[1779242321129,44.67,76759.96,2.93,-0.00086,0.0,0.05912]
[1779242326163,44.67,76763.66,2.93,-0.00085,0.0,0.05836]
[1779242331200,44.67,76763.65,2.93,-0.00085,0.0,0.05836]
[1779242336233,44.67,76767.1,2.93,-0.00084,0.0,0.05766]
[1779242340261,44.67,76772.42,2.93,-0.00082,0.0,0.0566]
[1779242343282,44.67,76765.01,2.93,-0.00085,0.0,0.05809]
[1779242344290,44.67,76759.19,2.93,-0.00086,0.0,0.05927]
[1779242349325,44.67,76755.11,2.93,-0.00088,0.0,0.06012]
[1779242353353,44.67,76747.73,2.93,-0.0009,0.0,0.06168]
[1779242355366,44.67,76743.0,2.93,-0.00092,0.0,0.06269]
[1779242360404,44.67,76742.62,2.93,-0.00092,0.0,0.06278]
[1779242365438,44.67,76743.01,2.93,-0.00092,0.0,0.06269]
[1779242370472,44.67,76742.38,2.93,-0.00092,0.0,0.06283]
[1779242371478,44.67,76742.33,2.93,-0.00091,0.0,0.06191]
[1779242376513,44.67,76743.56,2.93,-0.0009,0.0,0.06165]
[1779242381549,44.67,76745.84,2.93,-0.0009,0.0,0.06117]
[1779242386583,44.67,76745.76,2.93,-0.0009,0.0,0.06118]
[1779242391618,44.67,76747.06,2.93,-0.00089,0.0,0.06091]
[1779242396654,44.67,76747.73,2.93,-0.00089,0.0,0.06077]
[1779242401689,44.67,76746.82,2.93,-0.00089,0.0,0.06096]
[1779242406727,44.67,76747.16,2.93,-0.00089,0.0,0.06089]
[1779242412337,44.67,76750.58,2.93,-0.00088,0.0,0.06017]
[1779242416794,44.67,76762.33,2.93,-0.00084,0.0,0.05776]
[1779242418808,44.67,76768.47,2.93,-0.00082,0.0,0.05653]
[1779242422407,44.67,76772.99,2.93,-0.00081,0.0,0.05565]
[1779242427875,44.67,76771.07,2.93,-0.00081,0.0,0.05602]
[1779242429884,44.67,76764.43,2.93,-0.00084,0.0,0.05734]
[1779242434920,44.67,76760.82,2.93,-0.00083,0.0,0.05719]
[1779242437941,44.67,76766.61,2.93,-0.00082,0.0,0.05605]
[1779242442554,44.67,76760.85,2.93,-0.00083,0.0,0.05719]
[1779242448013,44.67,76758.33,2.93,-0.00084,0.0,0.05769]
[1779242449018,44.67,76757.54,2.93,-0.00084,0.0,0.05785]
[1779242453051,44.67,76757.52,2.93,-0.00084,0.0,0.05786]
[1779242455990,44.67,76756.57,2.93,-0.00085,0.0,0.05805]
[1779242456079,44.67,76746.85,2.93,-0.00088,0.0,0.06005]
[1779242457947,44.67,76746.85,2.93,-0.00088,0.0,0.06005]
[1779242458087,44.67,76742.01,2.93,-0.0009,0.0,0.06107]
[1779242463123,44.67,76742.44,2.93,-0.00089,0.0,0.06098]
[1779242465289,44.67,76744.49,2.93,-0.00089,0.0,0.06054]
[1779242465376,44.67,76754.59,2.93,-0.00085,0.0,0.05845]
[1779242467293,44.67,76754.59,2.93,-0.00085,0.0,0.05845]
[1779242467306,44.67,76760.18,2.93,-0.00084,0.0,0.05732]
[1779242471180,44.67,76770.11,2.93,-0.00081,0.0,0.05536]
[1779242476214,44.67,76762.69,2.93,-0.00083,0.0,0.05682]
[1779242477231,44.67,76758.59,2.93,-0.00084,0.0,0.05764]
[1779242480245,44.67,76752.78,2.93,-0.00086,0.0,0.05882]
[1779242485279,44.67,76756.22,2.93,-0.00085,0.0,0.05812]
[1779242487293,44.67,76749.85,2.93,-0.00087,0.0,0.05942]
[1779242489307,44.67,76744.23,2.93,-0.00089,0.0,0.0606]
[1779242494344,44.67,76743.36,2.93,-0.00088,0.0,0.05988]
[1779242499378,44.67,76739.12,2.93,-0.00089,0.0,0.06077]
[1779242504414,44.67,76740.73,2.93,-0.00089,0.0,0.06043]
[1779242505421,44.67,76731.36,2.93,-0.00092,0.0,0.06243]
[1779242507434,44.67,76726.92,2.93,-0.00094,0.0,0.0634]
[1779242510456,44.67,76720.54,2.93,-0.00096,0.0,0.06481]
[1779242512470,44.67,76716.38,2.93,-0.00097,0.0,0.06575]
[1779242517505,44.67,76715.87,2.93,-0.00098,0.0,0.06587]
[1779242522540,44.67,76715.5,2.93,-0.00098,0.0,0.06595]
[1779242523546,44.67,76722.14,2.93,-0.00095,0.0,0.06446]
[1779242527574,44.67,76716.14,2.93,-0.00097,0.0,0.06581]
[1779242532611,44.67,76713.91,2.93,-0.00098,0.0,0.06631]
[1779242535631,44.67,76709.95,2.93,-0.001,0.0,0.06722]
[1779242540667,44.67,76711.51,2.93,-0.00099,0.0,0.06686]
[1779242545702,44.67,76711.98,2.93,-0.00099,0.0,0.06676]
[1779242550737,44.67,76714.36,2.93,-0.00098,0.0,0.06621]
[1779242551744,44.67,76713.73,2.93,-0.00097,0.0,0.06538]
[1779242555773,44.67,76721.03,2.93,-0.00094,0.0,0.06375]
[1779242557787,44.67,76726.9,2.93,-0.00092,0.0,0.06246]
[1779242562822,44.67,76730.68,2.93,-0.00091,0.0,0.06165]
[1779242566850,44.67,76722.26,2.93,-0.00094,0.0,0.06348]
[1779242571884,44.67,76720.89,2.93,-0.00094,0.0,0.06378]
[1779242576921,44.67,76723.47,2.93,-0.00093,0.0,0.06321]
[1779242579940,44.67,76730.52,2.93,-0.00091,0.0,0.06168]
[1779242585983,44.67,76733.88,2.93,-0.0009,0.0,0.06097]
[1779242591017,44.67,76731.52,2.93,-0.00091,0.0,0.06147]
[1779242596053,44.67,76733.65,2.93,-0.0009,0.0,0.06102]
[1779242601087,44.67,76730.66,2.93,-0.00091,0.0,0.06165]
[1779242602094,44.67,76724.57,2.93,-0.00093,0.0,0.06297]
[1779242607132,44.67,76723.62,2.93,-0.00093,0.0,0.06318]
[1779242611160,44.67,76722.98,2.93,-0.00092,0.0,0.06238]
[1779242616195,44.67,76724.61,2.93,-0.00092,0.0,0.06203]
[1779242621231,44.67,76725.62,2.93,-0.00091,0.0,0.06181]
[1779242623824,44.67,76735.87,2.93,-0.00088,0.0,0.05964]
[1779242629287,44.67,76738.76,2.93,-0.00087,0.0,0.05904]
[1779242634329,44.67,76732.01,2.93,-0.00089,0.0,0.06045]
[1779242639365,44.67,76728.86,2.93,-0.0009,0.0,0.06112]
[1779242644399,44.67,76726.64,2.93,-0.00091,0.0,0.06159]
[1779242649435,44.67,76729.8,2.93,-0.0009,0.0,0.06092]
[1779242654471,44.67,76730.77,2.93,-0.00089,0.0,0.06071]
[1779242660512,44.67,76730.53,2.93,-0.0009,0.0,0.06076]
[1779242665547,44.67,76732.91,2.93,-0.00089,0.0,0.06026]
[1779242670584,44.67,76726.94,2.93,-0.00091,0.0,0.06153]
[1779242675621,44.67,76725.54,2.93,-0.0009,0.0,0.06091]
[1779242680655,44.67,76726.75,2.93,-0.0009,0.0,0.06065]
[1779242685690,44.67,76727.89,2.93,-0.00089,0.0,0.06041]
[1779242687703,44.67,76732.07,2.93,-0.00088,0.0,0.05953]
[1779242691732,44.67,76727.92,2.93,-0.00089,0.0,0.0604]
[1779242693746,44.67,76739.02,2.93,-0.00085,0.0,0.0581]
[1779242694753,44.67,76744.01,2.93,-0.00084,0.0,0.05709]
[1779242699787,44.67,76745.15,2.93,-0.00083,0.0,0.05686]
[1779242702810,44.67,76749.81,2.93,-0.00082,0.0,0.05594]
[1779242707843,44.67,76753.03,2.93,-0.00081,0.0,0.05531]
[1779242711871,44.67,76747.6,2.93,-0.00083,0.0,0.05637]
[1779242716907,44.67,76747.61,2.93,-0.00083,0.0,0.05637]
[1779242718920,44.67,76743.45,2.93,-0.00084,0.0,0.0572]
[1779242723956,44.67,76744.37,2.93,-0.00084,0.0,0.05702]
[1779242728991,44.67,76746.49,2.93,-0.00083,0.0,0.05659]
[1779242731005,44.67,76748.49,2.93,-0.00081,0.0,0.05534]
[1779242732013,44.67,76752.67,2.93,-0.0008,0.0,0.05453]
[1779242737046,44.67,76754.5,2.93,-0.00079,0.0,0.05418]
[1779242739060,44.67,76760.86,2.93,-0.00077,0.0,0.05297]
[1779242744095,44.67,76763.83,2.93,-0.00076,0.0,0.05242]
[1779242746682,44.67,76758.45,2.93,-0.00078,0.0,0.05343]
[1779242752155,44.67,76756.58,2.93,-0.00079,0.0,0.05378]
[1779242755175,44.67,76751.27,2.93,-0.0008,0.0,0.0548]
[1779242756752,44.67,76745.75,2.93,-0.00082,0.0,0.05588]
[1779242761034,44.67,76745.63,2.93,-0.00082,0.0,0.0559]
[1779242761218,44.67,76748.39,2.93,-0.00081,0.0,0.05536]
[1779242763057,44.67,76748.39,2.93,-0.00081,0.0,0.05536]
[1779242763232,44.67,76769.48,2.93,-0.00075,0.0,0.05138]
[1779242764238,44.67,76780.63,2.93,-0.00072,0.0,0.04937]
[1779242769274,44.67,76777.68,2.93,-0.00072,0.0,0.0499]
[1779242770280,44.67,76772.44,2.93,-0.00074,0.0,0.05084]
[1779242774309,44.67,76764.27,2.93,-0.00076,0.0,0.05233]
[1779242776893,44.67,76757.5,2.93,-0.00078,0.0,0.05361]
[1779242782368,44.67,76754.11,2.93,-0.00079,0.0,0.05425]
[1779242787403,44.67,76751.16,2.93,-0.0008,0.0,0.05482]
[1779242791431,44.67,76753.51,2.93,-0.00078,0.0,0.05353]
[1779242797042,44.67,76755.47,2.93,-0.00078,0.0,0.05316]
[1779242800511,44.67,76761.15,2.93,-0.00076,0.0,0.0521]
[1779242805546,44.67,76763.37,2.93,-0.00075,0.0,0.05169]
[1779242810582,44.67,76762.8,2.93,-0.00076,0.0,0.0518]
[1779242814610,44.67,76753.48,2.93,-0.00078,0.0,0.05354]
[1779242819645,44.67,76752.07,2.93,-0.00079,0.0,0.05381]
[1779242824681,44.67,76755.68,2.93,-0.00078,0.0,0.05312]
[1779242828709,44.67,76747.75,2.93,-0.0008,0.0,0.05464]
[1779242831730,44.67,76743.31,2.93,-0.00082,0.0,0.0555]
[1779242836764,44.67,76744.31,2.93,-0.00081,0.0,0.05531]
[1779242841800,44.67,76749.9,2.93,-0.00079,0.0,0.05422]
[1779242842807,44.67,76755.21,2.93,-0.00078,0.0,0.05321]
[1779242847842,44.67,76749.86,2.93,-0.00079,0.0,0.05423]
[1779242850863,44.67,76745.78,2.93,-0.00081,0.0,0.05502]
[1779242851869,44.67,76746.27,2.93,-0.00079,0.0,0.05408]
[1779242854890,44.67,76740.75,2.93,-0.00081,0.0,0.05515]
[1779242859925,44.67,76742.22,2.93,-0.00081,0.0,0.05486]
[1779242863954,44.67,76746.25,2.93,-0.00079,0.0,0.05408]
[1779242869001,44.67,76747.59,2.93,-0.00079,0.0,0.05383]
[1779242869997,44.67,76751.9,2.93,-0.00078,0.0,0.05301]
[1779242871004,44.67,76758.04,2.93,-0.00076,0.0,0.05186]
[1779242876039,44.67,76759.45,2.93,-0.00075,0.0,0.0516]
[1779242878053,44.67,76752.18,2.93,-0.00078,0.0,0.05296]
[1779242883089,44.67,76750.12,2.93,-0.00078,0.0,0.05334]
[1779242888124,44.67,76752.68,2.93,-0.00077,0.0,0.05286]
[1779242892150,44.67,76746.15,2.93,-0.00079,0.0,0.0541]
[1779242897186,44.67,76752.7,2.93,-0.00077,0.0,0.05286]
[1779242900206,44.67,76756.97,2.93,-0.00076,0.0,0.05206]
[1779242905241,44.67,76760.33,2.93,-0.00075,0.0,0.05144]
[1779242910276,44.67,76760.27,2.93,-0.00075,0.0,0.05145]
[1779242911283,44.67,76760.3,2.93,-0.00074,0.0,0.05064]
[1779242915313,44.67,76764.63,2.93,-0.00073,0.0,0.04987]
[1779242920347,44.67,76767.6,2.93,-0.00072,0.0,0.04934]
[1779242922361,44.67,76763.12,2.93,-0.00073,0.0,0.05014]
[1779242928021,44.67,76762.3,2.93,-0.00073,0.0,0.05028]
[1779242933445,44.67,76762.42,2.93,-0.00073,0.0,0.05026]
[1779242938476,44.67,76762.57,2.93,-0.00073,0.0,0.05024]
[1779242943511,44.67,76760.86,2.93,-0.00074,0.0,0.05054]
[1779242944517,44.67,76753.11,2.93,-0.00076,0.0,0.05196]
[1779242946533,44.67,76747.2,2.93,-0.00078,0.0,0.05307]
[1779242951568,44.67,76744.98,2.93,-0.00079,0.0,0.05349]
[1779242958232,44.67,76745.39,2.93,-0.00078,0.0,0.05341]
[1779242963652,44.67,76746.37,2.93,-0.00078,0.0,0.05322]
[1779242968687,44.67,76746.28,2.93,-0.00078,0.0,0.05324]
[1779242971708,44.67,76745.74,2.93,-0.00077,0.0,0.05251]
[1779242976743,44.67,76745.34,2.93,-0.00077,0.0,0.05259]
[1779242981779,44.67,76743.42,2.93,-0.00078,0.0,0.05295]
[1779242986814,44.67,76741.29,2.93,-0.00078,0.0,0.05335]
[1779242991850,44.67,76742.72,2.93,-0.00078,0.0,0.05308]
[1779242996885,44.67,76743.22,2.93,-0.00078,0.0,0.05299]
[1779242998898,44.67,76735.84,2.93,-0.0008,0.0,0.0544]
[1779242999904,44.67,76727.15,2.93,-0.00083,0.0,0.0561]
[1779243001919,44.67,76720.27,2.93,-0.00085,0.0,0.05749]
[1779243003940,44.67,76725.01,2.93,-0.00084,0.0,0.05653]
[1779243008969,44.67,76728.92,2.93,-0.00082,0.0,0.05575]
[1779243010983,44.67,76736.92,2.93,-0.0008,0.0,0.05419]
[1779243016020,44.67,76736.67,2.93,-0.0008,0.0,0.05424]
[1779243021053,44.67,76738.76,2.93,-0.00079,0.0,0.05384]
[1779243024074,44.67,76743.82,2.93,-0.00078,0.0,0.05288]
[1779243026088,44.67,76738.59,2.93,-0.00079,0.0,0.05387]
[1779243031124,44.67,76735.54,2.93,-0.00079,0.0,0.05361]
[1779243036159,44.67,76734.13,2.93,-0.00079,0.0,0.05388]
[1779243041193,44.67,76737.16,2.93,-0.00079,0.0,0.0533]
[1779243046234,44.67,76737.57,2.93,-0.00078,0.0,0.05322]
[1779243051271,44.67,76744.41,2.93,-0.00076,0.0,0.05194]
[1779243055300,44.67,76739.0,2.93,-0.00078,0.0,0.05295]
[1779243060335,44.67,76739.35,2.93,-0.00078,0.0,0.05289]
[1779243062351,44.67,76734.61,2.93,-0.00079,0.0,0.05379]
[1779243067384,44.67,76733.63,2.93,-0.0008,0.0,0.05398]
[1779243068391,44.67,76742.21,2.93,-0.00077,0.0,0.05235]
[1779243073427,44.67,76740.95,2.93,-0.00077,0.0,0.05259]
[1779243076447,44.67,76732.41,2.93,-0.0008,0.0,0.05421]
[1779243077454,44.67,76724.91,2.93,-0.00082,0.0,0.05568]
[1779243082490,44.67,76721.84,2.93,-0.00083,0.0,0.05629]
[1779243087530,44.67,76714.88,2.93,-0.00086,0.0,0.05769]
[1779243089145,44.67,76705.13,2.93,-0.00089,0.0,0.05972]
[1779243091558,44.67,76704.51,2.93,-0.00088,0.0,0.05893]
[1779243093580,44.67,76698.42,2.93,-0.0009,0.0,0.06021]
[1779243095587,44.67,76694.34,2.93,-0.00091,0.0,0.06108]
[1779243100623,44.67,76694.92,2.93,-0.00091,0.0,0.06096]
[1779243105662,44.67,76695.24,2.93,-0.00091,0.0,0.06089]
[1779243112709,44.67,76698.16,2.93,-0.0009,0.0,0.06027]
[1779243116734,44.67,76688.99,2.93,-0.00093,0.0,0.06225]
[1779243121769,44.67,76685.41,2.93,-0.00094,0.0,0.06303]
[1779243126804,44.67,76686.29,2.93,-0.00094,0.0,0.06284]
[1779243131842,44.67,76687.02,2.93,-0.00094,0.0,0.06268]
[1779243136876,44.67,76688.47,2.93,-0.00093,0.0,0.06236]
[1779243141910,44.67,76689.11,2.93,-0.00093,0.0,0.06222]
[1779243147953,44.67,76691.76,2.93,-0.00092,0.0,0.06164]
[1779243151981,44.67,76691.29,2.93,-0.00091,0.0,0.0608]
[1779243154000,44.67,76695.58,2.93,-0.00089,0.0,0.05989]
[1779243159030,44.67,76697.49,2.93,-0.00089,0.0,0.05949]
[1779243164066,44.67,76698.1,2.93,-0.00089,0.0,0.05936]
[1779243169100,44.67,76701.1,2.93,-0.00088,0.0,0.05873]
[1779243174136,44.67,76700.04,2.93,-0.00088,0.0,0.05895]
[1779243179170,44.67,76700.88,2.93,-0.00088,0.0,0.05878]
[1779243182191,44.67,76696.97,2.93,-0.00089,0.0,0.05959]
[1779243187228,44.67,76691.65,2.93,-0.00091,0.0,0.06073]
[1779243192262,44.67,76688.66,2.93,-0.00092,0.0,0.06137]
[1779243197297,44.67,76691.0,2.93,-0.00091,0.0,0.06087]
[1779243200318,44.67,76694.97,2.93,-0.0009,0.0,0.06002]
[1779243204347,44.67,76698.97,2.93,-0.00088,0.0,0.05917]
[1779243209383,44.67,76697.23,2.93,-0.00089,0.0,0.05954]
[1779243211397,44.67,76696.54,2.93,-0.00088,0.0,0.05877]
[1779243216434,44.67,76694.44,2.93,-0.00088,0.0,0.05921]
[1779243221469,44.67,76694.52,2.93,-0.00088,0.0,0.05919]
[1779243226503,44.67,76695.03,2.93,-0.00088,0.0,0.05908]
[1779243233553,44.67,76694.88,2.93,-0.00088,0.0,0.05911]
[1779243237582,44.67,76689.82,2.93,-0.0009,0.0,0.06018]
[1779243242617,44.67,76689.5,2.93,-0.0009,0.0,0.06025]
[1779243247652,44.67,76695.59,2.93,-0.00088,0.0,0.05897]
[1779243252686,44.67,76697.65,2.93,-0.00087,0.0,0.05854]
[1779243256301,44.67,76697.98,2.93,-0.00087,0.0,0.05847]
[1779243256369,44.67,76697.63,2.93,-0.00087,0.0,0.05854]
[1779243258195,44.67,76697.94,2.93,-0.00087,0.0,0.05848]
[1779243258205,44.67,76728.49,2.93,-0.00078,0.0,0.05244]
[1779243264770,44.67,76729.65,2.93,-0.00077,0.0,0.05222]
[1779243270414,44.67,76731.07,2.93,-0.00077,0.0,0.05196]
[1779243271821,44.67,76730.86,2.93,-0.00076,0.0,0.05117]
[1779243273834,44.67,76726.55,2.93,-0.00077,0.0,0.05197]
[1779243278869,44.67,76722.73,2.93,-0.00078,0.0,0.05269]
[1779243283903,44.67,76725.5,2.93,-0.00077,0.0,0.05217]
[1779243288940,44.67,76727.65,2.93,-0.00077,0.0,0.05177]
[1779243294980,44.67,76729.39,2.93,-0.00076,0.0,0.05144]
[1779243299009,44.67,76736.65,2.93,-0.00074,0.0,0.05012]
[1779243303041,44.67,76741.86,2.93,-0.00072,0.0,0.04918]
[1779243308076,44.67,76744.56,2.93,-0.00072,0.0,0.0487]
[1779243313111,44.67,76744.46,2.93,-0.00072,0.0,0.04872]
[1779243318149,44.67,76748.63,2.93,-0.0007,0.0,0.04799]
[1779243319153,44.67,76752.56,2.93,-0.00069,0.0,0.04731]
[1779243323182,44.67,76756.86,2.93,-0.00068,0.0,0.04658]
[1779243328218,44.67,76759.09,2.93,-0.00068,0.0,0.0462]
[1779243333251,44.67,76752.02,2.93,-0.00068,0.0,0.04664]
[1779243341308,44.67,76751.63,2.93,-0.00069,0.0,0.04671]
[1779243345335,44.67,76747.47,2.93,-0.0007,0.0,0.04742]
[1779243348356,44.67,76743.35,2.93,-0.00071,0.0,0.04813]
[1779243353392,44.67,76742.05,2.93,-0.00071,0.0,0.04836]
[1779243358427,44.67,76742.01,2.93,-0.00071,0.0,0.04837]
[1779243362455,44.67,76734.9,2.93,-0.00073,0.0,0.04963]
[1779243367493,44.67,76734.63,2.93,-0.00073,0.0,0.04968]
[1779243369507,44.67,76739.13,2.93,-0.00072,0.0,0.04888]
[1779243374542,44.67,76737.69,2.93,-0.00072,0.0,0.04913]
[1779243381190,44.67,76737.74,2.93,-0.00072,0.0,0.04912]
[1779243389646,44.67,76737.95,2.93,-0.00072,0.0,0.04908]
[1779243391660,44.67,76738.18,2.93,-0.00071,0.0,0.04826]
[1779243396696,44.67,76743.35,2.93,-0.0007,0.0,0.04736]
[1779243400725,44.67,76749.69,2.93,-0.00068,0.0,0.04628]
[1779243402737,44.67,76757.91,2.93,-0.00066,0.0,0.04491]
[1779243404751,44.67,76761.88,2.93,-0.00065,0.0,0.04426]
[1779243409786,44.67,76759.4,2.93,-0.00065,0.0,0.04467]
[1779243411402,44.67,76755.51,2.93,-0.00066,0.0,0.04531]
[1779243414828,44.67,76749.36,2.93,-0.00068,0.0,0.04633]
[1779243416842,44.67,76744.49,2.93,-0.00069,0.0,0.04716]
[1779243421877,44.67,76743.5,2.93,-0.0007,0.0,0.04733]
[1779243425905,44.67,76739.55,2.93,-0.00071,0.0,0.04802]
[1779243426912,44.67,76734.65,2.93,-0.00072,0.0,0.04888]
[1779243432967,44.67,76732.51,2.93,-0.00073,0.0,0.04926]
[1779243437989,44.67,76733.1,2.93,-0.00073,0.0,0.04915]
[1779243443024,44.67,76731.97,2.93,-0.00073,0.0,0.04935]
[1779243448060,44.67,76727.08,2.93,-0.00074,0.0,0.05024]
[1779243449067,44.67,76719.21,2.93,-0.00077,0.0,0.05168]
[1779243450074,44.67,76714.54,2.93,-0.00078,0.0,0.05256]
[1779243451686,44.67,76713.42,2.93,-0.00077,0.0,0.05194]
[1779243453094,44.67,76718.1,2.93,-0.00076,0.0,0.05106]
[1779243458129,44.67,76718.65,2.93,-0.00076,0.0,0.05096]
[1779243464171,44.67,76716.96,2.93,-0.00076,0.0,0.05128]
[1779243466186,44.67,76720.82,2.93,-0.00075,0.0,0.05056]
[1779243467192,44.67,76725.1,2.93,-0.00074,0.0,0.04979]
[1779243472228,44.67,76728.53,2.93,-0.00073,0.0,0.04917]
[1779243474246,44.67,76724.66,2.93,-0.00074,0.0,0.04987]
[1779243479276,44.67,76726.22,2.93,-0.00073,0.0,0.04959]
[1779243484311,44.67,76722.4,2.93,-0.00075,0.0,0.05028]
[1779243489346,44.67,76721.02,2.93,-0.00075,0.0,0.05053]
[1779243494381,44.67,76718.92,2.93,-0.00076,0.0,0.05091]
[1779243499416,44.67,76725.26,2.93,-0.00074,0.0,0.04976]
[1779243504451,44.67,76727.34,2.93,-0.00073,0.0,0.04938]
[1779243509486,44.67,76728.56,2.93,-0.00073,0.0,0.04917]
[1779243511502,44.67,76733.83,2.93,-0.0007,0.0,0.04745]
[1779243518550,44.67,76737.61,2.93,-0.00069,0.0,0.0468]
[1779243521572,44.67,76732.85,2.93,-0.0007,0.0,0.04762]
[1779243526607,44.67,76733.03,2.93,-0.0007,0.0,0.04759]
[1779243531641,44.67,76734.56,2.93,-0.0007,0.0,0.04733]
[1779243536677,44.67,76730.81,2.93,-0.00071,0.0,0.04798]
[1779243541712,44.67,76727.59,2.93,-0.00072,0.0,0.04854]
[1779243546748,44.67,76725.78,2.93,-0.00072,0.0,0.04886]
[1779243550780,44.67,76721.03,2.93,-0.00074,0.0,0.04971]
[1779243552789,44.67,76715.02,2.93,-0.00075,0.0,0.05081]
[1779243557825,44.67,76711.11,2.93,-0.00077,0.0,0.05153]
[1779243562860,44.67,76714.2,2.93,-0.00076,0.0,0.05096]
[1779243567893,44.67,76715.13,2.93,-0.00075,0.0,0.05079]
[1779243570914,44.67,76719.12,2.93,-0.00074,0.0,0.05006]
[1779243571921,44.67,76720.66,2.93,-0.00073,0.0,0.04898]
[1779243576956,44.67,76722.95,2.93,-0.00072,0.0,0.04857]
[1779243580585,44.67,76727.75,2.93,-0.00071,0.0,0.04773]
[1779243586020,44.67,76734.28,2.93,-0.00069,0.0,0.0466]
[1779243588069,44.67,76739.85,2.93,-0.00067,0.0,0.04566]
[1779243589057,44.67,76745.02,2.93,-0.00066,0.0,0.0448]
[1779243590655,44.67,76752.12,2.93,-0.00064,0.0,0.04365]
[1779243595099,44.67,76747.36,2.93,-0.00065,0.0,0.04442]
[1779243596107,44.67,76739.37,2.93,-0.00067,0.0,0.04574]
[1779243601143,44.67,76738.19,2.93,-0.00068,0.0,0.04594]
[1779243606178,44.67,76742.86,2.93,-0.00067,0.0,0.04516]
[1779243611213,44.67,76746.0,2.93,-0.00066,0.0,0.04464]
[1779243616248,44.67,76749.42,2.93,-0.00065,0.0,0.04409]
[1779243622291,44.67,76748.76,2.93,-0.00065,0.0,0.04419]
[1779243627328,44.67,76749.71,2.93,-0.00065,0.0,0.04404]
[1779243630352,44.67,76754.69,2.93,-0.00063,0.0,0.04324]
[1779243631359,44.67,76761.75,2.93,-0.00061,0.0,0.04143]
[1779243632366,44.67,76765.73,2.93,-0.0006,0.0,0.04082]
[1779243637401,44.67,76767.0,2.93,-0.00059,0.0,0.04063]
[1779243642440,44.67,76766.46,2.93,-0.0006,0.0,0.04071]
[1779243643450,44.67,76771.39,2.93,-0.00058,0.0,0.03997]
[1779243645461,44.67,76776.47,2.93,-0.00057,0.0,0.03922]
[1779243650498,44.67,76776.62,2.93,-0.00057,0.0,0.0392]
[1779243655532,44.67,76774.38,2.93,-0.00058,0.0,0.03953]
[1779243656538,44.67,76767.89,2.93,-0.00059,0.0,0.04049]
[1779243659560,44.67,76763.18,2.93,-0.0006,0.0,0.04121]
[1779243664595,44.67,76767.5,2.93,-0.00059,0.0,0.04055]
[1779243669630,44.67,76766.21,2.93,-0.0006,0.0,0.04075]
[1779243674665,44.67,76762.83,2.93,-0.0006,0.0,0.04126]
[1779243679701,44.67,76760.49,2.93,-0.00061,0.0,0.04162]
[1779243684735,44.67,76759.91,2.93,-0.00061,0.0,0.04171]
[1779243688765,44.67,76763.95,2.93,-0.0006,0.0,0.04109]
[1779243691785,44.67,76762.89,2.93,-0.00059,0.0,0.04056]
[1779243695813,44.67,76756.85,2.93,-0.00061,0.0,0.04148]
[1779243700848,44.67,76756.58,2.93,-0.00061,0.0,0.04152]
[1779243705884,44.67,76755.96,2.93,-0.00061,0.0,0.04162]
[1779243707896,44.67,76751.47,2.93,-0.00062,0.0,0.04231]
[1779243712932,44.67,76754.33,2.93,-0.00061,0.0,0.04187]
[1779243717966,44.67,76755.61,2.93,-0.00061,0.0,0.04167]
[1779243723001,44.67,76753.66,2.93,-0.00062,0.0,0.04197]
[1779243728038,44.67,76754.45,2.93,-0.00061,0.0,0.04185]
[1779243733073,44.67,76752.42,2.93,-0.00062,0.0,0.04217]
[1779243738110,44.67,76754.19,2.93,-0.00062,0.0,0.04189]
[1779243739116,44.67,76758.03,2.93,-0.00061,0.0,0.0413]
[1779243744150,44.67,76760.45,2.93,-0.0006,0.0,0.04093]
[1779243745158,44.67,76769.35,2.93,-0.00058,0.0,0.0396]
[1779243748178,44.67,76774.29,2.93,-0.00057,0.0,0.03887]
[1779243751200,44.67,76775.31,2.93,-0.00056,0.0,0.03807]
[1779243753214,44.67,76782.47,2.93,-0.00054,0.0,0.03706]
[1779243755227,44.67,76786.82,2.93,-0.00053,0.0,0.03646]
[1779243760262,44.67,76789.26,2.93,-0.00052,0.0,0.03613]
[1779243765297,44.67,76791.82,2.93,-0.00052,0.0,0.03578]
[1779243770333,44.67,76791.52,2.93,-0.00052,0.0,0.03582]
[1779243772346,44.67,76785.4,2.93,-0.00053,0.0,0.03665]
[1779243775367,44.67,76778.71,2.93,-0.00055,0.0,0.03759]
[1779243776973,44.67,76772.67,2.93,-0.00056,0.0,0.03845]
[1779243782416,44.67,76769.39,2.93,-0.00057,0.0,0.03892]
[1779243785438,44.67,76775.77,2.93,-0.00055,0.0,0.038]
[1779243790473,44.67,76777.88,2.93,-0.00055,0.0,0.0377]
[1779243795514,44.67,76779.68,2.93,-0.00055,0.0,0.03745]
[1779243800547,44.67,76779.17,2.93,-0.00055,0.0,0.03752]
[1779243805581,44.67,76782.22,2.93,-0.00054,0.0,0.03709]
[1779243810617,44.67,76780.38,2.93,-0.00054,0.0,0.03735]
[1779243811629,44.67,76781.67,2.93,-0.00053,0.0,0.03653]
[1779243816659,44.67,76782.64,2.93,-0.00053,0.0,0.0364]
[1779243821694,44.67,76787.65,2.93,-0.00052,0.0,0.03572]
[1779243822701,44.67,76791.49,2.93,-0.00051,0.0,0.03521]
[1779243823709,44.67,76796.82,2.93,-0.0005,0.0,0.0345]
[1779243827743,44.67,76801.02,2.93,-0.00049,0.0,0.03396]
[1779243832777,44.67,76801.61,2.93,-0.00049,0.0,0.03388]
[1779243836805,44.67,76806.8,2.93,-0.00048,0.0,0.03322]
[1779243841842,44.67,76813.47,2.93,-0.00047,0.0,0.03239]
[1779243842847,44.67,76818.6,2.93,-0.00046,0.0,0.03177]
[1779243844862,44.67,76822.64,2.93,-0.00045,0.0,0.03128]
[1779243846875,44.67,76834.64,2.93,-0.00043,0.0,0.02988]
[1779243851910,44.67,76834.75,2.93,-0.00043,0.0,0.02987]
[1779243853925,44.67,76829.7,2.93,-0.00044,0.0,0.03045]
[1779243858964,44.67,76832.36,2.93,-0.00043,0.0,0.03014]
[1779243859970,44.67,76837.92,2.93,-0.00042,0.0,0.02951]
[1779243865011,44.67,76834.58,2.93,-0.00043,0.0,0.02989]
[1779243870041,44.67,76834.94,2.93,-0.00043,0.0,0.02984]
[1779243871048,44.67,76834.85,2.93,-0.00042,0.0,0.02932]
[1779243873062,44.67,76830.02,2.93,-0.00043,0.0,0.02987]
[1779243878096,44.67,76827.25,2.93,-0.00043,0.0,0.03019]
[1779243883131,44.67,76819.48,2.93,-0.00045,0.0,0.0311]
[1779243887159,44.67,76814.97,2.93,-0.00046,0.0,0.03164]
[1779243892194,44.67,76811.13,2.93,-0.00046,0.0,0.03211]
[1779243895215,44.67,76807.14,2.93,-0.00047,0.0,0.0326]
[1779243900252,44.67,76807.16,2.93,-0.00047,0.0,0.0326]
[1779243905286,44.67,76810.61,2.93,-0.00046,0.0,0.03217]
[1779243910323,44.67,76810.49,2.93,-0.00046,0.0,0.03219]
[1779243915357,44.67,76808.47,2.93,-0.00047,0.0,0.03243]
[1779243920393,44.67,76806.99,2.93,-0.00047,0.0,0.03262]
[1779243922408,44.67,76800.05,2.93,-0.00048,0.0,0.03349]
[1779243928049,44.67,76796.72,2.93,-0.00049,0.0,0.03392]
[1779243930463,44.67,76792.6,2.93,-0.0005,0.0,0.03445]
[1779243931470,44.67,76791.76,2.93,-0.00049,0.0,0.03395]
[1779243934492,44.67,76781.36,2.93,-0.00051,0.0,0.03532]
[1779243935497,44.67,76776.52,2.93,-0.00052,0.0,0.03597]
[1779243940533,44.67,76778.53,2.93,-0.00052,0.0,0.0357]
[1779243944561,44.67,76774.58,2.93,-0.00053,0.0,0.03624]
[1779243948189,44.67,76778.43,2.93,-0.00052,0.0,0.03571]
[1779243951610,44.67,76774.5,2.93,-0.00053,0.0,0.03625]
[1779243956646,44.67,76776.67,2.93,-0.00052,0.0,0.03595]
[1779243961683,44.67,76778.15,2.93,-0.00052,0.0,0.03575]
[1779243966720,44.67,76780.46,2.93,-0.00052,0.0,0.03544]
[1779243968329,44.67,76765.19,2.93,-0.00055,0.0,0.03754]
[1779243973769,44.67,76761.44,2.93,-0.00056,0.0,0.03807]
[1779243978804,44.67,76764.44,2.93,-0.00055,0.0,0.03765]
[1779243983840,44.67,76764.88,2.93,-0.00055,0.0,0.03759]
[1779243988874,44.67,76763.88,2.93,-0.00055,0.0,0.03773]
[1779243992906,44.67,76763.39,2.93,-0.00054,0.0,0.03714]
[1779243997938,44.67,76765.06,2.93,-0.00054,0.0,0.03691]
[1779244002974,44.67,76763.09,2.93,-0.00054,0.0,0.03719]
[1779244005995,44.67,76759.03,2.93,-0.00055,0.0,0.03776]
[1779244011031,44.67,76756.04,2.93,-0.00056,0.0,0.03819]
[1779244016067,44.67,76755.91,2.93,-0.00056,0.0,0.03821]
[1779244021101,44.67,76755.93,2.93,-0.00056,0.0,0.0382]
[1779244026137,44.67,76755.8,2.93,-0.00056,0.0,0.03822]
[1779244031174,44.67,76753.72,2.93,-0.00057,0.0,0.03852]
[1779244033186,44.67,76748.6,2.93,-0.00058,0.0,0.03927]
[1779244039229,44.67,76749.01,2.93,-0.00058,0.0,0.03921]
[1779244044262,44.67,76749.02,2.93,-0.00058,0.0,0.03921]
[1779244051311,44.67,76749.42,2.93,-0.00057,0.0,0.03848]
[1779244057354,44.67,76753.01,2.93,-0.00056,0.0,0.03796]
[1779244062388,44.67,76749.67,2.93,-0.00057,0.0,0.03844]
[1779244064403,44.67,76745.06,2.93,-0.00058,0.0,0.03911]
[1779244066416,44.67,76737.42,2.93,-0.00059,0.0,0.04025]
[1779244068434,44.67,76733.26,2.93,-0.00061,0.0,0.04088]
[1779244073465,44.67,76731.97,2.93,-0.00061,0.0,0.04108]
[1779244079112,44.67,76729.08,2.93,-0.00062,0.0,0.04153]
[1779244084542,44.67,76729.41,2.93,-0.00061,0.0,0.04147]
[1779244090585,44.67,76731.67,2.93,-0.00061,0.0,0.04113]
[1779244095621,44.67,76733.44,2.93,-0.0006,0.0,0.04085]
[1779244100656,44.67,76733.38,2.93,-0.0006,0.0,0.04086]
[1779244105690,44.67,76733.94,2.93,-0.0006,0.0,0.04078]
[1779244109322,44.67,76727.55,2.93,-0.00062,0.0,0.04176]
[1779244111733,44.67,76727.69,2.93,-0.00061,0.0,0.04103]
[1779244116768,44.67,76728.1,2.93,-0.00061,0.0,0.04097]
[1779244122811,44.67,76726.96,2.93,-0.00061,0.0,0.04114]
[1779244127845,44.67,76724.59,2.93,-0.00062,0.0,0.04151]
[1779244132884,44.67,76723.14,2.93,-0.00062,0.0,0.04174]
[1779244138925,44.67,76726.92,2.93,-0.00061,0.0,0.04115]
[1779244143963,44.67,76725.65,2.93,-0.00061,0.0,0.04134]
[1779244148998,44.67,76724.91,2.93,-0.00062,0.0,0.04146]
[1779244152024,44.67,76721.07,2.93,-0.00063,0.0,0.04206]
[1779244154035,44.67,76713.82,2.93,-0.00064,0.0,0.04321]
[1779244159071,44.67,76707.75,2.93,-0.00066,0.0,0.0442]
[1779244164104,44.67,76707.4,2.93,-0.00066,0.0,0.04426]
[1779244169140,44.67,76706.73,2.93,-0.00066,0.0,0.04437]
[1779244171154,44.67,76707.84,2.93,-0.00065,0.0,0.04344]
[1779244176189,44.67,76710.33,2.93,-0.00064,0.0,0.04304]
[1779244181223,44.67,76706.8,2.93,-0.00065,0.0,0.04361]
[1779244186272,44.67,76705.6,2.93,-0.00065,0.0,0.0438]
[1779244191307,44.67,76705.71,2.93,-0.00065,0.0,0.04379]
[1779244196342,44.67,76705.53,2.93,-0.00065,0.0,0.04382]
[1779244201377,44.67,76705.09,2.93,-0.00066,0.0,0.04389]
[1779244206412,44.67,76704.71,2.93,-0.00066,0.0,0.04395]
[1779244210440,44.67,76700.53,2.93,-0.00067,0.0,0.04464]
[1779244211448,44.67,76694.79,2.93,-0.00068,0.0,0.0456]
[1779244213208,44.67,76693.81,2.93,-0.00069,0.0,0.04577]
[1779244213462,44.67,76687.6,2.93,-0.0007,0.0,0.04684]
[1779244214470,44.67,76655.67,2.93,-0.0008,0.0,0.05269]
[1779244219504,44.67,76648.97,2.93,-0.00082,0.0,0.054]
[1779244224539,44.67,76635.86,2.93,-0.00087,0.0,0.05664]
[1779244225161,44.67,76635.86,2.93,-0.00087,0.0,0.05664]
[1779244225546,44.67,76633.87,2.93,-0.00087,0.0,0.05705]
[1779244230581,44.67,76645.24,2.93,-0.00083,0.0,0.05474]
[1779244231590,44.67,76647.84,2.93,-0.00081,0.0,0.05333]
[1779244236624,44.67,76651.72,2.93,-0.0008,0.0,0.05258]
[1779244241657,44.67,76648.55,2.93,-0.00081,0.0,0.05319]
[1779244246694,44.67,76643.27,2.93,-0.00083,0.0,0.05423]
[1779244250327,44.67,76633.97,2.93,-0.00086,0.0,0.05611]
[1779244251729,44.67,76630.09,2.93,-0.00087,0.0,0.0569]
[1779244254363,44.67,76630.71,2.93,-0.00087,0.0,0.05678]
[1779244254464,44.67,76628.64,2.93,-0.00088,0.0,0.05721]
[1779244256261,44.67,76628.64,2.93,-0.00088,0.0,0.05721]
[1779244256267,44.67,76618.25,2.93,-0.00091,0.0,0.05941]
[1779244262807,44.67,76622.75,2.93,-0.0009,0.0,0.05844]
[1779244266834,44.67,76630.06,2.93,-0.00087,0.0,0.05691]
[1779244268399,44.67,76630.06,2.93,-0.00087,0.0,0.05691]
[1779244268462,44.67,76637.38,2.93,-0.00085,0.0,0.05541]
[1779244269387,44.67,76637.38,2.93,-0.00085,0.0,0.05541]
[1779244269488,44.67,76633.03,2.93,-0.00086,0.0,0.0563]
[1779244272877,44.67,76628.25,2.93,-0.00088,0.0,0.05729]
[1779244277912,44.67,76623.6,2.93,-0.00089,0.0,0.05826]
[1779244280537,44.67,76612.86,2.93,-0.00093,0.0,0.06058]
[1779244281941,44.67,76606.52,2.93,-0.00096,0.0,0.06198]
[1779244282947,44.67,76602.29,2.93,-0.00097,0.0,0.06294]
[1779244287981,44.67,76600.52,2.93,-0.00098,0.0,0.06334]
[1779244288988,44.67,76586.24,2.93,-0.00104,0.0,0.06668]
[1779244291002,44.67,76585.3,2.93,-0.00102,0.0,0.06585]
[1779244296038,44.67,76584.38,2.93,-0.00103,0.0,0.06606]
[1779244298052,44.67,76579.03,2.93,-0.00105,0.0,0.06734]
[1779244300066,44.67,76574.15,2.93,-0.00107,0.0,0.06853]
[1779244301074,44.67,76568.61,2.93,-0.00109,0.0,0.0699]
[1779244303087,44.67,76573.37,2.93,-0.00107,0.0,0.06872]
[1779244305103,44.67,76577.39,2.93,-0.00106,0.0,0.06774]
[1779244306111,44.67,76583.03,2.93,-0.00103,0.0,0.06638]
[1779244307117,44.67,76574.87,2.93,-0.00107,0.0,0.06836]
[1779244309139,44.67,76569.98,2.93,-0.00109,0.0,0.06956]
[1779244311152,44.67,76565.81,2.93,-0.00111,0.0,0.07061]
[1779244316189,44.67,76567.75,2.93,-0.0011,0.0,0.07012]
[1779244318201,44.67,76571.81,2.93,-0.00108,0.0,0.06911]
[1779244321224,44.67,76576.75,2.93,-0.00106,0.0,0.0679]
[1779244323236,44.67,76572.04,2.93,-0.00108,0.0,0.06905]
[1779244324244,44.67,76567.45,2.93,-0.0011,0.0,0.07019]
[1779244326258,44.67,76562.13,2.93,-0.00112,0.0,0.07154]
[1779244329279,44.67,76553.48,2.93,-0.00116,0.0,0.07378]
[1779244330404,44.67,76553.48,2.93,-0.00116,0.0,0.07378]
[1779244330501,44.67,76541.01,2.93,-0.00122,0.0,0.07711]
[1779244332303,44.67,76541.01,2.93,-0.00122,0.0,0.07711]
[1779244332402,44.67,76539.22,2.93,-0.00123,0.0,0.0776]
[1779244338341,44.67,76538.6,2.93,-0.00123,0.0,0.07777]
[1779244339348,44.67,76544.19,2.93,-0.0012,0.0,0.07625]
[1779244340147,44.67,76544.19,2.93,-0.0012,0.0,0.07625]
[1779244340355,44.67,76550.19,2.93,-0.00117,0.0,0.07464]
[1779244342089,44.67,76555.29,2.93,-0.00115,0.0,0.0733]
[1779244342369,44.67,76555.21,2.93,-0.00115,0.0,0.07332]
[1779244345390,44.67,76544.57,2.93,-0.0012,0.0,0.07614]
[1779244346398,44.67,76536.85,2.93,-0.00124,0.0,0.07825]
[1779244347405,44.67,76543.44,2.93,-0.00121,0.0,0.07645]
[1779244349419,44.67,76547.95,2.93,-0.00119,0.0,0.07524]
[1779244351434,44.67,76553.08,2.93,-0.00114,0.0,0.07273]
[1779244352441,44.67,76560.08,2.93,-0.00111,0.0,0.07094]
[1779244356472,44.67,76564.37,2.93,-0.00109,0.0,0.06986]
[1779244358486,44.67,76571.73,2.93,-0.00106,0.0,0.06804]
[1779244360500,44.67,76576.33,2.93,-0.00104,0.0,0.06693]
[1779244361505,44.67,76572.26,2.93,-0.00106,0.0,0.06791]
[1779244366540,44.67,76573.06,2.93,-0.00106,0.0,0.06772]
[1779244370568,44.67,76568.42,2.93,-0.00108,0.0,0.06885]
[1779244373589,44.67,76572.19,2.93,-0.00106,0.0,0.06793]
[1779244375607,44.67,76576.98,2.93,-0.00104,0.0,0.06677]
[1779244376614,44.67,76584.62,2.93,-0.00101,0.0,0.06496]
[1779244379640,44.67,76589.12,2.93,-0.00099,0.0,0.06391]
[1779244380647,44.67,76593.98,2.93,-0.00097,0.0,0.0628]
[1779244385681,44.67,76595.74,2.93,-0.00097,0.0,0.0624]
[1779244390716,44.67,76596.28,2.93,-0.00097,0.0,0.06228]
[1779244395751,44.67,76597.41,2.93,-0.00096,0.0,0.06202]
[1779244399781,44.67,76591.33,2.93,-0.00098,0.0,0.0634]
[1779244404816,44.67,76592.59,2.93,-0.00098,0.0,0.06312]
[1779244409850,44.67,76596.76,2.93,-0.00096,0.0,0.06217]
[1779244411477,44.67,76597.3,2.93,-0.00095,0.0,0.06105]
[1779244413877,44.67,76606.2,2.93,-0.00091,0.0,0.0591]
[1779244414884,44.67,76610.53,2.93,-0.0009,0.0,0.05818]
[1779244415891,44.67,76615.58,2.93,-0.00088,0.0,0.05712]
[1779244416899,44.67,76621.35,2.93,-0.00086,0.0,0.05592]
[1779244421934,44.67,76623.29,2.93,-0.00085,0.0,0.05552]
[1779244425962,44.67,76619.36,2.93,-0.00087,0.0,0.05633]
[1779244427975,44.67,76610.96,2.93,-0.0009,0.0,0.05809]
[1779244433010,44.67,76614.43,2.93,-0.00088,0.0,0.05736]
[1779244438045,44.67,76611.4,2.93,-0.00089,0.0,0.05799]
[1779244441701,44.67,76606.74,2.93,-0.00091,0.0,0.05899]
[1779244447109,44.67,76611.8,2.93,-0.00089,0.0,0.05791]
[1779244452145,44.67,76612.52,2.93,-0.00089,0.0,0.05776]
[1779244455167,44.67,76617.21,2.93,-0.00087,0.0,0.05678]
[1779244456174,44.67,76621.08,2.93,-0.00086,0.0,0.05598]
[1779244461217,44.67,76621.56,2.93,-0.00086,0.0,0.05588]
[1779244466245,44.67,76624.94,2.93,-0.00085,0.0,0.05519]
[1779244470273,44.67,76621.0,2.93,-0.00086,0.0,0.05599]
[1779244476325,44.67,76613.24,2.93,-0.00087,0.0,0.05666]
[1779244481359,44.67,76609.59,2.93,-0.00089,0.0,0.05743]
[1779244486395,44.67,76616.4,2.93,-0.00086,0.0,0.05601]
[1779244489416,44.67,76622.54,2.93,-0.00084,0.0,0.05476]
[1779244490422,44.67,76636.28,2.93,-0.0008,0.0,0.05206]
[1779244491430,44.67,76646.09,2.93,-0.00077,0.0,0.0502]
[1779244492436,44.67,76652.08,2.93,-0.00075,0.0,0.04909]
[1779244496464,44.67,76647.8,2.93,-0.00076,0.0,0.04988]
[1779244498478,44.67,76642.43,2.93,-0.00078,0.0,0.05088]
[1779244503515,44.67,76644.99,2.93,-0.00077,0.0,0.0504]
[1779244504520,44.67,76640.83,2.93,-0.00078,0.0,0.05119]
[1779244505530,44.67,76636.49,2.93,-0.0008,0.0,0.05202]
[1779244507542,44.67,76626.35,2.93,-0.00083,0.0,0.054]
[1779244511573,44.67,76621.87,2.93,-0.00084,0.0,0.0549]
[1779244514600,44.67,76615.46,2.93,-0.00087,0.0,0.0562]
[1779244516608,44.67,76608.48,2.93,-0.00089,0.0,0.05766]
[1779244518622,44.67,76598.77,2.93,-0.00093,0.0,0.05974]
[1779244523656,44.67,76599.1,2.93,-0.00092,0.0,0.05967]
[1779244525671,44.67,76604.28,2.93,-0.00091,0.0,0.05855]
[1779244529699,44.67,76608.41,2.93,-0.00089,0.0,0.05767]
[1779244534733,44.67,76604.43,2.93,-0.00089,0.0,0.05756]
[1779244536747,44.67,76600.49,2.93,-0.0009,0.0,0.0584]
[1779244541783,44.67,76601.29,2.93,-0.0009,0.0,0.05823]
[1779244546817,44.67,76601.11,2.93,-0.0009,0.0,0.05827]
[1779244551852,44.67,76603.23,2.93,-0.00089,0.0,0.05781]
[1779244556887,44.67,76607.87,2.93,-0.00088,0.0,0.05684]
[1779244561923,44.67,76605.25,2.93,-0.00089,0.0,0.05739]
[1779244564943,44.67,76600.35,2.93,-0.00091,0.0,0.05843]
[1779244567965,44.67,76594.35,2.93,-0.00093,0.0,0.05972]
[1779244570986,44.67,76598.16,2.93,-0.00091,0.0,0.0589]
[1779244576020,44.67,76598.11,2.93,-0.00091,0.0,0.05891]
[1779244579255,44.67,76598.12,2.93,-0.00091,0.0,0.05891]
[1779244579272,44.67,76591.09,2.93,-0.00094,0.0,0.06044]
[1779244581279,44.67,76591.09,2.93,-0.00094,0.0,0.06044]
[1779244581344,44.67,76566.44,2.93,-0.00104,0.0,0.0661]
[1779244584079,44.67,76561.97,2.93,-0.00105,0.0,0.06717]
[1779244589112,44.67,76560.79,2.93,-0.00106,0.0,0.06746]
[1779244591126,44.67,76560.98,2.93,-0.00104,0.0,0.06633]
[1779244594148,44.67,76566.5,2.93,-0.00102,0.0,0.06502]
[1779244599183,44.67,76567.55,2.93,-0.00101,0.0,0.06477]
[1779244601197,44.67,76574.25,2.93,-0.00099,0.0,0.06322]
[1779244604224,44.67,76579.5,2.93,-0.00097,0.0,0.06202]
[1779244606236,44.67,76586.28,2.93,-0.00094,0.0,0.06051]
[1779244610265,44.67,76579.31,2.93,-0.00097,0.0,0.06206]
[1779244612911,44.67,76575.04,2.93,-0.00098,0.0,0.06304]
[1779244619330,44.67,76574.26,2.93,-0.00099,0.0,0.06322]
[1779244624365,44.67,76576.24,2.93,-0.00098,0.0,0.06276]
[1779244628392,44.67,76580.26,2.93,-0.00096,0.0,0.06185]
[1779244633427,44.67,76579.97,2.93,-0.00097,0.0,0.06191]
[1779244638471,44.67,76578.99,2.93,-0.00097,0.0,0.06214]
[1779244642500,44.67,76583.13,2.93,-0.00095,0.0,0.06121]
[1779244647533,44.67,76585.28,2.93,-0.00095,0.0,0.06073]
[1779244651561,44.67,76586.01,2.93,-0.00093,0.0,0.05958]
[1779244656596,44.67,76581.24,2.93,-0.00095,0.0,0.06062]
[1779244660624,44.67,76586.66,2.93,-0.00093,0.0,0.05943]
[1779244662638,44.67,76592.07,2.93,-0.00091,0.0,0.05827]
[1779244667675,44.67,76588.15,2.93,-0.00092,0.0,0.05911]
[1779244670694,44.67,76583.71,2.93,-0.00094,0.0,0.06008]
[1779244675730,44.67,76584.29,2.93,-0.00093,0.0,0.05995]
[1779244679759,44.67,76577.88,2.93,-0.00096,0.0,0.06137]
[1779244684793,44.67,76581.0,2.93,-0.00095,0.0,0.06068]
[1779244686807,44.67,76587.56,2.93,-0.00092,0.0,0.05924]
[1779244691843,44.67,76590.27,2.93,-0.00091,0.0,0.05865]
[1779244696877,44.67,76590.15,2.93,-0.00091,0.0,0.05868]
[1779244697884,44.67,76584.27,2.93,-0.00093,0.0,0.05996]
[1779244698890,44.67,76579.66,2.93,-0.00095,0.0,0.06098]
[1779244703927,44.67,76583.13,2.93,-0.00094,0.0,0.06021]
[1779244708960,44.67,76589.53,2.93,-0.00091,0.0,0.05881]
[1779244711982,44.67,76591.1,2.93,-0.00089,0.0,0.05751]
[1779244715013,44.67,76580.63,2.93,-0.00093,0.0,0.05976]
[1779244720040,44.67,76578.8,2.93,-0.00094,0.0,0.06017]
[1779244723062,44.67,76588.59,2.93,-0.0009,0.0,0.05804]
[1779244724070,44.67,76593.8,2.93,-0.00088,0.0,0.05694]
[1779244729104,44.67,76592.64,2.93,-0.00089,0.0,0.05718]
[1779244734139,44.67,76593.28,2.93,-0.00089,0.0,0.05705]
[1779244738166,44.67,76588.97,2.93,-0.0009,0.0,0.05796]
[1779244739173,44.67,76584.74,2.93,-0.00092,0.0,0.05887]
[1779244744209,44.67,76583.49,2.93,-0.00092,0.0,0.05914]
[1779244746247,44.67,76579.44,2.93,-0.00094,0.0,0.06002]
[1779244751282,44.67,76579.02,2.93,-0.00094,0.0,0.06012]
[1779244753828,44.67,76578.73,2.93,-0.00094,0.0,0.06018]
[1779244753896,44.67,76593.43,2.93,-0.00089,0.0,0.05702]
[1779244754717,44.67,76593.43,2.93,-0.00089,0.0,0.05702]
[1779244754820,44.67,76593.43,2.93,-0.00089,0.0,0.05702]
[1779244755662,44.67,76597.81,2.93,-0.00087,0.0,0.0561]
[1779244755710,44.67,76597.01,2.93,-0.00087,0.0,0.05627]
[1779244761354,44.67,76596.39,2.93,-0.00088,0.0,0.0564]
[1779244766388,44.67,76593.37,2.93,-0.00089,0.0,0.05703]
[1779244768402,44.67,76586.94,2.93,-0.00091,0.0,0.05839]
[1779244770416,44.67,76583.09,2.93,-0.00092,0.0,0.05923]
[1779244771424,44.67,76583.62,2.93,-0.00091,0.0,0.05813]
[1779244776459,44.67,76584.53,2.93,-0.0009,0.0,0.05794]
[1779244781494,44.67,76578.97,2.93,-0.00092,0.0,0.05914]
[1779244784106,44.67,76570.98,2.93,-0.00095,0.0,0.0609]
[1779244789550,44.67,76568.2,2.93,-0.00096,0.0,0.06152]
[1779244794585,44.67,76567.68,2.93,-0.00097,0.0,0.06164]
[1779244797606,44.67,76574.98,2.93,-0.00094,0.0,0.06001]
[1779244799621,44.67,76579.77,2.93,-0.00092,0.0,0.05896]
[1779244802640,44.67,76585.22,2.93,-0.0009,0.0,0.05779]
[1779244807680,44.67,76590.88,2.93,-0.00088,0.0,0.0566]
[1779244811709,44.67,76595.29,2.93,-0.00086,0.0,0.05568]
[1779244816742,44.67,76596.65,2.93,-0.00086,0.0,0.0554]
[1779244821777,44.67,76601.28,2.93,-0.00084,0.0,0.05446]
[1779244824797,44.67,76605.72,2.93,-0.00083,0.0,0.05357]
[1779244829833,44.67,76605.89,2.93,-0.00083,0.0,0.05354]
[1779244831847,44.67,76605.71,2.93,-0.00082,0.0,0.05267]
[1779244833862,44.67,76610.14,2.93,-0.0008,0.0,0.05181]
[1779244838900,44.67,76611.51,2.93,-0.0008,0.0,0.05154]
[1779244842928,44.67,76607.06,2.93,-0.00081,0.0,0.05241]
[1779244847962,44.67,76600.96,2.93,-0.00083,0.0,0.05361]
[1779244852998,44.67,76593.11,2.93,-0.00086,0.0,0.0552]
[1779244861057,44.67,76592.6,2.93,-0.00086,0.0,0.0553]
[1779244866090,44.67,76588.89,2.93,-0.00087,0.0,0.05607]
[1779244867097,44.67,76594.97,2.93,-0.00085,0.0,0.05482]
[1779244872132,44.67,76591.77,2.93,-0.00086,0.0,0.05547]
[1779244877167,44.67,76592.46,2.93,-0.00086,0.0,0.05533]
[1779244882202,44.67,76589.59,2.93,-0.00087,0.0,0.05592]
[1779244883208,44.67,76584.92,2.93,-0.00089,0.0,0.05689]
[1779244888244,44.67,76585.69,2.93,-0.00088,0.0,0.05673]
[1779244891265,44.67,76586.53,2.93,-0.00087,0.0,0.05561]
[1779244897310,44.67,76589.03,2.93,-0.00086,0.0,0.0551]
[1779244902342,44.67,76589.68,2.93,-0.00086,0.0,0.05496]
[1779244908981,44.67,76589.48,2.93,-0.00086,0.0,0.055]
[1779244911411,44.67,76585.06,2.93,-0.00087,0.0,0.05591]
[1779244915436,44.67,76580.96,2.93,-0.00089,0.0,0.05677]
[1779244920471,44.67,76576.62,2.93,-0.0009,0.0,0.05769]
[1779244922484,44.67,76572.78,2.93,-0.00092,0.0,0.05851]
[1779244927520,44.67,76569.83,2.93,-0.00093,0.0,0.05915]
[1779244933576,44.67,76566.05,2.93,-0.00094,0.0,0.05998]
[1779244935590,44.67,76558.26,2.93,-0.00097,0.0,0.06172]
[1779244936597,44.67,76553.41,2.93,-0.00099,0.0,0.06283]
[1779244939223,44.67,76548.68,2.93,-0.00101,0.0,0.06393]
[1779244944653,44.67,76553.43,2.93,-0.00099,0.0,0.06283]
[1779244945661,44.67,76561.53,2.93,-0.00096,0.0,0.06099]
[1779244950696,44.67,76565.46,2.93,-0.00094,0.0,0.06011]
[1779244951703,44.67,76565.61,2.93,-0.00093,0.0,0.05908]
[1779244956741,44.67,76560.05,2.93,-0.00095,0.0,0.0603]
[1779244960767,44.67,76556.37,2.93,-0.00096,0.0,0.06113]
[1779244962780,44.67,76560.28,2.93,-0.00095,0.0,0.06025]
[1779244967815,44.67,76560.96,2.93,-0.00094,0.0,0.0601]
[1779244972852,44.67,76560.86,2.93,-0.00095,0.0,0.06013]
[1779244977885,44.67,76564.76,2.93,-0.00093,0.0,0.05927]
[1779244982920,44.67,76566.32,2.93,-0.00092,0.0,0.05893]
[1779244987956,44.67,76567.85,2.93,-0.00092,0.0,0.05859]
[1779244992990,44.67,76566.97,2.93,-0.00092,0.0,0.05878]
[1779244998027,44.67,76566.58,2.93,-0.00092,0.0,0.05887]
[1779245003062,44.67,76567.28,2.93,-0.00092,0.0,0.05872]
[1779245007089,44.67,76563.43,2.93,-0.00094,0.0,0.05956]
[1779245009103,44.67,76558.95,2.93,-0.00095,0.0,0.06055]
[1779245011118,44.67,76559.4,2.93,-0.00094,0.0,0.05944]
[1779245016152,44.67,76559.92,2.93,-0.00093,0.0,0.05933]
[1779245021187,44.67,76561.08,2.93,-0.00093,0.0,0.05908]
[1779245024209,44.67,76556.86,2.93,-0.00094,0.0,0.06]
[1779245029243,44.67,76555.51,2.93,-0.00095,0.0,0.0603]
[1779245034278,44.67,76556.92,2.93,-0.00094,0.0,0.05999]
[1779245035286,44.67,76553.1,2.93,-0.00096,0.0,0.06084]
[1779245040321,44.67,76553.51,2.93,-0.00096,0.0,0.06075]
[1779245042334,44.67,76560.59,2.93,-0.00093,0.0,0.05918]
[1779245047369,44.67,76561.85,2.93,-0.00093,0.0,0.05891]
[1779245053413,44.67,76562.53,2.93,-0.00092,0.0,0.05876]
[1779245058448,44.67,76564.98,2.93,-0.00091,0.0,0.05823]
[1779245063484,44.67,76565.23,2.93,-0.00091,0.0,0.05817]
[1779245068519,44.67,76562.53,2.93,-0.00092,0.0,0.05876]
[1779245071541,44.67,76561.48,2.93,-0.00091,0.0,0.058]
[1779245076575,44.67,76562.26,2.93,-0.00091,0.0,0.05783]
[1779245079598,44.67,76557.9,2.93,-0.00093,0.0,0.05877]
[1779245084631,44.67,76554.58,2.93,-0.00094,0.0,0.0595]
[1779245088660,44.67,76550.64,2.93,-0.00095,0.0,0.06037]
[1779245092687,44.67,76545.08,2.93,-0.00097,0.0,0.06163]
[1779245098729,44.67,76545.1,2.93,-0.00097,0.0,0.06162]
[1779245102758,44.67,76540.72,2.93,-0.00099,0.0,0.06262]
[1779245107792,44.67,76545.41,2.93,-0.00097,0.0,0.06155]
[1779245112831,44.67,76545.61,2.93,-0.00097,0.0,0.06151]
[1779245117865,44.67,76541.65,2.93,-0.00099,0.0,0.06241]
[1779245122899,44.67,76540.3,2.93,-0.00099,0.0,0.06272]
[1779245127933,44.67,76539.26,2.93,-0.001,0.0,0.06296]
[1779245131963,44.67,76539.42,2.93,-0.00098,0.0,0.06188]
[1779245132969,44.67,76543.82,2.93,-0.00096,0.0,0.06088]
[1779245138007,44.67,76545.27,2.93,-0.00096,0.0,0.06056]
[1779245143039,44.67,76547.45,2.93,-0.00095,0.0,0.06007]
[1779245148075,44.67,76548.93,2.93,-0.00094,0.0,0.05974]
[1779245153108,44.67,76546.25,2.93,-0.00095,0.0,0.06034]
[1779245157136,44.67,76540.76,2.93,-0.00098,0.0,0.06157]
[1779245162172,44.67,76532.08,2.93,-0.00101,0.0,0.06358]
[1779245163179,44.67,76525.37,2.93,-0.00104,0.0,0.06517]
[1779245168213,44.67,76523.97,2.93,-0.00104,0.0,0.0655]
[1779245173249,44.67,76525.57,2.93,-0.00104,0.0,0.06512]
[1779245176270,44.67,76530.11,2.93,-0.00102,0.0,0.06404]
[1779245181304,44.67,76530.34,2.93,-0.00102,0.0,0.06399]
[1779245184326,44.67,76537.28,2.93,-0.00099,0.0,0.06237]
[1779245189361,44.67,76536.95,2.93,-0.00099,0.0,0.06245]
[1779245191375,44.67,76539.14,2.93,-0.00097,0.0,0.06091]
[1779245193388,44.67,76545.18,2.93,-0.00094,0.0,0.05956]
[1779245198429,44.67,76547.93,2.93,-0.00093,0.0,0.05896]
[1779245200442,44.67,76551.65,2.93,-0.00092,0.0,0.05815]
[1779245205482,44.67,76555.99,2.93,-0.0009,0.0,0.05721]
[1779245208501,44.67,76561.69,2.93,-0.00088,0.0,0.05601]
[1779245213537,44.67,76563.46,2.93,-0.00087,0.0,0.05564]
[1779245214544,44.67,76569.69,2.93,-0.00085,0.0,0.05436]
[1779245215551,44.67,76574.88,2.93,-0.00083,0.0,0.05331]
[1779245216557,44.67,76581.59,2.93,-0.00081,0.0,0.05198]
[1779245221592,44.67,76582.49,2.93,-0.00081,0.0,0.05181]
[1779245225620,44.67,76592.95,2.93,-0.00078,0.0,0.0498]
[1779245227634,44.67,76599.42,2.93,-0.00075,0.0,0.0486]
[1779245230657,44.67,76603.18,2.93,-0.00074,0.0,0.04791]
[1779245235690,44.67,76600.96,2.93,-0.00075,0.0,0.04832]
[1779245240727,44.67,76598.91,2.93,-0.00076,0.0,0.04869]
[1779245245761,44.67,76601.94,2.93,-0.00075,0.0,0.04814]
[1779245248782,44.67,76606.39,2.93,-0.00073,0.0,0.04733]
[1779245251805,44.67,76606.61,2.93,-0.00072,0.0,0.04646]
[1779245256838,44.67,76603.17,2.93,-0.00073,0.0,0.04707]
[1779245261873,44.67,76603.25,2.93,-0.00073,0.0,0.04706]
[1779245266909,44.67,76605.1,2.93,-0.00072,0.0,0.04673]
[1779245271944,44.67,76604.03,2.93,-0.00073,0.0,0.04692]
[1779245275575,44.67,76609.57,2.93,-0.00071,0.0,0.04594]
[1779245281009,44.67,76611.77,2.93,-0.0007,0.0,0.04555]
[1779245283023,44.67,76616.71,2.93,-0.00069,0.0,0.0447]
[1779245288058,44.67,76616.6,2.93,-0.00069,0.0,0.04472]
[1779245293092,44.67,76616.89,2.93,-0.00069,0.0,0.04467]
[1779245298127,44.67,76617.28,2.93,-0.00069,0.0,0.04461]
[1779245304169,44.67,76617.06,2.93,-0.00069,0.0,0.04464]
[1779245308198,44.67,76610.17,2.93,-0.00071,0.0,0.04583]
[1779245309205,44.67,76605.39,2.93,-0.00072,0.0,0.04668]
[1779245311219,44.67,76604.15,2.93,-0.00071,0.0,0.04607]
[1779245316255,44.67,76600.5,2.93,-0.00073,0.0,0.04671]
[1779245317262,44.67,76596.63,2.93,-0.00074,0.0,0.04741]
[1779245319279,44.67,76590.3,2.93,-0.00076,0.0,0.04856]
[1779245324315,44.67,76589.01,2.93,-0.00076,0.0,0.0488]
[1779245329345,44.67,76591.1,2.93,-0.00075,0.0,0.04842]
[1779245334379,44.67,76592.02,2.93,-0.00075,0.0,0.04825]
[1779245336395,44.67,76587.58,2.93,-0.00077,0.0,0.04907]
[1779245341429,44.67,76590.21,2.93,-0.00076,0.0,0.04858]
[1779245346466,44.67,76585.84,2.93,-0.00077,0.0,0.04939]
[1779245349486,44.67,76591.26,2.93,-0.00075,0.0,0.04839]
[1779245353513,44.67,76596.75,2.93,-0.00074,0.0,0.04739]
[1779245358551,44.67,76597.05,2.93,-0.00074,0.0,0.04733]
[1779245363584,44.67,76594.88,2.93,-0.00074,0.0,0.04772]
[1779245368618,44.67,76594.49,2.93,-0.00074,0.0,0.0478]
[1779245371640,44.67,76593.34,2.93,-0.00073,0.0,0.04716]
[1779245376674,44.67,76592.21,2.93,-0.00074,0.0,0.04736]
[1779245379696,44.67,76588.45,2.93,-0.00075,0.0,0.04804]
[1779245385738,44.67,76588.48,2.93,-0.00075,0.0,0.04804]
[1779245390772,44.67,76588.75,2.93,-0.00075,0.0,0.04799]
[1779245396815,44.67,76585.79,2.93,-0.00076,0.0,0.04853]
[1779245399836,44.67,76576.01,2.93,-0.00079,0.0,0.05037]
[1779245403866,44.67,76568.95,2.93,-0.00081,0.0,0.05173]
[1779245404870,44.67,76563.11,2.93,-0.00083,0.0,0.05289]
[1779245408903,44.67,76557.27,2.93,-0.00085,0.0,0.05407]
[1779245409906,44.67,76553.38,2.93,-0.00087,0.0,0.05486]
[1779245410912,44.67,76545.29,2.93,-0.0009,0.0,0.05655]
[1779245411919,44.67,76541.64,2.93,-0.00091,0.0,0.05733]
[1779245416591,44.67,76552.61,2.93,-0.00087,0.0,0.05502]
[1779245421994,44.67,76549.37,2.93,-0.00088,0.0,0.05569]
[1779245427027,44.67,76547.71,2.93,-0.00089,0.0,0.05604]
[1779245431056,44.67,76549.03,2.93,-0.00087,0.0,0.0548]
[1779245434079,44.67,76553.79,2.93,-0.00085,0.0,0.05383]
[1779245435089,44.67,76560.97,2.93,-0.00083,0.0,0.05239]
[1779245439113,44.67,76567.26,2.93,-0.0008,0.0,0.05116]
[1779245441127,44.67,76571.04,2.93,-0.00079,0.0,0.05043]
[1779245446804,44.67,76569.56,2.93,-0.0008,0.0,0.05071]
[1779245452206,44.67,76570.15,2.93,-0.00079,0.0,0.0506]
[1779245457240,44.67,76567.18,2.93,-0.0008,0.0,0.05117]
[1779245462275,44.67,76565.75,2.93,-0.00081,0.0,0.05145]
[1779245464289,44.67,76561.99,2.93,-0.00082,0.0,0.05219]
[1779245469324,44.67,76564.6,2.93,-0.00081,0.0,0.05168]
[1779245474361,44.67,76566.56,2.93,-0.00081,0.0,0.05129]
[1779245476375,44.67,76574.35,2.93,-0.00078,0.0,0.0498]
[1779245477382,44.67,76579.96,2.93,-0.00076,0.0,0.04875]
[1779245482417,44.67,76586.03,2.93,-0.00074,0.0,0.04763]
[1779245487452,44.67,76589.8,2.93,-0.00073,0.0,0.04695]
[1779245491480,44.67,76591.69,2.93,-0.00071,0.0,0.04578]
[1779245496515,44.67,76592.73,2.93,-0.00071,0.0,0.0456]
[1779245501550,44.67,76592.93,2.93,-0.00071,0.0,0.04556]
[1779245506584,44.67,76593.6,2.93,-0.00071,0.0,0.04545]
[1779245509605,44.67,76598.66,2.93,-0.00069,0.0,0.04457]
[1779245511619,44.67,76602.71,2.93,-0.00068,0.0,0.04388]
[1779245516654,44.67,76602.81,2.93,-0.00068,0.0,0.04386]
[1779245521689,44.67,76601.12,2.93,-0.00069,0.0,0.04415]
[1779245523703,44.67,76607.86,2.93,-0.00067,0.0,0.04302]
[1779245528738,44.67,76608.22,2.93,-0.00067,0.0,0.04296]
[1779245533774,44.67,76608.84,2.93,-0.00066,0.0,0.04286]
[1779245538808,44.67,76607.18,2.93,-0.00067,0.0,0.04313]
[1779245543844,44.67,76601.25,2.93,-0.00069,0.0,0.04413]
[1779245548879,44.67,76603.26,2.93,-0.00068,0.0,0.04379]
[1779245551899,44.67,76604.62,2.93,-0.00066,0.0,0.04277]
[1779245553913,44.67,76609.99,2.93,-0.00065,0.0,0.04189]
[1779245559955,44.67,76612.41,2.93,-0.00064,0.0,0.04152]
[1779245567006,44.68,76613.11,2.93,-0.00064,0.0,0.04153]
[1779245572056,44.69,76612.61,2.93,-0.00065,0.0,0.0417]
[1779245577082,44.7,76611.76,2.93,-0.00065,0.0,0.04193]
[1779245582116,44.71,76613.32,2.93,-0.00065,0.0,0.0418]
[1779245587152,44.72,76613.13,2.93,-0.00065,0.0,0.04191]
[1779245593193,44.73,76612.54,2.93,-0.00065,0.0,0.04212]
[1779245598229,44.74,76611.55,2.93,-0.00066,0.0,0.04239]
[1779245603263,44.76,76608.01,2.93,-0.00067,0.0,0.04308]
[1779245608298,44.77,76604.4,2.93,-0.00068,0.0,0.04379]
[1779245611964,44.78,76605.67,2.93,-0.00067,0.0,0.04288]
[1779245617362,44.79,76604.16,2.93,-0.00067,0.0,0.04324]
[1779245622401,44.8,76604.45,2.93,-0.00067,0.0,0.04333]
[1779245623410,44.8,76599.5,2.93,-0.00069,0.0,0.04416]
[1779245628444,44.81,76599.28,2.93,-0.00069,0.0,0.04432]
[1779245633481,44.82,76598.53,2.93,-0.0007,0.0,0.04457]
[1779245638516,44.82,76597.54,2.93,-0.0007,0.0,0.04474]
[1779245643553,44.82,76597.8,2.93,-0.0007,0.0,0.04469]
[1779245648586,44.82,76598.04,2.93,-0.0007,0.0,0.04465]
[1779245653622,44.82,76598.08,2.93,-0.0007,0.0,0.04465]
[1779245658657,44.82,76598.11,2.93,-0.0007,0.0,0.04464]
[1779245663691,44.82,76596.64,2.93,-0.0007,0.0,0.04489]
[1779245668727,44.82,76597.49,2.93,-0.0007,0.0,0.04475]
[1779245671748,44.82,76597.56,2.93,-0.00069,0.0,0.04392]
[1779245672754,44.82,76601.32,2.93,-0.00068,0.0,0.04329]
[1779245674769,44.82,76604.93,2.93,-0.00067,0.0,0.04269]
[1779245679804,44.82,76606.64,2.93,-0.00066,0.0,0.04241]
[1779245684840,44.82,76606.18,2.93,-0.00066,0.0,0.04248]
[1779245689873,44.82,76607.62,2.93,-0.00066,0.0,0.04225]
[1779245694909,44.82,76608.15,2.93,-0.00066,0.0,0.04216]
[1779245699944,44.82,76604.12,2.93,-0.00067,0.0,0.04282]
[1779245704979,44.82,76604.09,2.93,-0.00067,0.0,0.04283]
[1779245710017,44.82,76604.35,2.93,-0.00067,0.0,0.04279]
[1779245713039,44.82,76592.46,2.93,-0.0007,0.0,0.04479]
[1779245715053,44.82,76587.99,2.93,-0.00071,0.0,0.04557]
[1779245722102,44.82,76585.21,2.93,-0.00072,0.0,0.04606]
[1779245727136,44.82,76585.89,2.93,-0.00072,0.0,0.04594]
[1779245731164,44.82,76585.92,2.93,-0.00071,0.0,0.0451]
[1779245738213,44.82,76585.95,2.93,-0.00071,0.0,0.0451]
[1779245743248,44.82,76586.06,2.93,-0.00071,0.0,0.04508]
[1779245748283,44.82,76587.44,2.93,-0.0007,0.0,0.04484]
[1779245753318,44.82,76588.67,2.93,-0.0007,0.0,0.04463]
[1779245758353,44.82,76589.41,2.93,-0.0007,0.0,0.0445]
[1779245763389,44.82,76589.57,2.93,-0.0007,0.0,0.04447]
[1779245767417,44.82,76585.08,2.93,-0.00071,0.0,0.04525]
[1779245773093,44.82,76574.74,2.93,-0.00074,0.0,0.04708]
[1779245775473,44.82,76564.11,2.93,-0.00077,0.0,0.04904]
[1779245778493,44.82,76569.06,2.93,-0.00076,0.0,0.04812]
[1779245783528,44.82,76569.86,2.93,-0.00076,0.0,0.04797]
[1779245786550,44.82,76576.3,2.93,-0.00074,0.0,0.0468]
[1779245791584,44.82,76578.61,2.93,-0.00072,0.0,0.04555]
[1779245796624,44.83,76576.92,2.93,-0.00072,0.0,0.04589]
[1779245801662,44.84,76577.39,2.93,-0.00072,0.0,0.04591]
[1779245806697,44.85,76576.73,2.93,-0.00073,0.0,0.04618]
[1779245809720,44.86,76582.22,2.93,-0.00071,0.0,0.04526]
[1779245814754,44.87,76584.33,2.93,-0.00071,0.0,0.04502]
[1779245819790,44.88,76584.45,2.93,-0.00071,0.0,0.04513]
[1779245824825,44.9,76585.29,2.93,-0.00071,0.0,0.04512]
[1779245832882,44.92,76585.29,2.93,-0.00071,0.0,0.04536]
[1779245837765,44.93,76583.76,2.93,-0.00072,0.0,0.04573]
[1779245837917,44.93,76583.67,2.93,-0.00072,0.0,0.04575]
[1779245839725,44.94,76594.68,2.93,-0.00069,0.0,0.04393]
[1779245839931,44.94,76600.47,2.93,-0.00067,0.0,0.04295]
[1779245842952,44.95,76595.39,2.93,-0.00069,0.0,0.04389]
[1779245847987,44.96,76593.39,2.93,-0.0007,0.0,0.04439]
[1779245851007,44.97,76593.19,2.93,-0.00069,0.0,0.04367]
[1779245856042,44.99,76596.34,2.93,-0.00068,0.0,0.04331]
[1779245861077,45.0,76599.09,2.93,-0.00067,0.0,0.04299]
[1779245862084,45.0,76604.46,2.93,-0.00066,0.0,0.04213]
[1779245867122,45.02,76609.35,2.93,-0.00065,0.0,0.04147]
[1779245868126,45.02,76615.65,2.93,-0.00063,0.0,0.0405]
[1779245873167,45.03,76616.52,2.93,-0.00063,0.0,0.0405]
[1779245878200,45.05,76617.84,2.93,-0.00063,0.0,0.04043]
[1779245883235,45.06,76618.95,2.93,-0.00063,0.0,0.04039]
[1779245888271,45.08,76619.77,2.93,-0.00063,0.0,0.0404]
[1779245893306,45.09,76620.86,2.93,-0.00063,0.0,0.04037]
[1779245898341,45.11,76626.14,2.93,-0.00062,0.0,0.03969]
[1779245899350,45.11,76630.14,2.93,-0.00061,0.0,0.03911]
[1779245901362,45.12,76633.99,2.93,-0.0006,0.0,0.03858]
[1779245906396,45.13,76634.26,2.93,-0.0006,0.0,0.03868]
[1779245909418,45.14,76630.4,2.93,-0.00061,0.0,0.03935]
[1779245911431,45.15,76634.15,2.93,-0.00059,0.0,0.03811]
[1779245916467,45.17,76634.91,2.93,-0.00059,0.0,0.03814]
[1779245918481,45.17,76627.91,2.93,-0.00061,0.0,0.03925]
[1779245924155,45.19,76627.79,2.93,-0.00061,0.0,0.03944]
[1779245929557,45.21,76627.4,2.93,-0.00062,0.0,0.03965]
[1779245934593,45.22,76627.48,2.93,-0.00062,0.0,0.03979]
[1779245939627,45.24,76627.52,2.93,-0.00062,0.0,0.03993]
[1779245944295,45.26,76613.93,2.93,-0.00066,0.0,0.04224]
[1779245949697,45.27,76612.53,2.93,-0.00067,0.0,0.04264]
[1779245954732,45.29,76611.92,2.93,-0.00067,0.0,0.04286]
[1779245958760,45.29,76607.11,2.93,-0.00069,0.0,0.04372]
[1779245960774,45.3,76602.83,2.93,-0.0007,0.0,0.04451]
[1779245965809,45.31,76601.7,2.93,-0.00071,0.0,0.04482]
[1779245970845,45.33,76603.2,2.93,-0.0007,0.0,0.04474]
[1779245971851,45.33,76604.36,2.93,-0.00069,0.0,0.04375]
[1779245976887,45.35,76606.55,2.93,-0.00069,0.0,0.04354]
[1779245980915,45.36,76610.26,2.93,-0.00068,0.0,0.04305]
[1779245985950,45.38,76610.12,2.93,-0.00068,0.0,0.04324]
[1779245990985,45.4,76607.59,2.93,-0.00069,0.0,0.04383]
[1779245996019,45.41,76608.83,2.93,-0.00069,0.0,0.04378]
[1779246001056,45.43,76609.8,2.93,-0.00069,0.0,0.04375]
[1779246005085,45.44,76605.64,2.93,-0.0007,0.0,0.04462]
[1779246006090,45.45,76599.44,2.93,-0.00072,0.0,0.04573]
[1779246011126,45.46,76598.93,2.93,-0.00073,0.0,0.04596]
[1779246012132,45.46,76593.79,2.93,-0.00074,0.0,0.0469]
[1779246016166,45.47,76589.73,2.93,-0.00076,0.0,0.04775]
[1779246020190,45.48,76576.41,2.93,-0.0008,0.0,0.0503]
[1779246025226,45.49,76578.43,2.93,-0.0008,0.0,0.05003]
[1779246030264,45.5,76579.35,2.93,-0.0008,0.0,0.04994]
[1779246031268,45.5,76582.64,2.93,-0.00077,0.0,0.04845]
[1779246036304,45.51,76582.76,2.93,-0.00077,0.0,0.04854]
[1779246041339,45.52,76580.86,2.93,-0.00078,0.0,0.04899]
[1779246046374,45.53,76582.39,2.93,-0.00078,0.0,0.04881]
[1779246051409,45.54,76581.56,2.93,-0.00078,0.0,0.04905]
[1779246056445,45.55,76577.63,2.93,-0.0008,0.0,0.0499]
[1779246061480,45.56,76574.36,2.93,-0.00081,0.0,0.05059]
[1779246062487,45.56,76570.71,2.93,-0.00082,0.0,0.05132]
[1779246064503,45.56,76566.8,2.93,-0.00083,0.0,0.0521]
[1779246065509,45.56,76556.53,2.93,-0.00087,0.0,0.05417]
[1779246066445,45.56,76556.53,2.93,-0.00087,0.0,0.05417]
[1779246066542,45.56,76538.99,2.93,-0.00094,0.0,0.05784]
[1779246067324,45.56,76538.99,2.93,-0.00094,0.0,0.05784]
[1779246067443,45.56,76538.99,2.93,-0.00094,0.0,0.05784]
[1779246068330,45.56,76538.99,2.93,-0.00094,0.0,0.05784]
[1779246068540,45.56,76533.49,2.93,-0.00096,0.0,0.05906]
[1779246072568,45.57,76528.43,2.93,-0.00098,0.0,0.06027]
[1779246076601,45.58,76536.07,2.93,-0.00095,0.0,0.05868]
[1779246077608,45.58,76542.02,2.93,-0.00093,0.0,0.05742]
[1779246082642,45.59,76542.06,2.93,-0.00093,0.0,0.05756]
[1779246087678,45.59,76539.93,2.93,-0.00094,0.0,0.05802]
[1779246088684,45.59,76535.1,2.93,-0.00096,0.0,0.05907]
[1779246091705,45.59,76534.31,2.93,-0.00094,0.0,0.0582]
[1779246092713,45.59,76529.85,2.93,-0.00096,0.0,0.05917]
[1779246095355,45.59,76536.23,2.93,-0.00094,0.0,0.05778]
[1779246097747,45.59,76540.06,2.93,-0.00092,0.0,0.05697]
[1779246102783,45.59,76538.42,2.93,-0.00093,0.0,0.05732]
[1779246107818,45.59,76538.67,2.93,-0.00093,0.0,0.05727]
[1779246110839,45.59,76543.5,2.93,-0.00091,0.0,0.05625]
[1779246115495,45.6,76548.23,2.93,-0.00089,0.0,0.05529]
[1779246120908,45.6,76546.91,2.93,-0.0009,0.0,0.05559]
[1779246122928,45.6,76542.01,2.93,-0.00092,0.0,0.05663]
[1779246127957,45.6,76541.13,2.93,-0.00092,0.0,0.05683]
[1779246132993,45.6,76540.36,2.93,-0.00092,0.0,0.05701]
[1779246135636,45.6,76544.25,2.93,-0.00091,0.0,0.05619]
[1779246139034,45.6,76548.56,2.93,-0.00089,0.0,0.05531]
[1779246144075,45.61,76545.27,2.93,-0.00091,0.0,0.05603]
[1779246149110,45.61,76544.16,2.93,-0.00091,0.0,0.05629]
[1779246151125,45.61,76547.31,2.93,-0.00088,0.0,0.05465]
[1779246156161,45.61,76549.43,2.93,-0.00088,0.0,0.05426]
[1779246161195,45.62,76549.08,2.93,-0.00088,0.0,0.05438]
[1779246163209,45.62,76544.61,2.93,-0.00089,0.0,0.05531]
[1779246165226,45.62,76540.31,2.93,-0.00091,0.0,0.05622]
[1779246166233,45.62,76535.77,2.93,-0.00093,0.0,0.05722]
[1779246171268,45.63,76537.04,2.93,-0.00093,0.0,0.0571]
[1779246175296,45.64,76541.14,2.93,-0.00091,0.0,0.05635]
[1779246179323,45.66,76544.94,2.93,-0.0009,0.0,0.05568]
[1779246184358,45.67,76545.16,2.93,-0.0009,0.0,0.05579]
[1779246189394,45.68,76546.58,2.93,-0.0009,0.0,0.05566]
[1779246194429,45.7,76547.56,2.93,-0.0009,0.0,0.05566]
[1779246202484,45.71,76547.29,2.93,-0.0009,0.0,0.05587]
[1779246207520,45.72,76552.31,2.93,-0.00089,0.0,0.05496]
[1779246211547,45.73,76551.05,2.93,-0.00088,0.0,0.05426]
[1779246216583,45.73,76551.17,2.93,-0.00088,0.0,0.05428]
[1779246217590,45.73,76546.89,2.93,-0.00089,0.0,0.05519]
[1779246218596,45.74,76536.9,2.93,-0.00093,0.0,0.05732]
[1779246223632,45.75,76538.19,2.93,-0.00093,0.0,0.05719]
[1779246224638,45.75,76545.59,2.93,-0.0009,0.0,0.05566]
[1779246228666,45.76,76549.49,2.93,-0.00089,0.0,0.05499]
[1779246233702,45.78,76553.27,2.93,-0.00088,0.0,0.05439]
[1779246234708,45.78,76560.64,2.93,-0.00085,0.0,0.05295]
[1779246239743,45.79,76558.71,2.93,-0.00086,0.0,0.05339]
[1779246244778,45.79,76557.46,2.93,-0.00087,0.0,0.0537]
[1779246248806,45.79,76553.12,2.93,-0.00088,0.0,0.05463]
[1779246253841,45.8,76553.71,2.93,-0.00088,0.0,0.05455]
[1779246258876,45.8,76554.28,2.93,-0.00088,0.0,0.05447]
[1779246262905,45.8,76550.15,2.93,-0.0009,0.0,0.05535]
[1779246267939,45.81,76546.72,2.93,-0.00091,0.0,0.0561]
[1779246271967,45.81,76547.81,2.93,-0.00089,0.0,0.05494]
[1779246277003,45.83,76549.64,2.93,-0.00089,0.0,0.05474]
[1779246282044,45.84,76555.7,2.93,-0.00087,0.0,0.05363]
[1779246287081,45.84,76554.14,2.93,-0.00087,0.0,0.05399]
[1779246292118,45.85,76551.25,2.93,-0.00089,0.0,0.05461]
[1779246297150,45.85,76548.88,2.93,-0.00089,0.0,0.05513]
[1779246302185,45.85,76546.74,2.93,-0.0009,0.0,0.0556]
[1779246307221,45.85,76545.23,2.93,-0.00091,0.0,0.05593]
[1779246312256,45.86,76545.42,2.93,-0.00091,0.0,0.05604]
[1779246317292,45.88,76545.17,2.93,-0.00091,0.0,0.05625]
[1779246322327,45.89,76543.4,2.93,-0.00092,0.0,0.05677]
[1779246323335,45.89,76548.58,2.93,-0.0009,0.0,0.05571]
[1779246325348,45.9,76552.35,2.93,-0.00089,0.0,0.055]
[1779246330384,45.91,76552.92,2.93,-0.00089,0.0,0.05505]
[1779246331391,45.92,76553.39,2.93,-0.00088,0.0,0.05399]
[1779246332398,45.92,76557.39,2.93,-0.00086,0.0,0.05322]
[1779246333406,45.92,76561.58,2.93,-0.00085,0.0,0.05242]
[1779246337436,45.93,76565.74,2.93,-0.00084,0.0,0.05167]
[1779246342471,45.94,76569.08,2.93,-0.00083,0.0,0.05112]
[1779246347506,45.94,76567.03,2.93,-0.00083,0.0,0.05161]
[1779246348514,45.95,76560.1,2.93,-0.00086,0.0,0.05299]
[1779246353549,45.95,76556.16,2.93,-0.00087,0.0,0.05386]
[1779246358589,45.96,76556.15,2.93,-0.00088,0.0,0.05399]
[1779246363620,45.97,76558.47,2.93,-0.00087,0.0,0.05364]
[1779246368656,45.99,76555.55,2.93,-0.00088,0.0,0.05441]
[1779246370671,46.0,76551.16,2.93,-0.0009,0.0,0.05538]
[1779246372690,46.0,76546.09,2.93,-0.00092,0.0,0.0565]
[1779246377721,46.01,76546.91,2.93,-0.00092,0.0,0.05648]
[1779246382756,46.02,76547.03,2.93,-0.00092,0.0,0.05655]
[1779246383762,46.02,76546.94,2.93,-0.00092,0.0,0.05658]
[1779246387790,46.03,76546.54,2.93,-0.00092,0.0,0.05669]
[1779246390812,46.03,76542.97,2.93,-0.00094,0.0,0.05747]
[1779246391818,46.03,76540.97,2.93,-0.00093,0.0,0.05686]
[1779246396853,46.03,76540.22,2.93,-0.00093,0.0,0.05705]
[1779246401888,46.03,76536.24,2.93,-0.00095,0.0,0.05794]
[1779246406923,46.04,76536.97,2.93,-0.00095,0.0,0.05792]
[1779246411959,46.06,76537.64,2.93,-0.00095,0.0,0.0579]
[1779246417621,46.07,76539.44,2.93,-0.00094,0.0,0.05765]
[1779246423059,46.08,76539.7,2.93,-0.00094,0.0,0.05776]
[1779246428094,46.09,76542.32,2.93,-0.00094,0.0,0.05733]
[1779246430109,46.1,76546.2,2.93,-0.00092,0.0,0.05657]
[1779246433130,46.1,76540.57,2.93,-0.00095,0.0,0.05785]
[1779246436152,46.11,76536.13,2.93,-0.00096,0.0,0.05889]
[1779246441187,46.12,76536.13,2.93,-0.00097,0.0,0.059]
[1779246445214,46.13,76532.59,2.93,-0.00098,0.0,0.05987]
[1779246450250,46.13,76533.43,2.93,-0.00098,0.0,0.05979]
[1779246451256,46.14,76539.79,2.93,-0.00094,0.0,0.05737]
[1779246454277,46.14,76544.11,2.93,-0.00092,0.0,0.05654]
[1779246459313,46.15,76542.86,2.93,-0.00093,0.0,0.05694]
[1779246464347,46.17,76547.29,2.93,-0.00092,0.0,0.05615]
[1779246470389,46.18,76545.96,2.93,-0.00093,0.0,0.05661]
[1779246475424,46.19,76545.8,2.93,-0.00093,0.0,0.05679]
[1779246480462,46.21,76539.25,2.93,-0.00096,0.0,0.05834]
[1779246485497,46.22,76535.99,2.93,-0.00097,0.0,0.05918]
[1779246490534,46.23,76526.53,2.93,-0.00101,0.0,0.06141]
[1779246495571,46.23,76525.66,2.93,-0.00102,0.0,0.0617]
[1779246499596,46.24,76530.23,2.93,-0.001,0.0,0.06075]
[1779246500604,46.24,76536.3,2.93,-0.00098,0.0,0.05942]
[1779246503630,46.25,76542.11,2.93,-0.00095,0.0,0.05823]
[1779246505640,46.25,76551.64,2.93,-0.00092,0.0,0.05626]
[1779246511682,46.26,76552.23,2.93,-0.0009,0.0,0.05521]
[1779246516716,46.27,76554.18,2.93,-0.0009,0.0,0.05496]
[1779246521751,46.29,76555.46,2.93,-0.0009,0.0,0.05485]
[1779246526786,46.3,76560.63,2.93,-0.00088,0.0,0.0539]
[1779246531826,46.3,76554.19,2.93,-0.0009,0.0,0.0553]
[1779246536857,46.31,76553.24,2.93,-0.00091,0.0,0.05558]
[1779246538870,46.32,76548.95,2.93,-0.00093,0.0,0.05653]
[1779246543905,46.33,76550.44,2.93,-0.00092,0.0,0.05637]
[1779246548940,46.34,76549.89,2.93,-0.00093,0.0,0.05663]
[1779246553976,46.35,76549.59,2.93,-0.00093,0.0,0.05684]
[1779246559010,46.37,76550.45,2.93,-0.00093,0.0,0.05681]
[1779246564046,46.38,76549.07,2.93,-0.00094,0.0,0.05725]
[1779246568078,46.39,76553.3,2.93,-0.00093,0.0,0.05647]
[1779246571099,46.4,76556.38,2.93,-0.0009,0.0,0.05489]
[1779246576134,46.4,76555.96,2.93,-0.0009,0.0,0.05505]
[1779246582175,46.42,76557.84,2.93,-0.0009,0.0,0.05483]
[1779246584888,46.42,76557.63,2.93,-0.0009,0.0,0.0549]
[1779246584987,46.42,76563.64,2.93,-0.00088,0.0,0.05372]
[1779246585750,46.42,76563.64,2.93,-0.00088,0.0,0.05372]
[1779246585874,46.42,76563.64,2.93,-0.00088,0.0,0.05372]
[1779246586778,46.43,76575.27,2.93,-0.00084,0.0,0.05149]
[1779246586880,46.43,76574.69,2.93,-0.00084,0.0,0.05163]
[1779246592247,46.44,76576.26,2.93,-0.00084,0.0,0.05144]
[1779246593936,46.44,76576.26,2.93,-0.00084,0.0,0.05144]
[1779246594036,46.45,76578.05,2.93,-0.00083,0.0,0.05115]
[1779246595957,46.45,76578.05,2.93,-0.00083,0.0,0.05115]
[1779246595962,46.45,76565.72,2.93,-0.00088,0.0,0.05364]
[1779246597283,46.46,76561.25,2.93,-0.00089,0.0,0.05458]
[1779246602318,46.47,76563.19,2.93,-0.00089,0.0,0.05435]
[1779246607352,46.49,76565.77,2.93,-0.00088,0.0,0.05401]
[1779246612387,46.5,76567.53,2.93,-0.00088,0.0,0.05383]
[1779246617424,46.52,76568.13,2.93,-0.00088,0.0,0.05389]
[1779246621466,46.53,76572.3,2.93,-0.00087,0.0,0.05321]
[1779246626500,46.55,76572.49,2.93,-0.00087,0.0,0.05336]
[1779246629104,46.56,76557.31,2.93,-0.00093,0.0,0.05656]
[1779246631533,46.56,76557.66,2.93,-0.00091,0.0,0.05551]
[1779246636569,46.57,76558.76,2.93,-0.00091,0.0,0.05544]
[1779246639174,46.58,76555.1,2.93,-0.00093,0.0,0.0563]
[1779246646642,46.6,76553.88,2.93,-0.00093,0.0,0.05676]
[1779246647648,46.6,76549.2,2.93,-0.00095,0.0,0.05778]
[1779246652682,46.61,76549.34,2.93,-0.00095,0.0,0.05789]
[1779246654697,46.62,76543.14,2.93,-0.00098,0.0,0.05928]
[1779246660739,46.63,76542.34,2.93,-0.00098,0.0,0.0596]
[1779246665775,46.64,76540.97,2.93,-0.00099,0.0,0.06001]
[1779246668796,46.64,76536.96,2.93,-0.00101,0.0,0.06097]
[1779246673834,46.65,76536.8,2.93,-0.00101,0.0,0.0611]
[1779246676855,46.66,76540.31,2.93,-0.001,0.0,0.06038]
[1779246681890,46.67,76541.9,2.93,-0.00099,0.0,0.06014]
[1779246686926,46.68,76542.27,2.93,-0.001,0.0,0.06017]
[1779246691962,46.69,76542.89,2.93,-0.00098,0.0,0.05908]
[1779246695994,46.69,76547.24,2.93,-0.00096,0.0,0.05823]
[1779246698003,46.7,76550.97,2.93,-0.00095,0.0,0.05745]
[1779246703040,46.7,76549.24,2.93,-0.00096,0.0,0.0579]
[1779246708076,46.71,76548.09,2.93,-0.00096,0.0,0.05828]
[1779246713113,46.73,76548.51,2.93,-0.00096,0.0,0.05833]
[1779246715124,46.73,76543.15,2.93,-0.00099,0.0,0.05955]
[1779246720160,46.74,76542.69,2.93,-0.00099,0.0,0.05977]
[1779246725194,46.75,76540.98,2.93,-0.001,0.0,0.06025]
[1779246730230,46.76,76539.95,2.93,-0.001,0.0,0.06059]
[1779246733250,46.76,76543.83,2.93,-0.00099,0.0,0.0598]
[1779246738285,46.77,76543.76,2.93,-0.00099,0.0,0.05993]
[1779246743320,46.78,76543.96,2.93,-0.00099,0.0,0.06001]
[1779246746341,46.79,76549.29,2.93,-0.00097,0.0,0.05891]
[1779246749953,46.8,76553.17,2.93,-0.00096,0.0,0.05816]
[1779246751376,46.8,76553.46,2.93,-0.00094,0.0,0.05709]
[1779246755406,46.81,76549.82,2.93,-0.00096,0.0,0.05798]
[1779246760025,46.82,76542.82,2.93,-0.00099,0.0,0.05963]
[1779246765475,46.83,76540.85,2.93,-0.001,0.0,0.06018]
[1779246767489,46.83,76536.38,2.93,-0.00102,0.0,0.06122]
[1779246775545,46.85,76537.7,2.93,-0.00102,0.0,0.06108]
[1779246780582,46.86,76540.66,2.93,-0.00101,0.0,0.06053]
[1779246786622,46.87,76539.28,2.93,-0.00101,0.0,0.06097]
[1779246791658,46.88,76538.27,2.93,-0.00102,0.0,0.0613]
[1779246796693,46.88,76538.8,2.93,-0.00102,0.0,0.06129]
[1779246801728,46.89,76538.26,2.93,-0.00102,0.0,0.06152]
[1779246806763,46.9,76539.33,2.93,-0.00102,0.0,0.06138]
[1779246811800,46.91,76540.79,2.93,-0.001,0.0,0.06005]
[1779246816834,46.92,76537.87,2.93,-0.00101,0.0,0.06081]
[1779246821876,46.93,76538.94,2.93,-0.00101,0.0,0.06068]
[1779246826912,46.94,76538.83,2.93,-0.00101,0.0,0.06082]
[1779246832953,46.95,76537.64,2.93,-0.00102,0.0,0.0612]
[1779246838995,46.96,76537.72,2.93,-0.00102,0.0,0.06131]
[1779246844031,46.96,76540.18,2.93,-0.00101,0.0,0.06086]
[1779246849066,46.97,76542.02,2.93,-0.00101,0.0,0.06056]
[1779246852087,46.98,76546.62,2.93,-0.00099,0.0,0.05961]
[1779246857122,46.99,76545.78,2.93,-0.001,0.0,0.05991]
[1779246862158,47.0,76544.65,2.93,-0.001,0.0,0.0603]
[1779246871221,47.02,76544.19,2.93,-0.00099,0.0,0.05951]
[1779246873234,47.02,76539.89,2.93,-0.00101,0.0,0.0605]
[1779246878269,47.03,76539.98,2.93,-0.00101,0.0,0.06059]
[1779246883305,47.04,76540.61,2.93,-0.00101,0.0,0.06057]
[1779246887334,47.05,76545.68,2.93,-0.00099,0.0,0.05954]
[1779246888342,47.05,76552.03,2.93,-0.00097,0.0,0.0582]
[1779246889347,47.05,76556.47,2.93,-0.00095,0.0,0.05726]
[1779246891361,47.05,76560.76,2.93,-0.00093,0.0,0.05639]
[1779246897404,47.06,76561.9,2.93,-0.00093,0.0,0.05624]
[1779246902438,47.07,76562.35,2.93,-0.00093,0.0,0.05622]
[1779246903446,47.07,76557.59,2.93,-0.00095,0.0,0.05723]
[1779246907474,47.08,76551.5,2.93,-0.00097,0.0,0.05864]
[1779246912508,47.09,76547.96,2.93,-0.00099,0.0,0.05954]
[1779246915531,47.09,76551.99,2.93,-0.00098,0.0,0.05874]
[1779246921166,47.1,76555.58,2.93,-0.00096,0.0,0.05807]
[1779246926608,47.11,76555.18,2.93,-0.00097,0.0,0.05821]
[1779246931236,47.11,76553.34,2.93,-0.00096,0.0,0.05757]
[1779246933657,47.11,76549.05,2.93,-0.00097,0.0,0.05851]
[1779246941306,47.12,76546.74,2.93,-0.00098,0.0,0.05907]
[1779246946748,47.12,76546.56,2.93,-0.00099,0.0,0.05915]
[1779246951782,47.12,76546.35,2.93,-0.00099,0.0,0.05923]
[1779246953798,47.13,76550.15,2.93,-0.00097,0.0,0.05842]
[1779246958834,47.13,76550.28,2.93,-0.00097,0.0,0.05844]
[1779246961446,47.13,76555.59,2.93,-0.00095,0.0,0.05734]
[1779246966888,47.14,76556.11,2.93,-0.00095,0.0,0.05736]
[1779246971924,47.16,76555.34,2.93,-0.00096,0.0,0.05767]
[1779246973938,47.16,76547.85,2.93,-0.00099,0.0,0.05934]
[1779246974944,47.16,76542.12,2.93,-0.00101,0.0,0.06063]
[1779246979980,47.17,76543.25,2.93,-0.00101,0.0,0.06049]
[1779246985015,47.18,76543.28,2.93,-0.00101,0.0,0.06058]
[1779246990050,47.18,76542.87,2.93,-0.00101,0.0,0.06068]
[1779246991059,47.18,76543.65,2.93,-0.00099,0.0,0.0594]
[1779246996093,47.18,76543.68,2.93,-0.00099,0.0,0.05942]
[1779247001130,47.19,76543.86,2.93,-0.00099,0.0,0.05946]
[1779247006165,47.2,76544.93,2.93,-0.00099,0.0,0.05934]
[1779247008178,47.2,76549.24,2.93,-0.00098,0.0,0.05846]
[1779247011199,47.21,76553.18,2.93,-0.00096,0.0,0.05769]
[1779247012206,47.21,76565.7,2.93,-0.00091,0.0,0.05511]
[1779247015229,47.22,76569.76,2.93,-0.0009,0.0,0.05436]
[1779247017184,47.22,76569.67,2.93,-0.0009,0.0,0.0544]
[1779247017243,47.22,76569.73,2.93,-0.0009,0.0,0.0544]
[1779247018035,47.22,76569.73,2.93,-0.0009,0.0,0.0544]
[1779247018179,47.22,76569.73,2.93,-0.0009,0.0,0.0544]
[1779247019001,47.22,76576.62,2.93,-0.00088,0.0,0.05305]
[1779247019258,47.23,76579.8,2.93,-0.00087,0.0,0.05244]
[1779247022278,47.23,76585.32,2.93,-0.00085,0.0,0.05144]
[1779247029327,47.25,76589.34,2.93,-0.00084,0.0,0.05088]
[1779247031341,47.26,76606.87,2.93,-0.00078,0.0,0.04771]
[1779247036380,47.27,76608.51,2.93,-0.00078,0.0,0.04758]
[1779247039400,47.28,76616.69,2.93,-0.00076,0.0,0.04624]
[1779247044435,47.3,76617.48,2.93,-0.00076,0.0,0.04628]
[1779247047456,47.31,76613.99,2.93,-0.00077,0.0,0.047]
[1779247051485,47.33,76615.38,2.93,-0.00075,0.0,0.04598]
[1779247057527,47.35,76613.31,2.93,-0.00076,0.0,0.04653]
[1779247062561,47.36,76610.7,2.93,-0.00077,0.0,0.04713]
[1779247069611,47.38,76609.03,2.93,-0.00078,0.0,0.04763]
[1779247073639,47.39,76614.94,2.93,-0.00076,0.0,0.04671]
[1779247078674,47.41,76614.83,2.93,-0.00077,0.0,0.04688]
[1779247083709,47.42,76614.66,2.93,-0.00077,0.0,0.04706]
[1779247088744,47.44,76614.91,2.93,-0.00077,0.0,0.04717]
[1779247093779,47.45,76614.86,2.93,-0.00078,0.0,0.04733]
[1779247095793,47.46,76605.82,2.93,-0.00081,0.0,0.04901]
[1779247098814,47.47,76600.71,2.93,-0.00082,0.0,0.05003]
[1779247103849,47.48,76603.4,2.93,-0.00082,0.0,0.04965]
[1779247108884,47.49,76603.03,2.93,-0.00082,0.0,0.04984]
[1779247112508,47.5,76602.8,2.93,-0.00081,0.0,0.04902]
[1779247117947,47.51,76602.64,2.93,-0.00081,0.0,0.04918]
[1779247122578,47.53,76609.49,2.93,-0.00079,0.0,0.04807]
[1779247131039,47.55,76608.09,2.93,-0.0008,0.0,0.04855]
[1779247134059,47.56,76611.98,2.93,-0.00079,0.0,0.04794]
[1779247137081,47.56,76607.84,2.93,-0.0008,0.0,0.04877]
[1779247142117,47.58,76608.53,2.93,-0.0008,0.0,0.04878]
[1779247147152,47.59,76608.02,2.93,-0.00081,0.0,0.04901]
[1779247152188,47.6,76606.45,2.93,-0.00082,0.0,0.04944]
[1779247155209,47.61,76602.41,2.93,-0.00083,0.0,0.05026]
[1779247160245,47.62,76604.92,2.93,-0.00082,0.0,0.04992]
[1779247167294,47.64,76605.64,2.93,-0.00082,0.0,0.04996]
[1779247171323,47.65,76603.79,2.93,-0.00082,0.0,0.04944]
[1779247172330,47.65,76607.83,2.93,-0.0008,0.0,0.04872]
[1779247177364,47.67,76605.02,2.93,-0.00082,0.0,0.04937]
[1779247178371,47.67,76600.38,2.93,-0.00083,0.0,0.05026]
[1779247180386,47.67,76596.09,2.93,-0.00085,0.0,0.05112]
[1779247183406,47.68,76589.93,2.93,-0.00087,0.0,0.05236]
[1779247184429,47.68,76584.84,2.93,-0.00089,0.0,0.05338]
[1779247189468,47.69,76582.22,2.93,-0.0009,0.0,0.05399]
[1779247193497,47.7,76592.18,2.93,-0.00086,0.0,0.0521]
[1779247198535,47.7,76578.6,2.93,-0.00092,0.0,0.05486]
[1779247203570,47.71,76578.81,2.93,-0.00092,0.0,0.05487]
[1779247205583,47.71,76582.89,2.93,-0.0009,0.0,0.05408]
[1779247210619,47.72,76581.57,2.93,-0.00091,0.0,0.0544]
[1779247215654,47.72,76578.5,2.93,-0.00092,0.0,0.05506]
[1779247220689,47.72,76579.13,2.93,-0.00092,0.0,0.05496]
[1779247225724,47.72,76583.12,2.93,-0.0009,0.0,0.05418]
[1779247228747,47.73,76587.71,2.93,-0.00089,0.0,0.0533]
[1779247229755,47.73,76593.47,2.93,-0.00087,0.0,0.05219]
[1779247231768,47.73,76596.05,2.93,-0.00084,0.0,0.05073]
[1779247239824,47.74,76597.15,2.93,-0.00084,0.0,0.05064]
[1779247245866,47.75,76600.58,2.93,-0.00083,0.0,0.0501]
[1779247250902,47.76,76610.77,2.93,-0.0008,0.0,0.04832]
[1779247255937,47.77,76612.0,2.93,-0.0008,0.0,0.0482]
[1779247259964,47.78,76616.36,2.93,-0.00078,0.0,0.04751]
[1779247263565,47.78,76625.58,2.93,-0.00076,0.0,0.04594]
[1779247265000,47.78,76632.09,2.93,-0.00074,0.0,0.04483]
[1779247266009,47.78,76635.6,2.93,-0.00073,0.0,0.04425]
[1779247272050,47.78,76634.48,2.93,-0.00073,0.0,0.04443]
[1779247273635,47.78,76625.51,2.93,-0.00076,0.0,0.04596]
[1779247279099,47.78,76630.38,2.93,-0.00074,0.0,0.04512]
[1779247284136,47.78,76630.95,2.93,-0.00074,0.0,0.04503]
[1779247289169,47.78,76631.28,2.93,-0.00074,0.0,0.04497]
[1779247291183,47.78,76631.0,2.93,-0.00072,0.0,0.04413]
[1779247295211,47.78,76625.44,2.93,-0.00074,0.0,0.04506]
[1779247296217,47.78,76620.32,2.93,-0.00076,0.0,0.04594]
[1779247301253,47.78,76621.71,2.93,-0.00075,0.0,0.0457]
[1779247306288,47.78,76624.73,2.93,-0.00074,0.0,0.04519]
[1779247311324,47.78,76623.22,2.93,-0.00075,0.0,0.04544]
[1779247314344,47.78,76618.38,2.93,-0.00076,0.0,0.04628]
[1779247319378,47.78,76618.56,2.93,-0.00076,0.0,0.04624]
[1779247322401,47.78,76622.86,2.93,-0.00075,0.0,0.0455]
[1779247327434,47.78,76620.93,2.93,-0.00076,0.0,0.04584]
[1779247332469,47.78,76619.68,2.93,-0.00076,0.0,0.04605]
[1779247337505,47.78,76620.05,2.93,-0.00076,0.0,0.04599]
[1779247342540,47.78,76614.83,2.93,-0.00077,0.0,0.0469]
[1779247343546,47.78,76608.13,2.93,-0.0008,0.0,0.04809]
[1779247348582,47.78,76602.43,2.93,-0.00081,0.0,0.04912]
[1779247351604,47.78,76602.21,2.93,-0.0008,0.0,0.0482]
[1779247356638,47.78,76600.51,2.93,-0.00081,0.0,0.04851]
[1779247361675,47.78,76603.31,2.93,-0.0008,0.0,0.04801]
[1779247366708,47.78,76598.97,2.93,-0.00081,0.0,0.04879]
[1779247371745,47.78,76600.01,2.93,-0.00081,0.0,0.0486]
[1779247376779,47.78,76601.98,2.93,-0.0008,0.0,0.04825]
[1779247381815,47.78,76599.46,2.93,-0.00081,0.0,0.0487]
[1779247388863,47.78,76597.36,2.93,-0.00082,0.0,0.04909]
[1779247393899,47.78,76598.18,2.93,-0.00081,0.0,0.04894]
[1779247398934,47.78,76598.18,2.93,-0.00081,0.0,0.04894]
[1779247403970,47.78,76597.84,2.93,-0.00081,0.0,0.049]
[1779247411022,47.78,76597.61,2.93,-0.0008,0.0,0.04808]
[1779247414625,47.78,76601.23,2.93,-0.00079,0.0,0.04743]
[1779247420083,47.78,76604.04,2.93,-0.00078,0.0,0.04694]
[1779247425116,47.78,76602.22,2.93,-0.00078,0.0,0.04726]
[1779247427131,47.78,76598.34,2.93,-0.0008,0.0,0.04795]
[1779247432166,47.78,76595.31,2.93,-0.00081,0.0,0.0485]
[1779247437200,47.78,76594.99,2.93,-0.00081,0.0,0.04856]
[1779247442236,47.78,76592.14,2.93,-0.00082,0.0,0.04908]
[1779247447270,47.78,76593.56,2.93,-0.00081,0.0,0.04882]
[1779247453312,47.78,76593.68,2.93,-0.00081,0.0,0.0488]
[1779247458348,47.78,76593.98,2.93,-0.00081,0.0,0.04874]
[1779247463382,47.78,76593.47,2.93,-0.00081,0.0,0.04883]
[1779247468418,47.78,76592.35,2.93,-0.00082,0.0,0.04904]
[1779247472446,47.78,76591.76,2.93,-0.0008,0.0,0.04819]
[1779247477480,47.78,76590.89,2.93,-0.00081,0.0,0.04834]
[1779247478490,47.78,76582.29,2.93,-0.00083,0.0,0.04993]
[1779247483522,47.78,76582.14,2.93,-0.00083,0.0,0.04995]
[1779247488557,47.78,76588.2,2.93,-0.00081,0.0,0.04883]
[1779247494599,47.78,76589.74,2.93,-0.00081,0.0,0.04855]
[1779247495607,47.78,76581.97,2.93,-0.00084,0.0,0.04999]
[1779247498628,47.78,76571.19,2.93,-0.00087,0.0,0.05204]
[1779247503664,47.78,76571.8,2.93,-0.00087,0.0,0.05192]
[1779247508697,47.78,76571.58,2.93,-0.00087,0.0,0.05196]
[1779247513734,47.78,76571.68,2.93,-0.00087,0.0,0.05195]
[1779247519775,47.78,76571.97,2.93,-0.00087,0.0,0.05189]
[1779247520783,47.78,76580.48,2.93,-0.00084,0.0,0.05027]
[1779247523803,47.78,76585.14,2.93,-0.00082,0.0,0.0494]
[1779247528840,47.78,76587.89,2.93,-0.00082,0.0,0.04889]
[1779247531859,47.78,76590.51,2.93,-0.00079,0.0,0.04746]
[1779247536897,47.78,76586.97,2.93,-0.0008,0.0,0.04809]
[1779247542939,47.78,76586.92,2.93,-0.0008,0.0,0.0481]
[1779247548982,47.78,76587.15,2.93,-0.0008,0.0,0.04806]
[1779247554017,47.78,76589.0,2.93,-0.0008,0.0,0.04773]
[1779247559054,47.78,76590.91,2.93,-0.00079,0.0,0.04739]
[1779247564088,47.78,76590.92,2.93,-0.00079,0.0,0.04738]
[1779247569123,47.78,76590.05,2.93,-0.00079,0.0,0.04754]
[1779247574159,47.78,76590.1,2.93,-0.00079,0.0,0.04753]
[1779247579192,47.78,76593.48,2.93,-0.00078,0.0,0.04693]
[1779247584229,47.78,76592.4,2.93,-0.00078,0.0,0.04712]
[1779247587633,47.78,76592.69,2.93,-0.00078,0.0,0.04707]
[1779247587663,47.78,76598.08,2.93,-0.00077,0.0,0.04612]
[1779247589760,47.78,76598.08,2.93,-0.00077,0.0,0.04612]
[1779247589861,47.78,76616.95,2.93,-0.00071,0.0,0.04294]
[1779247591277,47.78,76617.84,2.93,-0.00069,0.0,0.04193]
[1779247595903,47.78,76623.38,2.93,-0.00068,0.0,0.04105]
[1779247602354,47.78,76623.75,2.93,-0.00068,0.0,0.04099]
[1779247607390,47.78,76624.17,2.93,-0.00067,0.0,0.04092]
[1779247608399,47.78,76631.59,2.93,-0.00065,0.0,0.03978]
[1779247613434,47.78,76631.2,2.93,-0.00065,0.0,0.03984]
[1779247618468,47.78,76632.38,2.93,-0.00065,0.0,0.03966]
[1779247623503,47.78,76632.7,2.93,-0.00065,0.0,0.03961]
[1779247626114,47.78,76650.13,2.93,-0.00061,0.0,0.03704]
[1779247628539,47.78,76653.56,2.93,-0.0006,0.0,0.03655]
[1779247633573,47.78,76652.93,2.93,-0.0006,0.0,0.03664]
[1779247637609,47.78,76657.53,2.93,-0.00059,0.0,0.03599]
[1779247638609,47.78,76665.97,2.93,-0.00057,0.0,0.03483]
[1779247643643,47.78,76667.57,2.93,-0.00056,0.0,0.03461]
[1779247648681,47.78,76669.04,2.93,-0.00056,0.0,0.03442]
[1779247649689,47.78,76672.48,2.93,-0.00055,0.0,0.03396]
[1779247651702,47.78,76671.17,2.93,-0.00054,0.0,0.03341]
[1779247656738,47.78,76669.5,2.93,-0.00055,0.0,0.03363]
[1779247659758,47.78,76665.28,2.93,-0.00056,0.0,0.03419]
[1779247663787,47.78,76679.34,2.93,-0.00052,0.0,0.03236]
[1779247665800,47.78,76684.52,2.93,-0.00051,0.0,0.03171]
[1779247672850,47.78,76683.92,2.93,-0.00051,0.0,0.03179]
[1779247677886,47.78,76683.77,2.93,-0.00051,0.0,0.0318]
[1779247680907,47.78,76687.26,2.93,-0.00051,0.0,0.03137]
[1779247681916,47.78,76691.54,2.93,-0.0005,0.0,0.03085]
[1779247682921,47.78,76696.97,2.93,-0.00049,0.0,0.03019]
[1779247685942,47.78,76706.81,2.93,-0.00047,0.0,0.02904]
[1779247689970,47.78,76714.49,2.93,-0.00045,0.0,0.02817]
[1779247690637,47.78,76714.49,2.93,-0.00045,0.0,0.02817]
[1779247690976,47.78,76714.81,2.93,-0.00045,0.0,0.02814]
[1779247692555,47.78,76724.1,2.93,-0.00043,0.0,0.02712]
[1779247692992,47.78,76725.91,2.93,-0.00043,0.0,0.02692]
[1779247697018,47.78,76729.41,2.93,-0.00042,0.0,0.02655]
[1779247700039,47.78,76724.71,2.93,-0.00043,0.0,0.02705]
[1779247705075,47.78,76722.14,2.93,-0.00044,0.0,0.02733]
[1779247710109,47.78,76722.87,2.93,-0.00043,0.0,0.02725]
[1779247711117,47.78,76721.98,2.93,-0.00043,0.0,0.02675]
[1779247712123,47.78,76717.19,2.93,-0.00044,0.0,0.02726]
[1779247718165,47.78,76716.95,2.93,-0.00044,0.0,0.02729]
[1779247723201,47.78,76714.31,2.93,-0.00044,0.0,0.02758]
[1779247724207,47.78,76708.76,2.93,-0.00045,0.0,0.02819]
[1779247726222,47.78,76705.22,2.93,-0.00046,0.0,0.02859]
[1779247731256,47.78,76706.52,2.93,-0.00046,0.0,0.02844]
[1779247736292,47.78,76707.02,2.93,-0.00046,0.0,0.02839]
[1779247741327,47.78,76707.42,2.93,-0.00045,0.0,0.02834]
[1779247743340,47.78,76711.14,2.93,-0.00045,0.0,0.02793]
[1779247744562,47.78,76711.14,2.93,-0.00045,0.0,0.02793]
[1779247744594,47.78,76721.94,2.93,-0.00043,0.0,0.02675]
[1779247746399,47.78,76721.96,2.93,-0.00043,0.0,0.02675]
[1779247746500,47.78,76730.71,2.93,-0.00041,0.0,0.02583]
[1779247752404,47.78,76730.94,2.93,-0.00041,0.0,0.0258]
[1779247754418,47.78,76725.97,2.93,-0.00042,0.0,0.02632]
[1779247755425,47.78,76721.94,2.93,-0.00043,0.0,0.02675]
[1779247760461,47.78,76721.48,2.93,-0.00043,0.0,0.0268]
[1779247762475,47.78,76716.8,2.93,-0.00044,0.0,0.0273]
[1779247767132,47.78,76712.14,2.93,-0.00045,0.0,0.02782]
[1779247771538,47.78,76719.89,2.93,-0.00042,0.0,0.02637]
[1779247777202,47.78,76722.51,2.93,-0.00042,0.0,0.0261]
[1779247782617,47.78,76720.78,2.93,-0.00042,0.0,0.02628]
[1779247787653,47.78,76717.55,2.93,-0.00043,0.0,0.02662]
[1779247793694,47.78,76718.15,2.93,-0.00042,0.0,0.02656]
[1779247799737,47.78,76718.02,2.93,-0.00042,0.0,0.02657]
[1779247802758,47.78,76713.69,2.93,-0.00043,0.0,0.02704]
[1779247807412,47.78,76702.14,2.93,-0.00045,0.0,0.02831]
[1779247808801,47.78,76697.97,2.93,-0.00046,0.0,0.02878]
[1779247810610,47.78,76695.86,2.93,-0.00047,0.0,0.02903]
[1779247810828,47.78,76694.46,2.93,-0.00047,0.0,0.02919]
[1779247811520,47.78,76694.46,2.93,-0.00047,0.0,0.02919]
[1779247811603,47.78,76694.46,2.93,-0.00047,0.0,0.02919]
[1779247811834,47.78,76678.58,2.93,-0.0005,0.0,0.03108]
[1779247812464,47.78,76678.58,2.93,-0.0005,0.0,0.03108]
[1779247812841,47.78,76679.64,2.93,-0.0005,0.0,0.03095]
[1779247816872,47.78,76675.66,2.93,-0.00051,0.0,0.03144]
[1779247822912,47.78,76677.16,2.93,-0.00051,0.0,0.03126]
[1779247827947,47.78,76676.92,2.93,-0.00051,0.0,0.03129]
[1779247829965,47.78,76682.67,2.93,-0.00049,0.0,0.03058]
[1779247831976,47.78,76683.36,2.93,-0.00048,0.0,0.02984]
[1779247837011,47.78,76685.22,2.93,-0.00048,0.0,0.02962]
[1779247842046,47.78,76685.79,2.93,-0.00048,0.0,0.02955]
[1779247845068,47.78,76682.16,2.93,-0.00049,0.0,0.02998]
[1779247850103,47.78,76682.66,2.93,-0.00048,0.0,0.02992]
[1779247853124,47.78,76677.72,2.93,-0.00049,0.0,0.03051]
[1779247856145,47.78,76672.28,2.93,-0.00051,0.0,0.03118]
[1779247861180,47.78,76670.02,2.93,-0.00051,0.0,0.03146]
[1779247867222,47.78,76667.74,2.93,-0.00052,0.0,0.03174]
[1779247872257,47.78,76666.95,2.93,-0.00052,0.0,0.03184]
[1779247877295,47.78,76660.88,2.93,-0.00053,0.0,0.03261]
[1779247882329,47.78,76658.26,2.93,-0.00054,0.0,0.03295]
[1779247888370,47.78,76659.65,2.93,-0.00053,0.0,0.03277]
[1779247892399,47.78,76661.14,2.93,-0.00052,0.0,0.03188]
[1779247897435,47.78,76661.22,2.93,-0.00052,0.0,0.03187]
[1779247902469,47.78,76661.21,2.93,-0.00052,0.0,0.03187]
[1779247904483,47.78,76672.2,2.93,-0.0005,0.0,0.03051]
[1779247907504,47.78,76677.59,2.93,-0.00048,0.0,0.02986]
[1779247912539,47.78,76678.25,2.93,-0.00048,0.0,0.02978]
[1779247916567,47.78,76682.96,2.93,-0.00047,0.0,0.02923]
[1779247921603,47.78,76687.36,2.93,-0.00046,0.0,0.02872]
[1779247924624,47.78,76695.58,2.93,-0.00045,0.0,0.0278]
[1779247928263,47.78,76700.23,2.93,-0.00044,0.0,0.02728]
[1779247933686,47.78,76700.33,2.93,-0.00044,0.0,0.02727]
[1779247938723,47.78,76699.78,2.93,-0.00044,0.0,0.02733]
[1779247943759,47.78,76701.92,2.93,-0.00044,0.0,0.0271]
[1779247948794,47.78,76702.41,2.93,-0.00043,0.0,0.02705]
[1779247951815,47.78,76702.44,2.93,-0.00043,0.0,0.02644]
[1779247956850,47.78,76699.26,2.93,-0.00043,0.0,0.02678]
[1779247958473,47.78,76686.11,2.93,-0.00046,0.0,0.02823]
[1779247963899,47.78,76688.32,2.93,-0.00045,0.0,0.02798]
[1779247968933,47.78,76689.09,2.93,-0.00045,0.0,0.0279]
[1779247973968,47.78,76688.86,2.93,-0.00045,0.0,0.02792]
[1779247975985,47.78,76678.21,2.93,-0.00047,0.0,0.02914]
[1779247981024,47.78,76681.41,2.93,-0.00047,0.0,0.02877]
[1779247984046,47.78,76686.13,2.93,-0.00046,0.0,0.02823]
[1779247987066,47.78,76690.11,2.93,-0.00045,0.0,0.02778]
[1779247991095,47.78,76694.44,2.93,-0.00044,0.0,0.0273]
[1779247996131,47.78,76685.43,2.93,-0.00046,0.0,0.02831]
[1779247997137,47.78,76676.32,2.93,-0.00048,0.0,0.02936]
[1779248002172,47.78,76673.53,2.93,-0.00048,0.0,0.02968]
[1779248007209,47.78,76676.34,2.93,-0.00048,0.0,0.02935]
[1779248011236,47.78,76675.09,2.93,-0.00047,0.0,0.02885]
[1779248016271,47.78,76677.31,2.93,-0.00046,0.0,0.02859]
[1779248021305,47.78,76677.03,2.93,-0.00046,0.0,0.02863]
[1779248025334,47.78,76687.26,2.93,-0.00044,0.0,0.02748]
[1779248030369,47.78,76689.17,2.93,-0.00044,0.0,0.02727]
[1779248034398,47.78,76693.95,2.93,-0.00043,0.0,0.02675]
[1779248035404,47.78,76699.7,2.93,-0.00042,0.0,0.02613]
[1779248040439,47.78,76701.82,2.93,-0.00042,0.0,0.02591]
[1779248042454,47.78,76698.16,2.93,-0.00042,0.0,0.0263]
[1779248046480,47.78,76694.42,2.93,-0.00043,0.0,0.02669]
[1779248047488,47.78,76690.31,2.93,-0.00044,0.0,0.02714]
[1779248052523,47.78,76691.41,2.93,-0.00044,0.0,0.02702]
[1779248057557,47.78,76689.83,2.93,-0.00044,0.0,0.02719]
[1779248064607,47.78,76691.16,2.93,-0.00044,0.0,0.02705]
[1779248070648,47.78,76690.85,2.93,-0.00044,0.0,0.02708]
[1779248073671,47.78,76690.91,2.93,-0.00043,0.0,0.02647]
[1779248079331,47.78,76691.01,2.93,-0.00043,0.0,0.02646]
[1779248084746,47.78,76683.78,2.93,-0.00044,0.0,0.02724]
[1779248089781,47.78,76684.87,2.93,-0.00044,0.0,0.02712]
[1779248093809,47.78,76693.96,2.93,-0.00042,0.0,0.02614]
[1779248099471,47.78,76695.07,2.93,-0.00042,0.0,0.02603]
[1779248104888,47.78,76696.75,2.93,-0.00042,0.0,0.02585]
[1779248109923,47.78,76698.68,2.93,-0.00041,0.0,0.02565]
[1779248114957,47.78,76698.53,2.93,-0.00041,0.0,0.02566]
[1779248119994,47.78,76696.27,2.93,-0.00042,0.0,0.0259]
[1779248125041,47.78,76695.45,2.93,-0.00042,0.0,0.02599]
[1779248128057,47.78,76700.24,2.93,-0.00041,0.0,0.02549]
[1779248131078,47.78,76699.64,2.93,-0.0004,0.0,0.02497]
[1779248136114,47.78,76699.46,2.93,-0.0004,0.0,0.02499]
[1779248141149,47.78,76703.83,2.93,-0.00039,0.0,0.02455]
[1779248143165,47.78,76699.19,2.93,-0.0004,0.0,0.02501]
[1779248148200,47.78,76697.37,2.93,-0.00041,0.0,0.0252]
[1779248150214,47.78,76690.45,2.93,-0.00042,0.0,0.02592]
[1779248155249,47.78,76689.0,2.93,-0.00042,0.0,0.02607]
[1779248160286,47.78,76689.11,2.93,-0.00042,0.0,0.02606]
[1779248162302,47.78,76681.25,2.93,-0.00044,0.0,0.0269]
[1779248163308,47.78,76685.29,2.93,-0.00043,0.0,0.02646]
[1779248168348,47.78,76687.1,2.93,-0.00042,0.0,0.02627]
[1779248173380,47.78,76689.57,2.93,-0.00042,0.0,0.02601]
[1779248178416,47.78,76690.44,2.93,-0.00042,0.0,0.02592]
[1779248183452,47.78,76693.46,2.93,-0.00041,0.0,0.0256]
[1779248188487,47.78,76695.91,2.93,-0.00041,0.0,0.02535]
[1779248191508,47.78,76697.44,2.93,-0.0004,0.0,0.02462]
[1779248197551,47.78,76697.87,2.93,-0.0004,0.0,0.02457]
[1779248200572,47.78,76688.35,2.93,-0.00041,0.0,0.02554]
[1779248205607,47.78,76689.34,2.93,-0.00041,0.0,0.02544]
[1779248210641,47.78,76693.73,2.93,-0.0004,0.0,0.02499]
[1779248215681,47.78,76694.15,2.93,-0.0004,0.0,0.02495]
[1779248220711,47.78,76696.82,2.93,-0.0004,0.0,0.02468]
[1779248225748,47.78,76698.69,2.93,-0.00039,0.0,0.02449]
[1779248231788,47.78,76698.5,2.93,-0.0004,0.0,0.02451]
[1779248236823,47.78,76700.21,2.93,-0.00039,0.0,0.02434]
[1779248241859,47.78,76698.75,2.93,-0.00039,0.0,0.02448]
[1779248245888,47.78,76703.35,2.93,-0.00039,0.0,0.02403]
[1779248246894,47.78,76707.06,2.93,-0.00038,0.0,0.02367]
[1779248251931,47.78,76709.94,2.93,-0.00037,0.0,0.02285]
[1779248254950,47.78,76704.76,2.93,-0.00038,0.0,0.02334]
[1779248255958,47.78,76699.53,2.93,-0.00038,0.0,0.02384]
[1779248261999,47.78,76700.28,2.93,-0.00038,0.0,0.02377]
[1779248267035,47.78,76693.73,2.93,-0.00039,0.0,0.02442]
[1779248272071,47.78,76693.41,2.93,-0.00039,0.0,0.02445]
[1779248277105,47.78,76693.99,2.93,-0.00039,0.0,0.02439]
[1779248280755,47.78,76697.52,2.93,-0.00039,0.0,0.02404]
[1779248286168,47.78,76700.54,2.93,-0.00038,0.0,0.02374]
[1779248291203,47.78,76703.02,2.93,-0.00038,0.0,0.0235]
[1779248296239,47.78,76705.92,2.93,-0.00037,0.0,0.02323]
[1779248301274,47.78,76706.06,2.93,-0.00037,0.0,0.02321]
[1779248309329,47.78,76705.55,2.93,-0.00037,0.0,0.02326]
[1779248312350,47.78,76705.56,2.93,-0.00037,0.0,0.02272]
[1779248317386,47.78,76705.34,2.93,-0.00037,0.0,0.02274]
[1779248319400,47.78,76701.06,2.93,-0.00037,0.0,0.02314]
[1779248324435,47.78,76698.28,2.93,-0.00038,0.0,0.02341]
[1779248327456,47.78,76694.46,2.93,-0.00038,0.0,0.02378]
[1779248332493,47.78,76694.31,2.93,-0.00038,0.0,0.02379]
[1779248339540,47.78,76694.84,2.93,-0.00038,0.0,0.02374]
[1779248343569,47.78,76687.21,2.93,-0.0004,0.0,0.0245]
[1779248349611,47.78,76686.45,2.93,-0.0004,0.0,0.02457]
[1779248354646,47.78,76686.23,2.93,-0.0004,0.0,0.0246]
[1779248357673,47.78,76691.81,2.93,-0.00039,0.0,0.02404]
[1779248362703,47.78,76692.69,2.93,-0.00039,0.0,0.02395]
[1779248367737,47.78,76692.49,2.93,-0.00039,0.0,0.02397]
[1779248371765,47.78,76692.09,2.93,-0.00038,0.0,0.02345]
[1779248378815,47.78,76691.81,2.93,-0.00038,0.0,0.02348]
[1779248383850,47.78,76690.59,2.93,-0.00038,0.0,0.0236]
[1779248387877,47.78,76697.03,2.93,-0.00037,0.0,0.02298]
[1779248392912,47.78,76700.09,2.93,-0.00037,0.0,0.02269]
[1779248395933,47.78,76703.81,2.93,-0.00036,0.0,0.02234]
[1779248400968,47.78,76704.07,2.93,-0.00036,0.0,0.02232]
[1779248408018,47.78,76706.7,2.93,-0.00036,0.0,0.02208]
[1779248413052,47.78,76705.88,2.93,-0.00036,0.0,0.02215]
[1779248417081,47.78,76700.76,2.93,-0.00036,0.0,0.02263]
[1779248418088,47.78,76696.67,2.93,-0.00037,0.0,0.02301]
[1779248423123,47.78,76698.07,2.93,-0.00037,0.0,0.02288]
[1779248431854,47.78,76699.98,2.93,-0.00036,0.0,0.02217]
[1779248437220,47.78,76702.2,2.93,-0.00035,0.0,0.02196]
[1779248443262,47.78,76701.78,2.93,-0.00035,0.0,0.022]
[1779248448298,47.78,76694.31,2.93,-0.00037,0.0,0.02269]
[1779248449305,47.78,76689.59,2.93,-0.00037,0.0,0.02314]
[1779248454339,47.78,76687.88,2.93,-0.00038,0.0,0.0233]
[1779248459375,47.78,76688.9,2.93,-0.00038,0.0,0.02321]
[1779248464411,47.78,76692.96,2.93,-0.00037,0.0,0.02282]
[1779248469444,47.78,76688.96,2.93,-0.00038,0.0,0.0232]
[1779248474480,47.78,76687.28,2.93,-0.00038,0.0,0.02336]
[1779248475486,47.78,76683.88,2.93,-0.00038,0.0,0.02369]
[1779248480521,47.78,76685.15,2.93,-0.00038,0.0,0.02357]
[1779248482064,47.78,76685.15,2.93,-0.00038,0.0,0.02357]
[1779248482932,47.78,76681.81,2.93,-0.00039,0.0,0.02389]
[1779248483057,47.78,76681.81,2.93,-0.00039,0.0,0.02389]
[1779248483034,47.78,76662.36,2.93,-0.00042,0.0,0.02588]
[1779248483940,47.78,76662.36,2.93,-0.00042,0.0,0.02588]
[1779248484041,47.78,76666.55,2.93,-0.00041,0.0,0.02544]
[1779248489586,47.78,76667.44,2.93,-0.00041,0.0,0.02535]
[1779248490592,47.78,76676.65,2.93,-0.0004,0.0,0.02441]
[1779248491599,47.78,76678.88,2.93,-0.00038,0.0,0.02362]
[1779248496634,47.78,76679.33,2.93,-0.00038,0.0,0.02357]
[1779248501680,47.78,76682.58,2.93,-0.00038,0.0,0.02326]
[1779248506715,47.78,76682.61,2.93,-0.00038,0.0,0.02326]
[1779248511750,47.78,76683.21,2.93,-0.00038,0.0,0.0232]
[1779248516784,47.78,76684.71,2.93,-0.00037,0.0,0.02305]
[1779248521820,47.78,76685.32,2.93,-0.00037,0.0,0.023]
[1779248526855,47.78,76683.42,2.93,-0.00038,0.0,0.02318]
[1779248531889,47.78,76683.41,2.93,-0.00038,0.0,0.02318]
[1779248536924,47.78,76682.95,2.93,-0.00038,0.0,0.02322]
[1779248542966,47.78,76681.61,2.93,-0.00038,0.0,0.02335]
[1779248548001,47.78,76681.36,2.93,-0.00038,0.0,0.02338]
[1779248551024,47.78,76681.0,2.93,-0.00037,0.0,0.02286]
[1779248552031,47.78,76675.77,2.93,-0.00038,0.0,0.02336]
[1779248553037,47.78,76671.23,2.93,-0.00039,0.0,0.0238]
[1779248558073,47.78,76671.0,2.93,-0.00039,0.0,0.02382]
[1779248563107,47.78,76672.06,2.93,-0.00039,0.0,0.02372]
[1779248568143,47.78,76666.99,2.93,-0.0004,0.0,0.02422]
[1779248573177,47.78,76667.53,2.93,-0.00039,0.0,0.02417]
[1779248577205,47.78,76662.57,2.93,-0.0004,0.0,0.02467]
[1779248582912,47.78,76662.86,2.93,-0.0004,0.0,0.02464]
[1779248590297,47.78,76663.51,2.93,-0.0004,0.0,0.02457]
[1779248595331,47.78,76666.33,2.93,-0.0004,0.0,0.02429]
[1779248603052,47.78,76665.9,2.93,-0.0004,0.0,0.02433]
[1779248609429,47.78,76665.62,2.93,-0.0004,0.0,0.02436]
[1779248613122,47.78,76665.88,2.93,-0.00039,0.0,0.02376]
[1779248618497,47.78,76663.95,2.93,-0.00039,0.0,0.02395]
[1779248625547,47.78,76663.99,2.93,-0.00039,0.0,0.02395]
[1779248630582,47.78,76664.45,2.93,-0.00039,0.0,0.0239]
[1779248636624,47.78,76664.69,2.93,-0.00039,0.0,0.02388]
[1779248641659,47.78,76661.1,2.93,-0.0004,0.0,0.02424]
[1779248647723,47.78,76660.76,2.93,-0.0004,0.0,0.02427]
[1779248653765,47.78,76659.24,2.93,-0.0004,0.0,0.02442]
[1779248656790,47.78,76667.62,2.93,-0.00038,0.0,0.02359]
[1779248663839,47.78,76665.85,2.93,-0.00039,0.0,0.02376]
[1779248668875,47.78,76663.46,2.93,-0.00039,0.0,0.024]
[1779248672901,47.78,76662.97,2.93,-0.00038,0.0,0.02348]
[1779248677937,47.78,76663.2,2.93,-0.00038,0.0,0.02346]
[1779248680959,47.78,76666.71,2.93,-0.00038,0.0,0.02312]
[1779248685994,47.78,76668.13,2.93,-0.00037,0.0,0.02298]
[1779248692039,47.78,76669.4,2.93,-0.00037,0.0,0.02286]
[1779248697074,47.78,76669.15,2.93,-0.00037,0.0,0.02288]
[1779248699088,47.78,76663.39,2.93,-0.00038,0.0,0.02344]
[1779248704123,47.78,76664.1,2.93,-0.00038,0.0,0.02337]
[1779248709157,47.78,76663.68,2.93,-0.00038,0.0,0.02341]
[1779248714192,47.78,76663.79,2.93,-0.00038,0.0,0.0234]
[1779248719227,47.78,76664.02,2.93,-0.00038,0.0,0.02338]
[1779248724262,47.78,76666.23,2.93,-0.00038,0.0,0.02316]
[1779248729298,47.78,76665.04,2.93,-0.00038,0.0,0.02328]
[1779248734332,47.78,76660.13,2.93,-0.00038,0.0,0.02319]
[1779248739369,47.78,76663.03,2.93,-0.00037,0.0,0.02291]
[1779248744402,47.78,76663.03,2.93,-0.00037,0.0,0.02291]
[1779248749439,47.78,76663.49,2.93,-0.00037,0.0,0.02287]
[1779248752458,47.78,76656.86,2.93,-0.00039,0.0,0.02351]
[1779248757493,47.78,76656.78,2.93,-0.00039,0.0,0.02352]
[1779248762530,47.78,76656.94,2.93,-0.00038,0.0,0.0235]
[1779248764181,47.78,76650.42,2.93,-0.0004,0.0,0.02415]
[1779248769578,47.78,76650.42,2.93,-0.0004,0.0,0.02415]
[1779248774613,47.78,76650.77,2.93,-0.0004,0.0,0.02411]
[1779248779647,47.78,76650.91,2.93,-0.0004,0.0,0.0241]
[1779248784683,47.78,76651.41,2.93,-0.00039,0.0,0.02405]
[1779248789718,47.78,76652.25,2.93,-0.00039,0.0,0.02396]
[1779248791731,47.78,76652.37,2.93,-0.00038,0.0,0.02338]
[1779248801801,47.78,76649.58,2.93,-0.00039,0.0,0.02365]
[1779248808850,47.78,76649.41,2.93,-0.00039,0.0,0.02367]
[1779248810864,47.78,76654.24,2.93,-0.00038,0.0,0.0232]
[1779248815901,47.78,76654.45,2.93,-0.00038,0.0,0.02318]
[1779248819928,47.78,76657.99,2.93,-0.00037,0.0,0.02284]
[1779248824964,47.78,76659.8,2.93,-0.00037,0.0,0.02266]
[1779248832030,47.78,76660.36,2.93,-0.00037,0.0,0.02261]
[1779248839072,47.78,76660.2,2.93,-0.00037,0.0,0.02263]
[1779248844107,47.78,76661.71,2.93,-0.00037,0.0,0.02248]
[1779248845113,47.78,76667.98,2.93,-0.00036,0.0,0.0219]
[1779248850148,47.78,76669.05,2.93,-0.00036,0.0,0.0218]
[1779248851155,47.78,76668.65,2.93,-0.00035,0.0,0.02131]
[1779248861225,47.78,76668.13,2.93,-0.00035,0.0,0.02135]
[1779248866260,47.78,76668.24,2.93,-0.00035,0.0,0.02134]
[1779248871296,47.78,76669.76,2.93,-0.00035,0.0,0.02121]
[1779248876347,47.78,76667.87,2.93,-0.00035,0.0,0.02138]
[1779248881381,47.78,76668.01,2.93,-0.00035,0.0,0.02137]
[1779248886417,47.78,76667.21,2.93,-0.00035,0.0,0.02144]
[1779248891452,47.78,76667.08,2.93,-0.00035,0.0,0.02145]
[1779248897495,47.78,76667.65,2.93,-0.00035,0.0,0.0214]
[1779248902530,47.78,76668.13,2.93,-0.00035,0.0,0.02135]
[1779248907564,47.78,76669.34,2.93,-0.00035,0.0,0.02125]
[1779248912216,47.78,76675.87,2.93,-0.00033,0.0,0.02016]
[1779248917634,47.78,76677.35,2.93,-0.00033,0.0,0.02003]
[1779248919648,47.78,76672.18,2.93,-0.00033,0.0,0.02048]
[1779248924683,47.78,76669.76,2.93,-0.00034,0.0,0.02069]
[1779248930731,47.78,76669.69,2.93,-0.00034,0.0,0.02069]
[1779248933754,47.78,76654.27,2.93,-0.00036,0.0,0.02209]
[1779248934759,47.78,76649.75,2.93,-0.00037,0.0,0.02251]
[1779248940801,47.78,76647.8,2.93,-0.00037,0.0,0.0227]
[1779248943822,47.78,76644.16,2.93,-0.00038,0.0,0.02304]
[1779248952499,47.78,76641.5,2.93,-0.00038,0.0,0.0233]
[1779248962569,47.78,76641.51,2.93,-0.00038,0.0,0.0233]
[1779248967991,47.78,76641.03,2.93,-0.00038,0.0,0.02335]
[1779248972639,47.78,76641.01,2.93,-0.00038,0.0,0.02278]
[1779248977055,47.78,76636.46,2.93,-0.00038,0.0,0.02322]
[1779248981082,47.78,76640.75,2.93,-0.00038,0.0,0.02281]
[1779248982089,47.78,76644.24,2.93,-0.00037,0.0,0.02248]
[1779248984104,47.78,76648.01,2.93,-0.00036,0.0,0.02212]
[1779248989139,47.78,76646.69,2.93,-0.00037,0.0,0.02225]
[1779248994175,47.78,76646.53,2.93,-0.00037,0.0,0.02226]
[1779249000217,47.78,76645.4,2.93,-0.00037,0.0,0.02237]
[1779249005252,47.78,76644.88,2.93,-0.00037,0.0,0.02242]
[1779249006259,47.78,76637.99,2.93,-0.00038,0.0,0.02308]
[1779249011293,47.78,76637.16,2.93,-0.00038,0.0,0.02316]
[1779249017335,47.78,76640.34,2.93,-0.00038,0.0,0.02285]
[1779249020357,47.78,76631.99,2.93,-0.00039,0.0,0.02366]
[1779249026399,47.78,76630.5,2.93,-0.00039,0.0,0.02381]
[1779249031434,47.78,76632.13,2.93,-0.00038,0.0,0.02308]
[1779249035466,47.78,76636.36,2.93,-0.00037,0.0,0.02267]
[1779249036470,47.78,76639.78,2.93,-0.00037,0.0,0.02234]
[1779249043520,47.78,76639.36,2.93,-0.00037,0.0,0.02238]
[1779249049561,47.78,76639.03,2.93,-0.00037,0.0,0.02241]
[1779249055602,47.78,76638.88,2.93,-0.00037,0.0,0.02243]
[1779249060637,47.78,76638.43,2.93,-0.00037,0.0,0.02247]
[1779249065673,47.78,76638.96,2.93,-0.00037,0.0,0.02242]
[1779249070708,47.78,76639.06,2.93,-0.00037,0.0,0.02241]
[1779249074736,47.78,76645.46,2.93,-0.00036,0.0,0.02181]
[1779249080778,47.78,76646.65,2.93,-0.00036,0.0,0.0217]
[1779249083428,47.78,76657.23,2.93,-0.00034,0.0,0.02075]
[1779249088834,47.78,76658.32,2.93,-0.00034,0.0,0.02066]
[1779249093498,47.78,76657.22,2.93,-0.00033,0.0,0.02024]
[1779249098904,47.78,76656.98,2.93,-0.00033,0.0,0.02026]
[1779249103941,47.78,76654.77,2.93,-0.00034,0.0,0.02045]
[1779249108974,47.78,76654.83,2.93,-0.00034,0.0,0.02044]
[1779249111996,47.78,76648.83,2.93,-0.00034,0.0,0.02097]
[1779249118037,47.78,76648.54,2.93,-0.00035,0.0,0.021]
[1779249123709,47.78,76647.45,2.93,-0.00035,0.0,0.0211]
[1779249129115,47.78,76647.27,2.93,-0.00035,0.0,0.02111]
[1779249131129,47.78,76643.98,2.93,-0.00035,0.0,0.02141]
[1779249132136,47.78,76640.37,2.93,-0.00036,0.0,0.02174]
[1779249138178,47.78,76638.72,2.93,-0.00036,0.0,0.02189]
[1779249144220,47.78,76639.76,2.93,-0.00036,0.0,0.0218]
[1779249149254,47.78,76640.85,2.93,-0.00036,0.0,0.0217]
[1779249151268,47.78,76641.46,2.93,-0.00035,0.0,0.0211]
[1779249156304,47.78,76642.29,2.93,-0.00035,0.0,0.02103]
[1779249161341,47.78,76642.64,2.93,-0.00035,0.0,0.021]
[1779249166374,47.78,76642.28,2.93,-0.00035,0.0,0.02103]
[1779249172416,47.78,76642.41,2.93,-0.00035,0.0,0.02102]
[1779249177452,47.78,76643.18,2.93,-0.00035,0.0,0.02095]
[1779249182486,47.78,76643.84,2.93,-0.00034,0.0,0.02089]
[1779249187521,47.78,76637.68,2.93,-0.00035,0.0,0.02144]
[1779249191551,47.78,76644.58,2.93,-0.00034,0.0,0.02082]
[1779249196584,47.78,76644.65,2.93,-0.00034,0.0,0.02082]
[1779249201619,47.78,76645.06,2.93,-0.00034,0.0,0.02078]
[1779249207661,47.78,76643.61,2.93,-0.00034,0.0,0.02091]
[1779249211690,47.78,76642.73,2.93,-0.00034,0.0,0.02046]
[1779249217731,47.78,76643.07,2.93,-0.00034,0.0,0.02043]
[1779249222767,47.78,76643.09,2.93,-0.00034,0.0,0.02043]
[1779249227801,47.78,76642.62,2.93,-0.00034,0.0,0.02047]
[1779249232836,47.78,76642.91,2.93,-0.00034,0.0,0.02045]
[1779249237871,47.78,76642.65,2.93,-0.00034,0.0,0.02047]
[1779249242907,47.78,76642.45,2.93,-0.00034,0.0,0.02049]
[1779249247941,47.78,76642.17,2.93,-0.00034,0.0,0.02051]
[1779249254638,47.78,76642.38,2.93,-0.00034,0.0,0.02049]
[1779249260030,47.78,76641.85,2.93,-0.00034,0.0,0.02054]
[1779249265063,47.78,76642.34,2.93,-0.00034,0.0,0.0205]
[1779249270099,47.78,76641.97,2.93,-0.00034,0.0,0.02053]
[1779249273124,47.78,76642.0,2.93,-0.00033,0.0,0.02001]
[1779249279166,47.78,76641.71,2.93,-0.00033,0.0,0.02003]
[1779249284848,47.78,76642.7,2.93,-0.00033,0.0,0.01995]
[1779249290242,47.78,76643.36,2.93,-0.00033,0.0,0.01989]
[1779249295278,47.78,76642.96,2.93,-0.00033,0.0,0.01993]
[1779249300313,47.78,76640.04,2.93,-0.00033,0.0,0.02018]
[1779249305353,47.78,76641.3,2.93,-0.00033,0.0,0.02007]
[1779249310389,47.78,76641.26,2.93,-0.00033,0.0,0.02007]
[1779249318446,47.78,76641.0,2.93,-0.00033,0.0,0.0201]
[1779249323479,47.78,76640.84,2.93,-0.00033,0.0,0.02011]
[1779249329523,47.78,76641.83,2.93,-0.00033,0.0,0.02002]
[1779249333551,47.78,76643.1,2.93,-0.00032,0.0,0.01941]
[1779249341608,47.78,76642.96,2.93,-0.00032,0.0,0.01942]
[1779249346642,47.78,76645.88,2.93,-0.00032,0.0,0.01918]
[1779249351677,47.78,76645.14,2.93,-0.00032,0.0,0.01924]
[1779249356714,47.78,76644.99,2.93,-0.00032,0.0,0.01925]
[1779249360741,47.78,76648.5,2.93,-0.00031,0.0,0.01896]
[1779249361750,47.78,76653.59,2.93,-0.0003,0.0,0.01855]
[1779249366784,47.78,76655.44,2.93,-0.0003,0.0,0.0184]
[1779249371818,47.78,76652.99,2.93,-0.00031,0.0,0.0186]
[1779249376853,47.78,76652.25,2.93,-0.00031,0.0,0.01866]
[1779249381887,47.78,76651.32,2.93,-0.00031,0.0,0.01873]
[1779249386922,47.78,76650.7,2.93,-0.00031,0.0,0.01878]
[1779249392964,47.78,76650.99,2.93,-0.0003,0.0,0.01827]
[1779249398000,47.78,76654.99,2.93,-0.0003,0.0,0.01796]
[1779249405690,47.78,76655.31,2.93,-0.00029,0.0,0.01793]
[1779249411094,47.78,76656.93,2.93,-0.00029,0.0,0.01781]
[1779249416129,47.78,76656.42,2.93,-0.00029,0.0,0.01785]
[1779249421165,47.78,76657.19,2.93,-0.00029,0.0,0.01779]
[1779249425830,47.78,76662.08,2.93,-0.00029,0.0,0.01741]
[1779249429222,47.78,76670.06,2.93,-0.00028,0.0,0.01682]
[1779249434257,47.78,76672.05,2.93,-0.00027,0.0,0.01667]
[1779249439296,47.78,76672.15,2.93,-0.00027,0.0,0.01666]
[1779249444328,47.78,76676.78,2.93,-0.00027,0.0,0.01633]
[1779249449362,47.78,76679.07,2.93,-0.00026,0.0,0.01617]
[1779249451383,47.78,76679.13,2.93,-0.00026,0.0,0.01573]
[1779249453394,47.78,76673.09,2.93,-0.00026,0.0,0.01616]
[1779249456051,47.78,76669.05,2.93,-0.00027,0.0,0.01645]
[1779249460444,47.78,76663.82,2.93,-0.00028,0.0,0.01683]
[1779249466121,47.78,76664.12,2.93,-0.00028,0.0,0.01681]
[1779249471521,47.78,76663.43,2.93,-0.00028,0.0,0.01686]
[1779249481592,47.78,76664.28,2.93,-0.00028,0.0,0.0168]
[1779249486626,47.78,76664.33,2.93,-0.00028,0.0,0.01679]
[1779249487634,47.78,76660.86,2.93,-0.00028,0.0,0.01705]
[1779249492671,47.78,76659.67,2.93,-0.00028,0.0,0.01714]
[1779249497705,47.78,76659.4,2.93,-0.00028,0.0,0.01716]
[1779249502740,47.78,76661.01,2.93,-0.00028,0.0,0.01704]
[1779249507776,47.78,76660.26,2.93,-0.00028,0.0,0.01709]
[1779249511804,47.78,76661.47,2.93,-0.00027,0.0,0.01656]
[1779249516838,47.78,76661.24,2.93,-0.00027,0.0,0.01657]
[1779249521873,47.78,76660.94,2.93,-0.00027,0.0,0.01659]
[1779249526909,47.78,76661.72,2.93,-0.00027,0.0,0.01654]
[1779249533958,47.78,76661.82,2.93,-0.00027,0.0,0.01653]
[1779249536978,47.78,76667.07,2.93,-0.00026,0.0,0.01615]
[1779249542013,47.78,76666.52,2.93,-0.00027,0.0,0.01619]
[1779249543020,47.78,76659.51,2.93,-0.00027,0.0,0.0167]
[1779249545037,47.78,76652.55,2.93,-0.00028,0.0,0.01722]
[1779249548055,47.78,76647.94,2.93,-0.00029,0.0,0.01757]
[1779249549062,47.78,76640.74,2.93,-0.0003,0.0,0.01813]
[1779249552084,47.78,76636.51,2.93,-0.00031,0.0,0.01847]
[1779249557119,47.78,76637.31,2.93,-0.0003,0.0,0.0184]
[1779249562153,47.78,76638.85,2.93,-0.0003,0.0,0.01828]
[1779249567188,47.78,76639.63,2.93,-0.0003,0.0,0.01822]
[1779249571216,47.78,76640.1,2.93,-0.00029,0.0,0.0177]
[1779249576897,47.78,76640.48,2.93,-0.00029,0.0,0.01767]
[1779249582293,47.78,76639.47,2.93,-0.00029,0.0,0.01775]
[1779249587329,47.78,76640.46,2.93,-0.00029,0.0,0.01768]
[1779249592365,47.78,76641.41,2.93,-0.00029,0.0,0.0176]
[1779249599414,47.78,76641.94,2.93,-0.00029,0.0,0.01756]
[1779249602436,47.78,76650.41,2.93,-0.00028,0.0,0.01692]
[1779249604262,47.78,76651.9,2.93,-0.00028,0.0,0.01681]
[1779249604364,47.78,76651.9,2.93,-0.00028,0.0,0.01681]
[1779249604465,47.78,76651.5,2.93,-0.00028,0.0,0.01684]
[1779249607110,47.78,76655.49,2.93,-0.00027,0.0,0.01655]
[1779249608477,47.78,76662.78,2.93,-0.00026,0.0,0.01602]
[1779249611499,47.78,76666.63,2.93,-0.00026,0.0,0.01575]
[1779249612277,47.78,76666.63,2.93,-0.00026,0.0,0.01575]
[1779249612302,47.78,76666.63,2.93,-0.00026,0.0,0.01575]
[1779249612505,47.78,76667.76,2.93,-0.00026,0.0,0.01567]
[1779249613512,47.78,76676.97,2.93,-0.00025,0.0,0.01505]
[1779249617185,47.78,76681.68,2.93,-0.00024,0.0,0.01474]
[1779249618551,47.78,76685.54,2.93,-0.00024,0.0,0.01448]
[1779249623586,47.78,76685.03,2.93,-0.00024,0.0,0.01452]
[1779249628625,47.78,76685.19,2.93,-0.00024,0.0,0.01451]
[1779249631642,47.78,76693.55,2.93,-0.00022,0.0,0.01359]
[1779249635670,47.78,76697.07,2.93,-0.00022,0.0,0.01338]
[1779249640705,47.78,76699.33,2.93,-0.00021,0.0,0.01325]
[1779249645740,47.78,76700.42,2.93,-0.00021,0.0,0.01318]
[1779249650775,47.78,76698.79,2.93,-0.00022,0.0,0.01328]
[1779249653675,47.78,76699.53,2.93,-0.00021,0.0,0.01323]
[1779249653801,47.78,76699.27,2.93,-0.00021,0.0,0.01325]
[1779249655656,47.78,76709.12,2.93,-0.0002,0.0,0.01267]
[1779249655814,47.78,76714.97,2.93,-0.0002,0.0,0.01234]
[1779249660847,47.78,76714.57,2.93,-0.0002,0.0,0.01237]
[1779249662862,47.78,76719.35,2.93,-0.00019,0.0,0.0121]
[1779249667899,47.78,76721.05,2.93,-0.00019,0.0,0.01201]
[1779249672932,47.78,76720.51,2.93,-0.00019,0.0,0.01204]
[1779249677968,47.78,76722.01,2.93,-0.00019,0.0,0.01196]
[1779249683005,47.78,76723.2,2.93,-0.00019,0.0,0.01189]
[1779249687032,47.78,76718.33,2.93,-0.0002,0.0,0.01216]
[1779249690054,47.78,76714.85,2.93,-0.0002,0.0,0.01235]
[1779249691060,47.78,76714.69,2.93,-0.00019,0.0,0.01201]
[1779249696095,47.78,76713.66,2.93,-0.00019,0.0,0.01207]
[1779249701131,47.78,76713.46,2.93,-0.00019,0.0,0.01208]
[1779249706166,47.78,76711.08,2.93,-0.0002,0.0,0.01221]
[1779249711201,47.78,76709.34,2.93,-0.0002,0.0,0.01231]
[1779249716235,47.78,76705.13,2.93,-0.0002,0.0,0.01255]
[1779249721270,47.78,76704.25,2.93,-0.0002,0.0,0.0126]
[1779249727313,47.78,76703.76,2.93,-0.0002,0.0,0.01262]
[1779249732347,47.78,76703.88,2.93,-0.0002,0.0,0.01262]
[1779249738033,47.78,76703.61,2.93,-0.0002,0.0,0.01263]
[1779249743425,47.78,76703.62,2.93,-0.0002,0.0,0.01263]
[1779249748460,47.78,76702.39,2.93,-0.00021,0.0,0.0127]
[1779249750474,47.78,76708.12,2.93,-0.0002,0.0,0.01238]
[1779249751481,47.78,76709.97,2.93,-0.00019,0.0,0.01193]
[1779249753496,47.78,76714.76,2.93,-0.00019,0.0,0.01167]
[1779249758174,47.78,76718.76,2.93,-0.00018,0.0,0.01146]
[1779249759538,47.78,76725.2,2.93,-0.00018,0.0,0.01113]
[1779249764575,47.78,76725.33,2.93,-0.00018,0.0,0.01112]
[1779249769609,47.78,76725.64,2.93,-0.00018,0.0,0.01111]
[1779249774643,47.78,76717.56,2.93,-0.00019,0.0,0.01152]
[1779249779678,47.78,76717.83,2.93,-0.00019,0.0,0.01151]
[1779249784713,47.78,76713.22,2.93,-0.00019,0.0,0.01175]
[1779249788383,47.78,76708.81,2.93,-0.00019,0.0,0.01199]
[1779249794786,47.78,76708.0,2.93,-0.00019,0.0,0.01204]
[1779249799820,47.78,76708.59,2.93,-0.00019,0.0,0.012]
[1779249804857,47.78,76707.95,2.93,-0.00019,0.0,0.01204]
[1779249805861,47.78,76703.52,2.93,-0.0002,0.0,0.01228]
[1779249810897,47.78,76700.77,2.93,-0.0002,0.0,0.01244]
[1779249811904,47.78,76702.4,2.93,-0.00019,0.0,0.012]
[1779249816944,47.78,76702.43,2.93,-0.00019,0.0,0.012]
[1779249821982,47.78,76700.19,2.93,-0.0002,0.0,0.01212]
[1779249827017,47.78,76699.32,2.93,-0.0002,0.0,0.01217]
[1779249832052,47.78,76696.91,2.93,-0.0002,0.0,0.0123]
[1779249833059,47.78,76693.37,2.93,-0.0002,0.0,0.0125]
[1779249835073,47.78,76689.07,2.93,-0.00021,0.0,0.01275]
[1779249836080,47.78,76683.06,2.93,-0.00021,0.0,0.0131]
[1779249839100,47.78,76677.87,2.93,-0.00022,0.0,0.01341]
[1779249844134,47.78,76676.84,2.93,-0.00022,0.0,0.01347]
[1779249849170,47.78,76677.26,2.93,-0.00022,0.0,0.01345]
[1779249854206,47.78,76677.81,2.93,-0.00022,0.0,0.01341]
[1779249859240,47.78,76681.02,2.93,-0.00022,0.0,0.01322]
[1779249865282,47.78,76681.31,2.93,-0.00022,0.0,0.0132]
[1779249866290,47.78,76685.69,2.93,-0.00021,0.0,0.01294]
[1779249871325,47.78,76687.72,2.93,-0.0002,0.0,0.01247]
[1779249876360,47.78,76689.32,2.93,-0.0002,0.0,0.01238]
[1779249881394,47.78,76692.35,2.93,-0.0002,0.0,0.01221]
[1779249886429,47.78,76695.73,2.93,-0.0002,0.0,0.01202]
[1779249891464,47.78,76696.49,2.93,-0.00019,0.0,0.01198]
[1779249896500,47.78,76697.2,2.93,-0.00019,0.0,0.01194]
[1779249901534,47.78,76703.05,2.93,-0.00019,0.0,0.01162]
[1779249902542,47.78,76706.67,2.93,-0.00019,0.0,0.01143]
[1779249903548,47.78,76709.88,2.93,-0.00018,0.0,0.01127]
[1779249908583,47.78,76710.71,2.93,-0.00018,0.0,0.01122]
[1779249913618,47.78,76709.19,2.93,-0.00018,0.0,0.0113]
[1779249916640,47.78,76703.98,2.93,-0.00019,0.0,0.01157]
[1779249921675,47.78,76705.11,2.93,-0.00019,0.0,0.01151]
[1779249926709,47.78,76706.5,2.93,-0.00019,0.0,0.01144]
[1779249931745,47.78,76711.18,2.93,-0.00018,0.0,0.01088]
[1779249936780,47.78,76712.17,2.93,-0.00017,0.0,0.01083]
[1779249940807,47.78,76720.5,2.93,-0.00017,0.0,0.01042]
[1779249945843,47.78,76722.57,2.93,-0.00017,0.0,0.01032]
[1779249950877,47.78,76726.0,2.93,-0.00016,0.0,0.01016]
[1779249957926,47.78,76724.67,2.93,-0.00016,0.0,0.01022]
[1779249962962,47.78,76723.44,2.93,-0.00017,0.0,0.01028]
[1779249967996,47.78,76723.73,2.93,-0.00017,0.0,0.01026]
[1779249973032,47.78,76721.77,2.93,-0.00017,0.0,0.01036]
[1779249975047,47.78,76717.58,2.93,-0.00017,0.0,0.01056]
[1779249980082,47.78,76714.23,2.93,-0.00017,0.0,0.01072]
[1779249985117,47.78,76714.46,2.93,-0.00017,0.0,0.01071]
[1779249987131,47.78,76718.55,2.93,-0.00017,0.0,0.01051]
[1779249991159,47.78,76716.63,2.93,-0.00017,0.0,0.0103]
[1779249996196,47.78,76716.81,2.93,-0.00017,0.0,0.01029]
[1779250001234,47.78,76716.97,2.93,-0.00017,0.0,0.01028]
[1779250006274,47.78,76717.93,2.93,-0.00017,0.0,0.01023]
[1779250009297,47.78,76721.78,2.93,-0.00016,0.0,0.01005]
[1779250014332,47.78,76718.02,2.93,-0.00017,0.0,0.01023]
[1779250019367,47.78,76717.95,2.93,-0.00017,0.0,0.01023]
[1779250024402,47.78,76719.8,2.93,-0.00016,0.0,0.01015]
[1779250029436,47.78,76720.83,2.93,-0.00016,0.0,0.0101]
[1779250034472,47.78,76724.79,2.93,-0.00016,0.0,0.00991]
[1779250039506,47.78,76721.34,2.93,-0.00016,0.0,0.01007]
[1779250044542,47.78,76721.44,2.93,-0.00016,0.0,0.01007]
[1779250047563,47.78,76715.08,2.93,-0.00017,0.0,0.01037]
[1779250052598,47.78,76715.05,2.93,-0.00016,0.0,0.01007]
[1779250057632,47.78,76712.96,2.93,-0.00016,0.0,0.01017]
[1779250062667,47.78,76713.99,2.93,-0.00016,0.0,0.01012]
[1779250064683,47.78,76707.73,2.93,-0.00017,0.0,0.01042]
[1779250070725,47.78,76708.4,2.93,-0.00017,0.0,0.01038]
[1779250075760,47.78,76709.82,2.93,-0.00017,0.0,0.01032]
[1779250080795,47.78,76710.27,2.93,-0.00017,0.0,0.01029]
[1779250082809,47.78,76705.97,2.93,-0.00017,0.0,0.0105]
[1779250087844,47.78,76705.82,2.93,-0.00017,0.0,0.01051]
[1779250093886,47.78,76705.24,2.93,-0.00017,0.0,0.01054]
[1779250096907,47.78,76709.34,2.93,-0.00017,0.0,0.01034]
[1779250101942,47.78,76708.6,2.93,-0.00017,0.0,0.01037]
[1779250102950,47.78,76705.28,2.93,-0.00017,0.0,0.01054]
[1779250107985,47.78,76700.8,2.93,-0.00017,0.0,0.01076]
[1779250111005,47.78,76701.2,2.93,-0.00017,0.0,0.01042]
[1779250117054,47.78,76700.42,2.93,-0.00017,0.0,0.01046]
[1779250122091,47.78,76700.1,2.93,-0.00017,0.0,0.01048]
[1779250123097,47.78,76705.19,2.93,-0.00017,0.0,0.01023]
[1779250126117,47.78,76709.13,2.93,-0.00016,0.0,0.01004]
[1779250131152,47.78,76709.69,2.93,-0.00016,0.0,0.01002]
[1779250136191,47.78,76711.37,2.93,-0.00016,0.0,0.00994]
[1779250141225,47.78,76708.27,2.93,-0.00016,0.0,0.01008]
[1779250146260,47.78,76706.23,2.93,-0.00016,0.0,0.01018]
[1779250151296,47.78,76707.87,2.93,-0.00016,0.0,0.0101]
[1779250159353,47.78,76707.71,2.93,-0.00016,0.0,0.01011]
[1779250167413,47.78,76709.8,2.93,-0.00016,0.0,0.01001]
[1779250172447,47.78,76707.25,2.93,-0.00016,0.0,0.00983]
[1779250177481,47.78,76708.21,2.93,-0.00016,0.0,0.00979]
[1779250183523,47.78,76707.77,2.93,-0.00016,0.0,0.00981]
[1779250188558,47.78,76705.18,2.93,-0.00016,0.0,0.00993]
[1779250193594,47.78,76707.49,2.93,-0.00016,0.0,0.00982]
[1779250199635,47.78,76709.74,2.93,-0.00016,0.0,0.00972]
[1779250205678,47.78,76710.23,2.93,-0.00016,0.0,0.0097]
[1779250211720,47.78,76710.42,2.93,-0.00016,0.0,0.00969]
[1779250216759,47.78,76708.05,2.93,-0.00016,0.0,0.00979]
[1779250221795,47.78,76706.26,2.93,-0.00016,0.0,0.00988]
[1779250222798,47.78,76698.84,2.93,-0.00017,0.0,0.01023]
[1779250227832,47.78,76697.66,2.93,-0.00017,0.0,0.01028]
[1779250231861,47.78,76698.33,2.93,-0.00016,0.0,0.00994]
[1779250236895,47.78,76698.83,2.93,-0.00016,0.0,0.00992]
[1779250241930,47.78,76699.69,2.93,-0.00016,0.0,0.00988]
[1779250246966,47.78,76701.35,2.93,-0.00016,0.0,0.00981]
[1779250247972,47.78,76704.59,2.93,-0.00016,0.0,0.00966]
[1779250253639,47.78,76705.78,2.93,-0.00016,0.0,0.0096]
[1779250260057,47.78,76706.61,2.93,-0.00016,0.0,0.00957]
[1779250265092,47.78,76707.43,2.93,-0.00015,0.0,0.00953]
[1779250271134,47.78,76707.72,2.93,-0.00015,0.0,0.00952]
[1779250276168,47.78,76707.17,2.93,-0.00015,0.0,0.00954]
[1779250279191,47.78,76703.75,2.93,-0.00016,0.0,0.0097]
[1779250284226,47.78,76704.14,2.93,-0.00016,0.0,0.00968]
[1779250290268,47.78,76704.11,2.93,-0.00016,0.0,0.00968]
[1779250291274,47.78,76704.3,2.93,-0.00015,0.0,0.00938]
[1779250296310,47.78,76703.95,2.93,-0.00015,0.0,0.00939]
[1779250301345,47.78,76699.52,2.93,-0.00016,0.0,0.00959]
[1779250305372,47.78,76695.76,2.93,-0.00016,0.0,0.00976]
[1779250308394,47.78,76692.53,2.93,-0.00016,0.0,0.00991]
[1779250314435,47.78,76689.23,2.93,-0.00016,0.0,0.01007]
[1779250323499,47.78,76689.07,2.93,-0.00016,0.0,0.01008]
[1779250329542,47.78,76690.4,2.93,-0.00016,0.0,0.01001]
[1779250337221,47.78,76690.6,2.93,-0.00016,0.0,0.01]
[1779250344649,47.78,76692.67,2.93,-0.00016,0.0,0.00991]
[1779250345656,47.78,76686.02,2.93,-0.00017,0.0,0.01022]
[1779250352704,47.78,76682.73,2.93,-0.00016,0.0,0.01007]
[1779250357740,47.78,76684.03,2.93,-0.00016,0.0,0.01001]
[1779250362775,47.78,76683.67,2.93,-0.00016,0.0,0.01002]
[1779250371838,47.78,76681.08,2.93,-0.00017,0.0,0.01015]
[1779250376875,47.78,76680.81,2.93,-0.00017,0.0,0.01016]
[1779250381908,47.78,76682.46,2.93,-0.00016,0.0,0.01008]
[1779250386943,47.78,76682.05,2.93,-0.00017,0.0,0.0101]
[1779250392986,47.78,76683.62,2.93,-0.00016,0.0,0.01003]
[1779250399030,47.78,76683.99,2.93,-0.00016,0.0,0.01001]
[1779250400037,47.78,76689.34,2.93,-0.00016,0.0,0.00976]
[1779250401043,47.78,76692.73,2.93,-0.00016,0.0,0.00961]
[1779250406078,47.78,76692.13,2.93,-0.00016,0.0,0.00963]
[1779250411113,47.78,76692.57,2.93,-0.00015,0.0,0.00932]
[1779250414136,47.78,76696.53,2.93,-0.00015,0.0,0.00915]
[1779250415146,47.78,76702.38,2.93,-0.00014,0.0,0.0089]
[1779250417790,47.78,76707.94,2.93,-0.00014,0.0,0.00866]
[1779250423202,47.78,76708.33,2.93,-0.00014,0.0,0.00865]
[1779250428237,47.78,76709.15,2.93,-0.00014,0.0,0.00861]
[1779250429245,47.78,76713.57,2.93,-0.00014,0.0,0.00843]
[1779250431259,47.78,76719.51,2.93,-0.00013,0.0,0.0082]
[1779250434280,47.78,76725.22,2.93,-0.00013,0.0,0.00798]
[1779250435289,47.78,76728.76,2.93,-0.00013,0.0,0.00784]
[1779250436293,47.78,76722.33,2.93,-0.00013,0.0,0.00809]
[1779250441328,47.78,76720.43,2.93,-0.00013,0.0,0.00816]
[1779250443343,47.78,76724.16,2.93,-0.00013,0.0,0.00802]
[1779250448378,47.78,76726.28,2.93,-0.00013,0.0,0.00794]
[1779250449385,47.78,76731.78,2.93,-0.00012,0.0,0.00773]
[1779250454420,47.78,76733.32,2.93,-0.00012,0.0,0.00767]
[1779250459454,47.78,76735.07,2.93,-0.00012,0.0,0.00761]
[1779250464490,47.78,76735.16,2.93,-0.00012,0.0,0.00761]
[1779250470532,47.78,76735.56,2.93,-0.00012,0.0,0.00759]
[1779250471540,47.78,76735.78,2.93,-0.00012,0.0,0.00734]
[1779250476575,47.78,76737.86,2.93,-0.00012,0.0,0.00727]
[1779250481608,47.78,76740.87,2.93,-0.00011,0.0,0.00716]
[1779250484630,47.78,76745.52,2.93,-0.00011,0.0,0.00701]
[1779250489673,47.78,76746.51,2.93,-0.00011,0.0,0.00697]
[1779250490674,47.78,76735.97,2.93,-0.00012,0.0,0.00734]
[1779250495707,47.78,76738.99,2.93,-0.00012,0.0,0.00723]
[1779250500743,47.78,76738.07,2.93,-0.00012,0.0,0.00726]
[1779250501751,47.78,76734.16,2.93,-0.00012,0.0,0.0074]
[1779250506785,47.78,76734.46,2.93,-0.00012,0.0,0.00739]
[1779250511822,47.78,76734.36,2.93,-0.00012,0.0,0.00739]
[1779250516857,47.78,76733.38,2.93,-0.00012,0.0,0.00743]
[1779250521892,47.78,76736.21,2.93,-0.00012,0.0,0.00733]
[1779250526927,47.78,76734.88,2.93,-0.00012,0.0,0.00738]
[1779250532970,47.78,76734.63,2.93,-0.00011,0.0,0.00715]
[1779250534984,47.78,76737.9,2.93,-0.00011,0.0,0.00704]
[1779250540017,47.78,76738.4,2.93,-0.00011,0.0,0.00702]
[1779250547069,47.78,76737.86,2.93,-0.00011,0.0,0.00704]
[1779250552101,47.78,76735.42,2.93,-0.00011,0.0,0.00712]
[1779250557136,47.78,76737.7,2.93,-0.00011,0.0,0.00704]
[1779250565195,47.78,76737.34,2.93,-0.00011,0.0,0.00706]
[1779250570231,47.78,76740.35,2.93,-0.00011,0.0,0.00695]
[1779250575266,47.78,76740.03,2.93,-0.00011,0.0,0.00696]
[1779250580302,47.78,76735.04,2.93,-0.00011,0.0,0.00714]
[1779250585337,47.78,76734.61,2.93,-0.00012,0.0,0.00715]
[1779250590371,47.78,76734.8,2.93,-0.00011,0.0,0.00714]
[1779250591378,47.78,76734.91,2.93,-0.00011,0.0,0.00691]
[1779250593392,47.78,76741.07,2.93,-0.00011,0.0,0.00671]
[1779250599056,47.78,76739.31,2.93,-0.00011,0.0,0.00676]
[1779250604470,47.78,76738.25,2.93,-0.00011,0.0,0.0068]
[1779250609506,47.78,76738.97,2.93,-0.00011,0.0,0.00678]
[1779250613533,47.78,76735.46,2.93,-0.00011,0.0,0.00689]
[1779250616555,47.78,76731.77,2.93,-0.00011,0.0,0.00702]
[1779250621590,47.78,76733.58,2.93,-0.00011,0.0,0.00696]
[1779250625619,47.78,76737.06,2.93,-0.00011,0.0,0.00684]
[1779250630653,47.78,76737.05,2.93,-0.00011,0.0,0.00684]
[1779250635692,47.78,76735.46,2.93,-0.00011,0.0,0.00689]
[1779250640727,47.78,76733.17,2.93,-0.00011,0.0,0.00697]
[1779250645763,47.78,76733.04,2.93,-0.00011,0.0,0.00697]
[1779250650797,47.78,76730.92,2.93,-0.00011,0.0,0.00705]
[1779250651805,47.78,76730.98,2.93,-0.00011,0.0,0.00682]
[1779250656839,47.78,76731.2,2.93,-0.00011,0.0,0.00681]
[1779250661874,47.78,76731.55,2.93,-0.00011,0.0,0.0068]
[1779250666909,47.78,76731.64,2.93,-0.00011,0.0,0.0068]
[1779250671945,47.78,76733.49,2.93,-0.00011,0.0,0.00673]
[1779250680010,47.78,76733.0,2.93,-0.00011,0.0,0.00675]
[1779250685039,47.78,76733.47,2.93,-0.00011,0.0,0.00673]
[1779250690074,47.78,76734.43,2.93,-0.00011,0.0,0.0067]
[1779250695109,47.78,76736.63,2.93,-0.00011,0.0,0.00663]
[1779250700145,47.78,76736.49,2.93,-0.00011,0.0,0.00664]
[1779250705179,47.78,76735.73,2.93,-0.00011,0.0,0.00666]
[1779250710215,47.78,76732.78,2.93,-0.00011,0.0,0.00676]
[1779250711222,47.78,76732.16,2.93,-0.00011,0.0,0.00656]
[1779250717264,47.78,76732.18,2.93,-0.00011,0.0,0.00656]
[1779250723306,47.78,76732.22,2.93,-0.00011,0.0,0.00656]
[1779250728342,47.78,76734.73,2.93,-0.0001,0.0,0.00648]
[1779250731362,47.78,76739.01,2.93,-0.0001,0.0,0.00634]
[1779250736397,47.78,76739.38,2.93,-0.0001,0.0,0.00633]
[1779250741432,47.78,76739.82,2.93,-0.0001,0.0,0.00631]
[1779250744454,47.78,76724.58,2.93,-0.00011,0.0,0.00681]
[1779250747475,47.78,76720.51,2.93,-0.00011,0.0,0.00694]
[1779250752510,47.78,76719.35,2.93,-0.00011,0.0,0.00698]
[1779250757545,47.78,76719.39,2.93,-0.00011,0.0,0.00698]
[1779250762579,47.78,76719.62,2.93,-0.00011,0.0,0.00697]
[1779250765601,47.78,76725.01,2.93,-0.00011,0.0,0.00679]
[1779250771260,47.78,76725.24,2.93,-0.00011,0.0,0.00656]
[1779250776677,47.78,76726.59,2.93,-0.00011,0.0,0.00652]
[1779250778691,47.78,76730.02,2.93,-0.0001,0.0,0.00641]
[1779250783726,47.78,76727.02,2.93,-0.0001,0.0,0.00651]
[1779250788761,47.78,76727.88,2.93,-0.0001,0.0,0.00648]
[1779250793798,47.78,76729.95,2.93,-0.0001,0.0,0.00641]
[1779250798832,47.78,76729.27,2.93,-0.0001,0.0,0.00643]
[1779250803868,47.78,76727.92,2.93,-0.0001,0.0,0.00648]
[1779250808902,47.78,76727.88,2.93,-0.0001,0.0,0.00648]
[1779250813945,47.78,76729.33,2.93,-0.0001,0.0,0.00643]
[1779250818977,47.78,76727.29,2.93,-0.0001,0.0,0.0065]
[1779250824018,47.78,76725.63,2.93,-0.00011,0.0,0.00655]
[1779250829048,47.78,76726.82,2.93,-0.00011,0.0,0.00651]
[1779250831062,47.78,76729.82,2.93,-0.0001,0.0,0.0062]
[1779250833078,47.78,76733.66,2.93,-0.0001,0.0,0.00609]
[1779250839119,47.78,76735.98,2.93,-0.0001,0.0,0.00602]
[1779250845779,47.78,76737.79,2.93,-0.0001,0.0,0.00596]
[1779250852215,47.78,76738.1,2.93,-0.0001,0.0,0.00595]
[1779250857251,47.78,76736.29,2.93,-0.0001,0.0,0.00601]
[1779250862285,47.78,76735.44,2.93,-0.0001,0.0,0.00603]
[1779250867320,47.78,76732.07,2.93,-0.0001,0.0,0.00613]
[1779250872356,47.78,76733.96,2.93,-0.0001,0.0,0.00608]
[1779250877393,47.78,76733.78,2.93,-0.0001,0.0,0.00608]
[1779250882425,47.78,76733.86,2.93,-0.0001,0.0,0.00608]
[1779250887461,47.78,76733.86,2.93,-0.0001,0.0,0.00608]
[1779250891489,47.78,76731.73,2.93,-0.0001,0.0,0.00594]
[1779250896525,47.78,76732.93,2.93,-0.0001,0.0,0.0059]
[1779250901558,47.78,76733.21,2.93,-0.0001,0.0,0.0059]
[1779250906594,47.78,76736.14,2.93,-9e-05,0.0,0.00581]
[1779250911630,47.78,76736.21,2.93,-9e-05,0.0,0.00581]
[1779250916664,47.78,76735.66,2.93,-9e-05,0.0,0.00582]
[1779250921699,47.78,76734.51,2.93,-9e-05,0.0,0.00586]
[1779250926734,47.78,76734.34,2.93,-9e-05,0.0,0.00586]
[1779250930763,47.78,76737.74,2.93,-9e-05,0.0,0.00576]
[1779250935797,47.78,76735.64,2.93,-9e-05,0.0,0.00583]
[1779250940832,47.78,76732.3,2.93,-0.0001,0.0,0.00592]
[1779250945867,47.78,76732.68,2.93,-0.0001,0.0,0.00591]
[1779250946874,47.78,76728.49,2.93,-0.0001,0.0,0.00604]
[1779250947881,47.78,76721.91,2.93,-0.0001,0.0,0.00624]
[1779250951910,47.78,76718.95,2.93,-0.0001,0.0,0.00612]
[1779250956945,47.78,76717.74,2.93,-0.0001,0.0,0.00616]
[1779250961979,47.78,76716.76,2.93,-0.0001,0.0,0.00619]
[1779250967014,47.78,76716.02,2.93,-0.0001,0.0,0.00621]
[1779250972050,47.78,76717.3,2.93,-0.0001,0.0,0.00617]
[1779250978094,47.78,76717.44,2.93,-0.0001,0.0,0.00616]
[1779250980108,47.78,76720.53,2.93,-0.0001,0.0,0.00607]
[1779250985143,47.78,76722.75,2.93,-0.0001,0.0,0.006]
[1779250989171,47.78,76726.96,2.93,-9e-05,0.0,0.00588]
[1779250994206,47.78,76729.38,2.93,-9e-05,0.0,0.00581]
[1779250999242,47.78,76728.3,2.93,-9e-05,0.0,0.00584]
[1779251003271,47.78,76731.7,2.93,-9e-05,0.0,0.00574]
[1779251008305,47.78,76732.09,2.93,-9e-05,0.0,0.00573]
[1779251011326,47.78,76732.93,2.93,-9e-05,0.0,0.00551]
[1779251017368,47.78,76733.49,2.93,-9e-05,0.0,0.0055]
[1779251022405,47.78,76733.35,2.93,-9e-05,0.0,0.0055]
[1779251029452,47.78,76735.9,2.93,-9e-05,0.0,0.00543]
[1779251036501,47.78,76733.43,2.93,-9e-05,0.0,0.0055]
[1779251041537,47.78,76733.6,2.93,-9e-05,0.0,0.00549]
[1779251046572,47.78,76735.03,2.93,-9e-05,0.0,0.00545]
[1779251051607,47.78,76735.16,2.93,-9e-05,0.0,0.00545]
[1779251053621,47.78,76731.34,2.93,-9e-05,0.0,0.00556]
[1779251059662,47.78,76730.92,2.93,-9e-05,0.0,0.00557]
[1779251065705,47.78,76733.0,2.93,-9e-05,0.0,0.00551]
[1779251070739,47.78,76732.6,2.93,-9e-05,0.0,0.00552]
[1779251074397,47.78,76735.03,2.93,-8e-05,0.0,0.00527]
[1779251079802,47.78,76734.23,2.93,-9e-05,0.0,0.00529]
[1779251084838,47.78,76732.12,2.93,-9e-05,0.0,0.00534]
[1779251085845,47.78,76726.34,2.93,-9e-05,0.0,0.0055]
[1779251086852,47.78,76718.38,2.93,-9e-05,0.0,0.00573]
[1779251091886,47.78,76717.07,2.93,-9e-05,0.0,0.00577]
[1779251096921,47.78,76717.07,2.93,-9e-05,0.0,0.00577]
[1779251101957,47.78,76717.61,2.93,-9e-05,0.0,0.00575]
[1779251107998,47.78,76717.65,2.93,-9e-05,0.0,0.00575]
[1779251112028,47.78,76714.1,2.93,-9e-05,0.0,0.00585]
[1779251113035,47.78,76709.14,2.93,-0.0001,0.0,0.006]
[1779251114681,47.78,76704.95,2.93,-0.0001,0.0,0.00613]
[1779251119076,47.78,76701.81,2.93,-0.0001,0.0,0.00622]
[1779251124751,47.78,76701.16,2.93,-0.0001,0.0,0.00624]
[1779251132169,47.78,76701.28,2.93,-0.0001,0.0,0.00603]
[1779251137203,47.78,76700.71,2.93,-0.0001,0.0,0.00605]
[1779251143252,47.78,76700.48,2.93,-0.0001,0.0,0.00605]
[1779251148287,47.78,76701.4,2.93,-0.0001,0.0,0.00602]
[1779251153324,47.78,76701.96,2.93,-0.0001,0.0,0.00601]
[1779251155337,47.78,76705.74,2.93,-0.0001,0.0,0.00589]
[1779251160380,47.78,76706.9,2.93,-0.0001,0.0,0.00586]
[1779251166418,47.78,76706.36,2.93,-0.0001,0.0,0.00588]
[1779251171454,47.78,76706.09,2.93,-0.0001,0.0,0.00588]
[1779251173468,47.78,76702.6,2.93,-0.0001,0.0,0.00599]
[1779251180516,47.78,76701.6,2.93,-0.0001,0.0,0.00602]
[1779251185552,47.78,76702.96,2.93,-0.0001,0.0,0.00598]
[1779251190587,47.78,76702.22,2.93,-0.0001,0.0,0.006]
[1779251192222,47.78,76701.72,2.93,-9e-05,0.0,0.00581]
[1779251199650,47.78,76699.67,2.93,-0.0001,0.0,0.00587]
[1779251200657,47.78,76695.06,2.93,-0.0001,0.0,0.00601]
[1779251212370,47.78,76694.33,2.93,-0.0001,0.0,0.00603]
[1779251217776,47.78,76693.38,2.93,-0.0001,0.0,0.00606]
[1779251222812,47.78,76695.54,2.93,-0.0001,0.0,0.00599]
[1779251229860,47.78,76695.94,2.93,-0.0001,0.0,0.00598]
[1779251234895,47.78,76698.23,2.93,-0.0001,0.0,0.00591]
[1779251239931,47.78,76698.32,2.93,-0.0001,0.0,0.00591]
[1779251244965,47.78,76699.23,2.93,-0.0001,0.0,0.00588]
[1779251251007,47.78,76701.09,2.93,-9e-05,0.0,0.00563]
[1779251255038,47.78,76705.51,2.93,-9e-05,0.0,0.0055]
[1779251258057,47.78,76708.95,2.93,-9e-05,0.0,0.00541]
[1779251263092,47.78,76709.29,2.93,-9e-05,0.0,0.0054]
[1779251271148,47.78,76709.19,2.93,-9e-05,0.0,0.0054]
[1779251277191,47.78,76708.23,2.93,-9e-05,0.0,0.00543]
[1779251282864,47.78,76710.86,2.93,-9e-05,0.0,0.00535]
[1779251288268,47.78,76712.69,2.93,-9e-05,0.0,0.0053]
[1779251293302,47.78,76713.66,2.93,-9e-05,0.0,0.00528]
[1779251295316,47.78,76716.87,2.93,-8e-05,0.0,0.00519]
[1779251297331,47.78,76720.31,2.93,-8e-05,0.0,0.0051]
[1779251303004,47.78,76720.34,2.93,-8e-05,0.0,0.0051]
[1779251308408,47.78,76722.91,2.93,-8e-05,0.0,0.00504]
[1779251311430,47.78,76723.32,2.93,-8e-05,0.0,0.00485]
[1779251316470,47.78,76723.99,2.93,-8e-05,0.0,0.00483]
[1779251321503,47.78,76724.3,2.93,-8e-05,0.0,0.00482]
[1779251329563,47.78,76726.95,2.93,-8e-05,0.0,0.00476]
[1779251334594,47.78,76727.54,2.93,-8e-05,0.0,0.00474]
[1779251342650,47.78,76727.7,2.93,-8e-05,0.0,0.00474]
[1779251347689,47.78,76725.07,2.93,-8e-05,0.0,0.0048]
[1779251352722,47.78,76726.51,2.93,-8e-05,0.0,0.00477]
[1779251357758,47.78,76725.56,2.93,-8e-05,0.0,0.00479]
[1779251362792,47.78,76726.14,2.93,-8e-05,0.0,0.00478]
[1779251367828,47.78,76727.07,2.93,-8e-05,0.0,0.00475]
[1779251373869,47.78,76727.21,2.93,-7e-05,0.0,0.00458]
[1779251378904,47.78,76728.86,2.93,-7e-05,0.0,0.00454]
[1779251384946,47.78,76728.76,2.93,-7e-05,0.0,0.00455]
[1779251389981,47.78,76728.44,2.93,-7e-05,0.0,0.00455]
[1779251395038,47.78,76728.03,2.93,-7e-05,0.0,0.00456]
[1779251395442,47.78,76728.03,2.93,-7e-05,0.0,0.00456]
[1779251396036,47.78,76726.15,2.93,-7e-05,0.0,0.00461]
[1779251397042,47.78,76703.21,2.93,-8e-05,0.0,0.00518]
[1779251397228,47.78,76703.21,2.93,-8e-05,0.0,0.00518]
[1779251398048,47.78,76699.91,2.93,-9e-05,0.0,0.00527]
[1779251400086,47.78,76689.91,2.93,-9e-05,0.0,0.00555]
[1779251405117,47.78,76694.62,2.93,-9e-05,0.0,0.00542]
[1779251406119,47.78,76698.26,2.93,-9e-05,0.0,0.00532]
[1779251413796,47.78,76697.44,2.93,-9e-05,0.0,0.00534]
[1779251419211,47.78,76697.5,2.93,-9e-05,0.0,0.00534]
[1779251424248,47.78,76697.63,2.93,-9e-05,0.0,0.00533]
[1779251429909,47.78,76697.44,2.93,-9e-05,0.0,0.00534]
[1779251433309,47.78,76697.44,2.93,-8e-05,0.0,0.00515]
[1779251438344,47.78,76697.38,2.93,-8e-05,0.0,0.00515]
[1779251445393,47.78,76697.27,2.93,-8e-05,0.0,0.00515]
[1779251450428,47.78,76696.79,2.93,-8e-05,0.0,0.00517]
[1779251455462,47.78,76694.89,2.93,-9e-05,0.0,0.00522]
[1779251462511,47.78,76694.97,2.93,-9e-05,0.0,0.00522]
[1779251467547,47.78,76695.08,2.93,-9e-05,0.0,0.00521]
[1779251472582,47.78,76695.91,2.93,-8e-05,0.0,0.00519]
[1779251477618,47.78,76695.88,2.93,-8e-05,0.0,0.00519]
[1779251482652,47.78,76696.18,2.93,-8e-05,0.0,0.00518]
[1779251488694,47.78,76695.77,2.93,-8e-05,0.0,0.00519]
[1779251493729,47.78,76695.96,2.93,-8e-05,0.0,0.005]
[1779251498766,47.78,76698.54,2.93,-8e-05,0.0,0.00494]
[1779251503802,47.78,76697.92,2.93,-8e-05,0.0,0.00495]
[1779251508835,47.78,76697.89,2.93,-8e-05,0.0,0.00495]
[1779251510850,47.78,76691.35,2.93,-8e-05,0.0,0.00512]
[1779251515884,47.78,76691.12,2.93,-8e-05,0.0,0.00513]
[1779251520920,47.78,76690.59,2.93,-8e-05,0.0,0.00514]
[1779251522934,47.78,76696.01,2.93,-8e-05,0.0,0.005]
[1779251527971,47.78,76695.66,2.93,-8e-05,0.0,0.00501]
[1779251534011,47.78,76695.87,2.93,-8e-05,0.0,0.00501]
[1779251539045,47.78,76691.7,2.93,-8e-05,0.0,0.00512]
[1779251544081,47.78,76690.94,2.93,-8e-05,0.0,0.00514]
[1779251549118,47.78,76694.46,2.93,-8e-05,0.0,0.00504]
[1779251551131,47.78,76695.11,2.93,-8e-05,0.0,0.00485]
[1779251556165,47.78,76697.25,2.93,-8e-05,0.0,0.00479]
[1779251561202,47.78,76697.39,2.93,-8e-05,0.0,0.00479]
[1779251566235,47.78,76696.98,2.93,-8e-05,0.0,0.0048]
[1779251571270,47.78,76696.92,2.93,-8e-05,0.0,0.0048]
[1779251577312,47.78,76696.74,2.93,-8e-05,0.0,0.0048]
[1779251582348,47.78,76696.6,2.93,-8e-05,0.0,0.00481]
[1779251587383,47.78,76695.92,2.93,-8e-05,0.0,0.00483]
[1779251591041,47.78,76690.37,2.93,-8e-05,0.0,0.00497]
[1779251596445,47.78,76687.63,2.93,-8e-05,0.0,0.00504]
[1779251601480,47.78,76688.64,2.93,-8e-05,0.0,0.00501]
[1779251606515,47.78,76688.18,2.93,-8e-05,0.0,0.00502]
[1779251611179,47.78,76688.24,2.93,-8e-05,0.0,0.00484]
[1779251616585,47.78,76688.68,2.93,-8e-05,0.0,0.00483]
[1779251621621,47.78,76688.46,2.93,-8e-05,0.0,0.00483]
[1779251624641,47.78,76685.43,2.93,-8e-05,0.0,0.00491]
[1779251631319,47.78,76684.34,2.93,-8e-05,0.0,0.00494]
[1779251639746,47.78,76684.11,2.93,-8e-05,0.0,0.00494]
[1779251644781,47.78,76682.78,2.93,-8e-05,0.0,0.00498]
[1779251650823,47.78,76682.15,2.93,-8e-05,0.0,0.00499]
[1779251654851,47.78,76673.23,2.93,-9e-05,0.0,0.00523]
[1779251655858,47.78,76668.5,2.93,-9e-05,0.0,0.00536]
[1779251660894,47.78,76665.87,2.93,-9e-05,0.0,0.00543]
[1779251665931,47.78,76667.09,2.93,-9e-05,0.0,0.0054]
[1779251670968,47.78,76667.03,2.93,-9e-05,0.0,0.0054]
[1779251671974,47.78,76666.89,2.93,-9e-05,0.0,0.00521]
[1779251677009,47.78,76667.96,2.93,-9e-05,0.0,0.00518]
[1779251682048,47.78,76669.9,2.93,-8e-05,0.0,0.00513]
[1779251687083,47.78,76672.04,2.93,-8e-05,0.0,0.00507]
[1779251692125,47.78,76672.31,2.93,-8e-05,0.0,0.00507]
[1779251697784,47.78,76672.17,2.93,-8e-05,0.0,0.00507]
[1779251702204,47.78,76659.22,2.93,-9e-05,0.0,0.00542]
[1779251704205,47.78,76655.87,2.93,-9e-05,0.0,0.00552]
[1779251706217,47.78,76652.39,2.93,-9e-05,0.0,0.00562]
[1779251711255,47.78,76650.59,2.93,-9e-05,0.0,0.00567]
[1779251713268,47.78,76646.61,2.93,-0.0001,0.0,0.00579]
[1779251715281,47.78,76640.57,2.93,-0.0001,0.0,0.00597]
[1779251718302,47.78,76633.82,2.93,-0.0001,0.0,0.00618]
[1779251720316,47.78,76628.94,2.93,-0.00011,0.0,0.00633]
[1779251725352,47.78,76629.46,2.93,-0.00011,0.0,0.00632]
[1779251730386,47.78,76628.97,2.93,-0.00011,0.0,0.00633]
[1779251731405,47.78,76627.68,2.93,-0.0001,0.0,0.00615]
[1779251733407,47.78,76623.0,2.93,-0.00011,0.0,0.0063]
[1779251739449,47.78,76620.48,2.93,-0.00011,0.0,0.00638]
[1779251742474,47.78,76624.58,2.93,-0.0001,0.0,0.00625]
[1779251748145,47.78,76627.37,2.93,-0.0001,0.0,0.00616]
[1779251753547,47.78,76627.21,2.93,-0.0001,0.0,0.00616]
[1779251758584,47.78,76627.32,2.93,-0.0001,0.0,0.00616]
[1779251760597,47.78,76631.29,2.93,-0.0001,0.0,0.00604]
[1779251765640,47.78,76610.48,2.93,-0.00011,0.0,0.00672]
[1779251768285,47.78,76606.88,2.93,-0.00012,0.0,0.00684]
[1779251773696,47.78,76607.97,2.93,-0.00011,0.0,0.0068]
[1779251775710,47.78,76611.2,2.93,-0.00011,0.0,0.00669]
[1779251780744,47.78,76612.58,2.93,-0.00011,0.0,0.00664]
[1779251785779,47.78,76610.08,2.93,-0.00011,0.0,0.00673]
[1779251788427,47.78,76603.87,2.93,-0.00012,0.0,0.00695]
[1779251790814,47.78,76598.02,2.93,-0.00012,0.0,0.00715]
[1779251791821,47.78,76597.38,2.93,-0.00012,0.0,0.00693]
[1779251796856,47.78,76598.52,2.93,-0.00012,0.0,0.00689]
[1779251798498,47.78,76604.1,2.93,-0.00011,0.0,0.00669]
[1779251799877,47.78,76607.41,2.93,-0.00011,0.0,0.00658]
[1779251803906,47.78,76610.41,2.93,-0.00011,0.0,0.00648]
[1779251805920,47.78,76613.5,2.93,-0.00011,0.0,0.00638]
[1779251808942,47.78,76620.73,2.93,-0.0001,0.0,0.00615]
[1779251813976,47.78,76621.96,2.93,-0.0001,0.0,0.00611]
[1779251819014,47.78,76622.49,2.93,-0.0001,0.0,0.00609]
[1779251822037,47.78,76626.55,2.93,-0.0001,0.0,0.00596]
[1779251827072,47.78,76627.31,2.93,-0.0001,0.0,0.00594]
[1779251832108,47.78,76629.0,2.93,-0.0001,0.0,0.00589]
[1779251835129,47.78,76632.69,2.93,-0.0001,0.0,0.00578]
[1779251840165,47.78,76632.56,2.93,-0.0001,0.0,0.00578]
[1779251845199,47.78,76632.38,2.93,-0.0001,0.0,0.00579]
[1779251850233,47.78,76640.92,2.93,-9e-05,0.0,0.00554]
[1779251851241,47.78,76642.33,2.93,-9e-05,0.0,0.0053]
[1779251856276,47.78,76642.77,2.93,-9e-05,0.0,0.00529]
[1779251858291,47.78,76646.56,2.93,-9e-05,0.0,0.00518]
[1779251860303,47.78,76654.04,2.93,-8e-05,0.0,0.00498]
[1779251864333,47.78,76667.53,2.93,-8e-05,0.0,0.00464]
[1779251866346,47.78,76671.65,2.93,-8e-05,0.0,0.00454]
[1779251873394,47.78,76668.74,2.93,-8e-05,0.0,0.00461]
[1779251876416,47.78,76664.4,2.93,-8e-05,0.0,0.00472]
[1779251881450,47.78,76664.97,2.93,-8e-05,0.0,0.00471]
[1779251885478,47.78,76675.39,2.93,-7e-05,0.0,0.00446]
[1779251887492,47.78,76678.6,2.93,-7e-05,0.0,0.00438]
[1779251892528,47.78,76677.13,2.93,-7e-05,0.0,0.00441]
[1779251897562,47.78,76678.87,2.93,-7e-05,0.0,0.00437]
[1779251902602,47.78,76679.83,2.93,-7e-05,0.0,0.00435]
[1779251904612,47.78,76674.25,2.93,-7e-05,0.0,0.00448]
[1779251908639,47.78,76671.0,2.93,-8e-05,0.0,0.00456]
[1779251911660,47.78,76670.55,2.93,-7e-05,0.0,0.0044]
[1779251916695,47.78,76671.38,2.93,-7e-05,0.0,0.00438]
[1779251921730,47.78,76670.62,2.93,-7e-05,0.0,0.0044]
[1779251926765,47.78,76670.16,2.93,-7e-05,0.0,0.00441]
[1779251932808,47.78,76669.97,2.93,-7e-05,0.0,0.00441]
[1779251937842,47.78,76670.04,2.93,-7e-05,0.0,0.00441]
[1779251942877,47.78,76670.46,2.93,-7e-05,0.0,0.0044]
[1779251945899,47.78,76662.25,2.93,-8e-05,0.0,0.0046]
[1779251946905,47.78,76656.87,2.93,-8e-05,0.0,0.00473]
[1779251951940,47.78,76657.03,2.93,-8e-05,0.0,0.00472]
[1779251956974,47.78,76657.85,2.93,-8e-05,0.0,0.0047]
[1779251965031,47.78,76657.47,2.93,-8e-05,0.0,0.00471]
[1779251970068,47.78,76657.1,2.93,-8e-05,0.0,0.00472]
[1779251971073,47.78,76656.7,2.93,-8e-05,0.0,0.00456]
[1779251977116,47.78,76656.09,2.93,-8e-05,0.0,0.00457]
[1779251982150,47.78,76655.36,2.93,-8e-05,0.0,0.00459]
[1779251986179,47.78,76658.63,2.93,-7e-05,0.0,0.00451]
[1779251991219,47.78,76659.05,2.93,-7e-05,0.0,0.0045]
[1779251998270,47.78,76658.41,2.93,-7e-05,0.0,0.00451]
[1779252003303,47.78,76656.7,2.93,-8e-05,0.0,0.00456]
[1779252008338,47.78,76654.38,2.93,-8e-05,0.0,0.00461]
[1779252015392,47.78,76654.07,2.93,-8e-05,0.0,0.00462]
[1779252020427,47.78,76653.5,2.93,-8e-05,0.0,0.00463]
[1779252025460,47.78,76652.84,2.93,-8e-05,0.0,0.00465]
[1779252027474,47.78,76649.58,2.93,-8e-05,0.0,0.00473]
[1779252031503,47.78,76649.08,2.93,-8e-05,0.0,0.00456]
[1779252037545,47.78,76648.69,2.93,-8e-05,0.0,0.00457]
[1779252042580,47.78,76648.11,2.93,-8e-05,0.0,0.00459]
[1779252047615,47.78,76647.94,2.93,-8e-05,0.0,0.00459]
[1779252052649,47.78,76647.01,2.93,-8e-05,0.0,0.00462]
[1779252057684,47.78,76652.37,2.93,-7e-05,0.0,0.00449]
[1779252062720,47.78,76652.47,2.93,-7e-05,0.0,0.00448]
[1779252067756,47.78,76653.57,2.93,-7e-05,0.0,0.00446]
[1779252072791,47.78,76655.79,2.93,-7e-05,0.0,0.0044]
[1779252077825,47.78,76657.68,2.93,-7e-05,0.0,0.00436]
[1779252082860,47.78,76657.3,2.93,-7e-05,0.0,0.00437]
[1779252087895,47.78,76657.43,2.93,-7e-05,0.0,0.00437]
[1779252091924,47.78,76656.94,2.93,-7e-05,0.0,0.00421]
[1779252097966,47.78,76654.84,2.93,-7e-05,0.0,0.00426]
[1779252104010,47.78,76654.23,2.93,-7e-05,0.0,0.00427]
[1779252110052,47.78,76653.52,2.93,-7e-05,0.0,0.00429]
[1779252111058,47.78,76650.17,2.93,-7e-05,0.0,0.00437]
[1779252116735,47.78,76648.46,2.93,-7e-05,0.0,0.00441]
[1779252122135,47.78,76649.3,2.93,-7e-05,0.0,0.00439]
[1779252127170,47.78,76650.37,2.93,-7e-05,0.0,0.00436]
[1779252130192,47.78,76654.29,2.93,-7e-05,0.0,0.00427]
[1779252132208,47.78,76658.27,2.93,-7e-05,0.0,0.00418]
[1779252137240,47.78,76659.78,2.93,-7e-05,0.0,0.00415]
[1779252142276,47.78,76659.37,2.93,-7e-05,0.0,0.00416]
[1779252147310,47.78,76659.16,2.93,-7e-05,0.0,0.00416]
[1779252151339,47.78,76660.43,2.93,-7e-05,0.0,0.00397]
[1779252156374,47.78,76662.61,2.93,-7e-05,0.0,0.00393]
[1779252162416,47.78,76667.94,2.93,-6e-05,0.0,0.00382]
[1779252167452,47.78,76665.62,2.93,-6e-05,0.0,0.00386]
[1779252172486,47.78,76662.57,2.93,-7e-05,0.0,0.00393]
[1779252177522,47.78,76664.73,2.93,-6e-05,0.0,0.00388]
[1779252182557,47.78,76664.75,2.93,-6e-05,0.0,0.00388]
[1779252187593,47.78,76666.65,2.93,-6e-05,0.0,0.00384]
[1779252192629,47.78,76665.88,2.93,-6e-05,0.0,0.00386]
[1779252198670,47.78,76666.21,2.93,-6e-05,0.0,0.00385]
[1779252204715,47.78,76665.93,2.93,-6e-05,0.0,0.00386]
[1779252209749,47.78,76665.19,2.93,-6e-05,0.0,0.00387]
[1779252210755,47.78,76679.66,2.93,-6e-05,0.0,0.00358]
[1779252215789,47.78,76672.34,2.93,-6e-05,0.0,0.00358]
[1779252223845,47.78,76672.81,2.93,-6e-05,0.0,0.00357]
[1779252228881,47.78,76674.43,2.93,-6e-05,0.0,0.00354]
[1779252233916,47.78,76674.8,2.93,-6e-05,0.0,0.00353]
[1779252238950,47.78,76672.5,2.93,-6e-05,0.0,0.00358]
[1779252243986,47.78,76666.82,2.93,-6e-05,0.0,0.00369]
[1779252249021,47.78,76665.25,2.93,-6e-05,0.0,0.00372]
[1779252254056,47.78,76663.88,2.93,-6e-05,0.0,0.00375]
[1779252257719,47.78,76669.47,2.93,-6e-05,0.0,0.00364]
[1779252264126,47.78,76669.79,2.93,-6e-05,0.0,0.00363]
[1779252269162,47.78,76669.53,2.93,-6e-05,0.0,0.00364]
[1779252271175,47.78,76669.53,2.93,-6e-05,0.0,0.00349]
[1779252276210,47.78,76669.65,2.93,-6e-05,0.0,0.00349]
[1779252282252,47.78,76671.45,2.93,-6e-05,0.0,0.00346]
[1779252286281,47.78,76668.06,2.93,-6e-05,0.0,0.00352]
[1779252291315,47.78,76668.43,2.93,-6e-05,0.0,0.00351]
[1779252292323,47.78,76660.06,2.93,-6e-05,0.0,0.00368]
[1779252293328,47.78,76655.8,2.93,-6e-05,0.0,0.00376]
[1779252299371,47.78,76655.13,2.93,-6e-05,0.0,0.00378]
[1779252303400,47.78,76659.04,2.93,-6e-05,0.0,0.0037]
[1779252304408,47.78,76662.33,2.93,-6e-05,0.0,0.00363]
[1779252305414,47.78,76666.3,2.93,-6e-05,0.0,0.00355]
[1779252310449,47.78,76667.81,2.93,-6e-05,0.0,0.00352]
[1779252315484,47.78,76669.88,2.93,-6e-05,0.0,0.00348]
[1779252318505,47.78,76672.79,2.93,-6e-05,0.0,0.00343]
[1779252319512,47.78,76676.09,2.93,-6e-05,0.0,0.00337]
[1779252320396,47.78,76676.09,2.93,-6e-05,0.0,0.00337]
[1779252320519,47.78,76677.54,2.93,-6e-05,0.0,0.00334]
[1779252322488,47.78,76693.47,2.93,-5e-05,0.0,0.00306]
[1779252322561,47.78,76714.76,2.93,-4e-05,0.0,0.00272]
[1779252326563,47.78,76717.82,2.93,-4e-05,0.0,0.00268]
[1779252331599,47.78,76718.08,2.93,-4e-05,0.0,0.00256]
[1779252335627,47.78,76722.77,2.93,-4e-05,0.0,0.0025]
[1779252340661,47.78,76723.7,2.93,-4e-05,0.0,0.00248]
[1779252345696,47.78,76723.54,2.93,-4e-05,0.0,0.00249]
[1779252350731,47.78,76723.21,2.93,-4e-05,0.0,0.00249]
[1779252355766,47.78,76721.64,2.93,-4e-05,0.0,0.00251]
[1779252360801,47.78,76720.77,2.93,-4e-05,0.0,0.00253]
[1779252362816,47.78,76714.51,2.93,-4e-05,0.0,0.00261]
[1779252367851,47.78,76712.81,2.93,-4e-05,0.0,0.00264]
[1779252372887,47.78,76710.5,2.93,-4e-05,0.0,0.00267]
[1779252377921,47.78,76709.59,2.93,-4e-05,0.0,0.00269]
[1779252382956,47.78,76708.36,2.93,-4e-05,0.0,0.00271]
[1779252387992,47.78,76706.38,2.93,-4e-05,0.0,0.00274]
[1779252391012,47.78,76704.31,2.93,-4e-05,0.0,0.00265]
[1779252396048,47.78,76704.11,2.93,-4e-05,0.0,0.00266]
[1779252401083,47.78,76704.0,2.93,-4e-05,0.0,0.00266]
[1779252406117,47.78,76703.86,2.93,-4e-05,0.0,0.00266]
[1779252411152,47.78,76704.97,2.93,-4e-05,0.0,0.00264]
[1779252416187,47.78,76705.66,2.93,-4e-05,0.0,0.00263]
[1779252421222,47.78,76705.09,2.93,-4e-05,0.0,0.00264]
[1779252427264,47.78,76704.93,2.93,-4e-05,0.0,0.00264]
[1779252432300,47.78,76705.04,2.93,-4e-05,0.0,0.00264]
[1779252437336,47.78,76706.51,2.93,-4e-05,0.0,0.00262]
[1779252438988,47.78,76711.67,2.93,-4e-05,0.0,0.00255]
[1779252444384,47.78,76714.68,2.93,-4e-05,0.0,0.0025]
[1779252450426,47.78,76715.53,2.93,-4e-05,0.0,0.00249]
[1779252451434,47.78,76716.19,2.93,-4e-05,0.0,0.00238]
[1779252454455,47.78,76710.86,2.93,-4e-05,0.0,0.00245]
[1779252459489,47.78,76708.72,2.93,-4e-05,0.0,0.00248]
[1779252464524,47.78,76705.67,2.93,-4e-05,0.0,0.00252]
[1779252469559,47.78,76705.08,2.93,-4e-05,0.0,0.00253]
[1779252470566,47.78,76702.19,2.93,-4e-05,0.0,0.00257]
[1779252471573,47.78,76695.62,2.93,-4e-05,0.0,0.00267]
[1779252472580,47.78,76691.9,2.93,-4e-05,0.0,0.00273]
[1779252477616,47.78,76689.85,2.93,-5e-05,0.0,0.00276]
[1779252482650,47.78,76690.74,2.93,-5e-05,0.0,0.00274]
[1779252487685,47.78,76690.6,2.93,-5e-05,0.0,0.00274]
[1779252488696,47.78,76693.67,2.93,-4e-05,0.0,0.0027]
[1779252490708,47.78,76698.38,2.93,-4e-05,0.0,0.00263]
[1779252495744,47.78,76693.86,2.93,-4e-05,0.0,0.0027]
[1779252500778,47.78,76692.12,2.93,-4e-05,0.0,0.00272]
[1779252506821,47.78,76691.84,2.93,-4e-05,0.0,0.00273]
[1779252509842,47.78,76686.7,2.93,-5e-05,0.0,0.00281]
[1779252511856,47.78,76686.55,2.93,-4e-05,0.0,0.00269]
[1779252516890,47.78,76687.53,2.93,-4e-05,0.0,0.00268]
[1779252521926,47.78,76687.99,2.93,-4e-05,0.0,0.00267]
[1779252527969,47.78,76688.48,2.93,-4e-05,0.0,0.00266]
[1779252533004,47.78,76688.91,2.93,-4e-05,0.0,0.00266]
[1779252538040,47.78,76688.72,2.93,-4e-05,0.0,0.00266]
[1779252543074,47.78,76688.28,2.93,-4e-05,0.0,0.00266]
[1779252548110,47.78,76686.11,2.93,-4e-05,0.0,0.0027]
[1779252550123,47.78,76683.2,2.93,-5e-05,0.0,0.00274]
[1779252552138,47.78,76679.75,2.93,-5e-05,0.0,0.00279]
[1779252559835,47.78,76678.25,2.93,-5e-05,0.0,0.00282]
[1779252566235,47.78,76677.82,2.93,-5e-05,0.0,0.00283]
[1779252571271,47.78,76678.73,2.93,-4e-05,0.0,0.00269]
[1779252576306,47.78,76677.28,2.93,-4e-05,0.0,0.00272]
[1779252582347,47.78,76676.7,2.93,-5e-05,0.0,0.00272]
[1779252588389,47.78,76676.12,2.93,-5e-05,0.0,0.00273]
[1779252594431,47.78,76675.98,2.93,-5e-05,0.0,0.00274]
[1779252598460,47.78,76679.26,2.93,-4e-05,0.0,0.00269]
[1779252602489,47.78,76683.15,2.93,-4e-05,0.0,0.00263]
[1779252607523,47.78,76683.88,2.93,-4e-05,0.0,0.00262]
[1779252610190,47.78,76690.57,2.93,-4e-05,0.0,0.00252]
[1779252612559,47.78,76693.67,2.93,-4e-05,0.0,0.00248]
[1779252617594,47.78,76695.2,2.93,-4e-05,0.0,0.00245]
[1779252622631,47.78,76695.02,2.93,-4e-05,0.0,0.00246]
[1779252628671,47.78,76695.01,2.93,-4e-05,0.0,0.00246]
[1779252631693,47.78,76695.52,2.93,-4e-05,0.0,0.00235]
[1779252636728,47.78,76697.16,2.93,-4e-05,0.0,0.00232]
[1779252641763,47.78,76697.59,2.93,-4e-05,0.0,0.00232]
[1779252647808,47.78,76697.9,2.93,-4e-05,0.0,0.00231]
[1779252652842,47.78,76697.92,2.93,-4e-05,0.0,0.00231]
[1779252660541,47.78,76698.04,2.93,-4e-05,0.0,0.00231]
[1779252665938,47.78,76695.69,2.93,-4e-05,0.0,0.00234]
[1779252670972,47.78,76695.26,2.93,-4e-05,0.0,0.00235]
[1779252676002,47.78,76697.0,2.93,-4e-05,0.0,0.00233]
[1779252681037,47.78,76697.19,2.93,-4e-05,0.0,0.00232]
[1779252686072,47.78,76698.13,2.93,-4e-05,0.0,0.00231]
[1779252691109,47.78,76697.61,2.93,-4e-05,0.0,0.00222]
[1779252696143,47.78,76697.55,2.93,-4e-05,0.0,0.00222]
[1779252702185,47.78,76698.45,2.93,-4e-05,0.0,0.00221]
[1779252707220,47.78,76698.04,2.93,-4e-05,0.0,0.00221]
[1779252712254,47.78,76698.22,2.93,-4e-05,0.0,0.00221]
[1779252717290,47.78,76698.11,2.93,-4e-05,0.0,0.00221]
[1779252722324,47.78,76697.58,2.93,-4e-05,0.0,0.00222]
[1779252727360,47.78,76697.73,2.93,-4e-05,0.0,0.00222]
[1779252733402,47.78,76698.09,2.93,-4e-05,0.0,0.00221]
[1779252741111,47.78,76697.68,2.93,-4e-05,0.0,0.00222]
[1779252747500,47.78,76697.6,2.93,-4e-05,0.0,0.00222]
[1779252751182,47.78,76697.7,2.93,-3e-05,0.0,0.00212]
[1779252756562,47.78,76697.95,2.93,-3e-05,0.0,0.00212]
[1779252761597,47.78,76697.95,2.93,-3e-05,0.0,0.00212]
[1779252766632,47.78,76697.85,2.93,-3e-05,0.0,0.00212]
[1779252773681,47.78,76697.85,2.93,-3e-05,0.0,0.00212]
[1779252778716,47.78,76693.88,2.93,-4e-05,0.0,0.00217]
[1779252783751,47.78,76691.7,2.93,-4e-05,0.0,0.00219]
[1779252784760,47.78,76695.37,2.93,-4e-05,0.0,0.00215]
[1779252789793,47.78,76699.19,2.93,-3e-05,0.0,0.0021]
[1779252794829,47.78,76698.95,2.93,-3e-05,0.0,0.0021]
[1779252799863,47.78,76699.04,2.93,-3e-05,0.0,0.0021]
[1779252805905,47.78,76699.24,2.93,-3e-05,0.0,0.0021]
[1779252810941,47.78,76699.12,2.93,-3e-05,0.0,0.0021]
[1779252811948,47.78,76699.49,2.93,-3e-05,0.0,0.00201]
[1779252817990,47.78,76699.82,2.93,-3e-05,0.0,0.002]
[1779252825047,47.78,76699.43,2.93,-3e-05,0.0,0.00201]
[1779252830082,47.78,76698.77,2.93,-3e-05,0.0,0.00201]
[1779252835119,47.78,76697.6,2.93,-3e-05,0.0,0.00203]
[1779252840156,47.78,76697.58,2.93,-3e-05,0.0,0.00203]
[1779252843177,47.78,76694.11,2.93,-3e-05,0.0,0.00207]
[1779252848212,47.78,76693.57,2.93,-3e-05,0.0,0.00208]
[1779252853248,47.78,76695.87,2.93,-3e-05,0.0,0.00205]
[1779252858282,47.78,76696.47,2.93,-3e-05,0.0,0.00204]
[1779252864323,47.78,76696.89,2.93,-3e-05,0.0,0.00204]
[1779252869361,47.78,76695.88,2.93,-3e-05,0.0,0.00205]
[1779252871374,47.78,76695.66,2.93,-3e-05,0.0,0.00196]
[1779252876408,47.78,76695.75,2.93,-3e-05,0.0,0.00196]
[1779252881443,47.78,76697.95,2.93,-3e-05,0.0,0.00193]
[1779252886480,47.78,76698.46,2.93,-3e-05,0.0,0.00193]
[1779252891513,47.78,76698.66,2.93,-3e-05,0.0,0.00193]
[1779252896548,47.78,76699.73,2.93,-3e-05,0.0,0.00191]
[1779252897556,47.78,76694.94,2.93,-3e-05,0.0,0.00197]
[1779252898562,47.78,76690.66,2.93,-3e-05,0.0,0.00202]
[1779252904604,47.78,76686.43,2.93,-3e-05,0.0,0.00207]
[1779252905611,47.78,76683.46,2.93,-3e-05,0.0,0.0021]
[1779252910646,47.78,76681.29,2.93,-4e-05,0.0,0.00213]
[1779252913668,47.78,76685.38,2.93,-3e-05,0.0,0.00208]
[1779252914675,47.78,76688.95,2.93,-3e-05,0.0,0.00204]
[1779252915681,47.78,76693.65,2.93,-3e-05,0.0,0.00198]
[1779252922380,47.78,76693.88,2.93,-3e-05,0.0,0.00198]
[1779252927765,47.78,76693.27,2.93,-3e-05,0.0,0.00199]
[1779252932450,47.78,76692.42,2.93,-3e-05,0.0,0.00191]
[1779252937485,47.78,76694.47,2.93,-3e-05,0.0,0.00188]
[1779252942870,47.78,76696.37,2.93,-3e-05,0.0,0.00186]
[1779252947905,47.78,76696.95,2.93,-3e-05,0.0,0.00186]
[1779252953947,47.78,76696.52,2.93,-3e-05,0.0,0.00186]
[1779252958983,47.78,76692.85,2.93,-3e-05,0.0,0.0019]
[1779252964018,47.78,76692.94,2.93,-3e-05,0.0,0.0019]
[1779252969052,47.78,76692.63,2.93,-3e-05,0.0,0.0019]
[1779252974087,47.78,76690.45,2.93,-3e-05,0.0,0.00193]
[1779252980129,47.78,76690.87,2.93,-3e-05,0.0,0.00192]
[1779252985164,47.78,76691.47,2.93,-3e-05,0.0,0.00192]
[1779252989192,47.78,76694.51,2.93,-3e-05,0.0,0.00188]
[1779252991206,47.78,76694.85,2.93,-3e-05,0.0,0.00179]
[1779252996241,47.78,76694.01,2.93,-3e-05,0.0,0.0018]
[1779253001277,47.78,76694.21,2.93,-3e-05,0.0,0.0018]
[1779253007976,47.78,76691.81,2.93,-3e-05,0.0,0.00183]
[1779253013361,47.78,76691.82,2.93,-3e-05,0.0,0.00183]
[1779253018395,47.78,76691.61,2.93,-3e-05,0.0,0.00183]
[1779253028116,47.78,76691.95,2.93,-3e-05,0.0,0.00183]
[1779253033503,47.78,76692.09,2.93,-3e-05,0.0,0.00182]
[1779253036525,47.78,76686.01,2.93,-3e-05,0.0,0.00189]
[1779253041560,47.78,76685.54,2.93,-3e-05,0.0,0.0019]
[1779253046594,47.78,76685.77,2.93,-3e-05,0.0,0.00189]
[1779253051630,47.78,76687.46,2.93,-3e-05,0.0,0.00179]
[1779253055661,47.78,76690.79,2.93,-3e-05,0.0,0.00175]
[1779253061701,47.78,76691.23,2.93,-3e-05,0.0,0.00175]
[1779253066737,47.78,76691.73,2.93,-3e-05,0.0,0.00174]
[1779253072780,47.78,76692.48,2.93,-3e-05,0.0,0.00174]
[1779253077814,47.78,76694.59,2.93,-3e-05,0.0,0.00171]
[1779253086877,47.78,76695.1,2.93,-3e-05,0.0,0.00171]
[1779253091912,47.78,76694.36,2.93,-3e-05,0.0,0.00172]
[1779253096947,47.78,76695.1,2.93,-3e-05,0.0,0.00171]
[1779253101982,47.78,76694.1,2.93,-3e-05,0.0,0.00172]
[1779253107672,47.78,76693.26,2.93,-3e-05,0.0,0.00173]
[1779253111046,47.78,76693.2,2.93,-3e-05,0.0,0.00165]
[1779253116080,47.78,76692.99,2.93,-3e-05,0.0,0.00165]
[1779253121116,47.78,76693.73,2.93,-3e-05,0.0,0.00164]
[1779253126150,47.78,76691.13,2.93,-3e-05,0.0,0.00167]
[1779253131185,47.78,76691.76,2.93,-3e-05,0.0,0.00166]
[1779253136220,47.78,76692.14,2.93,-3e-05,0.0,0.00166]
[1779253138889,47.78,76695.25,2.93,-3e-05,0.0,0.00163]
[1779253142263,47.78,76698.32,2.93,-3e-05,0.0,0.0016]
[1779253147298,47.78,76698.73,2.93,-3e-05,0.0,0.0016]
[1779253152332,47.78,76698.9,2.93,-3e-05,0.0,0.00159]
[1779253157367,47.78,76700.08,2.93,-3e-05,0.0,0.00158]
[1779253165423,47.78,76700.32,2.93,-3e-05,0.0,0.00158]
[1779253175493,47.78,76700.24,2.93,-2e-05,0.0,0.00151]
[1779253180528,47.78,76700.32,2.93,-2e-05,0.0,0.00151]
[1779253187577,47.78,76700.42,2.93,-2e-05,0.0,0.00151]
[1779253192612,47.78,76701.06,2.93,-2e-05,0.0,0.0015]
[1779253198654,47.78,76701.32,2.93,-2e-05,0.0,0.0015]
[1779253202686,47.78,76707.43,2.93,-2e-05,0.0,0.00144]
[1779253203698,47.78,76723.57,2.93,-2e-05,0.0,0.00131]
[1779253205707,47.78,76729.79,2.93,-2e-05,0.0,0.00126]
[1779253207721,47.78,76733.64,2.93,-2e-05,0.0,0.00123]
[1779253212756,47.78,76734.73,2.93,-2e-05,0.0,0.00123]
[1779253214769,47.78,76740.68,2.93,-2e-05,0.0,0.00118]
[1779253219804,47.78,76739.24,2.93,-2e-05,0.0,0.00119]
[1779253224840,47.78,76743.39,2.93,-2e-05,0.0,0.00116]
[1779253229874,47.78,76741.82,2.93,-2e-05,0.0,0.00117]
[1779253231889,47.78,76741.18,2.93,-2e-05,0.0,0.00112]
[1779253236924,47.78,76741.7,2.93,-2e-05,0.0,0.00112]
[1779253241961,47.78,76739.46,2.93,-2e-05,0.0,0.00113]
[1779253243975,47.78,76742.56,2.93,-2e-05,0.0,0.00111]
[1779253249009,47.78,76739.46,2.93,-2e-05,0.0,0.00113]
[1779253252031,47.78,76735.89,2.93,-2e-05,0.0,0.00116]
[1779253257066,47.78,76735.01,2.93,-2e-05,0.0,0.00116]
[1779253262100,47.78,76733.72,2.93,-2e-05,0.0,0.00117]
[1779253267135,47.78,76735.35,2.93,-2e-05,0.0,0.00116]
[1779253272170,47.78,76733.86,2.93,-2e-05,0.0,0.00117]
[1779253277207,47.78,76732.96,2.93,-2e-05,0.0,0.00118]
[1779253282241,47.78,76732.08,2.93,-2e-05,0.0,0.00118]
[1779253287278,47.78,76731.98,2.93,-2e-05,0.0,0.00119]
[1779253293320,47.78,76731.97,2.93,-2e-05,0.0,0.00113]
[1779253300033,47.78,76732.39,2.93,-2e-05,0.0,0.00112]
[1779253305404,47.78,76732.46,2.93,-2e-05,0.0,0.00112]
[1779253308425,47.78,76736.45,2.93,-2e-05,0.0,0.0011]
[1779253310104,47.78,76740.81,2.93,-2e-05,0.0,0.00107]
[1779253315474,47.78,76739.2,2.93,-2e-05,0.0,0.00108]
[1779253320020,47.78,76737.45,2.93,-2e-05,0.0,0.00109]
[1779253320120,47.78,76742.73,2.93,-2e-05,0.0,0.00106]
[1779253320807,47.78,76742.73,2.93,-2e-05,0.0,0.00106]
[1779253320908,47.78,76749.06,2.93,-2e-05,0.0,0.00102]
[1779253323532,47.78,76757.7,2.93,-2e-05,0.0,0.00096]
[1779253328566,47.78,76758.02,2.93,-2e-05,0.0,0.00096]
[1779253329573,47.78,76754.93,2.93,-2e-05,0.0,0.00098]
[1779253333602,47.78,76757.93,2.93,-2e-05,0.0,0.00096]
[1779253334608,47.78,76761.06,2.93,-2e-05,0.0,0.00094]
[1779253337628,47.78,76756.62,2.93,-2e-05,0.0,0.00097]
[1779253340650,47.78,76761.51,2.93,-2e-05,0.0,0.00094]
[1779253345685,47.78,76759.72,2.93,-2e-05,0.0,0.00095]
[1779253350721,47.78,76760.31,2.93,-2e-05,0.0,0.00095]
[1779253351727,47.78,76758.33,2.93,-1e-05,0.0,0.00091]
[1779253354761,47.78,76755.1,2.93,-2e-05,0.0,0.00093]
[1779253357782,47.78,76752.29,2.93,-2e-05,0.0,0.00095]
[1779253359796,47.78,76749.17,2.93,-2e-05,0.0,0.00096]
[1779253362817,47.78,76744.39,2.93,-2e-05,0.0,0.00099]
[1779253366845,47.78,76748.94,2.93,-2e-05,0.0,0.00097]
[1779253371880,47.78,76747.95,2.93,-2e-05,0.0,0.00097]
[1779253376917,47.78,76747.18,2.93,-2e-05,0.0,0.00098]
[1779253381953,47.78,76747.22,2.93,-2e-05,0.0,0.00098]
[1779253386987,47.78,76748.27,2.93,-2e-05,0.0,0.00097]
[1779253393030,47.78,76747.88,2.93,-2e-05,0.0,0.00097]
[1779253396050,47.78,76756.59,2.93,-1e-05,0.0,0.00092]
[1779253398068,47.78,76751.24,2.93,-2e-05,0.0,0.00095]
[1779253403100,47.78,76752.1,2.93,-2e-05,0.0,0.00095]
[1779253408134,47.78,76754.96,2.93,-2e-05,0.0,0.00093]
[1779253410149,47.78,76758.51,2.93,-1e-05,0.0,0.00091]
[1779253411155,47.78,76759.05,2.93,-1e-05,0.0,0.00086]
[1779253416190,47.78,76761.59,2.93,-1e-05,0.0,0.00085]
[1779253418205,47.78,76765.68,2.93,-1e-05,0.0,0.00083]
[1779253423239,47.78,76763.99,2.93,-1e-05,0.0,0.00083]
[1779253425253,47.78,76769.57,2.93,-1e-05,0.0,0.00081]
[1779253430288,47.78,76766.87,2.93,-1e-05,0.0,0.00082]
[1779253435324,47.78,76765.67,2.93,-1e-05,0.0,0.00083]
[1779253441031,47.78,76766.62,2.93,-1e-05,0.0,0.00082]
[1779253443380,47.78,76769.51,2.93,-1e-05,0.0,0.00081]
[1779253448415,47.78,76768.0,2.93,-1e-05,0.0,0.00081]
[1779253451101,47.78,76764.66,2.93,-1e-05,0.0,0.00083]
[1779253456472,47.78,76762.74,2.93,-1e-05,0.0,0.00084]
[1779253461507,47.78,76763.03,2.93,-1e-05,0.0,0.00084]
[1779253466541,47.78,76762.3,2.93,-1e-05,0.0,0.00084]
[1779253471241,47.78,76762.2,2.93,-1e-05,0.0,0.0008]
[1779253476614,47.78,76761.82,2.93,-1e-05,0.0,0.0008]
[1779253481649,47.78,76761.36,2.93,-1e-05,0.0,0.0008]
[1779253489706,47.78,76761.21,2.93,-1e-05,0.0,0.00081]
[1779253494741,47.78,76760.7,2.93,-1e-05,0.0,0.00081]
[1779253499775,47.78,76760.19,2.93,-1e-05,0.0,0.00081]
[1779253503805,47.78,76763.18,2.93,-1e-05,0.0,0.0008]
[1779253508838,47.78,76762.73,2.93,-1e-05,0.0,0.0008]
[1779253514881,47.78,76761.22,2.93,-1e-05,0.0,0.0008]
[1779253519917,47.78,76760.83,2.93,-1e-05,0.0,0.00081]
[1779253524951,47.78,76761.58,2.93,-1e-05,0.0,0.0008]
[1779253529987,47.78,76761.24,2.93,-1e-05,0.0,0.0008]
[1779253531999,47.78,76758.07,2.93,-1e-05,0.0,0.00078]
[1779253537036,47.78,76756.31,2.93,-1e-05,0.0,0.00079]
[1779253542072,47.78,76756.41,2.93,-1e-05,0.0,0.00079]
[1779253547109,47.78,76757.86,2.93,-1e-05,0.0,0.00078]
[1779253553149,47.78,76757.49,2.93,-1e-05,0.0,0.00078]
[1779253558184,47.78,76756.52,2.93,-1e-05,0.0,0.00079]
[1779253563219,47.78,76756.9,2.93,-1e-05,0.0,0.00078]
[1779253569262,47.78,76757.04,2.93,-1e-05,0.0,0.00078]
[1779253572288,47.78,76761.18,2.93,-1e-05,0.0,0.00076]
[1779253576311,47.78,76765.99,2.93,-1e-05,0.0,0.00074]
[1779253577317,47.78,76769.55,2.93,-1e-05,0.0,0.00072]
[1779253582352,47.78,76769.54,2.93,-1e-05,0.0,0.00072]
[1779253587387,47.78,76768.36,2.93,-1e-05,0.0,0.00073]
[1779253590409,47.78,76775.51,2.93,-1e-05,0.0,0.0007]
[1779253591417,47.78,76776.64,2.93,-1e-05,0.0,0.00066]
[1779253596449,47.78,76777.56,2.93,-1e-05,0.0,0.00065]
[1779253601487,47.78,76774.99,2.93,-1e-05,0.0,0.00066]
[1779253606521,47.78,76774.33,2.93,-1e-05,0.0,0.00066]
[1779253612233,47.78,76773.83,2.93,-1e-05,0.0,0.00067]
[1779253616591,47.78,76766.48,2.93,-1e-05,0.0,0.0007]
[1779253618605,47.78,76760.0,2.93,-1e-05,0.0,0.00073]
[1779253624655,47.78,76760.54,2.93,-1e-05,0.0,0.00073]
[1779253626665,47.78,76766.17,2.93,-1e-05,0.0,0.0007]
[1779253632374,47.78,76765.78,2.93,-1e-05,0.0,0.0007]
[1779253637741,47.78,76770.21,2.93,-1e-05,0.0,0.00068]
[1779253638749,47.78,76773.16,2.93,-1e-05,0.0,0.00067]
[1779253642443,47.78,76767.76,2.93,-1e-05,0.0,0.00069]
[1779253647811,47.78,76767.7,2.93,-1e-05,0.0,0.00069]
[1779253652513,47.78,76770.37,2.93,-1e-05,0.0,0.00065]
[1779253655868,47.78,76773.29,2.93,-1e-05,0.0,0.00063]
[1779253660902,47.78,76771.6,2.93,-1e-05,0.0,0.00064]
[1779253665937,47.78,76772.71,2.93,-1e-05,0.0,0.00064]
[1779253669965,47.78,76775.57,2.93,-1e-05,0.0,0.00062]
[1779253675000,47.78,76775.26,2.93,-1e-05,0.0,0.00063]
[1779253677019,47.78,76779.12,2.93,-1e-05,0.0,0.00061]
[1779253678024,47.78,76782.99,2.93,-1e-05,0.0,0.0006]
[1779253682054,47.78,76790.14,2.93,-1e-05,0.0,0.00057]
[1779253685076,47.78,76793.46,2.93,-1e-05,0.0,0.00056]
[1779253686095,47.78,76796.75,2.93,-1e-05,0.0,0.00054]
[1779253688106,47.78,76801.23,2.93,-1e-05,0.0,0.00053]
[1779253689112,47.78,76805.73,2.93,-1e-05,0.0,0.00051]
[1779253694148,47.78,76806.78,2.93,-1e-05,0.0,0.00051]
[1779253703210,47.78,76807.08,2.93,-1e-05,0.0,0.00051]
[1779253708246,47.78,76809.44,2.93,-1e-05,0.0,0.0005]
[1779253713280,47.78,76809.71,2.93,-1e-05,0.0,0.00047]
[1779253718315,47.78,76810.7,2.93,-1e-05,0.0,0.00047]
[1779253723352,47.78,76811.16,2.93,-1e-05,0.0,0.00047]
[1779253728386,47.78,76811.01,2.93,-1e-05,0.0,0.00047]
[1779253733422,47.78,76810.59,2.93,-1e-05,0.0,0.00047]
[1779253738456,47.78,76810.36,2.93,-1e-05,0.0,0.00047]
[1779253741477,47.78,76814.66,2.93,-1e-05,0.0,0.00046]
[1779253743409,47.78,76815.55,2.93,-1e-05,0.0,0.00046]
[1779253743568,47.78,76816.27,2.93,-1e-05,0.0,0.00045]
[1779253744513,47.78,76845.07,2.93,-1e-05,0.0,0.00037]
[1779253745522,47.78,76885.72,2.93,0.0,0.0,0.00029]
[1779253747568,47.78,76915.58,2.93,0.0,0.0,0.00023]
[1779253752584,47.78,76932.54,2.93,0.0,0.0,0.00021]
[1779253755843,47.78,76936.15,2.93,0.0,0.0,0.0002]
[1779253756619,47.78,76930.34,2.93,0.0,0.0,0.00021]
[1779253760643,47.78,76926.36,2.93,0.0,0.0,0.00022]
[1779253765680,47.78,76924.86,2.93,0.0,0.0,0.00022]
[1779253768700,47.78,76918.49,2.93,0.0,0.0,0.00023]
[1779253771719,47.78,76918.59,2.93,0.0,0.0,0.00022]
[1779253775749,47.78,76915.52,2.93,0.0,0.0,0.00022]
[1779253776755,47.78,76912.64,2.93,0.0,0.0,0.00022]
[1779253777761,47.78,76918.12,2.93,0.0,0.0,0.00022]
[1779253778768,47.78,76921.77,2.93,0.0,0.0,0.00021]
[1779253784478,47.78,76921.28,2.93,0.0,0.0,0.00021]
[1779253786209,47.78,76921.28,2.93,0.0,0.0,0.00021]
[1779253786307,47.78,76938.18,2.93,0.0,0.0,0.00019]
[1779253788456,47.78,76938.18,2.93,0.0,0.0,0.00019]
[1779253788557,47.78,76977.27,2.93,0.0,0.0,0.00014]
[1779253792874,47.78,76974.12,2.93,0.0,0.0,0.00015]
[1779253797910,47.78,76973.12,2.93,0.0,0.0,0.00015]
[1779253801001,47.78,76969.25,2.93,0.0,0.0,0.00015]
[1779253802959,47.78,76980.9,2.93,0.0,0.0,0.00014]
[1779253804633,47.78,76969.11,2.93,0.0,0.0,0.00015]
[1779253805992,47.78,76974.42,2.93,0.0,0.0,0.00015]
[1779253810223,47.78,76973.05,2.93,0.0,0.0,0.00015]
[1779253810289,47.78,76953.36,2.93,0.0,0.0,0.00017]
[1779253812249,47.78,76953.36,2.93,0.0,0.0,0.00017]
[1779253812350,47.78,76950.41,2.93,0.0,0.0,0.00017]
[1779253814703,47.78,76956.32,2.93,0.0,0.0,0.00017]
[1779253820107,47.78,76954.04,2.93,0.0,0.0,0.00017]
[1779253821115,47.78,76948.78,2.93,0.0,0.0,0.00018]
[1779253825143,47.78,76945.95,2.93,0.0,0.0,0.00018]
[1779253830177,47.78,76942.91,2.93,0.0,0.0,0.00018]
[1779253831184,47.78,76942.95,2.93,0.0,0.0,0.00017]
[1779253836220,47.78,76941.79,2.93,0.0,0.0,0.00017]
[1779253841256,47.78,76939.49,2.93,0.0,0.0,0.00018]
[1779253843268,47.78,76935.75,2.93,0.0,0.0,0.00018]
[1779253848189,47.78,76933.12,2.93,0.0,0.0,0.00018]
[1779253848311,47.78,76929.47,2.93,0.0,0.0,0.00019]
[1779253849315,47.78,76964.25,2.93,0.0,0.0,0.00015]
[1779253850343,47.78,76964.25,2.93,0.0,0.0,0.00015]
[1779253850425,47.78,76967.1,2.93,0.0,0.0,0.00014]
[1779253855359,47.78,76964.09,2.93,0.0,0.0,0.00015]
[1779253860393,47.78,76962.55,2.93,0.0,0.0,0.00015]
[1779253865429,47.78,76961.2,2.93,0.0,0.0,0.00015]
[1779253866639,47.78,76961.2,2.93,0.0,0.0,0.00015]
[1779253866674,47.78,76969.38,2.93,0.0,0.0,0.00014]
[1779253868465,47.78,77005.81,2.93,0.0,0.0,0.00011]
[1779253869516,47.78,77005.81,2.93,0.0,0.0,0.00011]
[1779253869573,47.78,77074.99,2.93,0.0,0.0,7e-05]
[1779253871480,47.78,77083.17,2.93,0.0,0.0,6e-05]
[1779253872493,47.78,77072.4,2.93,0.0,0.0,7e-05]
[1779253873494,47.78,77083.0,2.93,0.0,0.0,6e-05]
[1779253874522,47.78,77087.57,2.93,0.0,0.0,6e-05]
[1779253875516,47.78,77064.9,2.93,0.0,0.0,7e-05]
[1779253876519,47.78,77045.48,2.93,0.0,0.0,8e-05]
[1779253877522,47.78,77041.22,2.93,0.0,0.0,9e-05]
[1779253878684,47.78,77041.22,2.93,0.0,0.0,9e-05]
[1779253878759,47.78,77083.16,2.93,0.0,0.0,6e-05]
[1779253880726,47.78,77083.63,2.93,0.0,0.0,6e-05]
[1779253880828,47.78,77159.71,2.93,0.0,0.0,4e-05]
[1779253882563,47.78,77155.63,2.93,0.0,0.0,4e-05]
[1779253883568,47.78,77152.63,2.93,0.0,0.0,4e-05]
[1779253884575,47.78,77148.93,2.93,0.0,0.0,4e-05]
[1779253888605,47.78,77153.58,2.93,0.0,0.0,4e-05]
[1779253889612,47.78,77160.61,2.93,0.0,0.0,4e-05]
[1779253891626,47.78,77160.16,2.93,0.0,0.0,3e-05]
[1779253893640,47.78,77163.33,2.93,0.0,0.0,3e-05]
[1779253897678,47.78,77157.56,2.93,0.0,0.0,3e-05]
[1779253898684,47.78,77154.33,2.93,0.0,0.0,4e-05]
[1779253899691,47.78,77151.12,2.93,0.0,0.0,4e-05]
[1779253902058,47.78,77149.13,2.93,0.0,0.0,4e-05]
[1779253902713,47.78,77149.18,2.93,0.0,0.0,4e-05]
[1779253903723,47.78,77185.35,2.93,0.0,0.0,3e-05]
[1779253903998,47.78,77185.35,2.93,0.0,0.0,3e-05]
[1779253904729,47.78,77190.61,2.93,0.0,0.0,3e-05]
[1779253906744,47.78,77194.05,2.93,0.0,0.0,3e-05]
[1779253907753,47.78,77198.71,2.93,0.0,0.0,3e-05]
[1779253908760,47.78,77195.89,2.93,0.0,0.0,3e-05]
[1779253909766,47.78,77181.03,2.93,0.0,0.0,3e-05]
[1779253910773,47.78,77174.08,2.93,0.0,0.0,3e-05]
[1779253911782,47.78,77171.25,2.93,0.0,0.0,3e-05]
[1779253912787,47.78,77165.3,2.93,0.0,0.0,3e-05]
[1779253913794,47.78,77155.36,2.93,0.0,0.0,3e-05]
[1779253918830,47.78,77158.51,2.93,0.0,0.0,3e-05]
[1779253920844,47.78,77170.55,2.93,0.0,0.0,3e-05]
[1779253921851,47.78,77167.67,2.93,0.0,0.0,3e-05]
[1779253923865,47.78,77162.45,2.93,0.0,0.0,3e-05]
[1779253924872,47.78,77158.84,2.93,0.0,0.0,3e-05]
[1779253925881,47.78,77151.64,2.93,0.0,0.0,4e-05]
[1779253927895,47.78,77148.68,2.93,0.0,0.0,4e-05]
[1779253928703,47.78,77148.68,2.93,0.0,0.0,4e-05]
[1779253928901,47.78,77147.41,2.93,0.0,0.0,4e-05]
[1779253929723,47.78,77147.41,2.93,0.0,0.0,4e-05]
[1779253929793,47.78,77126.55,2.93,0.0,0.0,4e-05]
[1779253930917,47.78,77117.71,2.93,0.0,0.0,5e-05]
[1779253931922,47.78,77113.28,2.93,0.0,0.0,5e-05]
[1779253932929,47.78,77117.06,2.93,0.0,0.0,5e-05]
[1779253933937,47.78,77127.79,2.93,0.0,0.0,4e-05]
[1779253935583,47.78,77151.84,2.93,0.0,0.0,4e-05]
[1779253937966,47.78,77158.27,2.93,0.0,0.0,3e-05]
[1779253939979,47.78,77163.92,2.93,0.0,0.0,3e-05]
[1779253944017,47.78,77168.32,2.93,0.0,0.0,3e-05]
[1779253949050,47.78,77170.6,2.93,0.0,0.0,3e-05]
[1779253951063,47.78,77172.14,2.93,0.0,0.0,3e-05]
[1779253956102,47.78,77172.68,2.93,0.0,0.0,3e-05]
[1779253958114,47.78,77175.45,2.93,0.0,0.0,3e-05]
[1779253959131,47.78,77179.54,2.93,0.0,0.0,3e-05]
[1779253961139,47.78,77171.52,2.93,0.0,0.0,3e-05]
[1779253963152,47.78,77168.18,2.93,0.0,0.0,3e-05]
[1779253968188,47.78,77170.0,2.93,0.0,0.0,3e-05]
[1779253970201,47.78,77172.9,2.93,0.0,0.0,3e-05]
[1779253975873,47.78,77169.9,2.93,0.0,0.0,3e-05]
[1779253981278,47.78,77183.95,2.93,0.0,0.0,3e-05]
[1779253986313,47.78,77181.8,2.93,0.0,0.0,3e-05]
[1779253987326,47.78,77178.97,2.93,0.0,0.0,3e-05]
[1779253990352,47.78,77175.59,2.93,0.0,0.0,3e-05]
[1779253994378,47.78,77171.2,2.93,0.0,0.0,3e-05]
[1779253999412,47.78,77171.14,2.93,0.0,0.0,3e-05]
[1779254000419,47.78,77167.38,2.93,0.0,0.0,3e-05]
[1779254001427,47.78,77161.65,2.93,0.0,0.0,3e-05]
[1779254003441,47.78,77157.04,2.93,0.0,0.0,3e-05]
[1779254005455,47.78,77154.12,2.93,0.0,0.0,3e-05]
[1779254006461,47.78,77150.38,2.93,0.0,0.0,3e-05]
[1779254008476,47.78,77146.82,2.93,0.0,0.0,3e-05]
[1779254011497,47.78,77140.97,2.93,0.0,0.0,3e-05]
[1779254016531,47.78,77137.88,2.93,0.0,0.0,3e-05]
[1779254017538,47.78,77134.38,2.93,0.0,0.0,4e-05]
[1779254021566,47.78,77131.09,2.93,0.0,0.0,4e-05]
[1779254026601,47.78,77132.2,2.93,0.0,0.0,4e-05]
[1779254029627,47.78,77124.59,2.93,0.0,0.0,4e-05]
[1779254034657,47.78,77122.07,2.93,0.0,0.0,4e-05]
[1779254038689,47.78,77126.61,2.93,0.0,0.0,4e-05]
[1779254039693,47.78,77139.34,2.93,0.0,0.0,3e-05]
[1779254041706,47.78,77135.21,2.93,0.0,0.0,4e-05]
[1779254042720,47.78,77140.69,2.93,0.0,0.0,3e-05]
[1779254043726,47.78,77148.4,2.93,0.0,0.0,3e-05]
[1779254045740,47.78,77158.37,2.93,0.0,0.0,3e-05]
[1779254050775,47.78,77163.04,2.93,0.0,0.0,3e-05]
[1779254055811,47.78,77159.35,2.93,0.0,0.0,3e-05]
[1779254061853,47.78,77156.6,2.93,0.0,0.0,3e-05]
[1779254066889,47.78,77152.86,2.93,0.0,0.0,3e-05]
[1779254071922,47.78,77155.05,2.93,0.0,0.0,3e-05]
[1779254076958,47.78,77156.58,2.93,0.0,0.0,3e-05]
[1779254080986,47.78,77152.82,2.93,0.0,0.0,3e-05]
[1779254083000,47.78,77148.38,2.93,0.0,0.0,3e-05]
[1779254088037,47.78,77145.34,2.93,0.0,0.0,3e-05]
[1779254093074,47.78,77146.13,2.93,0.0,0.0,3e-05]
[1779254098109,47.78,77149.11,2.93,0.0,0.0,3e-05]
[1779254101131,47.78,77151.94,2.93,0.0,0.0,3e-05]
[1779254102137,47.78,77159.78,2.93,0.0,0.0,3e-05]
[1779254103145,47.78,77162.59,2.93,0.0,0.0,3e-05]
[1779254108180,47.78,77162.79,2.93,0.0,0.0,3e-05]
[1779254110197,47.78,77149.48,2.93,0.0,0.0,3e-05]
[1779254111202,47.78,77145.65,2.93,0.0,0.0,3e-05]
[1779254116858,47.78,77138.39,2.93,0.0,0.0,3e-05]
[1779254119258,47.78,77127.96,2.93,0.0,0.0,3e-05]
[1779254120265,47.78,77119.02,2.93,0.0,0.0,4e-05]
[1779254124294,47.78,77116.07,2.93,0.0,0.0,4e-05]
[1779254126929,47.78,77108.12,2.93,0.0,0.0,4e-05]
[1779254130340,47.78,77105.27,2.93,0.0,0.0,4e-05]
[1779254131343,47.78,77105.31,2.93,0.0,0.0,4e-05]
[1779254133363,47.78,77100.69,2.93,0.0,0.0,4e-05]
[1779254134455,47.78,77092.41,2.93,0.0,0.0,4e-05]
[1779254137020,47.78,77095.93,2.93,0.0,0.0,4e-05]
[1779254139487,47.78,77099.8,2.93,0.0,0.0,4e-05]
[1779254142513,47.78,77096.97,2.93,0.0,0.0,4e-05]
[1779254144523,47.78,77093.81,2.93,0.0,0.0,4e-05]
[1779254147090,47.78,77089.71,2.93,0.0,0.0,4e-05]
[1779254149557,47.78,77086.28,2.93,0.0,0.0,4e-05]
[1779254152578,47.78,77083.18,2.93,0.0,0.0,4e-05]
[1779254155600,47.78,77070.76,2.93,0.0,0.0,5e-05]
[1779254157614,47.78,77065.65,2.93,0.0,0.0,5e-05]
[1779254161642,47.78,77070.43,2.93,0.0,0.0,5e-05]
[1779254166676,47.78,77069.86,2.93,0.0,0.0,5e-05]
[1779254168691,47.78,77066.73,2.93,0.0,0.0,5e-05]
[1779254171715,47.78,77061.8,2.93,0.0,0.0,5e-05]
[1779254172718,47.78,77058.53,2.93,0.0,0.0,5e-05]
[1779254173726,47.78,77055.69,2.93,0.0,0.0,5e-05]
[1779254178762,47.78,77052.97,2.93,0.0,0.0,6e-05]
[1779254180776,47.78,77048.55,2.93,0.0,0.0,6e-05]
[1779254183796,47.78,77051.66,2.93,0.0,0.0,6e-05]
[1779254188832,47.78,77052.36,2.93,0.0,0.0,6e-05]
[1779254191853,47.78,77053.09,2.93,0.0,0.0,5e-05]
[1779254196887,47.78,77054.29,2.93,0.0,0.0,5e-05]
[1779254200916,47.78,77059.84,2.93,0.0,0.0,5e-05]
[1779254203936,47.78,77056.89,2.93,0.0,0.0,5e-05]
[1779254209979,47.78,77057.79,2.93,0.0,0.0,5e-05]
[1779254215014,47.78,77057.85,2.93,0.0,0.0,5e-05]
[1779254220050,47.78,77059.95,2.93,0.0,0.0,5e-05]
[1779254225085,47.78,77061.67,2.93,0.0,0.0,5e-05]
[1779254228107,47.78,77065.87,2.93,0.0,0.0,5e-05]
[1779254233140,47.78,77066.07,2.93,0.0,0.0,5e-05]
[1779254238174,47.78,77065.8,2.93,0.0,0.0,5e-05]
[1779254243211,47.78,77066.35,2.93,0.0,0.0,5e-05]
[1779254248244,47.78,77068.45,2.93,0.0,0.0,5e-05]
[1779254251265,47.78,77068.51,2.93,0.0,0.0,4e-05]
[1779254257879,47.78,77075.78,2.93,0.0,0.0,4e-05]
[1779254259322,47.78,77084.34,2.93,0.0,0.0,4e-05]
[1779254261337,47.78,77088.19,2.93,0.0,0.0,4e-05]
[1779254264356,47.78,77091.5,2.93,0.0,0.0,4e-05]
[1779254269391,47.78,77092.42,2.93,0.0,0.0,4e-05]
[1779254274426,47.78,77094.79,2.93,0.0,0.0,3e-05]
[1779254278020,47.78,77092.02,2.93,0.0,0.0,4e-05]
[1779254283490,47.78,77088.72,2.93,0.0,0.0,4e-05]
[1779254288524,47.78,77087.89,2.93,0.0,0.0,4e-05]
[1779254293560,47.78,77089.86,2.93,0.0,0.0,4e-05]
[1779254294566,47.78,77086.39,2.93,0.0,0.0,4e-05]
[1779254299601,47.78,77085.85,2.93,0.0,0.0,4e-05]
[1779254304636,47.78,77083.73,2.93,0.0,0.0,4e-05]
[1779254309671,47.78,77081.5,2.93,0.0,0.0,4e-05]
[1779254311685,47.78,77081.9,2.93,0.0,0.0,4e-05]
[1779254316724,47.78,77078.66,2.93,0.0,0.0,4e-05]
[1779254321784,47.78,77076.78,2.93,0.0,0.0,4e-05]
[1779254322792,47.78,77074.05,2.93,0.0,0.0,4e-05]
[1779254324806,47.78,77070.77,2.93,0.0,0.0,4e-05]
[1779254329840,47.78,77067.74,2.93,0.0,0.0,4e-05]
[1779254334875,47.78,77069.12,2.93,0.0,0.0,4e-05]
[1779254339912,47.78,77065.47,2.93,0.0,0.0,4e-05]
[1779254344945,47.78,77065.43,2.93,0.0,0.0,4e-05]
[1779254349980,47.78,77064.13,2.93,0.0,0.0,4e-05]
[1779254355026,47.78,77063.4,2.93,0.0,0.0,4e-05]
[1779254356036,47.78,77066.9,2.93,0.0,0.0,4e-05]
[1779254357036,47.78,77075.72,2.93,0.0,0.0,4e-05]
[1779254362072,47.78,77074.49,2.93,0.0,0.0,4e-05]
[1779254366099,47.78,77077.69,2.93,0.0,0.0,4e-05]
[1779254372144,47.78,77077.65,2.93,0.0,0.0,3e-05]
[1779254374155,47.78,77083.17,2.93,0.0,0.0,3e-05]
[1779254375161,47.78,77087.19,2.93,0.0,0.0,3e-05]
[1779254376169,47.78,77090.25,2.93,0.0,0.0,3e-05]
[1779254381204,47.78,77088.71,2.93,0.0,0.0,3e-05]
[1779254386238,47.78,77087.25,2.93,0.0,0.0,3e-05]
[1779254391273,47.78,77087.21,2.93,0.0,0.0,3e-05]
[1779254396308,47.78,77087.96,2.93,0.0,0.0,3e-05]
[1779254401344,47.78,77091.06,2.93,0.0,0.0,3e-05]
[1779254403359,47.78,77097.94,2.93,0.0,0.0,3e-05]
[1779254404368,47.78,77104.79,2.93,0.0,0.0,3e-05]
[1779254405373,47.78,77109.47,2.93,0.0,0.0,3e-05]
[1779254410407,47.78,77106.97,2.93,0.0,0.0,3e-05]
[1779254411415,47.78,77102.81,2.93,0.0,0.0,3e-05]
[1779254414001,47.78,77100.36,2.93,0.0,0.0,3e-05]
[1779254414436,47.78,77106.37,2.93,0.0,0.0,3e-05]
[1779254416042,47.78,77122.42,2.93,0.0,0.0,2e-05]
[1779254416144,47.78,77123.97,2.93,0.0,0.0,2e-05]
[1779254421487,47.78,77123.93,2.93,0.0,0.0,2e-05]
[1779254426100,47.78,77120.45,2.93,0.0,0.0,2e-05]
[1779254428535,47.78,77114.52,2.93,0.0,0.0,3e-05]
[1779254431556,47.78,77113.31,2.93,0.0,0.0,2e-05]
[1779254437616,47.78,77111.35,2.93,0.0,0.0,2e-05]
[1779254438624,47.78,77107.99,2.93,0.0,0.0,3e-05]
[1779254442650,47.78,77102.88,2.93,0.0,0.0,3e-05]
[1779254447686,47.78,77090.05,2.93,0.0,0.0,3e-05]
[1779254452720,47.78,77091.69,2.93,0.0,0.0,3e-05]
[1779254457757,47.78,77090.28,2.93,0.0,0.0,3e-05]
[1779254462797,47.78,77090.67,2.93,0.0,0.0,3e-05]
[1779254466380,47.78,77086.08,2.93,0.0,0.0,3e-05]
[1779254467826,47.78,77080.04,2.93,0.0,0.0,3e-05]
[1779254472863,47.78,77080.77,2.93,0.0,0.0,3e-05]
[1779254477901,47.78,77081.43,2.93,0.0,0.0,3e-05]
[1779254482938,47.78,77078.99,2.93,0.0,0.0,3e-05]
[1779254483943,47.78,77073.1,2.93,0.0,0.0,3e-05]
[1779254484949,47.78,77066.76,2.93,0.0,0.0,3e-05]
[1779254487971,47.78,77062.8,2.93,0.0,0.0,4e-05]
[1779254489984,47.78,77058.24,2.93,0.0,0.0,4e-05]
[1779254490992,47.78,77052.55,2.93,0.0,0.0,4e-05]
[1779254491998,47.78,77051.62,2.93,0.0,0.0,4e-05]
[1779254497034,47.78,77053.14,2.93,0.0,0.0,4e-05]
[1779254502068,47.78,77057.06,2.93,0.0,0.0,3e-05]
[1779254507110,47.78,77055.68,2.93,0.0,0.0,3e-05]
[1779254512145,47.78,77055.52,2.93,0.0,0.0,3e-05]
[1779254517179,47.78,77055.15,2.93,0.0,0.0,3e-05]
[1779254522215,47.78,77060.25,2.93,0.0,0.0,3e-05]
[1779254523222,47.78,77066.84,2.93,0.0,0.0,3e-05]
[1779254526244,47.78,77071.7,2.93,0.0,0.0,3e-05]
[1779254529265,47.78,77077.99,2.93,0.0,0.0,3e-05]
[1779254533292,47.78,77072.87,2.93,0.0,0.0,3e-05]
[1779254534301,47.78,77069.6,2.93,0.0,0.0,3e-05]
[1779254536313,47.78,77065.73,2.93,0.0,0.0,3e-05]
[1779254541348,47.78,77065.29,2.93,0.0,0.0,3e-05]
[1779254546384,47.78,77065.25,2.93,0.0,0.0,3e-05]
[1779254550417,47.78,77060.49,2.93,0.0,0.0,3e-05]
[1779254551424,47.78,77060.58,2.93,0.0,0.0,3e-05]
[1779254553442,47.78,77057.18,2.93,0.0,0.0,3e-05]
[1779254559483,47.78,77058.49,2.93,0.0,0.0,3e-05]
[1779254564519,47.78,77051.96,2.93,0.0,0.0,3e-05]
[1779254567540,47.78,77048.96,2.93,0.0,0.0,3e-05]
[1779254572575,47.78,77049.27,2.93,0.0,0.0,3e-05]
[1779254573556,47.78,77049.27,2.93,0.0,0.0,3e-05]
[1779254573583,47.78,77048.62,2.93,0.0,0.0,3e-05]
[1779254575595,47.78,77076.25,2.93,0.0,0.0,3e-05]
[1779254580631,47.78,77090.85,2.93,0.0,0.0,2e-05]
[1779254584818,47.78,77091.24,2.93,0.0,0.0,2e-05]
[1779254584898,47.78,77090.57,2.93,0.0,0.0,2e-05]
[1779254588688,47.78,77087.63,2.93,0.0,0.0,2e-05]
[1779254589695,47.78,77077.86,2.93,0.0,0.0,3e-05]
[1779254591708,47.78,77074.92,2.93,0.0,0.0,3e-05]
[1779254593722,47.78,77069.26,2.93,0.0,0.0,3e-05]
[1779254597339,47.78,77065.54,2.93,0.0,0.0,3e-05]
[1779254601778,47.78,77062.36,2.93,0.0,0.0,3e-05]
[1779254607409,47.78,77060.55,2.93,0.0,0.0,3e-05]
[1779254609835,47.78,77057.27,2.93,0.0,0.0,3e-05]
[1779254611854,47.78,77057.44,2.93,0.0,0.0,3e-05]
[1779254613866,47.78,77064.55,2.93,0.0,0.0,3e-05]
[1779254618902,47.78,77063.17,2.93,0.0,0.0,3e-05]
[1779254623942,47.78,77059.4,2.93,0.0,0.0,3e-05]
[1779254627552,47.78,77055.57,2.93,0.0,0.0,3e-05]
[1779254633004,47.78,77053.75,2.93,0.0,0.0,3e-05]
[1779254638041,47.78,77053.73,2.93,0.0,0.0,3e-05]
[1779254643077,47.78,77054.39,2.93,0.0,0.0,3e-05]
[1779254649119,47.78,77052.14,2.93,0.0,0.0,3e-05]
[1779254654154,47.78,77053.5,2.93,0.0,0.0,3e-05]
[1779254659188,47.78,77052.62,2.93,0.0,0.0,3e-05]
[1779254664224,47.78,77052.13,2.93,0.0,0.0,3e-05]
[1779254669258,47.78,77049.93,2.93,0.0,0.0,3e-05]
[1779254671273,47.78,77050.3,2.93,0.0,0.0,3e-05]
[1779254676309,47.78,77060.51,2.93,0.0,0.0,3e-05]
[1779254681344,47.78,77063.55,2.93,0.0,0.0,3e-05]
[1779254686384,47.78,77062.72,2.93,0.0,0.0,3e-05]
[1779254690411,47.78,77065.69,2.93,0.0,0.0,3e-05]
[1779254695447,47.78,77065.65,2.93,0.0,0.0,3e-05]
[1779254700482,47.78,77065.06,2.93,0.0,0.0,3e-05]
[1779254701487,47.78,77068.64,2.93,0.0,0.0,2e-05]
[1779254706522,47.78,77071.86,2.93,0.0,0.0,2e-05]
[1779254711558,47.78,77072.69,2.93,0.0,0.0,2e-05]
[1779254716592,47.78,77072.62,2.93,0.0,0.0,2e-05]
[1779254721627,47.78,77068.95,2.93,0.0,0.0,2e-05]
[1779254724648,47.78,77061.62,2.93,0.0,0.0,3e-05]
[1779254725656,47.78,77057.68,2.93,0.0,0.0,3e-05]
[1779254730691,47.78,77055.18,2.93,0.0,0.0,3e-05]
[1779254731697,47.78,77056.45,2.93,0.0,0.0,2e-05]
[1779254736732,47.78,77055.21,2.93,0.0,0.0,3e-05]
[1779254739753,47.78,77058.38,2.93,0.0,0.0,2e-05]
[1779254740760,47.78,77061.44,2.93,0.0,0.0,2e-05]
[1779254745796,47.78,77064.2,2.93,0.0,0.0,2e-05]
[1779254751838,47.78,77064.76,2.93,0.0,0.0,2e-05]
[1779254756873,47.78,77064.25,2.93,0.0,0.0,2e-05]
[1779254761909,47.78,77062.54,2.93,0.0,0.0,2e-05]
[1779254768552,47.78,77062.01,2.93,0.0,0.0,2e-05]
[1779254770971,47.78,77058.82,2.93,0.0,0.0,2e-05]
[1779254776009,47.78,77056.79,2.93,0.0,0.0,2e-05]
[1779254781041,47.78,77057.1,2.93,0.0,0.0,2e-05]
[1779254786077,47.78,77057.63,2.93,0.0,0.0,2e-05]
[1779254791112,47.78,77057.23,2.93,0.0,0.0,2e-05]
[1779254797154,47.78,77055.41,2.93,0.0,0.0,2e-05]
[1779254798762,47.78,77058.94,2.93,0.0,0.0,2e-05]
[1779254804208,47.78,77058.43,2.93,0.0,0.0,2e-05]
[1779254809243,47.78,77057.19,2.93,0.0,0.0,2e-05]
[1779254814280,47.78,77056.04,2.93,0.0,0.0,2e-05]
[1779254819313,47.78,77055.72,2.93,0.0,0.0,2e-05]
[1779254824348,47.78,77056.14,2.93,0.0,0.0,2e-05]
[1779254829383,47.78,77054.64,2.93,0.0,0.0,2e-05]
[1779254834420,47.78,77056.67,2.93,0.0,0.0,2e-05]
[1779254839454,47.78,77055.97,2.93,0.0,0.0,2e-05]
[1779254844488,47.78,77056.53,2.93,0.0,0.0,2e-05]
[1779254847511,47.78,77061.57,2.93,0.0,0.0,2e-05]
[1779254851537,47.78,77061.94,2.93,0.0,0.0,2e-05]
[1779254856573,47.78,77060.78,2.93,0.0,0.0,2e-05]
[1779254860601,47.78,77055.28,2.93,0.0,0.0,2e-05]
[1779254865636,47.78,77054.19,2.93,0.0,0.0,2e-05]
[1779254870671,47.78,77062.32,2.93,0.0,0.0,2e-05]
[1779254875706,47.78,77063.05,2.93,0.0,0.0,2e-05]
[1779254881756,47.78,77062.56,2.93,0.0,0.0,2e-05]
[1779254886783,47.78,77063.05,2.93,0.0,0.0,2e-05]
[1779254891818,47.78,77064.41,2.93,0.0,0.0,2e-05]
[1779254897860,47.78,77063.49,2.93,0.0,0.0,2e-05]
[1779254902895,47.78,77062.72,2.93,0.0,0.0,2e-05]
[1779254907930,47.78,77062.79,2.93,0.0,0.0,2e-05]
[1779254911958,47.78,77062.3,2.93,0.0,0.0,2e-05]
[1779254916994,47.78,77063.13,2.93,0.0,0.0,2e-05]
[1779254922032,47.78,77064.08,2.93,0.0,0.0,2e-05]
[1779254924046,47.78,77067.5,2.93,0.0,0.0,2e-05]
[1779254926059,47.78,77068.87,2.93,0.0,0.0,2e-05]
[1779254929682,47.78,77075.69,2.93,0.0,0.0,2e-05]
[1779254935123,47.78,77076.31,2.93,0.0,0.0,2e-05]
[1779254940158,47.78,77075.01,2.93,0.0,0.0,2e-05]
[1779254945192,47.78,77075.85,2.93,0.0,0.0,2e-05]
[1779254949822,47.78,77072.11,2.93,0.0,0.0,2e-05]
[1779254955264,47.78,77072.53,2.93,0.0,0.0,2e-05]
[1779254960298,47.78,77072.47,2.93,0.0,0.0,2e-05]
[1779254965333,47.78,77071.96,2.93,0.0,0.0,2e-05]
[1779254971377,47.78,77073.44,2.93,0.0,0.0,2e-05]
[1779254974398,47.78,77076.43,2.93,0.0,0.0,2e-05]
[1779254980032,47.78,77074.54,2.93,0.0,0.0,2e-05]
[1779254986483,47.78,77075.02,2.93,0.0,0.0,2e-05]
[1779254991524,47.78,77075.57,2.93,0.0,0.0,2e-05]
[1779254995546,47.78,77079.12,2.93,0.0,0.0,1e-05]
[1779254999573,47.78,77084.33,2.93,0.0,0.0,1e-05]
[1779255001588,47.78,77089.08,2.93,0.0,0.0,1e-05]
[1779255002594,47.78,77095.26,2.93,0.0,0.0,1e-05]
[1779255005616,47.78,77103.17,2.93,0.0,0.0,1e-05]
[1779255007520,47.78,77104.07,2.93,0.0,0.0,1e-05]
[1779255007638,47.78,77104.14,2.93,0.0,0.0,1e-05]
[1779255009480,47.78,77112.03,2.93,0.0,0.0,1e-05]
[1779255009646,47.78,77112.15,2.93,0.0,0.0,1e-05]
[1779255014680,47.78,77112.51,2.93,0.0,0.0,1e-05]
[1779255015691,47.78,77117.81,2.93,0.0,0.0,1e-05]
[1779255020724,47.78,77117.87,2.93,0.0,0.0,1e-05]
[1779255022739,47.78,77130.36,2.93,0.0,0.0,1e-05]
[1779255023747,47.78,77139.43,2.93,0.0,0.0,1e-05]
[1779255024755,47.78,77133.63,2.93,0.0,0.0,1e-05]
[1779255025771,47.78,77140.37,2.93,0.0,0.0,1e-05]
[1779255027780,47.78,77143.16,2.93,0.0,0.0,1e-05]
[1779255031807,47.78,77144.84,2.93,0.0,0.0,1e-05]
[1779255032814,47.78,77153.74,2.93,0.0,0.0,1e-05]
[1779255035836,47.78,77150.38,2.93,0.0,0.0,1e-05]
[1779255037851,47.78,77154.32,2.93,0.0,0.0,1e-05]
[1779255040871,47.78,77157.96,2.93,0.0,0.0,1e-05]
[1779255045906,47.78,77152.75,2.93,0.0,0.0,1e-05]
[1779255048927,47.78,77149.64,2.93,0.0,0.0,1e-05]
[1779255053963,47.78,77146.9,2.93,0.0,0.0,1e-05]
[1779255055978,47.78,77142.84,2.93,0.0,0.0,1e-05]
[1779255061014,47.78,77151.47,2.93,0.0,0.0,1e-05]
[1779255062020,47.78,77155.73,2.93,0.0,0.0,1e-05]
[1779255065040,47.78,77158.43,2.93,0.0,0.0,1e-05]
[1779255066048,47.78,77161.37,2.93,0.0,0.0,1e-05]
[1779255070079,47.78,77166.08,2.93,0.0,0.0,1e-05]
[1779255071293,47.78,77166.82,2.93,0.0,0.0,1e-05]
[1779255072125,47.78,77179.59,2.93,0.0,0.0,1e-05]
[1779255073131,47.78,77179.59,2.93,0.0,0.0,1e-05]
[1779255074132,47.78,77176.94,2.93,0.0,0.0,1e-05]
[1779255075126,47.78,77180.4,2.93,0.0,0.0,1e-05]
[1779255077158,47.78,77177.75,2.93,0.0,0.0,1e-05]
[1779255078148,47.78,77172.68,2.93,0.0,0.0,1e-05]
[1779255079156,47.78,77168.68,2.93,0.0,0.0,1e-05]
[1779255083183,47.78,77171.63,2.93,0.0,0.0,1e-05]
[1779255085201,47.78,77165.02,2.93,0.0,0.0,1e-05]
[1779255091053,47.78,77162.14,2.93,0.0,0.0,1e-05]
[1779255096276,47.78,77162.1,2.93,0.0,0.0,1e-05]
[1779255098289,47.78,77167.45,2.93,0.0,0.0,1e-05]
[1779255103327,47.78,77170.11,2.93,0.0,0.0,1e-05]
[1779255108361,47.78,77170.32,2.93,0.0,0.0,1e-05]
[1779255113399,47.78,77169.64,2.93,0.0,0.0,1e-05]
[1779255114404,47.78,77165.54,2.93,0.0,0.0,1e-05]
[1779255119439,47.78,77167.32,2.93,0.0,0.0,1e-05]
[1779255122463,47.78,77172.16,2.93,0.0,0.0,1e-05]
[1779255123467,47.78,77180.2,2.93,0.0,0.0,1e-05]
[1779255125481,47.78,77182.83,2.93,0.0,0.0,1e-05]
[1779255130515,47.78,77182.61,2.93,0.0,0.0,1e-05]
[1779255135550,47.78,77185.51,2.93,0.0,0.0,1e-05]
[1779255140586,47.78,77188.53,2.93,0.0,0.0,0.0]
[1779255142599,47.78,77191.55,2.93,0.0,0.0,0.0]
[1779255147634,47.78,77190.79,2.93,0.0,0.0,0.0]
[1779255151662,47.78,77189.01,2.93,0.0,0.0,0.0]
[1779255154722,47.78,77187.53,2.93,0.0,0.0,0.0]
[1779255154768,47.78,77202.4,2.93,0.0,0.0,0.0]
[1779255155661,47.78,77202.4,2.93,0.0,0.0,0.0]
[1779255155711,47.78,77202.4,2.93,0.0,0.0,0.0]
[1779255156753,47.78,77204.73,2.93,0.0,0.0,0.0]
[1779255156804,47.78,77206.72,2.93,0.0,0.0,0.0]
[1779255162743,47.78,77204.76,2.93,0.0,0.0,0.0]
[1779255167780,47.78,77205.77,2.93,0.0,0.0,0.0]
[1779255172814,47.78,77204.24,2.93,0.0,0.0,0.0]
[1779255175835,47.78,77207.28,2.93,0.0,0.0,0.0]
[1779255176844,47.78,77210.0,2.93,0.0,0.0,0.0]
[1779255181464,47.78,77210.84,2.93,0.0,0.0,0.0]
[1779255181884,47.78,77212.35,2.93,0.0,0.0,0.0]
[1779255183423,47.78,77224.16,2.93,0.0,0.0,0.0]
[1779255183893,47.78,77227.71,2.93,0.0,0.0,0.0]
[1779255188928,47.78,77225.99,2.93,0.0,0.0,0.0]
[1779255191949,47.78,77216.0,2.93,0.0,0.0,0.0]
[1779255195978,47.78,77219.23,2.93,0.0,0.0,0.0]
[1779255201014,47.78,77217.61,2.93,0.0,0.0,0.0]
[1779255206048,47.78,77216.71,2.93,0.0,0.0,0.0]
[1779255209069,47.78,77212.73,2.93,0.0,0.0,0.0]
[1779255210077,47.78,77216.24,2.93,0.0,0.0,0.0]
[1779255211082,47.78,77216.27,2.93,0.0,0.0,0.0]
[1779255213097,47.78,77212.14,2.93,0.0,0.0,0.0]
[1779255218133,47.78,77210.93,2.93,0.0,0.0,0.0]
[1779255219142,47.78,77205.9,2.93,0.0,0.0,0.0]
[1779255220147,47.78,77202.57,2.93,0.0,0.0,0.0]
[1779255221154,47.78,77199.79,2.93,0.0,0.0,0.0]
[1779255222161,47.78,77196.61,2.93,0.0,0.0,0.0]
[1779255227195,47.78,77196.01,2.93,0.0,0.0,0.0]
[1779255231224,47.78,77189.58,2.93,0.0,0.0,0.0]
[1779255232231,47.78,77186.27,2.93,0.0,0.0,0.0]
[1779255237265,47.78,77180.05,2.93,0.0,0.0,0.0]
[1779255239279,47.78,77175.32,2.93,0.0,0.0,0.0]
[1779255240288,47.78,77165.97,2.93,0.0,0.0,0.0]
[1779255242300,47.78,77159.6,2.93,0.0,0.0,1e-05]
[1779255247336,47.78,77153.23,2.93,0.0,0.0,1e-05]
[1779255249351,47.78,77145.07,2.93,0.0,0.0,1e-05]
[1779255254385,47.78,77141.21,2.93,0.0,0.0,1e-05]
[1779255255393,47.78,77138.13,2.93,0.0,0.0,1e-05]
[1779255256400,47.78,77130.78,2.93,0.0,0.0,1e-05]
[1779255258413,47.78,77134.83,2.93,0.0,0.0,1e-05]
[1779255263449,47.78,77134.3,2.93,0.0,0.0,1e-05]
[1779255266469,47.78,77136.98,2.93,0.0,0.0,1e-05]
[1779255267476,47.78,77140.22,2.93,0.0,0.0,1e-05]
[1779255269490,47.78,77142.81,2.93,0.0,0.0,1e-05]
[1779255272340,47.78,77145.0,2.93,0.0,0.0,1e-05]
[1779255277546,47.78,77144.55,2.93,0.0,0.0,1e-05]
[1779255282584,47.78,77138.22,2.93,0.0,0.0,1e-05]
[1779255284597,47.78,77132.87,2.93,0.0,0.0,1e-05]
[1779255285602,47.78,77129.78,2.93,0.0,0.0,1e-05]
[1779255290637,47.78,77131.42,2.93,0.0,0.0,1e-05]
[1779255295674,47.78,77131.44,2.93,0.0,0.0,1e-05]
[1779255300713,47.78,77132.28,2.93,0.0,0.0,1e-05]
[1779255302724,47.78,77137.9,2.93,0.0,0.0,1e-05]
[1779255305751,47.78,77140.86,2.93,0.0,0.0,1e-05]
[1779255308769,47.78,77144.63,2.93,0.0,0.0,1e-05]
[1779255313803,47.78,77146.12,2.93,0.0,0.0,1e-05]
[1779255318839,47.78,77140.38,2.93,0.0,0.0,1e-05]
[1779255323874,47.78,77141.35,2.93,0.0,0.0,1e-05]
[1779255328909,47.78,77139.68,2.93,0.0,0.0,1e-05]
[1779255331930,47.78,77142.68,2.93,0.0,0.0,0.0]
[1779255332939,47.78,77146.51,2.93,0.0,0.0,0.0]
[1779255334951,47.78,77151.46,2.93,0.0,0.0,0.0]
[1779255339986,47.78,77150.67,2.93,0.0,0.0,0.0]
[1779255345027,47.78,77151.97,2.93,0.0,0.0,0.0]
[1779255350060,47.78,77155.78,2.93,0.0,0.0,0.0]
[1779255355095,47.78,77156.04,2.93,0.0,0.0,0.0]
[1779255356309,47.78,77156.04,2.93,0.0,0.0,0.0]
[1779255356410,47.78,77160.38,2.93,0.0,0.0,0.0]
[1779255358129,47.78,77182.36,2.93,0.0,0.0,0.0]
[1779255363166,47.78,77186.16,2.93,0.0,0.0,0.0]
[1779255367701,47.78,77174.65,2.93,0.0,0.0,0.0]
[1779255368202,47.78,77191.39,2.93,0.0,0.0,0.0]
[1779255369209,47.78,77197.6,2.93,0.0,0.0,0.0]
[1779255374245,47.78,77196.79,2.93,0.0,0.0,0.0]
[1779255376259,47.78,77190.72,2.93,0.0,0.0,0.0]
[1779255381294,47.78,77189.99,2.93,0.0,0.0,0.0]
[1779255383309,47.78,77193.32,2.93,0.0,0.0,0.0]
[1779255385322,47.78,77190.74,2.93,0.0,0.0,0.0]
[1779255386329,47.78,77186.69,2.93,0.0,0.0,0.0]
[1779255388343,47.78,77183.67,2.93,0.0,0.0,0.0]
[1779255391364,47.78,77183.15,2.93,0.0,0.0,0.0]
[1779255397406,47.78,77182.84,2.93,0.0,0.0,0.0]
[1779255400427,47.78,77179.56,2.93,0.0,0.0,0.0]
[1779255405461,47.78,77180.19,2.93,0.0,0.0,0.0]
[1779255410498,47.78,77181.71,2.93,0.0,0.0,0.0]
[1779255411508,47.78,77188.94,2.93,0.0,0.0,0.0]
[1779255416541,47.78,77189.95,2.93,0.0,0.0,0.0]
[1779255421575,47.78,77188.37,2.93,0.0,0.0,0.0]
[1779255426610,47.78,77191.77,2.93,0.0,0.0,0.0]
[1779255431645,47.78,77192.22,2.93,0.0,0.0,0.0]
[1779255433475,47.78,77199.44,2.93,0.0,0.0,0.0]
[1779255438694,47.78,77201.32,2.93,0.0,0.0,0.0]
[1779255443546,47.78,77210.21,2.93,0.0,0.0,0.0]
[1779255448766,47.78,77208.56,2.93,0.0,0.0,0.0]
[1779255451794,47.78,77209.4,2.93,0.0,0.0,0.0]
[1779255456829,47.78,77208.76,2.93,0.0,0.0,0.0]
[1779255457836,47.78,77212.47,2.93,0.0,0.0,0.0]
[1779255462872,47.78,77214.67,2.93,0.0,0.0,0.0]
[1779255467906,47.78,77215.31,2.93,0.0,0.0,0.0]
[1779255472945,47.78,77214.37,2.93,0.0,0.0,0.0]
[1779255475968,47.78,77210.15,2.93,0.0,0.0,0.0]
[1779255481001,47.78,77210.18,2.93,0.0,0.0,0.0]
[1779255484024,47.78,77214.41,2.93,0.0,0.0,0.0]
[1779255489058,47.78,77214.98,2.93,0.0,0.0,0.0]
[1779255493085,47.78,77211.98,2.93,0.0,0.0,0.0]
[1779255498122,47.78,77210.28,2.93,0.0,0.0,0.0]
[1779255503156,47.78,77209.81,2.93,0.0,0.0,0.0]
[1779255504163,47.78,77205.39,2.93,0.0,0.0,0.0]
[1779255509199,47.78,77205.74,2.93,0.0,0.0,0.0]
[1779255511211,47.78,77205.8,2.93,0.0,0.0,0.0]
[1779255516246,47.78,77206.63,2.93,0.0,0.0,0.0]
[1779255519267,47.78,77202.11,2.93,0.0,0.0,0.0]
[1779255524303,47.78,77199.78,2.93,0.0,0.0,0.0]
[1779255529337,47.78,77201.17,2.93,0.0,0.0,0.0]
[1779255534373,47.78,77202.43,2.93,0.0,0.0,0.0]
[1779255535380,47.78,77205.06,2.93,0.0,0.0,0.0]
[1779255540414,47.78,77205.79,2.93,0.0,0.0,0.0]
[1779255545450,47.78,77204.59,2.93,0.0,0.0,0.0]
[1779255550484,47.78,77205.68,2.93,0.0,0.0,0.0]
[1779255555520,47.78,77203.72,2.93,0.0,0.0,0.0]
[1779255561562,47.78,77202.91,2.93,0.0,0.0,0.0]
[1779255566597,47.78,77201.81,2.93,0.0,0.0,0.0]
[1779255571632,47.78,77201.35,2.93,0.0,0.0,0.0]
[1779255576666,47.78,77199.21,2.93,0.0,0.0,0.0]
[1779255581701,47.78,77199.72,2.93,0.0,0.0,0.0]
[1779255584541,47.78,77203.27,2.93,0.0,0.0,0.0]
[1779255591773,47.78,77203.28,2.93,0.0,0.0,0.0]
[1779255596806,47.78,77201.13,2.93,0.0,0.0,0.0]
[1779255598828,47.78,77204.02,2.93,0.0,0.0,0.0]
[1779255602856,47.78,77207.38,2.93,0.0,0.0,0.0]
[1779255606885,47.78,77204.57,2.93,0.0,0.0,0.0]
[1779255611919,47.78,77203.0,2.93,0.0,0.0,0.0]
[1779255616955,47.78,77203.53,2.93,0.0,0.0,0.0]
[1779255617962,47.78,77206.75,2.93,0.0,0.0,0.0]
[1779255618969,47.78,77209.64,2.93,0.0,0.0,0.0]
[1779255624005,47.78,77210.56,2.93,0.0,0.0,0.0]
[1779255625013,47.78,77215.3,2.93,0.0,0.0,0.0]
[1779255630047,47.78,77216.78,2.93,0.0,0.0,0.0]
[1779255634094,47.78,77216.7,2.93,0.0,0.0,0.0]
[1779255637100,47.78,77219.51,2.93,0.0,0.0,0.0]
[1779255642136,47.78,77219.1,2.93,0.0,0.0,0.0]
[1779255647170,47.78,77219.6,2.93,0.0,0.0,0.0]
[1779255650194,47.78,77213.99,2.93,0.0,0.0,0.0]
[1779255655228,47.78,77205.13,2.93,0.0,0.0,0.0]
[1779255657245,47.78,77201.77,2.93,0.0,0.0,0.0]
[1779255660264,47.78,77198.16,2.93,0.0,0.0,0.0]
[1779255665296,47.78,77207.97,2.93,0.0,0.0,0.0]
[1779255669327,47.78,77203.87,2.93,0.0,0.0,0.0]
[1779255670331,47.78,77200.9,2.93,0.0,0.0,0.0]
[1779255675367,47.78,77199.01,2.93,0.0,0.0,0.0]
[1779255677381,47.78,77194.69,2.93,0.0,0.0,0.0]
[1779255682417,47.78,77196.33,2.93,0.0,0.0,0.0]
[1779255685437,47.78,77200.52,2.93,0.0,0.0,0.0]
[1779255690473,47.78,77198.68,2.93,0.0,0.0,0.0]
[1779255691479,47.78,77190.04,2.93,0.0,0.0,0.0]
[1779255692488,47.78,77184.65,2.93,0.0,0.0,0.0]
[1779255694501,47.78,77181.75,2.93,0.0,0.0,0.0]
[1779255699535,47.78,77182.62,2.93,0.0,0.0,0.0]
[1779255704571,47.78,77170.87,2.93,0.0,0.0,0.0]
[1779255705578,47.78,77164.89,2.93,0.0,0.0,0.0]
[1779255706585,47.78,77151.15,2.93,0.0,0.0,0.0]
[1779255707592,47.78,77146.06,2.93,0.0,0.0,0.0]
[1779255708601,47.78,77141.96,2.93,0.0,0.0,0.0]
[1779255713635,47.78,77142.6,2.93,0.0,0.0,0.0]
[1779255714641,47.78,77145.23,2.93,0.0,0.0,0.0]
[1779255719676,47.78,77144.59,2.93,0.0,0.0,0.0]
[1779255724711,47.78,77150.29,2.93,0.0,0.0,0.0]
[1779255725719,47.78,77155.96,2.93,0.0,0.0,0.0]
[1779255731761,47.78,77155.6,2.93,0.0,0.0,0.0]
[1779255736796,47.78,77155.92,2.93,0.0,0.0,0.0]
[1779255740823,47.78,77153.06,2.93,0.0,0.0,0.0]
[1779255745859,47.78,77151.23,2.93,0.0,0.0,0.0]
[1779255748880,47.78,77154.1,2.93,0.0,0.0,0.0]
[1779255751903,47.78,77154.08,2.93,0.0,0.0,0.0]
[1779255756935,47.78,77150.41,2.93,0.0,0.0,0.0]
[1779255761970,47.78,77149.99,2.93,0.0,0.0,0.0]
[1779255767006,47.78,77147.46,2.93,0.0,0.0,0.0]
[1779255769021,47.78,77144.06,2.93,0.0,0.0,0.0]
[1779255773050,47.78,77141.44,2.93,0.0,0.0,0.0]
[1779255774056,47.78,77138.11,2.93,0.0,0.0,0.0]
[1779255775895,47.78,77131.77,2.93,0.0,0.0,0.0]
[1779255781113,47.78,77130.43,2.93,0.0,0.0,0.0]
[1779255786148,47.78,77132.14,2.93,0.0,0.0,0.0]
[1779255791182,47.78,77133.87,2.93,0.0,0.0,0.0]
[1779255796219,47.78,77135.61,2.93,0.0,0.0,0.0]
[1779255801254,47.78,77132.22,2.93,0.0,0.0,0.0]
[1779255806292,47.78,77129.91,2.93,0.0,0.0,0.0]
[1779255811327,47.78,77128.64,2.93,0.0,0.0,0.0]
[1779255812335,47.78,77120.83,2.93,0.0,0.0,0.0]
[1779255815358,47.78,77117.29,2.93,0.0,0.0,0.0]
[1779255818376,47.78,77119.99,2.93,0.0,0.0,0.0]
[1779255821401,47.78,77116.99,2.93,0.0,0.0,0.0]
[1779255826432,47.78,77117.68,2.93,0.0,0.0,0.0]
[1779255831467,47.78,77118.17,2.93,0.0,0.0,0.0]
[1779255836503,47.78,77116.02,2.93,0.0,0.0,0.0]
[1779255841557,47.78,77113.8,2.93,0.0,0.0,0.0]
[1779255846591,47.78,77111.79,2.93,0.0,0.0,0.0]
[1779255851627,47.78,77109.88,2.93,0.0,0.0,0.0]
[1779255856662,47.78,77111.09,2.93,0.0,0.0,0.0]
[1779255858675,47.78,77107.45,2.93,0.0,0.0,0.0]
[1779255859682,47.78,77103.44,2.93,0.0,0.0,0.0]
[1779255860690,47.78,77100.04,2.93,0.0,0.0,0.0]
[1779255861697,47.78,77090.95,2.93,0.0,0.0,0.0]
[1779255867740,47.78,77092.24,2.93,0.0,0.0,0.0]
[1779255871772,47.78,77088.07,2.93,0.0,0.0,0.0]
[1779255872775,47.78,77085.55,2.93,0.0,0.0,0.0]
[1779255876803,47.78,77088.22,2.93,0.0,0.0,0.0]
[1779255881838,47.78,77086.65,2.93,0.0,0.0,0.0]
[1779255886873,47.78,77085.17,2.93,0.0,0.0,0.0]
[1779255888887,47.78,77079.34,2.93,0.0,0.0,0.0]
[1779255889894,47.78,77076.43,2.93,0.0,0.0,0.0]
[1779255893922,47.78,77073.82,2.93,0.0,0.0,0.0]
[1779255894931,47.78,77064.51,2.93,0.0,0.0,0.0]
[1779255896945,47.78,77060.17,2.93,0.0,0.0,0.0]
[1779255901982,47.78,77060.09,2.93,0.0,0.0,0.0]
[1779255903996,47.78,77065.33,2.93,0.0,0.0,0.0]
[1779255905003,47.78,77067.99,2.93,0.0,0.0,0.0]
[1779255908023,47.78,77070.78,2.93,0.0,0.0,0.0]
[1779255913060,47.78,77072.29,2.93,0.0,0.0,0.0]
[1779255915078,47.78,77078.22,2.93,0.0,0.0,0.0]
[1779255920111,47.78,77076.93,2.93,0.0,0.0,0.0]
[1779255922125,47.78,77079.6,2.93,0.0,0.0,0.0]
[1779255927160,47.78,77079.61,2.93,0.0,0.0,0.0]
[1779255931189,47.78,77078.79,2.93,0.0,0.0,0.0]
[1779255935216,47.78,77082.92,2.93,0.0,0.0,0.0]
[1779255937027,47.78,77085.41,2.93,0.0,0.0,0.0]
[1779255942266,47.78,77085.06,2.93,0.0,0.0,0.0]
[1779255943273,47.78,77087.86,2.93,0.0,0.0,0.0]
[1779255944280,47.78,77092.06,2.93,0.0,0.0,0.0]
[1779255945286,47.78,77098.19,2.93,0.0,0.0,0.0]
[1779255946293,47.78,77102.57,2.93,0.0,0.0,0.0]
[1779255947301,47.78,77105.1,2.93,0.0,0.0,0.0]
[1779255952335,47.78,77102.09,2.93,0.0,0.0,0.0]
[1779255957370,47.78,77100.73,2.93,0.0,0.0,0.0]
[1779255961399,47.78,77098.24,2.93,0.0,0.0,0.0]
[1779255966433,47.78,77100.41,2.93,0.0,0.0,0.0]
[1779255970464,47.78,77103.11,2.93,0.0,0.0,0.0]
[1779255975499,47.78,77102.78,2.93,0.0,0.0,0.0]
[1779255980535,47.78,77102.03,2.93,0.0,0.0,0.0]
[1779255984563,47.78,77094.9,2.93,0.0,0.0,0.0]
[1779255986577,47.78,77092.28,2.93,0.0,0.0,0.0]
[1779255990605,47.78,77088.78,2.93,0.0,0.0,0.0]
[1779255991611,47.78,77088.77,2.93,0.0,0.0,0.0]
[1779255997654,47.78,77089.13,2.93,0.0,0.0,0.0]
[1779256004702,47.78,77089.56,2.93,0.0,0.0,0.0]
[1779256009742,47.78,77090.35,2.93,0.0,0.0,0.0]
[1779256014773,47.78,77090.16,2.93,0.0,0.0,0.0]
[1779256016786,47.78,77084.6,2.93,0.0,0.0,0.0]
[1779256021822,47.78,77082.61,2.93,0.0,0.0,0.0]
[1779256022831,47.78,77085.21,2.93,0.0,0.0,0.0]
[1779256023839,47.78,77087.91,2.93,0.0,0.0,0.0]
[1779256028873,47.78,77086.23,2.93,0.0,0.0,0.0]
[1779256033909,47.78,77084.66,2.93,0.0,0.0,0.0]
[1779256038941,47.78,77085.89,2.93,0.0,0.0,0.0]
[1779256043978,47.78,77090.72,2.93,0.0,0.0,0.0]
[1779256046998,47.78,77086.13,2.93,0.0,0.0,0.0]
[1779256048008,47.78,77078.34,2.93,0.0,0.0,0.0]
[1779256051028,47.78,77076.8,2.93,0.0,0.0,0.0]
[1779256056062,47.78,77077.69,2.93,0.0,0.0,0.0]
[1779256061096,47.78,77078.0,2.93,0.0,0.0,0.0]
[1779256065125,47.78,77082.17,2.93,0.0,0.0,0.0]
[1779256067138,47.78,77084.91,2.93,0.0,0.0,0.0]
[1779256072174,47.78,77086.17,2.93,0.0,0.0,0.0]
[1779256078047,47.78,77083.23,2.93,0.0,0.0,0.0]
[1779256080230,47.78,77085.92,2.93,0.0,0.0,0.0]
[1779256085266,47.78,77084.99,2.93,0.0,0.0,0.0]
[1779256090301,47.78,77084.84,2.93,0.0,0.0,0.0]
[1779256096344,47.78,77083.48,2.93,0.0,0.0,0.0]
[1779256101378,47.78,77083.43,2.93,0.0,0.0,0.0]
[1779256106412,47.78,77082.13,2.93,0.0,0.0,0.0]
[1779256111448,47.78,77083.21,2.93,0.0,0.0,0.0]
[1779256116484,47.78,77082.27,2.93,0.0,0.0,0.0]
[1779256121519,47.78,77082.9,2.93,0.0,0.0,0.0]
[1779256126553,47.78,77082.7,2.93,0.0,0.0,0.0]
[1779256131588,47.78,77081.71,2.93,0.0,0.0,0.0]
[1779256136627,47.78,77081.31,2.93,0.0,0.0,0.0]
[1779256137635,47.78,77078.49,2.93,0.0,0.0,0.0]
[1779256142669,47.78,77080.68,2.93,0.0,0.0,0.0]
[1779256147705,47.78,77084.13,2.93,0.0,0.0,0.0]
[1779256152740,47.78,77083.01,2.93,0.0,0.0,0.0]
[1779256156768,47.78,77080.02,2.93,0.0,0.0,0.0]
[1779256161805,47.78,77080.07,2.93,0.0,0.0,0.0]
[1779256163817,47.78,77083.48,2.93,0.0,0.0,0.0]
[1779256168853,47.78,77083.27,2.93,0.0,0.0,0.0]
[1779256171878,47.78,77083.36,2.93,0.0,0.0,0.0]
[1779256176911,47.78,77083.78,2.93,0.0,0.0,0.0]
[1779256181946,47.78,77084.75,2.93,0.0,0.0,0.0]
[1779256184965,47.78,77087.49,2.93,0.0,0.0,0.0]
[1779256190004,47.78,77086.38,2.93,0.0,0.0,0.0]
[1779256195058,47.78,77096.39,2.93,0.0,0.0,0.0]
[1779256200095,47.78,77097.8,2.93,0.0,0.0,0.0]
[1779256202109,47.78,77100.34,2.93,0.0,0.0,0.0]
[1779256205134,47.78,77108.1,2.93,0.0,0.0,0.0]
[1779256210169,47.78,77108.71,2.93,0.0,0.0,0.0]
[1779256215203,47.78,77108.58,2.93,0.0,0.0,0.0]
[1779256220238,47.78,77108.09,2.93,0.0,0.0,0.0]
[1779256224266,47.78,77112.05,2.93,0.0,0.0,0.0]
[1779256229301,47.78,77112.02,2.93,0.0,0.0,0.0]
[1779256232322,47.78,77111.54,2.93,0.0,0.0,0.0]
[1779256236351,47.78,77114.42,2.93,0.0,0.0,0.0]
[1779256240382,47.78,77120.09,2.93,0.0,0.0,0.0]
[1779256245415,47.78,77119.17,2.93,0.0,0.0,0.0]
[1779256250449,47.78,77116.66,2.93,0.0,0.0,0.0]
[1779256255485,47.78,77117.05,2.93,0.0,0.0,0.0]
[1779256256492,47.78,77112.5,2.93,0.0,0.0,0.0]
[1779256261527,47.78,77109.91,2.93,0.0,0.0,0.0]
[1779256263540,47.78,77106.1,2.93,0.0,0.0,0.0]
[1779256269396,47.78,77105.11,2.93,0.0,0.0,0.0]
[1779256272603,47.78,77101.31,2.93,0.0,0.0,0.0]
[1779256273610,47.78,77096.48,2.93,0.0,0.0,0.0]
[1779256277638,47.78,77092.78,2.93,0.0,0.0,0.0]
[1779256283685,47.78,77093.17,2.93,0.0,0.0,0.0]
[1779256285695,47.78,77097.17,2.93,0.0,0.0,0.0]
[1779256290730,47.78,77096.64,2.93,0.0,0.0,0.0]
[1779256292743,47.78,77097.81,2.93,0.0,0.0,0.0]
[1779256298785,47.78,77098.05,2.93,0.0,0.0,0.0]
[1779256303821,47.78,77097.58,2.93,0.0,0.0,0.0]
[1779256308855,47.78,77099.6,2.93,0.0,0.0,0.0]
[1779256313890,47.78,77099.85,2.93,0.0,0.0,0.0]
[1779256318926,47.78,77099.73,2.93,0.0,0.0,0.0]
[1779256322954,47.78,77095.71,2.93,0.0,0.0,0.0]
[1779256323960,47.78,77089.4,2.93,0.0,0.0,0.0]
[1779256324967,47.78,77086.85,2.93,0.0,0.0,0.0]
[1779256330013,47.78,77086.02,2.93,0.0,0.0,0.0]
[1779256335037,47.78,77087.85,2.93,0.0,0.0,0.0]
[1779256342088,47.78,77088.01,2.93,0.0,0.0,0.0]
[1779256345108,47.78,77091.59,2.93,0.0,0.0,0.0]
[1779256348132,47.78,77096.08,2.93,0.0,0.0,0.0]
[1779256351152,47.78,77098.57,2.93,0.0,0.0,0.0]
[1779256354175,47.78,77101.3,2.93,0.0,0.0,0.0]
[1779256360031,47.78,77104.63,2.93,0.0,0.0,0.0]
[1779256365250,47.78,77104.07,2.93,0.0,0.0,0.0]
[1779256370285,47.78,77104.64,2.93,0.0,0.0,0.0]
[1779256372300,47.78,77109.07,2.93,0.0,0.0,0.0]
[1779256373308,47.78,77116.55,2.93,0.0,0.0,0.0]
[1779256378342,47.78,77116.48,2.93,0.0,0.0,0.0]
[1779256379349,47.78,77125.35,2.93,0.0,0.0,0.0]
[1779256384388,47.78,77126.64,2.93,0.0,0.0,0.0]
[1779256389420,47.78,77126.47,2.93,0.0,0.0,0.0]
[1779256391432,47.78,77130.15,2.93,0.0,0.0,0.0]
[1779256396468,47.78,77128.39,2.93,0.0,0.0,0.0]
[1779256398482,47.78,77121.64,2.93,0.0,0.0,0.0]
[1779256403519,47.78,77121.28,2.93,0.0,0.0,0.0]
[1779256408552,47.78,77115.98,2.93,0.0,0.0,0.0]
[1779256411573,47.78,77115.21,2.93,0.0,0.0,0.0]
[1779256416609,47.78,77116.56,2.93,0.0,0.0,0.0]
[1779256417615,47.78,77113.89,2.93,0.0,0.0,0.0]
[1779256422650,47.78,77113.95,2.93,0.0,0.0,0.0]
[1779256427687,47.78,77111.48,2.93,0.0,0.0,0.0]
[1779256430524,47.78,77108.68,2.93,0.0,0.0,0.0]
[1779256431716,47.78,77106.0,2.93,0.0,0.0,0.0]
[1779256434736,47.78,77102.95,2.93,0.0,0.0,0.0]
[1779256439772,47.78,77103.18,2.93,0.0,0.0,0.0]
[1779256444806,47.78,77104.08,2.93,0.0,0.0,0.0]
[1779256449841,47.78,77104.94,2.93,0.0,0.0,0.0]
[1779256454877,47.78,77106.4,2.93,0.0,0.0,0.0]
[1779256455883,47.78,77109.52,2.93,0.0,0.0,0.0]
[1779256456893,47.78,77112.57,2.93,0.0,0.0,0.0]
[1779256461925,47.78,77114.57,2.93,0.0,0.0,0.0]
[1779256465953,47.78,77108.99,2.93,0.0,0.0,0.0]
[1779256470988,47.78,77107.12,2.93,0.0,0.0,0.0]
[1779256471996,47.78,77106.86,2.93,0.0,0.0,0.0]
[1779256477033,47.78,77105.87,2.93,0.0,0.0,0.0]
[1779256482068,47.78,77104.17,2.93,0.0,0.0,0.0]
[1779256488109,47.78,77103.98,2.93,0.0,0.0,0.0]
[1779256493145,47.78,77103.96,2.93,0.0,0.0,0.0]
[1779256498181,47.78,77104.49,2.93,0.0,0.0,0.0]
[1779256503215,47.78,77104.98,2.93,0.0,0.0,0.0]
[1779256507244,47.78,77107.48,2.93,0.0,0.0,0.0]
[1779256512279,47.78,77107.28,2.93,0.0,0.0,0.0]
[1779256517313,47.78,77106.75,2.93,0.0,0.0,0.0]
[1779256522349,47.78,77106.86,2.93,0.0,0.0,0.0]
[1779256527384,47.78,77106.94,2.93,0.0,0.0,0.0]
[1779256532419,47.78,77107.67,2.93,0.0,0.0,0.0]
[1779256537454,47.78,77105.52,2.93,0.0,0.0,0.0]
[1779256542488,47.78,77106.14,2.93,0.0,0.0,0.0]
[1779256547524,47.78,77105.66,2.93,0.0,0.0,0.0]
[1779256552561,47.78,77099.69,2.93,0.0,0.0,0.0]
[1779256553567,47.78,77096.32,2.93,0.0,0.0,0.0]
[1779256554573,47.78,77093.03,2.93,0.0,0.0,0.0]
[1779256559609,47.78,77094.72,2.93,0.0,0.0,0.0]
[1779256564644,47.78,77096.36,2.93,0.0,0.0,0.0]
[1779256569678,47.78,77095.23,2.93,0.0,0.0,0.0]
[1779256576728,47.78,77095.11,2.93,0.0,0.0,0.0]
[1779256581763,47.78,77097.47,2.93,0.0,0.0,0.0]
[1779256582771,47.78,77100.41,2.93,0.0,0.0,0.0]
[1779256587805,47.78,77102.16,2.93,0.0,0.0,0.0]
[1779256589819,47.78,77105.79,2.93,0.0,0.0,0.0]
[1779256591833,47.78,77107.52,2.93,0.0,0.0,0.0]
[1779256597706,47.78,77108.69,2.93,0.0,0.0,0.0]
[1779256603918,47.78,77107.58,2.93,0.0,0.0,0.0]
[1779256608953,47.78,77107.55,2.93,0.0,0.0,0.0]
[1779256613988,47.78,77105.46,2.93,0.0,0.0,0.0]
[1779256619023,47.78,77102.74,2.93,0.0,0.0,0.0]
[1779256622046,47.78,77100.2,2.93,0.0,0.0,0.0]
[1779256627081,47.78,77097.61,2.93,0.0,0.0,0.0]
[1779256632114,47.78,77095.27,2.93,0.0,0.0,0.0]
[1779256637154,47.78,77093.95,2.93,0.0,0.0,0.0]
[1779256642191,47.78,77094.23,2.93,0.0,0.0,0.0]
[1779256647225,47.78,77093.42,2.93,0.0,0.0,0.0]
[1779256651253,47.78,77100.35,2.93,0.0,0.0,0.0]
[1779256654274,47.78,77097.72,2.93,0.0,0.0,0.0]
[1779256655282,47.78,77093.74,2.93,0.0,0.0,0.0]
[1779256660317,47.78,77094.69,2.93,0.0,0.0,0.0]
[1779256662331,47.78,77097.18,2.93,0.0,0.0,0.0]
[1779256667365,47.78,77095.37,2.93,0.0,0.0,0.0]
[1779256671395,47.78,77102.14,2.93,0.0,0.0,0.0]
[1779256676428,47.78,77102.07,2.93,0.0,0.0,0.0]
[1779256681464,47.78,77101.89,2.93,0.0,0.0,0.0]
[1779256686498,47.78,77101.41,2.93,0.0,0.0,0.0]
[1779256691533,47.78,77100.97,2.93,0.0,0.0,0.0]
[1779256697576,47.78,77099.71,2.93,0.0,0.0,0.0]
[1779256702613,47.78,77100.06,2.93,0.0,0.0,0.0]
[1779256707646,47.78,77098.78,2.93,0.0,0.0,0.0]
[1779256711674,47.78,77098.69,2.93,0.0,0.0,0.0]
[1779256716712,47.78,77097.82,2.93,0.0,0.0,0.0]
[1779256720739,47.78,77094.75,2.93,0.0,0.0,0.0]
[1779256721746,47.78,77091.93,2.93,0.0,0.0,0.0]
[1779256726781,47.78,77092.6,2.93,0.0,0.0,0.0]
[1779256731816,47.78,77092.41,2.93,0.0,0.0,0.0]
[1779256736851,47.78,77092.94,2.93,0.0,0.0,0.0]
[1779256739872,47.78,77092.79,2.93,0.0,0.0,0.0]
[1779256741886,47.78,77091.6,2.93,0.0,0.0,0.0]
[1779256746921,47.78,77090.94,2.93,0.0,0.0,0.0]
[1779256752964,47.78,77090.24,2.93,0.0,0.0,0.0]
[1779256758828,47.78,77089.28,2.93,0.0,0.0,0.0]
[1779256765052,47.78,77088.91,2.93,0.0,0.0,0.0]
[1779256768900,47.78,77095.72,2.93,0.0,0.0,0.0]
[1779256770090,47.78,77098.13,2.93,0.0,0.0,0.0]
[1779256771094,47.78,77098.75,2.93,0.0,0.0,0.0]
[1779256773108,47.78,77101.61,2.93,0.0,0.0,0.0]
[1779256774117,47.78,77104.81,2.93,0.0,0.0,0.0]
[1779256780158,47.78,77106.67,2.93,0.0,0.0,0.0]
[1779256782172,47.78,77109.36,2.93,0.0,0.0,0.0]
[1779256788213,47.78,77111.35,2.93,0.0,0.0,0.0]
[1779256793250,47.78,77111.41,2.93,0.0,0.0,0.0]
[1779256798286,47.78,77111.64,2.93,0.0,0.0,0.0]
[1779256799295,47.78,77107.8,2.93,0.0,0.0,0.0]
[1779256800302,47.78,77105.3,2.93,0.0,0.0,0.0]
[1779256802315,47.78,77101.97,2.93,0.0,0.0,0.0]
[1779256803324,47.78,77110.83,2.93,0.0,0.0,0.0]
[1779256804330,47.78,77114.65,2.93,0.0,0.0,0.0]
[1779256805337,47.78,77117.07,2.93,0.0,0.0,0.0]
[1779256808357,47.78,77120.96,2.93,0.0,0.0,0.0]
[1779256809368,47.78,77123.99,2.93,0.0,0.0,0.0]
[1779256810372,47.78,77126.46,2.93,0.0,0.0,0.0]
[1779256813394,47.78,77129.12,2.93,0.0,0.0,0.0]
[1779256819437,47.78,77128.65,2.93,0.0,0.0,0.0]
[1779256821453,47.78,77131.43,2.93,0.0,0.0,0.0]
[1779256826485,47.78,77133.59,2.93,0.0,0.0,0.0]
[1779256831524,47.78,77137.73,2.93,0.0,0.0,0.0]
[1779256832528,47.78,77140.6,2.93,0.0,0.0,0.0]
[1779256833536,47.78,77137.14,2.93,0.0,0.0,0.0]
[1779256835552,47.78,77128.17,2.93,0.0,0.0,0.0]
[1779256838574,47.78,77125.71,2.93,0.0,0.0,0.0]
[1779256843608,47.78,77126.97,2.93,0.0,0.0,0.0]
[1779256845623,47.78,77129.56,2.93,0.0,0.0,0.0]
[1779256849650,47.78,77125.4,2.93,0.0,0.0,0.0]
[1779256855693,47.78,77125.46,2.93,0.0,0.0,0.0]
[1779256860727,47.78,77125.42,2.93,0.0,0.0,0.0]
[1779256862742,47.78,77129.21,2.93,0.0,0.0,0.0]
[1779256863749,47.78,77131.81,2.93,0.0,0.0,0.0]
[1779256868785,47.78,77126.82,2.93,0.0,0.0,0.0]
[1779256869791,47.78,77119.14,2.93,0.0,0.0,0.0]
[1779256874830,47.78,77118.2,2.93,0.0,0.0,0.0]
[1779256879864,47.78,77118.02,2.93,0.0,0.0,0.0]
[1779256884899,47.78,77117.73,2.93,0.0,0.0,0.0]
[1779256887920,47.78,77112.98,2.93,0.0,0.0,0.0]
[1779256889934,47.78,77115.5,2.93,0.0,0.0,0.0]
[1779256891948,47.78,77118.29,2.93,0.0,0.0,0.0]
[1779256896983,47.78,77118.35,2.93,0.0,0.0,0.0]
[1779256902018,47.78,77123.15,2.93,0.0,0.0,0.0]
[1779256903026,47.78,77127.12,2.93,0.0,0.0,0.0]
[1779256906048,47.78,77130.41,2.93,0.0,0.0,0.0]
[1779256911083,47.78,77130.62,2.93,0.0,0.0,0.0]
[1779256913097,47.78,77133.19,2.93,0.0,0.0,0.0]
[1779256918962,47.78,77131.33,2.93,0.0,0.0,0.0]
[1779256920147,47.78,77128.76,2.93,0.0,0.0,0.0]
[1779256922159,47.78,77124.5,2.93,0.0,0.0,0.0]
[1779256923167,47.78,77121.47,2.93,0.0,0.0,0.0]
[1779256929033,47.78,77120.89,2.93,0.0,0.0,0.0]
[1779256931222,47.78,77117.63,2.93,0.0,0.0,0.0]
[1779256936257,47.78,77117.12,2.93,0.0,0.0,0.0]
[1779256941292,47.78,77117.6,2.93,0.0,0.0,0.0]
[1779256944314,47.78,77127.44,2.93,0.0,0.0,0.0]
[1779256949354,47.78,77129.44,2.93,0.0,0.0,0.0]
[1779256951363,47.78,77129.82,2.93,0.0,0.0,0.0]
[1779256952370,47.78,77132.62,2.93,0.0,0.0,0.0]
[1779256956398,47.78,77135.57,2.93,0.0,0.0,0.0]
[1779256961434,47.78,77148.66,2.93,0.0,0.0,0.0]
[1779256962443,47.78,77151.18,2.93,0.0,0.0,0.0]
[1779256967478,47.78,77151.06,2.93,0.0,0.0,0.0]
[1779256969494,47.78,77148.51,2.93,0.0,0.0,0.0]
[1779256974527,47.78,77148.21,2.93,0.0,0.0,0.0]
[1779256977548,47.78,77136.16,2.93,0.0,0.0,0.0]
[1779256982584,47.78,77133.95,2.93,0.0,0.0,0.0]
[1779256987618,47.78,77134.54,2.93,0.0,0.0,0.0]
[1779256997690,47.78,77134.38,2.93,0.0,0.0,0.0]
[1779257002727,47.78,77134.54,2.93,0.0,0.0,0.0]
[1779257007762,47.78,77133.86,2.93,0.0,0.0,0.0]
[1779257011791,47.78,77130.39,2.93,0.0,0.0,0.0]
[1779257016825,47.78,77129.46,2.93,0.0,0.0,0.0]
[1779257019846,47.78,77135.37,2.93,0.0,0.0,0.0]
[1779257024883,47.78,77137.11,2.93,0.0,0.0,0.0]
[1779257029916,47.78,77137.44,2.93,0.0,0.0,0.0]
[1779257034952,47.78,77138.62,2.93,0.0,0.0,0.0]
[1779257035958,47.78,77143.93,2.93,0.0,0.0,0.0]
[1779257036967,47.78,77149.81,2.93,0.0,0.0,0.0]
[1779257037972,47.78,77152.33,2.93,0.0,0.0,0.0]
[1779257043007,47.78,77151.93,2.93,0.0,0.0,0.0]
[1779257048043,47.78,77150.13,2.93,0.0,0.0,0.0]
[1779257053077,47.78,77150.19,2.93,0.0,0.0,0.0]
[1779257058112,47.78,77149.02,2.93,0.0,0.0,0.0]
[1779257063148,47.78,77148.83,2.93,0.0,0.0,0.0]
[1779257068182,47.78,77147.94,2.93,0.0,0.0,0.0]
[1779257071203,47.78,77147.97,2.93,0.0,0.0,0.0]
[1779257076239,47.78,77143.79,2.93,0.0,0.0,0.0]
[1779257081274,47.78,77143.83,2.93,0.0,0.0,0.0]
[1779257086310,47.78,77143.9,2.93,0.0,0.0,0.0]
[1779257087315,47.78,77135.5,2.93,0.0,0.0,0.0]
[1779257088324,47.78,77122.86,2.93,0.0,0.0,0.0]
[1779257093357,47.78,77109.63,2.93,0.0,0.0,0.0]
[1779257100246,47.78,77104.13,2.93,0.0,0.0,0.0]
[1779257103428,47.78,77111.98,2.93,0.0,0.0,0.0]
[1779257104435,47.78,77116.03,2.93,0.0,0.0,0.0]
[1779257107455,47.78,77118.73,2.93,0.0,0.0,0.0]
[1779257110477,47.78,77126.72,2.93,0.0,0.0,0.0]
[1779257111484,47.78,77130.15,2.93,0.0,0.0,0.0]
[1779257112490,47.78,77136.94,2.93,0.0,0.0,0.0]
[1779257113498,47.78,77132.06,2.93,0.0,0.0,0.0]
[1779257116519,47.78,77135.01,2.93,0.0,0.0,0.0]
[1779257122562,47.78,77134.08,2.93,0.0,0.0,0.0]
[1779257125582,47.78,77137.11,2.93,0.0,0.0,0.0]
[1779257130617,47.78,77143.07,2.93,0.0,0.0,0.0]
[1779257131624,47.78,77144.09,2.93,0.0,0.0,0.0]
[1779257136660,47.78,77143.58,2.93,0.0,0.0,0.0]
[1779257141694,47.78,77142.88,2.93,0.0,0.0,0.0]
[1779257145723,47.78,77140.58,2.93,0.0,0.0,0.0]
[1779257146729,47.78,77133.15,2.93,0.0,0.0,0.0]
[1779257150757,47.78,77128.01,2.93,0.0,0.0,0.0]
[1779257155794,47.78,77126.58,2.93,0.0,0.0,0.0]
[1779257160827,47.78,77124.29,2.93,0.0,0.0,0.0]
[1779257162843,47.78,77120.64,2.93,0.0,0.0,0.0]
[1779257166874,47.78,77117.34,2.93,0.0,0.0,0.0]
[1779257168885,47.78,77112.29,2.93,0.0,0.0,0.0]
[1779257173920,47.78,77112.64,2.93,0.0,0.0,0.0]
[1779257175933,47.78,77116.93,2.93,0.0,0.0,0.0]
[1779257177948,47.78,77121.16,2.93,0.0,0.0,0.0]
[1779257183990,47.78,77120.14,2.93,0.0,0.0,0.0]
[1779257189025,47.78,77119.81,2.93,0.0,0.0,0.0]
[1779257191038,47.78,77119.36,2.93,0.0,0.0,0.0]
[1779257196076,47.78,77116.06,2.93,0.0,0.0,0.0]
[1779257197082,47.78,77118.49,2.93,0.0,0.0,0.0]
[1779257202116,47.78,77118.04,2.93,0.0,0.0,0.0]
[1779257204130,47.78,77114.3,2.93,0.0,0.0,0.0]
[1779257210172,47.78,77112.57,2.93,0.0,0.0,0.0]
[1779257215208,47.78,77111.8,2.93,0.0,0.0,0.0]
[1779257220243,47.78,77111.79,2.93,0.0,0.0,0.0]
[1779257225277,47.78,77112.14,2.93,0.0,0.0,0.0]
[1779257230312,47.78,77112.17,2.93,0.0,0.0,0.0]
[1779257234340,47.78,77105.48,2.93,0.0,0.0,0.0]
[1779257241250,47.78,77106.21,2.93,0.0,0.0,0.0]
[1779257246424,47.78,77105.63,2.93,0.0,0.0,0.0]
[1779257251320,47.78,77104.16,2.93,0.0,0.0,0.0]
[1779257256495,47.78,77104.1,2.93,0.0,0.0,0.0]
[1779257262537,47.78,77104.21,2.93,0.0,0.0,0.0]
[1779257267573,47.78,77104.9,2.93,0.0,0.0,0.0]
[1779257269587,47.78,77108.54,2.93,0.0,0.0,0.0]
[1779257274621,47.78,77109.12,2.93,0.0,0.0,0.0]
[1779257278649,47.78,77104.97,2.93,0.0,0.0,0.0]
[1779257282677,47.78,77111.12,2.93,0.0,0.0,0.0]
[1779257285698,47.78,77114.56,2.93,0.0,0.0,0.0]
[1779257286705,47.78,77119.28,2.93,0.0,0.0,0.0]
[1779257289726,47.78,77124.14,2.93,0.0,0.0,0.0]
[1779257293755,47.78,77130.66,2.93,0.0,0.0,0.0]
[1779257297782,47.78,77133.28,2.93,0.0,0.0,0.0]
[1779257302820,47.78,77135.87,2.93,0.0,0.0,0.0]
[1779257307853,47.78,77136.91,2.93,0.0,0.0,0.0]
[1779257311745,47.78,77136.38,2.93,0.0,0.0,0.0]
[1779257316916,47.78,77135.46,2.93,0.0,0.0,0.0]
[1779257321951,47.78,77136.51,2.93,0.0,0.0,0.0]
[1779257326987,47.78,77137.76,2.93,0.0,0.0,0.0]
[1779257332021,47.78,77137.42,2.93,0.0,0.0,0.0]
[1779257339071,47.78,77138.38,2.93,0.0,0.0,0.0]
[1779257344108,47.78,77140.08,2.93,0.0,0.0,0.0]
[1779257347127,47.78,77144.42,2.93,0.0,0.0,0.0]
[1779257353170,47.78,77144.63,2.93,0.0,0.0,0.0]
[1779257358204,47.78,77144.6,2.93,0.0,0.0,0.0]
[1779257363238,47.78,77144.18,2.93,0.0,0.0,0.0]
[1779257365253,47.78,77141.67,2.93,0.0,0.0,0.0]
[1779257367267,47.78,77138.47,2.93,0.0,0.0,0.0]
[1779257368273,47.78,77135.87,2.93,0.0,0.0,0.0]
[1779257370287,47.78,77133.6,2.93,0.0,0.0,0.0]
[1779257371294,47.78,77133.79,2.93,0.0,0.0,0.0]
[1779257373309,47.78,77119.25,2.93,0.0,0.0,0.0]
[1779257374323,47.78,77115.75,2.93,0.0,0.0,0.0]
[1779257376330,47.78,77118.95,2.93,0.0,0.0,0.0]
[1779257380358,47.78,77115.77,2.93,0.0,0.0,0.0]
[1779257384387,47.78,77120.92,2.93,0.0,0.0,0.0]
[1779257386400,47.78,77123.49,2.93,0.0,0.0,0.0]
[1779257390429,47.78,77126.06,2.93,0.0,0.0,0.0]
[1779257394456,47.78,77129.22,2.93,0.0,0.0,0.0]
[1779257399492,47.78,77127.61,2.93,0.0,0.0,0.0]
[1779257404527,47.78,77128.81,2.93,0.0,0.0,0.0]
[1779257409562,47.78,77126.3,2.93,0.0,0.0,0.0]
[1779257410568,47.78,77117.57,2.93,0.0,0.0,0.0]
[1779257412583,47.78,77121.29,2.93,0.0,0.0,0.0]
[1779257417619,47.78,77123.0,2.93,0.0,0.0,0.0]
[1779257422652,47.78,77122.45,2.93,0.0,0.0,0.0]
[1779257427690,47.78,77122.94,2.93,0.0,0.0,0.0]
[1779257432610,47.78,77123.92,2.93,0.0,0.0,0.0]
[1779257438769,47.78,77122.89,2.93,0.0,0.0,0.0]
[1779257443805,47.78,77122.87,2.93,0.0,0.0,0.0]
[1779257449847,47.78,77122.46,2.93,0.0,0.0,0.0]
[1779257453882,47.78,77125.25,2.93,0.0,0.0,0.0]
[1779257458911,47.78,77127.48,2.93,0.0,0.0,0.0]
[1779257463947,47.78,77126.83,2.93,0.0,0.0,0.0]
[1779257468985,47.78,77131.34,2.93,0.0,0.0,0.0]
[1779257475026,47.78,77133.87,2.93,0.0,0.0,0.0]
[1779257478050,47.78,77130.88,2.93,0.0,0.0,0.0]
[1779257483083,47.78,77129.5,2.93,0.0,0.0,0.0]
[1779257488117,47.78,77129.21,2.93,0.0,0.0,0.0]
[1779257491137,47.78,77131.35,2.93,0.0,0.0,0.0]
[1779257496173,47.78,77132.51,2.93,0.0,0.0,0.0]
[1779257501212,47.78,77132.29,2.93,0.0,0.0,0.0]
[1779257506244,47.78,77132.04,2.93,0.0,0.0,0.0]
[1779257508257,47.78,77129.69,2.93,0.0,0.0,0.0]
[1779257514316,47.78,77128.7,2.93,0.0,0.0,0.0]
[1779257520368,47.78,77129.88,2.93,0.0,0.0,0.0]
[1779257526410,47.78,77129.91,2.93,0.0,0.0,0.0]
[1779257531444,47.78,77134.37,2.93,0.0,0.0,0.0]
[1779257536479,47.78,77134.46,2.93,0.0,0.0,0.0]
[1779257540508,47.78,77138.19,2.93,0.0,0.0,0.0]
[1779257542523,47.78,77140.99,2.93,0.0,0.0,0.0]
[1779257547556,47.78,77140.6,2.93,0.0,0.0,0.0]
[1779257552592,47.78,77138.82,2.93,0.0,0.0,0.0]
[1779257556621,47.78,77142.26,2.93,0.0,0.0,0.0]
[1779257561655,47.78,77143.43,2.93,0.0,0.0,0.0]
[1779257565683,47.78,77135.37,2.93,0.0,0.0,0.0]
[1779257566690,47.78,77129.59,2.93,0.0,0.0,0.0]
[1779257572732,47.78,77129.67,2.93,0.0,0.0,0.0]
[1779257577767,47.78,77131.92,2.93,0.0,0.0,0.0]
[1779257583677,47.78,77130.85,2.93,0.0,0.0,0.0]
[1779257589851,47.78,77129.98,2.93,0.0,0.0,0.0]
[1779257595893,47.78,77129.4,2.93,0.0,0.0,0.0]
[1779257603951,47.78,77128.6,2.93,0.0,0.0,0.0]
[1779257608985,47.78,77128.24,2.93,0.0,0.0,0.0]
[1779257610998,47.78,77128.19,2.93,0.0,0.0,0.0]
[1779257616034,47.78,77130.86,2.93,0.0,0.0,0.0]
[1779257621068,47.78,77130.76,2.93,0.0,0.0,0.0]
[1779257626103,47.78,77132.31,2.93,0.0,0.0,0.0]
[1779257631139,47.78,77133.5,2.93,0.0,0.0,0.0]
[1779257635166,47.78,77136.34,2.93,0.0,0.0,0.0]
[1779257640216,47.78,77142.29,2.93,0.0,0.0,0.0]
[1779257641210,47.78,77144.84,2.93,0.0,0.0,0.0]
[1779257644232,47.78,77147.83,2.93,0.0,0.0,0.0]
[1779257650273,47.78,77149.31,2.93,0.0,0.0,0.0]
[1779257655308,47.78,77149.19,2.93,0.0,0.0,0.0]
[1779257660343,47.78,77148.91,2.93,0.0,0.0,0.0]
[1779257665378,47.78,77149.6,2.93,0.0,0.0,0.0]
[1779257670413,47.78,77149.14,2.93,0.0,0.0,0.0]
[1779257671421,47.78,77148.26,2.93,0.0,0.0,0.0]
[1779257676456,47.78,77148.89,2.93,0.0,0.0,0.0]
[1779257681491,47.78,77148.4,2.93,0.0,0.0,0.0]
[1779257686527,47.78,77147.35,2.93,0.0,0.0,0.0]
[1779257692567,47.78,77147.92,2.93,0.0,0.0,0.0]
[1779257697604,47.78,77148.94,2.93,0.0,0.0,0.0]
[1779257701632,47.78,77152.25,2.93,0.0,0.0,0.0]
[1779257706668,47.78,77154.45,2.93,0.0,0.0,0.0]
[1779257708687,47.78,77163.33,2.93,0.0,0.0,0.0]
[1779257709688,47.78,77175.37,2.93,0.0,0.0,0.0]
[1779257711703,47.78,77182.08,2.93,0.0,0.0,0.0]
[1779257715731,47.78,77179.76,2.93,0.0,0.0,0.0]
[1779257720766,47.78,77181.08,2.93,0.0,0.0,0.0]
[1779257722779,47.78,77185.77,2.93,0.0,0.0,0.0]
[1779257727815,47.78,77185.23,2.93,0.0,0.0,0.0]
[1779257731842,47.78,77184.06,2.93,0.0,0.0,0.0]
[1779257735871,47.78,77186.49,2.93,0.0,0.0,0.0]
[1779257740905,47.78,77187.47,2.93,0.0,0.0,0.0]
[1779257745940,47.78,77187.31,2.93,0.0,0.0,0.0]
[1779257750978,47.78,77186.7,2.93,0.0,0.0,0.0]
[1779257756021,47.78,77187.7,2.93,0.0,0.0,0.0]
[1779257761056,47.78,77188.97,2.93,0.0,0.0,0.0]
[1779257762063,47.78,77186.44,2.93,0.0,0.0,0.0]
[1779257767097,47.78,77187.7,2.93,0.0,0.0,0.0]
[1779257772133,47.78,77187.7,2.93,0.0,0.0,0.0]
[1779257776160,47.78,77183.03,2.93,0.0,0.0,0.0]
[1779257777168,47.78,77178.52,2.93,0.0,0.0,0.0]
[1779257782203,47.78,77175.16,2.93,0.0,0.0,0.0]
[1779257787237,47.78,77172.87,2.93,0.0,0.0,0.0]
[1779257791265,47.78,77176.96,2.93,0.0,0.0,0.0]
[1779257796300,47.78,77178.55,2.93,0.0,0.0,0.0]
[1779257801335,47.78,77175.9,2.93,0.0,0.0,0.0]
[1779257806375,47.78,77177.42,2.93,0.0,0.0,0.0]
[1779257811406,47.78,77177.89,2.93,0.0,0.0,0.0]
[1779257814427,47.78,77175.24,2.93,0.0,0.0,0.0]
[1779257819462,47.78,77173.28,2.93,0.0,0.0,0.0]
[1779257823490,47.78,77184.92,2.93,0.0,0.0,0.0]
[1779257828525,47.78,77185.75,2.93,0.0,0.0,0.0]
[1779257831546,47.78,77189.11,2.93,0.0,0.0,0.0]
[1779257836581,47.78,77189.96,2.93,0.0,0.0,0.0]
[1779257841618,47.78,77189.46,2.93,0.0,0.0,0.0]
[1779257845644,47.78,77186.75,2.93,0.0,0.0,0.0]
[1779257851687,47.78,77186.87,2.93,0.0,0.0,0.0]
[1779257855715,47.78,77189.26,2.93,0.0,0.0,0.0]
[1779257860755,47.78,77190.94,2.93,0.0,0.0,0.0]
[1779257865788,47.78,77190.69,2.93,0.0,0.0,0.0]
[1779257869816,47.78,77195.16,2.93,0.0,0.0,0.0]
[1779257874851,47.78,77195.21,2.93,0.0,0.0,0.0]
[1779257881900,47.78,77194.58,2.93,0.0,0.0,0.0]
[1779257884922,47.78,77191.82,2.93,0.0,0.0,0.0]
[1779257890025,47.78,77187.01,2.93,0.0,0.0,0.0]
[1779257895044,47.78,77188.42,2.93,0.0,0.0,0.0]
[1779257900079,47.78,77189.37,2.93,0.0,0.0,0.0]
[1779257905115,47.78,77191.22,2.93,0.0,0.0,0.0]
[1779257910148,47.78,77192.65,2.93,0.0,0.0,0.0]
[1779257911158,47.78,77192.74,2.93,0.0,0.0,0.0]
[1779257916193,47.78,77192.8,2.93,0.0,0.0,0.0]
[1779257922233,47.78,77192.72,2.93,0.0,0.0,0.0]
[1779257927268,47.78,77192.83,2.93,0.0,0.0,0.0]
[1779257933316,47.78,77192.96,2.93,0.0,0.0,0.0]
[1779257938351,47.78,77192.35,2.93,0.0,0.0,0.0]
[1779257943386,47.78,77195.27,2.93,0.0,0.0,0.0]
[1779257948421,47.78,77194.95,2.93,0.0,0.0,0.0]
[1779257953458,47.78,77193.29,2.93,0.0,0.0,0.0]
[1779257958493,47.78,77197.93,2.93,0.0,0.0,0.0]
[1779257959499,47.78,77202.91,2.93,0.0,0.0,0.0]
[1779257964540,47.78,77203.07,2.93,0.0,0.0,0.0]
[1779257969571,47.78,77203.52,2.93,0.0,0.0,0.0]
[1779257971584,47.78,77203.75,2.93,0.0,0.0,0.0]
[1779257974933,47.78,77203.28,2.93,0.0,0.0,0.0]
[1779257974967,47.78,77207.48,2.93,0.0,0.0,0.0]
[1779257976781,47.78,77207.48,2.93,0.0,0.0,0.0]
[1779257976882,47.78,77225.25,2.93,0.0,0.0,0.0]
[1779257978641,47.78,77214.54,2.93,0.0,0.0,0.0]
[1779257983675,47.78,77217.07,2.93,0.0,0.0,0.0]
[1779257988710,47.78,77217.02,2.93,0.0,0.0,0.0]
[1779257992740,47.78,77219.8,2.93,0.0,0.0,0.0]
[1779257994753,47.78,77222.92,2.93,0.0,0.0,0.0]
[1779257999787,47.78,77222.59,2.93,0.0,0.0,0.0]
[1779258004823,47.78,77221.28,2.93,0.0,0.0,0.0]
[1779258009858,47.78,77218.67,2.93,0.0,0.0,0.0]
[1779258014892,47.78,77216.69,2.93,0.0,0.0,0.0]
[1779258016907,47.78,77212.79,2.93,0.0,0.0,0.0]
[1779258021941,47.78,77213.02,2.93,0.0,0.0,0.0]
[1779258024964,47.78,77210.52,2.93,0.0,0.0,0.0]
[1779258029998,47.78,77211.6,2.93,0.0,0.0,0.0]
[1779258031004,47.78,77218.47,2.93,0.0,0.0,0.0]
[1779258034029,47.78,77222.91,2.93,0.0,0.0,0.0]
[1779258035032,47.78,77229.79,2.93,0.0,0.0,0.0]
[1779258040069,47.78,77228.71,2.93,0.0,0.0,0.0]
[1779258042083,47.78,77230.91,2.93,0.0,0.0,0.0]
[1779258047118,47.78,77231.8,2.93,0.0,0.0,0.0]
[1779258052155,47.78,77233.82,2.93,0.0,0.0,0.0]
[1779258057188,47.78,77233.6,2.93,0.0,0.0,0.0]
[1779258059203,47.78,77231.29,2.93,0.0,0.0,0.0]
[1779258060209,47.78,77216.71,2.93,0.0,0.0,0.0]
[1779258063230,47.78,77220.08,2.93,0.0,0.0,0.0]
[1779258068267,47.78,77217.95,2.93,0.0,0.0,0.0]
[1779258069274,47.78,77215.44,2.93,0.0,0.0,0.0]
[1779258074309,47.78,77214.33,2.93,0.0,0.0,0.0]
[1779258075317,47.78,77206.49,2.93,0.0,0.0,0.0]
[1779258077153,47.78,77197.96,2.93,0.0,0.0,0.0]
[1779258079344,47.78,77197.38,2.93,0.0,0.0,0.0]
[1779258082365,47.78,77195.76,2.93,0.0,0.0,0.0]
[1779258087400,47.78,77196.8,2.93,0.0,0.0,0.0]
[1779258091428,47.78,77196.5,2.93,0.0,0.0,0.0]
[1779258092436,47.78,77205.73,2.93,0.0,0.0,0.0]
[1779258095456,47.78,77202.42,2.93,0.0,0.0,0.0]
[1779258100491,47.78,77201.95,2.93,0.0,0.0,0.0]
[1779258102505,47.78,77198.11,2.93,0.0,0.0,0.0]
[1779258108548,47.78,77196.78,2.93,0.0,0.0,0.0]
[1779258109554,47.78,77199.37,2.93,0.0,0.0,0.0]
[1779258114591,47.78,77200.9,2.93,0.0,0.0,0.0]
[1779258119625,47.78,77198.5,2.93,0.0,0.0,0.0]
[1779258121639,47.78,77201.51,2.93,0.0,0.0,0.0]
[1779258126674,47.78,77203.08,2.93,0.0,0.0,0.0]
[1779258131712,47.78,77201.96,2.93,0.0,0.0,0.0]
[1779258132721,47.78,77199.16,2.93,0.0,0.0,0.0]
[1779258137754,47.78,77197.8,2.93,0.0,0.0,0.0]
[1779258138762,47.78,77200.21,2.93,0.0,0.0,0.0]
[1779258140778,47.78,77197.04,2.93,0.0,0.0,0.0]
[1779258143797,47.78,77199.39,2.93,0.0,0.0,0.0]
[1779258148833,47.78,77207.84,2.93,0.0,0.0,0.0]
[1779258149840,47.78,77222.38,2.93,0.0,0.0,0.0]
[1779258150848,47.78,77227.96,2.93,0.0,0.0,0.0]
[1779258151853,47.78,77228.1,2.93,0.0,0.0,0.0]
[1779258156888,47.78,77226.78,2.93,0.0,0.0,0.0]
[1779258160920,47.78,77222.95,2.93,0.0,0.0,0.0]
[1779258164945,47.78,77219.54,2.93,0.0,0.0,0.0]
[1779258169979,47.78,77218.09,2.93,0.0,0.0,0.0]
[1779258175015,47.78,77218.25,2.93,0.0,0.0,0.0]
[1779258176021,47.78,77220.82,2.93,0.0,0.0,0.0]
[1779258181057,47.78,77224.02,2.93,0.0,0.0,0.0]
[1779258185086,47.78,77221.74,2.93,0.0,0.0,0.0]
[1779258190120,47.78,77219.27,2.93,0.0,0.0,0.0]
[1779258195156,47.78,77218.74,2.93,0.0,0.0,0.0]
[1779258200190,47.78,77218.79,2.93,0.0,0.0,0.0]
[1779258205224,47.78,77218.29,2.93,0.0,0.0,0.0]
[1779258210260,47.78,77218.01,2.93,0.0,0.0,0.0]
[1779258211266,47.78,77218.2,2.93,0.0,0.0,0.0]
[1779258216302,47.78,77217.27,2.93,0.0,0.0,0.0]
[1779258221336,47.78,77217.44,2.93,0.0,0.0,0.0]
[1779258226371,47.78,77218.17,2.93,0.0,0.0,0.0]
[1779258228386,47.78,77222.58,2.93,0.0,0.0,0.0]
[1779258229393,47.78,77228.17,2.93,0.0,0.0,0.0]
[1779258233421,47.78,77230.83,2.93,0.0,0.0,0.0]
[1779258238285,47.78,77233.12,2.93,0.0,0.0,0.0]
[1779258243490,47.78,77235.81,2.93,0.0,0.0,0.0]
[1779258245504,47.78,77241.46,2.93,0.0,0.0,0.0]
[1779258246512,47.78,77244.65,2.93,0.0,0.0,0.0]
[1779258251546,47.78,77246.77,2.93,0.0,0.0,0.0]
[1779258255575,47.78,77251.17,2.93,0.0,0.0,0.0]
[1779258256582,47.78,77254.54,2.93,0.0,0.0,0.0]
[1779258261620,47.78,77254.6,2.93,0.0,0.0,0.0]
[1779258264639,47.78,77251.09,2.93,0.0,0.0,0.0]
[1779258267659,47.78,77247.97,2.93,0.0,0.0,0.0]
[1779258269677,47.78,77258.11,2.93,0.0,0.0,0.0]
[1779258270683,47.78,77265.9,2.93,0.0,0.0,0.0]
[1779258271697,47.78,77266.22,2.93,0.0,0.0,0.0]
[1779258272698,47.78,77269.94,2.93,0.0,0.0,0.0]
[1779258277734,47.78,77270.89,2.93,0.0,0.0,0.0]
[1779258278740,47.78,77268.29,2.93,0.0,0.0,0.0]
[1779258279748,47.78,77265.46,2.93,0.0,0.0,0.0]
[1779258282769,47.78,77262.53,2.93,0.0,0.0,0.0]
[1779258283776,47.78,77259.86,2.93,0.0,0.0,0.0]
[1779258284782,47.78,77253.1,2.93,0.0,0.0,0.0]
[1779258289818,47.78,77253.96,2.93,0.0,0.0,0.0]
[1779258292839,47.78,77257.14,2.93,0.0,0.0,0.0]
[1779258294852,47.78,77259.43,2.93,0.0,0.0,0.0]
[1779258296867,47.78,77257.3,2.93,0.0,0.0,0.0]
[1779258301902,47.78,77257.0,2.93,0.0,0.0,0.0]
[1779258304927,47.78,77254.22,2.93,0.0,0.0,0.0]
[1779258307949,47.78,77249.74,2.93,0.0,0.0,0.0]
[1779258308956,47.78,77246.77,2.93,0.0,0.0,0.0]
[1779258315000,47.78,77246.44,2.93,0.0,0.0,0.0]
[1779258320038,47.78,77245.22,2.93,0.0,0.0,0.0]
[1779258325073,47.78,77245.87,2.93,0.0,0.0,0.0]
[1779258326081,47.78,77238.06,2.93,0.0,0.0,0.0]
[1779258327087,47.78,77230.65,2.93,0.0,0.0,0.0]
[1779258329104,47.78,77227.2,2.93,0.0,0.0,0.0]
[1779258331116,47.78,77225.45,2.93,0.0,0.0,0.0]
[1779258336151,47.78,77225.7,2.93,0.0,0.0,0.0]
[1779258341188,47.78,77224.32,2.93,0.0,0.0,0.0]
[1779258346221,47.78,77223.6,2.93,0.0,0.0,0.0]
[1779258351258,47.78,77222.32,2.93,0.0,0.0,0.0]
[1779258353272,47.78,77219.93,2.93,0.0,0.0,0.0]
[1779258355286,47.78,77214.21,2.93,0.0,0.0,0.0]
[1779258360323,47.78,77216.12,2.93,0.0,0.0,0.0]
[1779258364350,47.78,77213.55,2.93,0.0,0.0,0.0]
[1779258368378,47.78,77206.23,2.93,0.0,0.0,0.0]
[1779258369384,47.78,77201.42,2.93,0.0,0.0,0.0]
[1779258374419,47.78,77202.97,2.93,0.0,0.0,0.0]
[1779258377440,47.78,77200.24,2.93,0.0,0.0,0.0]
[1779258384489,47.78,77201.75,2.93,0.0,0.0,0.0]
[1779258389524,47.78,77202.03,2.93,0.0,0.0,0.0]
[1779258391538,47.78,77202.8,2.93,0.0,0.0,0.0]
[1779258396573,47.78,77199.51,2.93,0.0,0.0,0.0]
[1779258402617,47.78,77200.72,2.93,0.0,0.0,0.0]
[1779258407649,47.78,77201.46,2.93,0.0,0.0,0.0]
[1779258412686,47.78,77198.89,2.93,0.0,0.0,0.0]
[1779258417722,47.78,77199.02,2.93,0.0,0.0,0.0]
[1779258419564,47.78,77201.84,2.93,0.0,0.0,0.0]
[1779258425777,47.78,77202.45,2.93,0.0,0.0,0.0]
[1779258430812,47.78,77200.42,2.93,0.0,0.0,0.0]
[1779258432828,47.78,77197.63,2.93,0.0,0.0,0.0]
[1779258433831,47.78,77195.49,2.93,0.0,0.0,0.0]
[1779258438867,47.78,77195.74,2.93,0.0,0.0,0.0]
[1779258443903,47.78,77195.4,2.93,0.0,0.0,0.0]
[1779258449947,47.78,77196.93,2.93,0.0,0.0,0.0]
[1779258452966,47.78,77197.5,2.93,0.0,0.0,0.0]
[1779258458007,47.78,77194.49,2.93,0.0,0.0,0.0]
[1779258463042,47.78,77193.94,2.93,0.0,0.0,0.0]
[1779258468078,47.78,77191.38,2.93,0.0,0.0,0.0]
[1779258470093,47.78,77195.21,2.93,0.0,0.0,0.0]
[1779258475131,47.78,77195.85,2.93,0.0,0.0,0.0]
[1779258482179,47.78,77195.75,2.93,0.0,0.0,0.0]
[1779258485199,47.78,77200.66,2.93,0.0,0.0,0.0]
[1779258488220,47.78,77204.41,2.93,0.0,0.0,0.0]
[1779258491242,47.78,77207.37,2.93,0.0,0.0,0.0]
[1779258496277,47.78,77209.2,2.93,0.0,0.0,0.0]
[1779258501314,47.78,77209.1,2.93,0.0,0.0,0.0]
[1779258507358,47.78,77208.73,2.93,0.0,0.0,0.0]
[1779258509372,47.78,77202.8,2.93,0.0,0.0,0.0]
[1779258510379,47.78,77200.16,2.93,0.0,0.0,0.0]
[1779258512393,47.78,77200.34,2.93,0.0,0.0,0.0]
[1779258517429,47.78,77200.34,2.93,0.0,0.0,0.0]
[1779258521456,47.78,77202.61,2.93,0.0,0.0,0.0]
[1779258526491,47.78,77203.73,2.93,0.0,0.0,0.0]
[1779258532537,47.78,77204.28,2.93,0.0,0.0,0.0]
[1779258537568,47.78,77205.13,2.93,0.0,0.0,0.0]
[1779258541596,47.78,77208.51,2.93,0.0,0.0,0.0]
[1779258543610,47.78,77210.92,2.93,0.0,0.0,0.0]
[1779258550660,47.78,77209.92,2.93,0.0,0.0,0.0]
[1779258555695,47.78,77208.07,2.93,0.0,0.0,0.0]
[1779258560730,47.78,77203.94,2.93,0.0,0.0,0.0]
[1779258562746,47.78,77201.59,2.93,0.0,0.0,0.0]
[1779258567778,47.78,77203.38,2.93,0.0,0.0,0.0]
[1779258570799,47.78,77205.9,2.93,0.0,0.0,0.0]
[1779258571804,47.78,77207.82,2.93,0.0,0.0,0.0]
[1779258576842,47.78,77208.32,2.93,0.0,0.0,0.0]
[1779258581876,47.78,77208.6,2.93,0.0,0.0,0.0]
[1779258586911,47.78,77202.57,2.93,0.0,0.0,0.0]
[1779258591945,47.78,77203.22,2.93,0.0,0.0,0.0]
[1779258596983,47.78,77203.67,2.93,0.0,0.0,0.0]
[1779258602018,47.78,77208.48,2.93,0.0,0.0,0.0]
[1779258603026,47.78,77211.35,2.93,0.0,0.0,0.0]
[1779258608064,47.78,77211.16,2.93,0.0,0.0,0.0]
[1779258609070,47.78,77215.29,2.93,0.0,0.0,0.0]
[1779258610077,47.78,77220.98,2.93,0.0,0.0,0.0]
[1779258615111,47.78,77221.66,2.93,0.0,0.0,0.0]
[1779258618133,47.78,77224.3,2.93,0.0,0.0,0.0]
[1779258619140,47.78,77226.5,2.93,0.0,0.0,0.0]
[1779258624176,47.78,77224.92,2.93,0.0,0.0,0.0]
[1779258629210,47.78,77224.51,2.93,0.0,0.0,0.0]
[1779258630218,47.78,77221.09,2.93,0.0,0.0,0.0]
[1779258631225,47.78,77220.42,2.93,0.0,0.0,0.0]
[1779258636259,47.78,77218.43,2.93,0.0,0.0,0.0]
[1779258637268,47.78,77216.05,2.93,0.0,0.0,0.0]
[1779258641297,47.78,77213.19,2.93,0.0,0.0,0.0]
[1779258643309,47.78,77210.65,2.93,0.0,0.0,0.0]
[1779258645325,47.78,77196.51,2.93,0.0,0.0,0.0]
[1779258646331,47.78,77193.77,2.93,0.0,0.0,0.0]
[1779258651365,47.78,77195.33,2.93,0.0,0.0,0.0]
[1779258656404,47.78,77193.15,2.93,0.0,0.0,0.0]
[1779258661439,47.78,77192.67,2.93,0.0,0.0,0.0]
[1779258664458,47.78,77186.2,2.93,0.0,0.0,0.0]
[1779258666471,47.78,77183.6,2.93,0.0,0.0,0.0]
[1779258670500,47.78,77179.96,2.93,0.0,0.0,0.0]
[1779258675536,47.78,77180.39,2.93,0.0,0.0,0.0]
[1779258677550,47.78,77183.65,2.93,0.0,0.0,0.0]
[1779258683592,47.78,77185.01,2.93,0.0,0.0,0.0]
[1779258690643,47.78,77184.89,2.93,0.0,0.0,0.0]
[1779258691470,47.78,77184.88,2.93,0.0,0.0,0.0]
[1779258696684,47.78,77183.51,2.93,0.0,0.0,0.0]
[1779258697693,47.78,77188.52,2.93,0.0,0.0,0.0]
[1779258700712,47.78,77183.87,2.93,0.0,0.0,0.0]
[1779258705747,47.78,77182.33,2.93,0.0,0.0,0.0]
[1779258710782,47.78,77181.91,2.93,0.0,0.0,0.0]
[1779258715817,47.78,77181.98,2.93,0.0,0.0,0.0]
[1779258720852,47.78,77181.84,2.93,0.0,0.0,0.0]
[1779258725888,47.78,77183.02,2.93,0.0,0.0,0.0]
[1779258731931,47.78,77183.69,2.93,0.0,0.0,0.0]
[1779258736964,47.78,77184.14,2.93,0.0,0.0,0.0]
[1779258741999,47.78,77183.37,2.93,0.0,0.0,0.0]
[1779258747035,47.78,77183.43,2.93,0.0,0.0,0.0]
[1779258751890,47.78,77185.21,2.93,0.0,0.0,0.0]
[1779258757106,47.78,77186.6,2.93,0.0,0.0,0.0]
[1779258761961,47.78,77191.14,2.93,0.0,0.0,0.0]
[1779258763147,47.78,77193.24,2.93,0.0,0.0,0.0]
[1779258764155,47.78,77196.29,2.93,0.0,0.0,0.0]
[1779258771203,47.78,77197.32,2.93,0.0,0.0,0.0]
[1779258776239,47.78,77195.83,2.93,0.0,0.0,0.0]
[1779258781274,47.78,77195.45,2.93,0.0,0.0,0.0]
[1779258786309,47.78,77194.43,2.93,0.0,0.0,0.0]
[1779258791344,47.78,77196.35,2.93,0.0,0.0,0.0]
[1779258796379,47.78,77197.46,2.93,0.0,0.0,0.0]
[1779258799400,47.78,77195.26,2.93,0.0,0.0,0.0]
[1779258804435,47.78,77195.34,2.93,0.0,0.0,0.0]
[1779258809469,47.78,77193.89,2.93,0.0,0.0,0.0]
[1779258811484,47.78,77193.67,2.93,0.0,0.0,0.0]
[1779258813499,47.78,77190.16,2.93,0.0,0.0,0.0]
[1779258818534,47.78,77187.14,2.93,0.0,0.0,0.0]
[1779258820548,47.78,77185.09,2.93,0.0,0.0,0.0]
[1779258825584,47.78,77185.44,2.93,0.0,0.0,0.0]
[1779258828606,47.78,77187.44,2.93,0.0,0.0,0.0]
[1779258833638,47.78,77188.01,2.93,0.0,0.0,0.0]
[1779258838673,47.78,77188.08,2.93,0.0,0.0,0.0]
[1779258843708,47.78,77188.51,2.93,0.0,0.0,0.0]
[1779258848744,47.78,77193.72,2.93,0.0,0.0,0.0]
[1779258849750,47.78,77197.14,2.93,0.0,0.0,0.0]
[1779258854787,47.78,77196.47,2.93,0.0,0.0,0.0]
[1779258855792,47.78,77192.34,2.93,0.0,0.0,0.0]
[1779258860828,47.78,77191.53,2.93,0.0,0.0,0.0]
[1779258865863,47.78,77192.75,2.93,0.0,0.0,0.0]
[1779258870899,47.78,77190.37,2.93,0.0,0.0,0.0]
[1779258871905,47.78,77190.03,2.93,0.0,0.0,0.0]
[1779258876939,47.78,77188.19,2.93,0.0,0.0,0.0]
[1779258877947,47.78,77186.19,2.93,0.0,0.0,0.0]
[1779258883992,47.78,77186.86,2.93,0.0,0.0,0.0]
[1779258888017,47.78,77194.11,2.93,0.0,0.0,0.0]
[1779258890030,47.78,77198.98,2.93,0.0,0.0,0.0]
[1779258891038,47.78,77204.81,2.93,0.0,0.0,0.0]
[1779258896072,47.78,77202.47,2.93,0.0,0.0,0.0]
[1779258902115,47.78,77202.02,2.93,0.0,0.0,0.0]
[1779258907149,47.78,77199.79,2.93,0.0,0.0,0.0]
[1779258913016,47.78,77191.73,2.93,0.0,0.0,0.0]
[1779258918226,47.78,77190.9,2.93,0.0,0.0,0.0]
[1779258919234,47.78,77188.82,2.93,0.0,0.0,0.0]
[1779258924269,47.78,77188.72,2.93,0.0,0.0,0.0]
[1779258926283,47.78,77184.42,2.93,0.0,0.0,0.0]
[1779258930310,47.78,77180.09,2.93,0.0,0.0,0.0]
[1779258931318,47.78,77180.48,2.93,0.0,0.0,0.0]
[1779258936352,47.78,77178.99,2.93,0.0,0.0,0.0]
[1779258940381,47.78,77176.71,2.93,0.0,0.0,0.0]
[1779258942395,47.78,77174.59,2.93,0.0,0.0,0.0]
[1779258943401,47.78,77168.66,2.93,0.0,0.0,0.0]
[1779258949443,47.78,77167.15,2.93,0.0,0.0,0.0]
[1779258954479,47.78,77166.74,2.93,0.0,0.0,0.0]
[1779258960521,47.78,77166.81,2.93,0.0,0.0,0.0]
[1779258962535,47.78,77162.17,2.93,0.0,0.0,0.0]
[1779258964549,47.78,77159.83,2.93,0.0,0.0,0.0]
[1779258969585,47.78,77159.29,2.93,0.0,0.0,0.0]
[1779258970591,47.78,77163.26,2.93,0.0,0.0,0.0]
[1779258971598,47.78,77165.95,2.93,0.0,0.0,0.0]
[1779258977642,47.78,77165.74,2.93,0.0,0.0,0.0]
[1779258982692,47.78,77166.2,2.93,0.0,0.0,0.0]
[1779258991756,47.78,77166.28,2.93,0.0,0.0,0.0]
[1779258993770,47.78,77170.35,2.93,0.0,0.0,0.0]
[1779258994776,47.78,77175.69,2.93,0.0,0.0,0.0]
[1779258999812,47.78,77173.49,2.93,0.0,0.0,0.0]
[1779259005853,47.78,77172.56,2.93,0.0,0.0,0.0]
[1779259012902,47.78,77170.67,2.93,0.0,0.0,0.0]
[1779259017939,47.78,77171.36,2.93,0.0,0.0,0.0]
[1779259019953,47.78,77174.3,2.93,0.0,0.0,0.0]
[1779259022974,47.78,77177.77,2.93,0.0,0.0,0.0]
[1779259023983,47.78,77181.74,2.93,0.0,0.0,0.0]
[1779259025994,47.78,77183.83,2.93,0.0,0.0,0.0]
[1779259028014,47.78,77188.66,2.93,0.0,0.0,0.0]
[1779259029018,47.78,77191.22,2.93,0.0,0.0,0.0]
[1779259034056,47.78,77192.06,2.93,0.0,0.0,0.0]
[1779259039091,47.78,77191.24,2.93,0.0,0.0,0.0]
[1779259041105,47.78,77188.29,2.93,0.0,0.0,0.0]
[1779259046141,47.78,77187.02,2.93,0.0,0.0,0.0]
[1779259048154,47.78,77184.59,2.93,0.0,0.0,0.0]
[1779259051176,47.78,77184.63,2.93,0.0,0.0,0.0]
[1779259056211,47.78,77185.24,2.93,0.0,0.0,0.0]
[1779259061245,47.78,77187.08,2.93,0.0,0.0,0.0]
[1779259067287,47.78,77187.48,2.93,0.0,0.0,0.0]
[1779259072323,47.78,77188.35,2.93,0.0,0.0,0.0]
[1779259077357,47.78,77187.86,2.93,0.0,0.0,0.0]
[1779259079371,47.78,77184.61,2.93,0.0,0.0,0.0]
[1779259084406,47.78,77184.3,2.93,0.0,0.0,0.0]
[1779259090450,47.78,77183.67,2.93,0.0,0.0,0.0]
[1779259094292,47.78,77185.72,2.93,0.0,0.0,0.0]
[1779259099511,47.78,77184.77,2.93,0.0,0.0,0.0]
[1779259104546,47.78,77187.13,2.93,0.0,0.0,0.0]
[1779259106560,47.78,77189.16,2.93,0.0,0.0,0.0]
[1779259109581,47.78,77192.5,2.93,0.0,0.0,0.0]
[1779259111596,47.78,77191.41,2.93,0.0,0.0,0.0]
[1779259116633,47.78,77193.82,2.93,0.0,0.0,0.0]
[1779259121665,47.78,77193.42,2.93,0.0,0.0,0.0]
[1779259125693,47.78,77197.88,2.93,0.0,0.0,0.0]
[1779259126700,47.78,77200.35,2.93,0.0,0.0,0.0]
[1779259131735,47.78,77202.32,2.93,0.0,0.0,0.0]
[1779259137777,47.78,77202.87,2.93,0.0,0.0,0.0]
[1779259139791,47.78,77209.51,2.93,0.0,0.0,0.0]
[1779259144828,47.78,77197.36,2.93,0.0,0.0,0.0]
[1779259149868,47.78,77195.38,2.93,0.0,0.0,0.0]
[1779259154902,47.78,77196.62,2.93,0.0,0.0,0.0]
[1779259157923,47.78,77199.5,2.93,0.0,0.0,0.0]
[1779259162959,47.78,77199.85,2.93,0.0,0.0,0.0]
[1779259167994,47.78,77201.17,2.93,0.0,0.0,0.0]
[1779259170298,47.78,77201.17,2.93,0.0,0.0,0.0]
[1779259170387,47.78,77207.55,2.93,0.0,0.0,0.0]
[1779259171027,47.78,77207.55,2.93,0.0,0.0,0.0]
[1779259171659,47.78,77207.55,2.93,0.0,0.0,0.0]
[1779259172031,47.78,77223.82,2.93,0.0,0.0,0.0]
[1779259176059,47.78,77221.61,2.93,0.0,0.0,0.0]
[1779259181095,47.78,77221.33,2.93,0.0,0.0,0.0]
[1779259185124,47.78,77218.15,2.93,0.0,0.0,0.0]
[1779259187140,47.78,77216.14,2.93,0.0,0.0,0.0]
[1779259192173,47.78,77215.26,2.93,0.0,0.0,0.0]
[1779259197208,47.78,77216.64,2.93,0.0,0.0,0.0]
[1779259201236,47.78,77214.53,2.93,0.0,0.0,0.0]
[1779259203249,47.78,77211.33,2.93,0.0,0.0,0.0]
[1779259204257,47.78,77208.35,2.93,0.0,0.0,0.0]
[1779259205263,47.78,77204.25,2.93,0.0,0.0,0.0]
[1779259210299,47.78,77202.58,2.93,0.0,0.0,0.0]
[1779259216340,47.78,77201.96,2.93,0.0,0.0,0.0]
[1779259221375,47.78,77202.36,2.93,0.0,0.0,0.0]
[1779259226411,47.78,77198.3,2.93,0.0,0.0,0.0]
[1779259227424,47.78,77198.3,2.93,0.0,0.0,0.0]
[1779259227461,47.78,77196.63,2.93,0.0,0.0,0.0]
[1779259231445,47.78,77197.09,2.93,0.0,0.0,0.0]
[1779259236481,47.78,77196.32,2.93,0.0,0.0,0.0]
[1779259241515,47.78,77186.55,2.93,0.0,0.0,0.0]
[1779259247558,47.78,77188.14,2.93,0.0,0.0,0.0]
[1779259252594,47.78,77188.26,2.93,0.0,0.0,0.0]
[1779259257628,47.78,77187.26,2.93,0.0,0.0,0.0]
[1779259263675,47.78,77187.79,2.93,0.0,0.0,0.0]
[1779259268708,47.78,77187.3,2.93,0.0,0.0,0.0]
[1779259273744,47.78,77187.41,2.93,0.0,0.0,0.0]
[1779259278779,47.78,77183.93,2.93,0.0,0.0,0.0]
[1779259283815,47.78,77184.2,2.93,0.0,0.0,0.0]
[1779259289856,47.78,77182.09,2.93,0.0,0.0,0.0]
[1779259291870,47.78,77181.65,2.93,0.0,0.0,0.0]
[1779259296906,47.78,77180.59,2.93,0.0,0.0,0.0]
[1779259301941,47.78,77179.64,2.93,0.0,0.0,0.0]
[1779259306977,47.78,77178.49,2.93,0.0,0.0,0.0]
[1779259312012,47.78,77170.38,2.93,0.0,0.0,0.0]
[1779259317048,47.78,77171.6,2.93,0.0,0.0,0.0]
[1779259322082,47.78,77172.2,2.93,0.0,0.0,0.0]
[1779259328124,47.78,77172.96,2.93,0.0,0.0,0.0]
[1779259333159,47.78,77173.72,2.93,0.0,0.0,0.0]
[1779259339201,47.78,77174.34,2.93,0.0,0.0,0.0]
[1779259344236,47.78,77174.59,2.93,0.0,0.0,0.0]
[1779259349271,47.78,77175.71,2.93,0.0,0.0,0.0]
[1779259351285,47.78,77175.95,2.93,0.0,0.0,0.0]
[1779259356321,47.78,77176.01,2.93,0.0,0.0,0.0]
[1779259361355,47.78,77176.26,2.93,0.0,0.0,0.0]
[1779259368404,47.78,77176.46,2.93,0.0,0.0,0.0]
[1779259373439,47.78,77176.08,2.93,0.0,0.0,0.0]
[1779259379481,47.78,77174.27,2.93,0.0,0.0,0.0]
[1779259384516,47.78,77174.85,2.93,0.0,0.0,0.0]
[1779259389561,47.78,77174.47,2.93,0.0,0.0,0.0]
[1779259394598,47.78,77172.9,2.93,0.0,0.0,0.0]
[1779259399633,47.78,77171.51,2.93,0.0,0.0,0.0]
[1779259406683,47.78,77171.03,2.93,0.0,0.0,0.0]
[1779259411718,47.78,77170.0,2.93,0.0,0.0,0.0]
[1779259418569,47.78,77178.92,2.93,0.0,0.0,0.0]
[1779259423802,47.78,77180.27,2.93,0.0,0.0,0.0]
[1779259428841,47.78,77180.01,2.93,0.0,0.0,0.0]
[1779259433872,47.78,77179.91,2.93,0.0,0.0,0.0]
[1779259439915,47.78,77179.73,2.93,0.0,0.0,0.0]
[1779259444949,47.78,77181.99,2.93,0.0,0.0,0.0]
[1779259449984,47.78,77180.29,2.93,0.0,0.0,0.0]
[1779259455025,47.78,77177.93,2.93,0.0,0.0,0.0]
[1779259460058,47.78,77182.18,2.93,0.0,0.0,0.0]
[1779259465092,47.78,77185.05,2.93,0.0,0.0,0.0]
[1779259470128,47.78,77186.31,2.93,0.0,0.0,0.0]
[1779259471135,47.78,77186.53,2.93,0.0,0.0,0.0]
[1779259476170,47.78,77198.64,2.93,0.0,0.0,0.0]
[1779259481205,47.78,77219.58,2.93,0.0,0.0,0.0]
[1779259486240,47.78,77223.31,2.93,0.0,0.0,0.0]
[1779259491275,47.78,77224.7,2.93,0.0,0.0,0.0]
[1779259496311,47.78,77223.56,2.93,0.0,0.0,0.0]
[1779259501346,47.78,77224.56,2.93,0.0,0.0,0.0]
[1779259506383,47.78,77217.23,2.93,0.0,0.0,0.0]
[1779259511418,47.78,77218.18,2.93,0.0,0.0,0.0]
[1779259516454,47.78,77220.11,2.93,0.0,0.0,0.0]
[1779259521488,47.78,77219.94,2.93,0.0,0.0,0.0]
[1779259527530,47.78,77218.59,2.93,0.0,0.0,0.0]
[1779259531558,47.78,77217.79,2.93,0.0,0.0,0.0]
[1779259536593,47.78,77217.0,2.93,0.0,0.0,0.0]
[1779259541629,47.78,77217.58,2.93,0.0,0.0,0.0]
[1779259546663,47.78,77214.61,2.93,0.0,0.0,0.0]
[1779259551699,47.78,77214.36,2.93,0.0,0.0,0.0]
[1779259557740,47.78,77214.66,2.93,0.0,0.0,0.0]
[1779259563783,47.78,77217.1,2.93,0.0,0.0,0.0]
[1779259568819,47.78,77217.15,2.93,0.0,0.0,0.0]
[1779259573852,47.78,77219.34,2.93,0.0,0.0,0.0]
[1779259579701,47.78,77219.92,2.93,0.0,0.0,0.0]
[1779259584936,47.78,77223.89,2.93,0.0,0.0,0.0]
[1779259589971,47.78,77227.48,2.93,0.0,0.0,0.0]
[1779259591985,47.78,77227.94,2.93,0.0,0.0,0.0]
[1779259597021,47.78,77227.59,2.93,0.0,0.0,0.0]
[1779259602055,47.78,77224.78,2.93,0.0,0.0,0.0]
[1779259607091,47.78,77218.18,2.93,0.0,0.0,0.0]
[1779259612126,47.78,77217.49,2.93,0.0,0.0,0.0]
[1779259617160,47.78,77213.65,2.93,0.0,0.0,0.0]
[1779259622195,47.78,77214.81,2.93,0.0,0.0,0.0]
[1779259627234,47.78,77209.26,2.93,0.0,0.0,0.0]
[1779259632268,47.78,77195.13,2.93,0.0,0.0,0.0]
[1779259637303,47.78,77200.77,2.93,0.0,0.0,0.0]
[1779259642338,47.78,77201.81,2.93,0.0,0.0,0.0]
[1779259647375,47.78,77204.25,2.93,0.0,0.0,0.0]
[1779259651401,47.78,77205.72,2.93,0.0,0.0,0.0]
[1779259657448,47.78,77206.63,2.93,0.0,0.0,0.0]
[1779259662479,47.78,77232.79,2.93,0.0,0.0,0.0]
[1779259667514,47.78,77231.79,2.93,0.0,0.0,0.0]
[1779259672551,47.78,77238.96,2.93,0.0,0.0,0.0]
[1779259678592,47.78,77239.46,2.93,0.0,0.0,0.0]
[1779259683627,47.78,77239.85,2.93,0.0,0.0,0.0]
[1779259688662,47.78,77240.57,2.93,0.0,0.0,0.0]
[1779259693699,47.78,77240.71,2.93,0.0,0.0,0.0]
[1779259698737,47.78,77241.08,2.93,0.0,0.0,0.0]
[1779259703771,47.78,77240.61,2.93,0.0,0.0,0.0]
[1779259708807,47.78,77240.92,2.93,0.0,0.0,0.0]
[1779259711827,47.78,77242.1,2.93,0.0,0.0,0.0]
[1779259718879,47.78,77242.98,2.93,0.0,0.0,0.0]
[1779259723914,47.78,77243.76,2.93,0.0,0.0,0.0]
[1779259728950,47.78,77249.0,2.93,0.0,0.0,0.0]
[1779259733988,47.78,77248.09,2.93,0.0,0.0,0.0]
[1779259740849,47.78,77248.47,2.93,0.0,0.0,0.0]
[1779259746075,47.78,77248.66,2.93,0.0,0.0,0.0]
[1779259751109,47.78,77267.97,2.93,0.0,0.0,0.0]
[1779259756145,47.78,77268.82,2.93,0.0,0.0,0.0]
[1779259761180,47.78,77269.95,2.93,0.0,0.0,0.0]
[1779259766216,47.78,77275.22,2.93,0.0,0.0,0.0]
[1779259771253,47.78,77275.1,2.93,0.0,0.0,0.0]
[1779259776290,47.78,77280.68,2.93,0.0,0.0,0.0]
[1779259781328,47.78,77290.15,2.93,0.0,0.0,0.0]
[1779259786364,47.78,77299.25,2.93,0.0,0.0,0.0]
[1779259792406,47.78,77296.48,2.93,0.0,0.0,0.0]
[1779259797444,47.78,77293.04,2.93,0.0,0.0,0.0]
[1779259802476,47.78,77292.89,2.93,0.0,0.0,0.0]
[1779259807511,47.78,77287.95,2.93,0.0,0.0,0.0]
[1779259813553,47.78,77286.14,2.93,0.0,0.0,0.0]
[1779259818589,47.78,77281.26,2.93,0.0,0.0,0.0]
[1779259825638,47.78,77280.18,2.93,0.0,0.0,0.0]
[1779259830672,47.78,77274.62,2.93,0.0,0.0,0.0]
[1779259831680,47.78,77272.58,2.93,0.0,0.0,0.0]
[1779259836714,47.78,77271.67,2.93,0.0,0.0,0.0]
[1779259841749,47.78,77270.78,2.93,0.0,0.0,0.0]
[1779259846784,47.78,77270.5,2.93,0.0,0.0,0.0]
[1779259851821,47.78,77281.39,2.93,0.0,0.0,0.0]
[1779259856856,47.78,77298.42,2.93,0.0,0.0,0.0]
[1779259861898,47.78,77303.46,2.93,0.0,0.0,0.0]
[1779259866926,47.78,77298.92,2.93,0.0,0.0,0.0]
[1779259871962,47.78,77298.49,2.93,0.0,0.0,0.0]
[1779259876996,47.78,77299.5,2.93,0.0,0.0,0.0]
[1779259882038,47.78,77300.52,2.93,0.0,0.0,0.0]
[1779259887074,47.78,77295.67,2.93,0.0,0.0,0.0]
[1779259891101,47.78,77295.43,2.93,0.0,0.0,0.0]
[1779259896136,47.78,77302.21,2.93,0.0,0.0,0.0]
[1779259901171,47.78,77308.55,2.93,0.0,0.0,0.0]
[1779259906207,47.78,77308.82,2.93,0.0,0.0,0.0]
[1779259912062,47.78,77306.37,2.93,0.0,0.0,0.0]
[1779259917283,47.78,77305.46,2.93,0.0,0.0,0.0]
[1779259922318,47.78,77312.13,2.93,0.0,0.0,0.0]
[1779259927354,47.78,77306.86,2.93,0.0,0.0,0.0]
[1779259935409,47.78,77307.2,2.93,0.0,0.0,0.0]
[1779259940444,47.78,77305.99,2.93,0.0,0.0,0.0]
[1779259945479,47.78,77309.43,2.93,0.0,0.0,0.0]
[1779259950514,47.78,77313.23,2.93,0.0,0.0,0.0]
[1779259951523,47.78,77312.57,2.93,0.0,0.0,0.0]
[1779259956562,47.78,77312.8,2.93,0.0,0.0,0.0]
[1779259961591,47.78,77312.25,2.93,0.0,0.0,0.0]
[1779259966627,47.78,77309.5,2.93,0.0,0.0,0.0]
[1779259971663,47.78,77310.07,2.93,0.0,0.0,0.0]
[1779259976697,47.78,77310.59,2.93,0.0,0.0,0.0]
[1779259981732,47.78,77310.94,2.93,0.0,0.0,0.0]
[1779259987780,47.78,77311.95,2.93,0.0,0.0,0.0]
[1779259992811,47.78,77316.37,2.93,0.0,0.0,0.0]
[1779259997845,47.78,77316.0,2.93,0.0,0.0,0.0]
[1779260002970,47.78,77306.92,2.93,0.0,0.0,0.0]
[1779260008937,47.78,77314.61,2.93,0.0,0.0,0.0]
[1779260011959,47.78,77314.62,2.93,0.0,0.0,0.0]
[1779260016993,47.78,77305.3,2.93,0.0,0.0,0.0]
[1779260022033,47.78,77299.12,2.93,0.0,0.0,0.0]
[1779260028075,47.78,77299.24,2.93,0.0,0.0,0.0]
[1779260034117,47.78,77299.49,2.93,0.0,0.0,0.0]
[1779260039155,47.78,77300.02,2.93,0.0,0.0,0.0]
[1779260046203,47.78,77300.39,2.93,0.0,0.0,0.0]
[1779260051239,47.78,77293.93,2.93,0.0,0.0,0.0]
[1779260056274,47.78,77283.91,2.93,0.0,0.0,0.0]
[1779260061309,47.78,77287.67,2.93,0.0,0.0,0.0]
[1779260066344,47.78,77286.86,2.93,0.0,0.0,0.0]
[1779260071380,47.78,77282.59,2.93,0.0,0.0,0.0]
[1779260076416,47.78,77282.13,2.93,0.0,0.0,0.0]
[1779260081453,47.78,77282.29,2.93,0.0,0.0,0.0]
[1779260086485,47.78,77287.83,2.93,0.0,0.0,0.0]
[1779260091524,47.78,77289.42,2.93,0.0,0.0,0.0]
[1779260096559,47.78,77283.0,2.93,0.0,0.0,0.0]
[1779260101593,47.78,77288.04,2.93,0.0,0.0,0.0]
[1779260106632,47.78,77288.89,2.93,0.0,0.0,0.0]
[1779260111667,47.78,77289.48,2.93,0.0,0.0,0.0]
[1779260116702,47.78,77289.48,2.93,0.0,0.0,0.0]
[1779260122744,47.78,77290.08,2.93,0.0,0.0,0.0]
[1779260128786,47.78,77289.7,2.93,0.0,0.0,0.0]
[1779260131807,47.78,77300.82,2.93,0.0,0.0,0.0]
[1779260136843,47.78,77300.69,2.93,0.0,0.0,0.0]
[1779260141881,47.78,77300.31,2.93,0.0,0.0,0.0]
[1779260146915,47.78,77298.13,2.93,0.0,0.0,0.0]
[1779260151950,47.78,77293.93,2.93,0.0,0.0,0.0]
[1779260157992,47.78,77291.96,2.93,0.0,0.0,0.0]
[1779260163031,47.78,77290.71,2.93,0.0,0.0,0.0]
[1779260168065,47.78,77285.42,2.93,0.0,0.0,0.0]
[1779260173100,47.78,77284.25,2.93,0.0,0.0,0.0]
[1779260179143,47.78,77282.84,2.93,0.0,0.0,0.0]
[1779260185185,47.78,77281.01,2.93,0.0,0.0,0.0]
[1779260191228,47.78,77282.46,2.93,0.0,0.0,0.0]
[1779260196263,47.78,77283.21,2.93,0.0,0.0,0.0]
[1779260201297,47.78,77287.58,2.93,0.0,0.0,0.0]
[1779260212374,47.78,77289.02,2.93,0.0,0.0,0.0]
[1779260218417,47.78,77288.05,2.93,0.0,0.0,0.0]
[1779260223451,47.78,77286.23,2.93,0.0,0.0,0.0]
[1779260228486,47.78,77287.85,2.93,0.0,0.0,0.0]
[1779260233521,47.78,77287.33,2.93,0.0,0.0,0.0]
[1779260238557,47.78,77284.71,2.93,0.0,0.0,0.0]
[1779260244392,47.78,77283.57,2.93,0.0,0.0,0.0]
[1779260249633,47.78,77290.75,2.93,0.0,0.0,0.0]
[1779260252654,47.78,77290.49,2.93,0.0,0.0,0.0]
[1779260257692,47.78,77285.41,2.93,0.0,0.0,0.0]
[1779260262724,47.78,77284.25,2.93,0.0,0.0,0.0]
[1779260267759,47.78,77283.75,2.93,0.0,0.0,0.0]
[1779260272794,47.78,77283.43,2.93,0.0,0.0,0.0]
[1779260277830,47.78,77282.7,2.93,0.0,0.0,0.0]
[1779260282864,47.78,77282.38,2.93,0.0,0.0,0.0]
[1779260287900,47.78,77283.87,2.93,0.0,0.0,0.0]
[1779260292934,47.78,77283.0,2.93,0.0,0.0,0.0]
[1779260297971,47.78,77279.45,2.93,0.0,0.0,0.0]
[1779260304013,47.78,77280.57,2.93,0.0,0.0,0.0]
[1779260312071,47.78,77280.45,2.93,0.0,0.0,0.0]
[1779260317107,47.78,77280.4,2.93,0.0,0.0,0.0]
[1779260322140,47.78,77281.15,2.93,0.0,0.0,0.0]
[1779260327175,47.78,77281.06,2.93,0.0,0.0,0.0]
[1779260332210,47.78,77280.5,2.93,0.0,0.0,0.0]
[1779260337245,47.78,77280.45,2.93,0.0,0.0,0.0]
[1779260342283,47.78,77280.92,2.93,0.0,0.0,0.0]
[1779260347315,47.78,77284.54,2.93,0.0,0.0,0.0]
[1779260355371,47.78,77283.54,2.93,0.0,0.0,0.0]
[1779260362421,47.78,77282.41,2.93,0.0,0.0,0.0]
[1779260368463,47.78,77284.23,2.93,0.0,0.0,0.0]
[1779260371489,47.78,77284.86,2.93,0.0,0.0,0.0]
[1779260376523,47.78,77288.92,2.93,0.0,0.0,0.0]
[1779260383572,47.78,77291.81,2.93,0.0,0.0,0.0]
[1779260388033,47.78,77292.18,2.93,0.0,0.0,0.0]
[1779260388607,47.78,77293.28,2.93,0.0,0.0,0.0]
[1779260393642,47.78,77295.34,2.93,0.0,0.0,0.0]
[1779260395660,47.78,77296.82,2.93,0.0,0.0,0.0]
[1779260397670,47.78,77298.43,2.93,0.0,0.0,0.0]
[1779260400697,47.78,77300.36,2.93,0.0,0.0,0.0]
[1779260401701,47.78,77305.24,2.93,0.0,0.0,0.0]
[1779260402705,47.78,77310.04,2.93,0.0,0.0,0.0]
[1779260403715,47.78,77307.66,2.93,0.0,0.0,0.0]
[1779260406753,47.78,77309.22,2.93,0.0,0.0,0.0]
[1779260408761,47.78,77300.91,2.93,0.0,0.0,0.0]
[1779260410562,47.78,77298.71,2.93,0.0,0.0,0.0]
[1779260411782,47.78,77296.68,2.93,0.0,0.0,0.0]
[1779260416819,47.78,77296.58,2.93,0.0,0.0,0.0]
[1779260418834,47.78,77299.51,2.93,0.0,0.0,0.0]
[1779260423867,47.78,77300.2,2.93,0.0,0.0,0.0]
[1779260428902,47.78,77300.79,2.93,0.0,0.0,0.0]
[1779260430702,47.78,77298.59,2.93,0.0,0.0,0.0]
[1779260431925,47.78,77298.76,2.93,0.0,0.0,0.0]
[1779260432930,47.78,77292.65,2.93,0.0,0.0,0.0]
[1779260433942,47.78,77290.65,2.93,0.0,0.0,0.0]
[1779260438972,47.78,77291.27,2.93,0.0,0.0,0.0]
[1779260444020,47.78,77287.89,2.93,0.0,0.0,0.0]
[1779260446025,47.78,77282.67,2.93,0.0,0.0,0.0]
[1779260452069,47.78,77282.4,2.93,0.0,0.0,0.0]
[1779260457101,47.78,77283.85,2.93,0.0,0.0,0.0]
[1779260459116,47.78,77294.32,2.93,0.0,0.0,0.0]
[1779260461130,47.78,77291.37,2.93,0.0,0.0,0.0]
[1779260466170,47.78,77291.66,2.93,0.0,0.0,0.0]
[1779260471203,47.78,77290.48,2.93,0.0,0.0,0.0]
[1779260476238,47.78,77290.97,2.93,0.0,0.0,0.0]
[1779260481274,47.78,77289.74,2.93,0.0,0.0,0.0]
[1779260486308,47.78,77289.21,2.93,0.0,0.0,0.0]
[1779260491344,47.78,77289.69,2.93,0.0,0.0,0.0]
[1779260496378,47.78,77289.15,2.93,0.0,0.0,0.0]
[1779260499400,47.78,77291.99,2.93,0.0,0.0,0.0]
[1779260504434,47.78,77292.31,2.93,0.0,0.0,0.0]
[1779260509469,47.78,77291.94,2.93,0.0,0.0,0.0]
[1779260510476,47.78,77283.55,2.93,0.0,0.0,0.0]
[1779260511484,47.78,77280.99,2.93,0.0,0.0,0.0]
[1779260515293,47.78,77282.6,2.93,0.0,0.0,0.0]
[1779260518532,47.78,77276.74,2.93,0.0,0.0,0.0]
[1779260523567,47.78,77277.36,2.93,0.0,0.0,0.0]
[1779260526588,47.78,77279.12,2.93,0.0,0.0,0.0]
[1779260531624,47.78,77281.58,2.93,0.0,0.0,0.0]
[1779260534646,47.78,77283.44,2.93,0.0,0.0,0.0]
[1779260535653,47.78,77288.19,2.93,0.0,0.0,0.0]
[1779260540687,47.78,77289.0,2.93,0.0,0.0,0.0]
[1779260543714,47.78,77287.23,2.93,0.0,0.0,0.0]
[1779260544716,47.78,77284.84,2.93,0.0,0.0,0.0]
[1779260549750,47.78,77285.91,2.93,0.0,0.0,0.0]
[1779260551765,47.78,77286.02,2.93,0.0,0.0,0.0]
[1779260556801,47.78,77286.06,2.93,0.0,0.0,0.0]
[1779260561838,47.78,77286.36,2.93,0.0,0.0,0.0]
[1779260566871,47.78,77286.66,2.93,0.0,0.0,0.0]
[1779260571906,47.78,77286.98,2.93,0.0,0.0,0.0]
[1779260576941,47.78,77286.83,2.93,0.0,0.0,0.0]
[1779260581978,47.78,77287.13,2.93,0.0,0.0,0.0]
[1779260583991,47.78,77284.42,2.93,0.0,0.0,0.0]
[1779260587013,47.78,77281.64,2.93,0.0,0.0,0.0]
[1779260588018,47.78,77279.51,2.93,0.0,0.0,0.0]
[1779260589026,47.78,77277.68,2.93,0.0,0.0,0.0]
[1779260594062,47.78,77277.22,2.93,0.0,0.0,0.0]
[1779260599099,47.78,77275.06,2.93,0.0,0.0,0.0]
[1779260601111,47.78,77268.55,2.93,0.0,0.0,0.0]
[1779260602119,47.78,77265.85,2.93,0.0,0.0,0.0]
[1779260607153,47.78,77270.88,2.93,0.0,0.0,0.0]
[1779260611181,47.78,77271.89,2.93,0.0,0.0,0.0]
[1779260614202,47.78,77270.1,2.93,0.0,0.0,0.0]
[1779260619238,47.78,77270.29,2.93,0.0,0.0,0.0]
[1779260624273,47.78,77271.75,2.93,0.0,0.0,0.0]
[1779260629308,47.78,77271.93,2.93,0.0,0.0,0.0]
[1779260636142,47.78,77272.61,2.93,0.0,0.0,0.0]
[1779260637310,47.78,77272.61,2.93,0.0,0.0,0.0]
[1779260637409,47.78,77252.42,2.93,0.0,0.0,0.0]
[1779260639212,47.78,77249.96,2.93,0.0,0.0,0.0]
[1779260639384,47.78,77244.22,2.93,0.0,0.0,0.0]
[1779260640389,47.78,77245.75,2.93,0.0,0.0,0.0]
[1779260642404,47.78,77242.63,2.93,0.0,0.0,0.0]
[1779260647438,47.78,77245.73,2.93,0.0,0.0,0.0]
[1779260649452,47.78,77247.61,2.93,0.0,0.0,0.0]
[1779260652473,47.78,77249.82,2.93,0.0,0.0,0.0]
[1779260657511,47.78,77251.63,2.93,0.0,0.0,0.0]
[1779260661536,47.78,77248.49,2.93,0.0,0.0,0.0]
[1779260665564,47.78,77251.12,2.93,0.0,0.0,0.0]
[1779260667578,47.78,77253.04,2.93,0.0,0.0,0.0]
[1779260670599,47.78,77255.87,2.93,0.0,0.0,0.0]
[1779260671608,47.78,77256.01,2.93,0.0,0.0,0.0]
[1779260677649,47.78,77256.99,2.93,0.0,0.0,0.0]
[1779260680669,47.78,77259.01,2.93,0.0,0.0,0.0]
[1779260681676,47.78,77260.52,2.93,0.0,0.0,0.0]
[1779260686712,47.78,77261.35,2.93,0.0,0.0,0.0]
[1779260688726,47.78,77268.04,2.93,0.0,0.0,0.0]
[1779260693761,47.78,77269.02,2.93,0.0,0.0,0.0]
[1779260698796,47.78,77269.31,2.93,0.0,0.0,0.0]
[1779260702823,47.78,77264.8,2.93,0.0,0.0,0.0]
[1779260703830,47.78,77262.0,2.93,0.0,0.0,0.0]
[1779260704839,47.78,77259.86,2.93,0.0,0.0,0.0]
[1779260709875,47.78,77259.73,2.93,0.0,0.0,0.0]
[1779260713904,47.78,77255.12,2.93,0.0,0.0,0.0]
[1779260716924,47.78,77257.37,2.93,0.0,0.0,0.0]
[1779260721961,47.78,77257.88,2.93,0.0,0.0,0.0]
[1779260723975,47.78,77256.38,2.93,0.0,0.0,0.0]
[1779260729010,47.78,77256.23,2.93,0.0,0.0,0.0]
[1779260731023,47.78,77255.31,2.93,0.0,0.0,0.0]
[1779260735054,47.78,77258.26,2.93,0.0,0.0,0.0]
[1779260736061,47.78,77261.11,2.93,0.0,0.0,0.0]
[1779260738074,47.78,77263.79,2.93,0.0,0.0,0.0]
[1779260739081,47.78,77266.18,2.93,0.0,0.0,0.0]
[1779260740088,47.78,77268.78,2.93,0.0,0.0,0.0]
[1779260745125,47.78,77268.09,2.93,0.0,0.0,0.0]
[1779260750158,47.78,77267.41,2.93,0.0,0.0,0.0]
[1779260754186,47.78,77269.03,2.93,0.0,0.0,0.0]
[1779260760229,47.78,77268.53,2.93,0.0,0.0,0.0]
[1779260765268,47.78,77268.53,2.93,0.0,0.0,0.0]
[1779260770303,47.78,77267.64,2.93,0.0,0.0,0.0]
[1779260775340,47.78,77268.91,2.93,0.0,0.0,0.0]
[1779260776347,47.78,77266.23,2.93,0.0,0.0,0.0]
[1779260777357,47.78,77263.89,2.93,0.0,0.0,0.0]
[1779260782389,47.78,77256.01,2.93,0.0,0.0,0.0]
[1779260783395,47.78,77252.54,2.93,0.0,0.0,0.0]
[1779260788431,47.78,77252.97,2.93,0.0,0.0,0.0]
[1779260790445,47.78,77249.73,2.93,0.0,0.0,0.0]
[1779260791452,47.78,77247.75,2.93,0.0,0.0,0.0]
[1779260796487,47.78,77249.18,2.93,0.0,0.0,0.0]
[1779260801523,47.78,77249.9,2.93,0.0,0.0,0.0]
[1779260806560,47.78,77250.65,2.93,0.0,0.0,0.0]
[1779260810587,47.78,77252.04,2.93,0.0,0.0,0.0]
[1779260815627,47.78,77252.89,2.93,0.0,0.0,0.0]
[1779260821664,47.78,77253.84,2.93,0.0,0.0,0.0]
[1779260827506,47.78,77253.36,2.93,0.0,0.0,0.0]
[1779260832742,47.78,77252.76,2.93,0.0,0.0,0.0]
[1779260834756,47.78,77251.35,2.93,0.0,0.0,0.0]
[1779260839790,47.78,77252.65,2.93,0.0,0.0,0.0]
[1779260840798,47.78,77260.35,2.93,0.0,0.0,0.0]
[1779260842811,47.78,77262.0,2.93,0.0,0.0,0.0]
[1779260847846,47.78,77260.63,2.93,0.0,0.0,0.0]
[1779260853889,47.78,77260.02,2.93,0.0,0.0,0.0]
[1779260858923,47.78,77260.31,2.93,0.0,0.0,0.0]
[1779260863958,47.78,77260.08,2.93,0.0,0.0,0.0]
[1779260867987,47.78,77253.8,2.93,0.0,0.0,0.0]
[1779260870000,47.78,77255.91,2.93,0.0,0.0,0.0]
[1779260872017,47.78,77258.93,2.93,0.0,0.0,0.0]
[1779260873021,47.78,77260.58,2.93,0.0,0.0,0.0]
[1779260876042,47.78,77263.77,2.93,0.0,0.0,0.0]
[1779260881078,47.78,77263.05,2.93,0.0,0.0,0.0]
[1779260887120,47.78,77262.94,2.93,0.0,0.0,0.0]
[1779260892155,47.78,77262.52,2.93,0.0,0.0,0.0]
[1779260897189,47.78,77263.05,2.93,0.0,0.0,0.0]
[1779260902226,47.78,77263.37,2.93,0.0,0.0,0.0]
[1779260908067,47.78,77263.64,2.93,0.0,0.0,0.0]
[1779260909274,47.78,77272.82,2.93,0.0,0.0,0.0]
[1779260911290,47.78,77273.04,2.93,0.0,0.0,0.0]
[1779260913304,47.78,77271.69,2.93,0.0,0.0,0.0]
[1779260914326,47.78,77271.69,2.93,0.0,0.0,0.0]
[1779260914428,47.78,77288.77,2.93,0.0,0.0,0.0]
[1779260916309,47.78,77288.77,2.93,0.0,0.0,0.0]
[1779260916411,47.78,77300.46,2.93,0.0,0.0,0.0]
[1779260922367,47.78,77301.25,2.93,0.0,0.0,0.0]
[1779260923375,47.78,77303.26,2.93,0.0,0.0,0.0]
[1779260924381,47.78,77305.13,2.93,0.0,0.0,0.0]
[1779260928216,47.78,77308.9,2.93,0.0,0.0,0.0]
[1779260932437,47.78,77311.83,2.93,0.0,0.0,0.0]
[1779260937476,47.78,77310.91,2.93,0.0,0.0,0.0]
[1779260938485,47.78,77309.5,2.93,0.0,0.0,0.0]
[1779260940496,47.78,77307.67,2.93,0.0,0.0,0.0]
[1779260942511,47.78,77306.27,2.93,0.0,0.0,0.0]
[1779260945532,47.78,77304.86,2.93,0.0,0.0,0.0]
[1779260952581,47.78,77304.91,2.93,0.0,0.0,0.0]
[1779260953588,47.78,77302.86,2.93,0.0,0.0,0.0]
[1779260954595,47.78,77298.84,2.93,0.0,0.0,0.0]
[1779260956609,47.78,77296.75,2.93,0.0,0.0,0.0]
[1779260958623,47.78,77301.5,2.93,0.0,0.0,0.0]
[1779260959629,47.78,77305.17,2.93,0.0,0.0,0.0]
[1779260964668,47.78,77306.72,2.93,0.0,0.0,0.0]
[1779260966683,47.78,77305.17,2.93,0.0,0.0,0.0]
[1779260971717,47.78,77302.84,2.93,0.0,0.0,0.0]
[1779260972725,47.78,77297.4,2.93,0.0,0.0,0.0]
[1779260977760,47.78,77295.51,2.93,0.0,0.0,0.0]
[1779260983804,47.78,77294.32,2.93,0.0,0.0,0.0]
[1779260984812,47.78,77292.65,2.93,0.0,0.0,0.0]
[1779260988639,47.78,77290.94,2.93,0.0,0.0,0.0]
[1779260990850,47.78,77289.45,2.93,0.0,0.0,0.0]
[1779260991858,47.78,77295.94,2.93,0.0,0.0,0.0]
[1779260992871,47.78,77302.0,2.93,0.0,0.0,0.0]
[1779260997899,47.78,77301.61,2.93,0.0,0.0,0.0]
[1779261002934,47.78,77301.51,2.93,0.0,0.0,0.0]
[1779261003941,47.78,77299.67,2.93,0.0,0.0,0.0]
[1779261004948,47.78,77298.02,2.93,0.0,0.0,0.0]
[1779261006962,47.78,77295.33,2.93,0.0,0.0,0.0]
[1779261009983,47.78,77291.3,2.93,0.0,0.0,0.0]
[1779261010991,47.78,77288.47,2.93,0.0,0.0,0.0]
[1779261013004,47.78,77286.87,2.93,0.0,0.0,0.0]
[1779261018041,47.78,77285.8,2.93,0.0,0.0,0.0]
[1779261023075,47.78,77287.63,2.93,0.0,0.0,0.0]
[1779261026097,47.78,77289.67,2.93,0.0,0.0,0.0]
[1779261031135,47.78,77290.51,2.93,0.0,0.0,0.0]
[1779261036170,47.78,77288.27,2.93,0.0,0.0,0.0]
[1779261037177,47.78,77286.84,2.93,0.0,0.0,0.0]
[1779261042212,47.78,77287.83,2.93,0.0,0.0,0.0]
[1779261044226,47.78,77284.79,2.93,0.0,0.0,0.0]
[1779261045234,47.78,77286.14,2.93,0.0,0.0,0.0]
[1779261047248,47.78,77287.64,2.93,0.0,0.0,0.0]
[1779261052283,47.78,77287.22,2.93,0.0,0.0,0.0]
[1779261059149,47.78,77287.66,2.93,0.0,0.0,0.0]
[1779261066381,47.78,77288.87,2.93,0.0,0.0,0.0]
[1779261071417,47.78,77286.91,2.93,0.0,0.0,0.0]
[1779261077275,47.78,77285.9,2.93,0.0,0.0,0.0]
[1779261082497,47.78,77288.32,2.93,0.0,0.0,0.0]
[1779261087532,47.78,77288.64,2.93,0.0,0.0,0.0]
[1779261091567,47.78,77288.16,2.93,0.0,0.0,0.0]
[1779261092575,47.78,77284.8,2.93,0.0,0.0,0.0]
[1779261099623,47.78,77285.89,2.93,0.0,0.0,0.0]
[1779261100630,47.78,77287.57,2.93,0.0,0.0,0.0]
[1779261104659,47.78,77286.07,2.93,0.0,0.0,0.0]
[1779261105665,47.78,77284.53,2.93,0.0,0.0,0.0]
[1779261109693,47.78,77285.89,2.93,0.0,0.0,0.0]
[1779261115544,47.78,77286.69,2.93,0.0,0.0,0.0]
[1779261117750,47.78,77291.09,2.93,0.0,0.0,0.0]
[1779261122786,47.78,77290.86,2.93,0.0,0.0,0.0]
[1779261123791,47.78,77287.9,2.93,0.0,0.0,0.0]
[1779261128832,47.78,77290.83,2.93,0.0,0.0,0.0]
[1779261133861,47.78,77288.56,2.93,0.0,0.0,0.0]
[1779261135691,47.78,77287.8,2.93,0.0,0.0,0.0]
[1779261135877,47.78,77286.65,2.93,0.0,0.0,0.0]
[1779261137709,47.78,77306.47,2.93,0.0,0.0,0.0]
[1779261137889,47.78,77329.87,2.93,0.0,0.0,0.0]
[1779261138897,47.78,77328.4,2.93,0.0,0.0,0.0]
[1779261141917,47.78,77326.52,2.93,0.0,0.0,0.0]
[1779261143931,47.78,77324.23,2.93,0.0,0.0,0.0]
[1779261149974,47.78,77323.38,2.93,0.0,0.0,0.0]
[1779261150981,47.78,77321.88,2.93,0.0,0.0,0.0]
[1779261151988,47.78,77320.79,2.93,0.0,0.0,0.0]
[1779261153497,47.78,77320.79,2.93,0.0,0.0,0.0]
[1779261154004,47.78,77321.5,2.93,0.0,0.0,0.0]
[1779261155391,47.78,77321.5,2.93,0.0,0.0,0.0]
[1779261155492,47.78,77335.46,2.93,0.0,0.0,0.0]
[1779261159038,47.78,77336.79,2.93,0.0,0.0,0.0]
[1779261162059,47.78,77335.49,2.93,0.0,0.0,0.0]
[1779261163066,47.78,77332.48,2.93,0.0,0.0,0.0]
[1779261166087,47.78,77331.12,2.93,0.0,0.0,0.0]
[1779261169109,47.78,77329.3,2.93,0.0,0.0,0.0]
[1779261170115,47.78,77326.8,2.93,0.0,0.0,0.0]
[1779261171122,47.78,77325.01,2.93,0.0,0.0,0.0]
[1779261176158,47.78,77324.14,2.93,0.0,0.0,0.0]
[1779261177172,47.78,77328.0,2.93,0.0,0.0,0.0]
[1779261178171,47.78,77329.79,2.93,0.0,0.0,0.0]
[1779261179178,47.78,77332.9,2.93,0.0,0.0,0.0]
[1779261182202,47.78,77331.09,2.93,0.0,0.0,0.0]
[1779261183206,47.78,77327.66,2.93,0.0,0.0,0.0]
[1779261184213,47.78,77325.65,2.93,0.0,0.0,0.0]
[1779261189249,47.78,77324.06,2.93,0.0,0.0,0.0]
[1779261190255,47.78,77325.6,2.93,0.0,0.0,0.0]
[1779261195290,47.78,77326.4,2.93,0.0,0.0,0.0]
[1779261198312,47.78,77324.75,2.93,0.0,0.0,0.0]
[1779261201333,47.78,77323.36,2.93,0.0,0.0,0.0]
[1779261205360,47.78,77321.7,2.93,0.0,0.0,0.0]
[1779261206368,47.78,77319.44,2.93,0.0,0.0,0.0]
[1779261212409,47.78,77320.24,2.93,0.0,0.0,0.0]
[1779261215431,47.78,77321.54,2.93,0.0,0.0,0.0]
[1779261216438,47.78,77320.19,2.93,0.0,0.0,0.0]
[1779261217445,47.78,77316.25,2.93,0.0,0.0,0.0]
[1779261218452,47.78,77313.72,2.93,0.0,0.0,0.0]
[1779261219459,47.78,77310.49,2.93,0.0,0.0,0.0]
[1779261224494,47.78,77311.74,2.93,0.0,0.0,0.0]
[1779261226329,47.78,77313.16,2.93,0.0,0.0,0.0]
[1779261231542,47.78,77313.36,2.93,0.0,0.0,0.0]
[1779261237584,47.78,77314.26,2.93,0.0,0.0,0.0]
[1779261241626,47.78,77312.35,2.93,0.0,0.0,0.0]
[1779261249682,47.78,77313.3,2.93,0.0,0.0,0.0]
[1779261256539,47.78,77314.39,2.93,0.0,0.0,0.0]
[1779261261765,47.78,77315.02,2.93,0.0,0.0,0.0]
[1779261266800,47.78,77315.08,2.93,0.0,0.0,0.0]
[1779261272651,47.78,77314.78,2.93,0.0,0.0,0.0]
[1779261278884,47.78,77315.45,2.93,0.0,0.0,0.0]
[1779261285933,47.78,77316.41,2.93,0.0,0.0,0.0]
[1779261290968,47.78,77316.81,2.93,0.0,0.0,0.0]
[1779261296002,47.78,77315.95,2.93,0.0,0.0,0.0]
[1779261298018,47.78,77312.25,2.93,0.0,0.0,0.0]
[1779261301042,47.78,77308.53,2.93,0.0,0.0,0.0]
[1779261305069,47.78,77310.11,2.93,0.0,0.0,0.0]
[1779261308089,47.78,77306.59,2.93,0.0,0.0,0.0]
[1779261310104,47.78,77305.08,2.93,0.0,0.0,0.0]
[1779261312117,47.78,77303.31,2.93,0.0,0.0,0.0]
[1779261316147,47.78,77301.46,2.93,0.0,0.0,0.0]
[1779261317154,47.78,77297.05,2.93,0.0,0.0,0.0]
[1779261319167,47.78,77292.77,2.93,0.0,0.0,0.0]
[1779261320174,47.78,77290.98,2.93,0.0,0.0,0.0]
[1779261325209,47.78,77287.0,2.93,0.0,0.0,0.0]
[1779261330244,47.78,77283.52,2.93,0.0,0.0,0.0]
[1779261331253,47.78,77277.27,2.93,0.0,0.0,0.0]
[1779261336286,47.78,77278.1,2.93,0.0,0.0,0.0]
[1779261341321,47.78,77278.76,2.93,0.0,0.0,0.0]
[1779261346357,47.78,77279.61,2.93,0.0,0.0,0.0]
[1779261353406,47.78,77280.23,2.93,0.0,0.0,0.0]
[1779261356425,47.78,77281.51,2.93,0.0,0.0,0.0]
[1779261363285,47.78,77281.75,2.93,0.0,0.0,0.0]
[1779261368510,47.78,77282.19,2.93,0.0,0.0,0.0]
[1779261373546,47.78,77281.74,2.93,0.0,0.0,0.0]
[1779261378581,47.78,77280.88,2.93,0.0,0.0,0.0]
[1779261384623,47.78,77280.63,2.93,0.0,0.0,0.0]
[1779261385630,47.78,77278.32,2.93,0.0,0.0,0.0]
[1779261393685,47.78,77277.99,2.93,0.0,0.0,0.0]
[1779261399727,47.78,77278.21,2.93,0.0,0.0,0.0]
[1779261404763,47.78,77277.71,2.93,0.0,0.0,0.0]
[1779261410806,47.78,77276.15,2.93,0.0,0.0,0.0]
[1779261413636,47.78,77272.13,2.93,0.0,0.0,0.0]
[1779261414834,47.78,77269.43,2.93,0.0,0.0,0.0]
[1779261419869,47.78,77269.22,2.93,0.0,0.0,0.0]
[1779261423706,47.78,77271.94,2.93,0.0,0.0,0.0]
[1779261428930,47.78,77271.17,2.93,0.0,0.0,0.0]
[1779261430945,47.78,77269.84,2.93,0.0,0.0,0.0]
[1779261433776,47.78,77268.1,2.93,0.0,0.0,0.0]
[1779261436988,47.78,77263.3,2.93,0.0,0.0,0.0]
[1779261439002,47.78,77261.65,2.93,0.0,0.0,0.0]
[1779261444038,47.78,77262.99,2.93,0.0,0.0,0.0]
[1779261449073,47.78,77263.48,2.93,0.0,0.0,0.0]
[1779261450082,47.78,77261.57,2.93,0.0,0.0,0.0]
[1779261451087,47.78,77261.09,2.93,0.0,0.0,0.0]
[1779261453102,47.78,77262.39,2.93,0.0,0.0,0.0]
[1779261459143,47.78,77262.97,2.93,0.0,0.0,0.0]
[1779261464184,47.78,77263.8,2.93,0.0,0.0,0.0]
[1779261465186,47.78,77261.72,2.93,0.0,0.0,0.0]
[1779261466193,47.78,77257.56,2.93,0.0,0.0,0.0]
[1779261468207,47.78,77254.48,2.93,0.0,0.0,0.0]
[1779261471227,47.78,77252.71,2.93,0.0,0.0,0.0]
[1779261477271,47.78,77251.13,2.93,0.0,0.0,0.0]
[1779261484132,47.78,77249.56,2.93,0.0,0.0,0.0]
[1779261487341,47.78,77250.93,2.93,0.0,0.0,0.0]
[1779261493383,47.78,77249.75,2.93,0.0,0.0,0.0]
[1779261495396,47.78,77248.23,2.93,0.0,0.0,0.0]
[1779261500432,47.78,77248.05,2.93,0.0,0.0,0.0]
[1779261504460,47.78,77249.37,2.93,0.0,0.0,0.0]
[1779261507481,47.78,77254.94,2.93,0.0,0.0,0.0]
[1779261508489,47.78,77257.26,2.93,0.0,0.0,0.0]
[1779261509496,47.78,77260.61,2.93,0.0,0.0,0.0]
[1779261510502,47.78,77262.52,2.93,0.0,0.0,0.0]
[1779261511509,47.78,77263.18,2.93,0.0,0.0,0.0]
[1779261516546,47.78,77263.36,2.93,0.0,0.0,0.0]
[1779261521579,47.78,77263.72,2.93,0.0,0.0,0.0]
[1779261526614,47.78,77263.46,2.93,0.0,0.0,0.0]
[1779261527624,47.78,77260.71,2.93,0.0,0.0,0.0]
[1779261529637,47.78,77264.43,2.93,0.0,0.0,0.0]
[1779261530645,47.78,77267.57,2.93,0.0,0.0,0.0]
[1779261533665,47.78,77269.17,2.93,0.0,0.0,0.0]
[1779261537693,47.78,77270.77,2.93,0.0,0.0,0.0]
[1779261540713,47.78,77272.11,2.93,0.0,0.0,0.0]
[1779261546756,47.78,77273.55,2.93,0.0,0.0,0.0]
[1779261551791,47.78,77273.94,2.93,0.0,0.0,0.0]
[1779261556827,47.78,77273.12,2.93,0.0,0.0,0.0]
[1779261560854,47.78,77274.33,2.93,0.0,0.0,0.0]
[1779261568911,47.78,77274.57,2.93,0.0,0.0,0.0]
[1779261575961,47.78,77274.55,2.93,0.0,0.0,0.0]
[1779261580995,47.78,77274.4,2.93,0.0,0.0,0.0]
[1779261586032,47.78,77275.17,2.93,0.0,0.0,0.0]
[1779261592073,47.78,77275.5,2.93,0.0,0.0,0.0]
[1779261597108,47.78,77276.33,2.93,0.0,0.0,0.0]
[1779261602146,47.78,77277.05,2.93,0.0,0.0,0.0]
[1779261605165,47.78,77279.91,2.93,0.0,0.0,0.0]
[1779261611207,47.78,77280.14,2.93,0.0,0.0,0.0]
[1779261616243,47.78,77280.54,2.93,0.0,0.0,0.0]
[1779261617252,47.78,77281.85,2.93,0.0,0.0,0.0]
[1779261624299,47.78,77282.97,2.93,0.0,0.0,0.0]
[1779261626315,47.78,77288.69,2.93,0.0,0.0,0.0]
[1779261631348,47.78,77291.01,2.93,0.0,0.0,0.0]
[1779261632357,47.78,77292.9,2.93,0.0,0.0,0.0]
[1779261633365,47.78,77294.22,2.93,0.0,0.0,0.0]
[1779261638400,47.78,77295.34,2.93,0.0,0.0,0.0]
[1779261639406,47.78,77300.89,2.93,0.0,0.0,0.0]
[1779261644444,47.78,77301.01,2.93,0.0,0.0,0.0]
[1779261646460,47.78,77303.0,2.93,0.0,0.0,0.0]
[1779261648501,47.78,77307.33,2.93,0.0,0.0,0.0]
[1779261650511,47.78,77314.09,2.93,0.0,0.0,0.0]
[1779261651518,47.78,77316.65,2.93,0.0,0.0,0.0]
[1779261653532,47.78,77319.43,2.93,0.0,0.0,0.0]
[1779261658567,47.78,77318.33,2.93,0.0,0.0,0.0]
[1779261663603,47.78,77318.67,2.93,0.0,0.0,0.0]
[1779261668640,47.78,77318.27,2.93,0.0,0.0,0.0]
[1779261673683,47.78,77317.81,2.93,0.0,0.0,0.0]
[1779261674684,47.78,77315.34,2.93,0.0,0.0,0.0]
[1779261675693,47.78,77312.33,2.93,0.0,0.0,0.0]
[1779261680726,47.78,77313.25,2.93,0.0,0.0,0.0]
[1779261682739,47.78,77309.26,2.93,0.0,0.0,0.0]
[1779261687774,47.78,77311.8,2.93,0.0,0.0,0.0]
[1779261691803,47.78,77312.49,2.93,0.0,0.0,0.0]
[1779261696839,47.78,77312.77,2.93,0.0,0.0,0.0]
[1779261701874,47.78,77314.45,2.93,0.0,0.0,0.0]
[1779261704894,47.78,77315.77,2.93,0.0,0.0,0.0]
[1779261709929,47.78,77316.54,2.93,0.0,0.0,0.0]
[1779261710936,47.78,77318.05,2.93,0.0,0.0,0.0]
[1779261715972,47.78,77317.94,2.93,0.0,0.0,0.0]
[1779261721006,47.78,77318.24,2.93,0.0,0.0,0.0]
[1779261722014,47.78,77321.36,2.93,0.0,0.0,0.0]
[1779261723020,47.78,77324.17,2.93,0.0,0.0,0.0]
[1779261726041,47.78,77325.49,2.93,0.0,0.0,0.0]
[1779261731076,47.78,77325.38,2.93,0.0,0.0,0.0]
[1779261736110,47.78,77328.21,2.93,0.0,0.0,0.0]
[1779261741146,47.78,77328.43,2.93,0.0,0.0,0.0]
[1779261744167,47.78,77327.24,2.93,0.0,0.0,0.0]
[1779261750007,47.78,77328.15,2.93,0.0,0.0,0.0]
[1779261751217,47.78,77327.92,2.93,0.0,0.0,0.0]
[1779261752223,47.78,77325.38,2.93,0.0,0.0,0.0]
[1779261753232,47.78,77324.12,2.93,0.0,0.0,0.0]
[1779261758265,47.78,77325.35,2.93,0.0,0.0,0.0]
[1779261763301,47.78,77325.42,2.93,0.0,0.0,0.0]
[1779261767329,47.78,77323.93,2.93,0.0,0.0,0.0]
[1779261772364,47.78,77324.43,2.93,0.0,0.0,0.0]
[1779261773370,47.78,77327.88,2.93,0.0,0.0,0.0]
[1779261778406,47.78,77328.53,2.93,0.0,0.0,0.0]
[1779261782436,47.78,77330.8,2.93,0.0,0.0,0.0]
[1779261783442,47.78,77333.3,2.93,0.0,0.0,0.0]
[1779261784449,47.78,77335.52,2.93,0.0,0.0,0.0]
[1779261790492,47.78,77335.22,2.93,0.0,0.0,0.0]
[1779261794520,47.78,77338.46,2.93,0.0,0.0,0.0]
[1779261799555,47.78,77338.71,2.93,0.0,0.0,0.0]
[1779261801568,47.78,77336.76,2.93,0.0,0.0,0.0]
[1779261802576,47.78,77324.97,2.93,0.0,0.0,0.0]
[1779261803582,47.78,77318.28,2.93,0.0,0.0,0.0]
[1779261808618,47.78,77319.45,2.93,0.0,0.0,0.0]
[1779261811638,47.78,77319.82,2.93,0.0,0.0,0.0]
[1779261813653,47.78,77323.62,2.93,0.0,0.0,0.0]
[1779261814660,47.78,77327.52,2.93,0.0,0.0,0.0]
[1779261819694,47.78,77328.51,2.93,0.0,0.0,0.0]
[1779261821708,47.78,77329.97,2.93,0.0,0.0,0.0]
[1779261826024,47.78,77330.58,2.93,0.0,0.0,0.0]
[1779261826114,47.78,77341.25,2.93,0.0,0.0,0.0]
[1779261828000,47.78,77341.36,2.93,0.0,0.0,0.0]
[1779261828101,47.78,77361.12,2.93,0.0,0.0,0.0]
[1779261830779,47.78,77371.8,2.93,0.0,0.0,0.0]
[1779261831797,47.78,77379.76,2.93,0.0,0.0,0.0]
[1779261832810,47.78,77382.46,2.93,0.0,0.0,0.0]
[1779261833825,47.78,77384.2,2.93,0.0,0.0,0.0]
[1779261837838,47.78,77386.17,2.93,0.0,0.0,0.0]
[1779261841866,47.78,77384.7,2.93,0.0,0.0,0.0]
[1779261844886,47.78,77380.08,2.93,0.0,0.0,0.0]
[1779261845893,47.78,77376.34,2.93,0.0,0.0,0.0]
[1779261850931,47.78,77376.76,2.93,0.0,0.0,0.0]
[1779261852943,47.78,77378.99,2.93,0.0,0.0,0.0]
[1779261853949,47.78,77383.2,2.93,0.0,0.0,0.0]
[1779261855964,47.78,77382.04,2.93,0.0,0.0,0.0]
[1779261861000,47.78,77383.16,2.93,0.0,0.0,0.0]
[1779261866036,47.78,77385.33,2.93,0.0,0.0,0.0]
[1779261871071,47.78,77388.27,2.93,0.0,0.0,0.0]
[1779261872078,47.78,77389.64,2.93,0.0,0.0,0.0]
[1779261875098,47.78,77390.83,2.93,0.0,0.0,0.0]
[1779261876105,47.78,77400.51,2.93,0.0,0.0,0.0]
[1779261877112,47.78,77402.08,2.93,0.0,0.0,0.0]
[1779261880133,47.78,77403.9,2.93,0.0,0.0,0.0]
[1779261883156,47.78,77399.1,2.93,0.0,0.0,0.0]
[1779261884163,47.78,77397.23,2.93,0.0,0.0,0.0]
[1779261888193,47.78,77394.17,2.93,0.0,0.0,0.0]
[1779261890206,47.78,77392.94,2.93,0.0,0.0,0.0]
[1779261891214,47.78,77391.55,2.93,0.0,0.0,0.0]
[1779261894235,47.78,77389.38,2.93,0.0,0.0,0.0]
[1779261895241,47.78,77390.97,2.93,0.0,0.0,0.0]
[1779261900277,47.78,77390.63,2.93,0.0,0.0,0.0]
[1779261901285,47.78,77388.86,2.93,0.0,0.0,0.0]
[1779261902291,47.78,77390.43,2.93,0.0,0.0,0.0]
[1779261903299,47.78,77388.28,2.93,0.0,0.0,0.0]
[1779261904305,47.78,77385.46,2.93,0.0,0.0,0.0]
[1779261905315,47.78,77380.11,2.93,0.0,0.0,0.0]
[1779261907333,47.78,77375.56,2.93,0.0,0.0,0.0]
[1779261908342,47.78,77365.69,2.93,0.0,0.0,0.0]
[1779261914387,47.78,77366.1,2.93,0.0,0.0,0.0]
[1779261917403,47.78,77367.71,2.93,0.0,0.0,0.0]
[1779261922438,47.78,77368.64,2.93,0.0,0.0,0.0]
[1779261925460,47.78,77369.88,2.93,0.0,0.0,0.0]
[1779261931298,47.78,77370.11,2.93,0.0,0.0,0.0]
[1779261936536,47.78,77370.49,2.93,0.0,0.0,0.0]
[1779261941572,47.78,77371.27,2.93,0.0,0.0,0.0]
[1779261942578,47.78,77372.53,2.93,0.0,0.0,0.0]
[1779261947614,47.78,77373.02,2.93,0.0,0.0,0.0]
[1779261952650,47.78,77373.02,2.93,0.0,0.0,0.0]
[1779261955670,47.78,77371.28,2.93,0.0,0.0,0.0]
[1779261961508,47.78,77371.26,2.93,0.0,0.0,0.0]
[1779261966750,47.78,77370.4,2.93,0.0,0.0,0.0]
[1779261967755,47.78,77367.97,2.93,0.0,0.0,0.0]
[1779261968761,47.78,77359.16,2.93,0.0,0.0,0.0]
[1779261973797,47.78,77354.6,2.93,0.0,0.0,0.0]
[1779261974803,47.78,77353.34,2.93,0.0,0.0,0.0]
[1779261979432,47.78,77352.69,2.93,0.0,0.0,0.0]
[1779261979838,47.78,77350.53,2.93,0.0,0.0,0.0]
[1779261981342,47.78,77350.53,2.93,0.0,0.0,0.0]
[1779261981380,47.78,77335.22,2.93,0.0,0.0,0.0]
[1779261986890,47.78,77335.66,2.93,0.0,0.0,0.0]
[1779261991924,47.78,77336.12,2.93,0.0,0.0,0.0]
[1779261996959,47.78,77337.1,2.93,0.0,0.0,0.0]
[1779261998972,47.78,77335.84,2.93,0.0,0.0,0.0]
[1779262010049,47.78,77336.31,2.93,0.0,0.0,0.0]
[1779262011860,47.78,77337.63,2.93,0.0,0.0,0.0]
[1779262017101,47.78,77337.62,2.93,0.0,0.0,0.0]
[1779262018107,47.78,77332.59,2.93,0.0,0.0,0.0]
[1779262019116,47.78,77331.03,2.93,0.0,0.0,0.0]
[1779262027171,47.78,77330.86,2.93,0.0,0.0,0.0]
[1779262029187,47.78,77329.19,2.93,0.0,0.0,0.0]
[1779262034221,47.78,77329.54,2.93,0.0,0.0,0.0]
[1779262039255,47.78,77328.9,2.93,0.0,0.0,0.0]
[1779262042074,47.78,77327.75,2.93,0.0,0.0,0.0]
[1779262047312,47.78,77328.29,2.93,0.0,0.0,0.0]
[1779262048318,47.78,77326.92,2.93,0.0,0.0,0.0]
[1779262049325,47.78,77323.73,2.93,0.0,0.0,0.0]
[1779262050332,47.78,77321.99,2.93,0.0,0.0,0.0]
[1779262051340,47.78,77321.46,2.93,0.0,0.0,0.0]
[1779262053353,47.78,77319.86,2.93,0.0,0.0,0.0]
[1779262058388,47.78,77319.18,2.93,0.0,0.0,0.0]
[1779262061409,47.78,77317.96,2.93,0.0,0.0,0.0]
[1779262063423,47.78,77316.6,2.93,0.0,0.0,0.0]
[1779262068460,47.78,77314.98,2.93,0.0,0.0,0.0]
[1779262073493,47.78,77314.07,2.93,0.0,0.0,0.0]
[1779262076515,47.78,77310.19,2.93,0.0,0.0,0.0]
[1779262078529,47.78,77308.91,2.93,0.0,0.0,0.0]
[1779262083566,47.78,77309.75,2.93,0.0,0.0,0.0]
[1779262088597,47.78,77309.96,2.93,0.0,0.0,0.0]
[1779262090611,47.78,77308.43,2.93,0.0,0.0,0.0]
[1779262091619,47.78,77302.79,2.93,0.0,0.0,0.0]
[1779262096654,47.78,77302.25,2.93,0.0,0.0,0.0]
[1779262098467,47.78,77299.75,2.93,0.0,0.0,0.0]
[1779262101689,47.78,77298.23,2.93,0.0,0.0,0.0]
[1779262102697,47.78,77300.61,2.93,0.0,0.0,0.0]
[1779262103703,47.78,77305.58,2.93,0.0,0.0,0.0]
[1779262104710,47.78,77307.35,2.93,0.0,0.0,0.0]
[1779262105717,47.78,77308.55,2.93,0.0,0.0,0.0]
[1779262108537,47.78,77310.73,2.93,0.0,0.0,0.0]
[1779262114781,47.78,77312.12,2.93,0.0,0.0,0.0]
[1779262115788,47.78,77313.68,2.93,0.0,0.0,0.0]
[1779262118607,47.78,77314.99,2.93,0.0,0.0,0.0]
[1779262121830,47.78,77316.45,2.93,0.0,0.0,0.0]
[1779262126865,47.78,77319.03,2.93,0.0,0.0,0.0]
[1779262131900,47.78,77320.68,2.93,0.0,0.0,0.0]
[1779262136936,47.78,77321.05,2.93,0.0,0.0,0.0]
[1779262143986,47.78,77329.02,2.93,0.0,0.0,0.0]
[1779262145998,47.78,77336.16,2.93,0.0,0.0,0.0]
[1779262147006,47.78,77337.86,2.93,0.0,0.0,0.0]
[1779262148015,47.78,77340.94,2.93,0.0,0.0,0.0]
[1779262153049,47.78,77340.08,2.93,0.0,0.0,0.0]
[1779262157079,47.78,77341.97,2.93,0.0,0.0,0.0]
[1779262164128,47.78,77341.82,2.93,0.0,0.0,0.0]
[1779262165136,47.78,77343.57,2.93,0.0,0.0,0.0]
[1779262170171,47.78,77344.46,2.93,0.0,0.0,0.0]
[1779262171176,47.78,77343.97,2.93,0.0,0.0,0.0]
[1779262177221,47.78,77345.58,2.93,0.0,0.0,0.0]
[1779262178229,47.78,77344.38,2.93,0.0,0.0,0.0]
[1779262180242,47.78,77342.64,2.93,0.0,0.0,0.0]
[1779262185278,47.78,77341.79,2.93,0.0,0.0,0.0]
[1779262186284,47.78,77337.54,2.93,0.0,0.0,0.0]
[1779262187292,47.78,77340.85,2.93,0.0,0.0,0.0]
[1779262188298,47.78,77341.97,2.93,0.0,0.0,0.0]
[1779262192326,47.78,77339.14,2.93,0.0,0.0,0.0]
[1779262193333,47.78,77341.7,2.93,0.0,0.0,0.0]
[1779262195348,47.78,77340.52,2.93,0.0,0.0,0.0]
[1779262199376,47.78,77339.12,2.93,0.0,0.0,0.0]
[1779262201389,47.78,77336.51,2.93,0.0,0.0,0.0]
[1779262206430,47.78,77334.64,2.93,0.0,0.0,0.0]
[1779262209446,47.78,77333.14,2.93,0.0,0.0,0.0]
[1779262212775,47.78,77331.81,2.93,0.0,0.0,0.0]
[1779262216502,47.78,77330.77,2.93,0.0,0.0,0.0]
[1779262218512,47.78,77323.86,2.93,0.0,0.0,0.0]
[1779262219518,47.78,77322.71,2.93,0.0,0.0,0.0]
[1779262220525,47.78,77321.61,2.93,0.0,0.0,0.0]
[1779262221532,47.78,77319.19,2.93,0.0,0.0,0.0]
[1779262221738,47.78,77316.76,2.93,0.0,0.0,0.0]
[1779262224554,47.78,77315.53,2.93,0.0,0.0,0.0]
[1779262225563,47.78,77313.48,2.93,0.0,0.0,0.0]
[1779262230598,47.78,77312.92,2.93,0.0,0.0,0.0]
[1779262231605,47.78,77313.08,2.93,0.0,0.0,0.0]
[1779262237645,47.78,77312.36,2.93,0.0,0.0,0.0]
[1779262240666,47.78,77309.77,2.93,0.0,0.0,0.0]
[1779262241674,47.78,77308.02,2.93,0.0,0.0,0.0]
[1779262242680,47.78,77305.65,2.93,0.0,0.0,0.0]
[1779262247715,47.78,77304.73,2.93,0.0,0.0,0.0]
[1779262252751,47.78,77303.65,2.93,0.0,0.0,0.0]
[1779262253757,47.78,77302.47,2.93,0.0,0.0,0.0]
[1779262255773,47.78,77300.32,2.93,0.0,0.0,0.0]
[1779262257786,47.78,77301.52,2.93,0.0,0.0,0.0]
[1779262260809,47.78,77298.51,2.93,0.0,0.0,0.0]
[1779262261814,47.78,77296.63,2.93,0.0,0.0,0.0]
[1779262263829,47.78,77292.7,2.93,0.0,0.0,0.0]
[1779262264835,47.78,77291.54,2.93,0.0,0.0,0.0]
[1779262269871,47.78,77291.13,2.93,0.0,0.0,0.0]
[1779262272892,47.78,77289.96,2.93,0.0,0.0,0.0]
[1779262274907,47.78,77288.8,2.93,0.0,0.0,0.0]
[1779262276922,47.78,77287.47,2.93,0.0,0.0,0.0]
[1779262278935,47.78,77285.32,2.93,0.0,0.0,0.0]
[1779262282964,47.78,77283.95,2.93,0.0,0.0,0.0]
[1779262283970,47.78,77282.4,2.93,0.0,0.0,0.0]
[1779262284981,47.78,77276.7,2.93,0.0,0.0,0.0]
[1779262290016,47.78,77276.43,2.93,0.0,0.0,0.0]
[1779262291020,47.78,77275.91,2.93,0.0,0.0,0.0]
[1779262293039,47.78,77273.36,2.93,0.0,0.0,0.0]
[1779262294046,47.78,77272.18,2.93,0.0,0.0,0.0]
[1779262295056,47.78,77267.19,2.93,0.0,0.0,0.0]
[1779262296055,47.78,77265.62,2.93,0.0,0.0,0.0]
[1779262297063,47.78,77264.39,2.93,0.0,0.0,0.0]
[1779262301090,47.78,77263.21,2.93,0.0,0.0,0.0]
[1779262304111,47.78,77264.59,2.93,0.0,0.0,0.0]
[1779262308141,47.78,77263.23,2.93,0.0,0.0,0.0]
[1779262313176,47.78,77261.8,2.93,0.0,0.0,0.0]
[1779262318212,47.78,77260.86,2.93,0.0,0.0,0.0]
[1779262321235,47.78,77265.51,2.93,0.0,0.0,0.0]
[1779262327276,47.78,77266.15,2.93,0.0,0.0,0.0]
[1779262332312,47.78,77265.73,2.93,0.0,0.0,0.0]
[1779262337346,47.78,77265.9,2.93,0.0,0.0,0.0]
[1779262341374,47.78,77264.5,2.93,0.0,0.0,0.0]
[1779262342382,47.78,77262.79,2.93,0.0,0.0,0.0]
[1779262345402,47.78,77261.2,2.93,0.0,0.0,0.0]
[1779262350437,47.78,77261.29,2.93,0.0,0.0,0.0]
[1779262351445,47.78,77260.62,2.93,0.0,0.0,0.0]
[1779262355474,47.78,77259.57,2.93,0.0,0.0,0.0]
[1779262357497,47.78,77261.42,2.93,0.0,0.0,0.0]
[1779262358032,47.78,77261.42,2.93,0.0,0.0,0.0]
[1779262358503,47.78,77267.23,2.93,0.0,0.0,0.0]
[1779262359909,47.78,77285.66,2.93,0.0,0.0,0.0]
[1779262360517,47.78,77286.12,2.93,0.0,0.0,0.0]
[1779262362532,47.78,77291.92,2.93,0.0,0.0,0.0]
[1779262363539,47.78,77293.13,2.93,0.0,0.0,0.0]
[1779262368572,47.78,77293.33,2.93,0.0,0.0,0.0]
[1779262373935,47.78,77292.44,2.93,0.0,0.0,0.0]
[1779262376629,47.78,77289.12,2.93,0.0,0.0,0.0]
[1779262381665,47.78,77289.35,2.93,0.0,0.0,0.0]
[1779262385692,47.78,77288.03,2.93,0.0,0.0,0.0]
[1779262390727,47.78,77285.58,2.93,0.0,0.0,0.0]
[1779262391735,47.78,77284.45,2.93,0.0,0.0,0.0]
[1779262396769,47.78,77284.33,2.93,0.0,0.0,0.0]
[1779262401806,47.78,77283.94,2.93,0.0,0.0,0.0]
[1779262403821,47.78,77282.92,2.93,0.0,0.0,0.0]
[1779262404827,47.78,77279.99,2.93,0.0,0.0,0.0]
[1779262405834,47.78,77271.3,2.93,0.0,0.0,0.0]
[1779262406841,47.78,77272.52,2.93,0.0,0.0,0.0]
[1779262407847,47.78,77274.1,2.93,0.0,0.0,0.0]
[1779262411875,47.78,77273.15,2.93,0.0,0.0,0.0]
[1779262415912,47.78,77274.92,2.93,0.0,0.0,0.0]
[1779262417930,47.78,77279.7,2.93,0.0,0.0,0.0]
[1779262420744,47.78,77280.69,2.93,0.0,0.0,0.0]
[1779262425990,47.78,77280.98,2.93,0.0,0.0,0.0]
[1779262431024,47.78,77281.34,2.93,0.0,0.0,0.0]
[1779262434048,47.78,77279.61,2.93,0.0,0.0,0.0]
[1779262439081,47.78,77281.51,2.93,0.0,0.0,0.0]
[1779262444116,47.78,77281.5,2.93,0.0,0.0,0.0]
[1779262446130,47.78,77284.61,2.93,0.0,0.0,0.0]
[1779262447136,47.78,77286.69,2.93,0.0,0.0,0.0]
[1779262452171,47.78,77292.29,2.93,0.0,0.0,0.0]
[1779262454186,47.78,77293.68,2.93,0.0,0.0,0.0]
[1779262456203,47.78,77302.48,2.93,0.0,0.0,0.0]
[1779262457211,47.78,77310.99,2.93,0.0,0.0,0.0]
[1779262460228,47.78,77312.23,2.93,0.0,0.0,0.0]
[1779262466272,47.78,77311.98,2.93,0.0,0.0,0.0]
[1779262467278,47.78,77310.21,2.93,0.0,0.0,0.0]
[1779262468285,47.78,77308.59,2.93,0.0,0.0,0.0]
[1779262469292,47.78,77306.94,2.93,0.0,0.0,0.0]
[1779262471307,47.78,77305.64,2.93,0.0,0.0,0.0]
[1779262476340,47.78,77307.05,2.93,0.0,0.0,0.0]
[1779262481378,47.78,77306.72,2.93,0.0,0.0,0.0]
[1779262487060,47.78,77306.14,2.93,0.0,0.0,0.0]
[1779262492455,47.78,77305.87,2.93,0.0,0.0,0.0]
[1779262497490,47.78,77305.98,2.93,0.0,0.0,0.0]
[1779262502528,47.78,77305.55,2.93,0.0,0.0,0.0]
[1779262503532,47.78,77303.11,2.93,0.0,0.0,0.0]
[1779262504540,47.78,77301.96,2.93,0.0,0.0,0.0]
[1779262509575,47.78,77300.36,2.93,0.0,0.0,0.0]
[1779262514610,47.78,77299.4,2.93,0.0,0.0,0.0]
[1779262519645,47.78,77299.67,2.93,0.0,0.0,0.0]
[1779262524680,47.78,77299.66,2.93,0.0,0.0,0.0]
[1779262526694,47.78,77301.3,2.93,0.0,0.0,0.0]
[1779262529715,47.78,77303.47,2.93,0.0,0.0,0.0]
[1779262530722,47.78,77301.35,2.93,0.0,0.0,0.0]
[1779262531729,47.78,77298.69,2.93,0.0,0.0,0.0]
[1779262534749,47.78,77296.06,2.93,0.0,0.0,0.0]
[1779262537770,47.78,77294.73,2.93,0.0,0.0,0.0]
[1779262542806,47.78,77294.85,2.93,0.0,0.0,0.0]
[1779262543812,47.78,77293.81,2.93,0.0,0.0,0.0]
[1779262544820,47.78,77292.1,2.93,0.0,0.0,0.0]
[1779262549855,47.78,77292.06,2.93,0.0,0.0,0.0]
[1779262552876,47.78,77290.64,2.93,0.0,0.0,0.0]
[1779262557910,47.78,77289.39,2.93,0.0,0.0,0.0]
[1779262562955,47.78,77292.21,2.93,0.0,0.0,0.0]
[1779262563957,47.78,77297.34,2.93,0.0,0.0,0.0]
[1779262568992,47.78,77297.27,2.93,0.0,0.0,0.0]
[1779262575033,47.78,77297.27,2.93,0.0,0.0,0.0]
[1779262579062,47.78,77292.82,2.93,0.0,0.0,0.0]
[1779262580070,47.78,77290.77,2.93,0.0,0.0,0.0]
[1779262581082,47.78,77286.73,2.93,0.0,0.0,0.0]
[1779262582083,47.78,77285.49,2.93,0.0,0.0,0.0]
[1779262583091,47.78,77287.26,2.93,0.0,0.0,0.0]
[1779262584097,47.78,77285.72,2.93,0.0,0.0,0.0]
[1779262589133,47.78,77283.19,2.93,0.0,0.0,0.0]
[1779262591147,47.78,77283.2,2.93,0.0,0.0,0.0]
[1779262596182,47.78,77282.71,2.93,0.0,0.0,0.0]
[1779262599213,47.78,77281.29,2.93,0.0,0.0,0.0]
[1779262600216,47.78,77277.22,2.93,0.0,0.0,0.0]
[1779262601225,47.78,77276.22,2.93,0.0,0.0,0.0]
[1779262605251,47.78,77273.55,2.93,0.0,0.0,0.0]
[1779262609279,47.78,77271.55,2.93,0.0,0.0,0.0]
[1779262610287,47.78,77269.87,2.93,0.0,0.0,0.0]
[1779262611295,47.78,77268.04,2.93,0.0,0.0,0.0]
[1779262616329,47.78,77267.6,2.93,0.0,0.0,0.0]
[1779262618120,47.78,77271.28,2.93,0.0,0.0,0.0]
[1779262619349,47.78,77273.55,2.93,0.0,0.0,0.0]
[1779262620357,47.78,77274.79,2.93,0.0,0.0,0.0]
[1779262623379,47.78,77275.74,2.93,0.0,0.0,0.0]
[1779262628412,47.78,77274.77,2.93,0.0,0.0,0.0]
[1779262633452,47.78,77275.06,2.93,0.0,0.0,0.0]
[1779262638482,47.78,77275.66,2.93,0.0,0.0,0.0]
[1779262643265,47.78,77273.34,2.93,0.0,0.0,0.0]
[1779262648553,47.78,77273.3,2.93,0.0,0.0,0.0]
[1779262651574,47.78,77273.5,2.93,0.0,0.0,0.0]
[1779262656609,47.78,77273.38,2.93,0.0,0.0,0.0]
[1779262661647,47.78,77275.05,2.93,0.0,0.0,0.0]
[1779262663662,47.78,77276.76,2.93,0.0,0.0,0.0]
[1779262667689,47.78,77278.67,2.93,0.0,0.0,0.0]
[1779262668697,47.78,77281.03,2.93,0.0,0.0,0.0]
[1779262670711,47.78,77284.53,2.93,0.0,0.0,0.0]
[1779262673730,47.78,77285.59,2.93,0.0,0.0,0.0]
[1779262676755,47.78,77282.5,2.93,0.0,0.0,0.0]
[1779262678766,47.78,77286.46,2.93,0.0,0.0,0.0]
[1779262683800,47.78,77286.11,2.93,0.0,0.0,0.0]
[1779262688835,47.78,77285.96,2.93,0.0,0.0,0.0]
[1779262693878,47.78,77288.04,2.93,0.0,0.0,0.0]
[1779262695893,47.78,77290.76,2.93,0.0,0.0,0.0]
[1779262700927,47.78,77290.91,2.93,0.0,0.0,0.0]
[1779262701324,47.78,77292.16,2.93,0.0,0.0,0.0]
[1779262706970,47.78,77292.45,2.93,0.0,0.0,0.0]
[1779262709990,47.78,77293.97,2.93,0.0,0.0,0.0]
[1779262710997,47.78,77293.9,2.93,0.0,0.0,0.0]
[1779262712011,47.78,77295.13,2.93,0.0,0.0,0.0]
[1779262713013,47.78,77300.26,2.93,0.0,0.0,0.0]
[1779262714023,47.78,77301.35,2.93,0.0,0.0,0.0]
[1779262720063,47.78,77301.52,2.93,0.0,0.0,0.0]
[1779262725106,47.78,77301.56,2.93,0.0,0.0,0.0]
[1779262730142,47.78,77305.23,2.93,0.0,0.0,0.0]
[1779262732155,47.78,77304.27,2.93,0.0,0.0,0.0]
[1779262735176,47.78,77305.16,2.93,0.0,0.0,0.0]
[1779262736184,47.78,77303.91,2.93,0.0,0.0,0.0]
[1779262737190,47.78,77302.65,2.93,0.0,0.0,0.0]
[1779262741217,47.78,77301.7,2.93,0.0,0.0,0.0]
[1779262745246,47.78,77303.85,2.93,0.0,0.0,0.0]
[1779262747259,47.78,77301.31,2.93,0.0,0.0,0.0]
[1779262752295,47.78,77300.44,2.93,0.0,0.0,0.0]
[1779262753303,47.78,77298.03,2.93,0.0,0.0,0.0]
[1779262756083,47.78,77294.61,2.93,0.0,0.0,0.0]
[1779262757333,47.78,77293.65,2.93,0.0,0.0,0.0]
[1779262762366,47.78,77292.96,2.93,0.0,0.0,0.0]
[1779262763375,47.78,77293.92,2.93,0.0,0.0,0.0]
[1779262764381,47.78,77297.21,2.93,0.0,0.0,0.0]
[1779262769418,47.78,77297.01,2.93,0.0,0.0,0.0]
[1779262771430,47.78,77296.47,2.93,0.0,0.0,0.0]
[1779262776227,47.78,77297.47,2.93,0.0,0.0,0.0]
[1779262781500,47.78,77298.04,2.93,0.0,0.0,0.0]
[1779262787543,47.78,77297.39,2.93,0.0,0.0,0.0]
[1779262792578,47.78,77297.23,2.93,0.0,0.0,0.0]
[1779262797612,47.78,77296.71,2.93,0.0,0.0,0.0]
[1779262798619,47.78,77295.82,2.93,0.0,0.0,0.0]
[1779262803654,47.78,77296.0,2.93,0.0,0.0,0.0]
[1779262808690,47.78,77295.41,2.93,0.0,0.0,0.0]
[1779262813725,47.78,77294.58,2.93,0.0,0.0,0.0]
[1779262818766,47.78,77294.01,2.93,0.0,0.0,0.0]
[1779262822790,47.78,77295.41,2.93,0.0,0.0,0.0]
[1779262823798,47.78,77301.22,2.93,0.0,0.0,0.0]
[1779262826462,47.78,77302.24,2.93,0.0,0.0,0.0]
[1779262830848,47.78,77301.02,2.93,0.0,0.0,0.0]
[1779262831854,47.78,77301.1,2.93,0.0,0.0,0.0]
[1779262836888,47.78,77301.39,2.93,0.0,0.0,0.0]
[1779262842479,47.78,77301.13,2.93,0.0,0.0,0.0]
[1779262847966,47.78,77301.12,2.93,0.0,0.0,0.0]
[1779262854008,47.78,77301.18,2.93,0.0,0.0,0.0]
[1779262859496,47.78,77301.15,2.93,0.0,0.0,0.0]
[1779262863075,47.78,77302.71,2.93,0.0,0.0,0.0]
[1779262864082,47.78,77305.64,2.93,0.0,0.0,0.0]
[1779262865088,47.78,77307.84,2.93,0.0,0.0,0.0]
[1779262867103,47.78,77309.33,2.93,0.0,0.0,0.0]
[1779262870124,47.78,77311.85,2.93,0.0,0.0,0.0]
[1779262871131,47.78,77315.01,2.93,0.0,0.0,0.0]
[1779262873145,47.78,77314.06,2.93,0.0,0.0,0.0]
[1779262878179,47.78,77313.94,2.93,0.0,0.0,0.0]
[1779262882207,47.78,77316.08,2.93,0.0,0.0,0.0]
[1779262884222,47.78,77317.69,2.93,0.0,0.0,0.0]
[1779262885230,47.78,77322.53,2.93,0.0,0.0,0.0]
[1779262886237,47.78,77328.76,2.93,0.0,0.0,0.0]
[1779262888250,47.78,77330.62,2.93,0.0,0.0,0.0]
[1779262891271,47.78,77330.49,2.93,0.0,0.0,0.0]
[1779262894292,47.78,77329.47,2.93,0.0,0.0,0.0]
[1779262895299,47.78,77331.59,2.93,0.0,0.0,0.0]
[1779262896308,47.78,77330.37,2.93,0.0,0.0,0.0]
[1779262901342,47.78,77330.34,2.93,0.0,0.0,0.0]
[1779262906376,47.78,77330.23,2.93,0.0,0.0,0.0]
[1779262911412,47.78,77330.26,2.93,0.0,0.0,0.0]
[1779262914433,47.78,77325.72,2.93,0.0,0.0,0.0]
[1779262915440,47.78,77317.23,2.93,0.0,0.0,0.0]
[1779262916446,47.78,77315.93,2.93,0.0,0.0,0.0]
[1779262921483,47.78,77315.9,2.93,0.0,0.0,0.0]
[1779262922488,47.78,77314.83,2.93,0.0,0.0,0.0]
[1779262923496,47.78,77307.8,2.93,0.0,0.0,0.0]
[1779262924503,47.78,77306.9,2.93,0.0,0.0,0.0]
[1779262929538,47.78,77308.51,2.93,0.0,0.0,0.0]
[1779262931555,47.78,77305.88,2.93,0.0,0.0,0.0]
[1779262937373,47.78,77304.83,2.93,0.0,0.0,0.0]
[1779262940616,47.78,77303.06,2.93,0.0,0.0,0.0]
[1779262941622,47.78,77301.96,2.93,0.0,0.0,0.0]
[1779262947444,47.78,77302.43,2.93,0.0,0.0,0.0]
[1779262951692,47.78,77302.3,2.93,0.0,0.0,0.0]
[1779262954713,47.78,77303.57,2.93,0.0,0.0,0.0]
[1779262958742,47.78,77302.79,2.93,0.0,0.0,0.0]
[1779262963780,47.78,77302.46,2.93,0.0,0.0,0.0]
[1779262968812,47.78,77302.64,2.93,0.0,0.0,0.0]
[1779262970826,47.78,77301.86,2.93,0.0,0.0,0.0]
[1779262975862,47.78,77302.8,2.93,0.0,0.0,0.0]
[1779262978884,47.78,77304.4,2.93,0.0,0.0,0.0]
[1779262983917,47.78,77304.04,2.93,0.0,0.0,0.0]
[1779262985931,47.78,77304.88,2.93,0.0,0.0,0.0]
[1779262990969,47.78,77303.72,2.93,0.0,0.0,0.0]
[1779262993988,47.78,77304.52,2.93,0.0,0.0,0.0]
[1779262997009,47.78,77302.42,2.93,0.0,0.0,0.0]
[1779262997639,47.78,77300.41,2.93,0.0,0.0,0.0]
[1779263003050,47.78,77300.25,2.93,0.0,0.0,0.0]
[1779263008086,47.78,77300.42,2.93,0.0,0.0,0.0]
[1779263011108,47.78,77300.18,2.93,0.0,0.0,0.0]
[1779263012113,47.78,77301.42,2.93,0.0,0.0,0.0]
[1779263017945,47.78,77301.25,2.93,0.0,0.0,0.0]
[1779263023191,47.78,77300.78,2.93,0.0,0.0,0.0]
[1779263029675,47.78,77300.78,2.93,0.0,0.0,0.0]
[1779263033261,47.78,77303.55,2.93,0.0,0.0,0.0]
[1779263034268,47.78,77305.42,2.93,0.0,0.0,0.0]
[1779263036282,47.78,77304.22,2.93,0.0,0.0,0.0]
[1779263041316,47.78,77303.85,2.93,0.0,0.0,0.0]
[1779263046352,47.78,77303.9,2.93,0.0,0.0,0.0]
[1779263051386,47.78,77303.95,2.93,0.0,0.0,0.0]
[1779263056422,47.78,77304.29,2.93,0.0,0.0,0.0]
[1779263061458,47.78,77304.62,2.93,0.0,0.0,0.0]
[1779263063677,47.78,77305.98,2.93,0.0,0.0,0.0]
[1779263068507,47.78,77303.81,2.93,0.0,0.0,0.0]
[1779263070522,47.78,77302.89,2.93,0.0,0.0,0.0]
[1779263071527,47.78,77302.39,2.93,0.0,0.0,0.0]
[1779263073542,47.78,77300.11,2.93,0.0,0.0,0.0]
[1779263076563,47.78,77302.53,2.93,0.0,0.0,0.0]
[1779263077571,47.78,77303.41,2.93,0.0,0.0,0.0]
[1779263083612,47.78,77303.48,2.93,0.0,0.0,0.0]
[1779263088647,47.78,77303.27,2.93,0.0,0.0,0.0]
[1779263093685,47.78,77302.99,2.93,0.0,0.0,0.0]
[1779263098506,47.78,77301.99,2.93,0.0,0.0,0.0]
[1779263099724,47.78,77300.06,2.93,0.0,0.0,0.0]
[1779263100732,47.78,77298.71,2.93,0.0,0.0,0.0]
[1779263105755,47.78,77299.13,2.93,0.0,0.0,0.0]
[1779263110805,47.78,77297.88,2.93,0.0,0.0,0.0]
[1779263111810,47.78,77291.0,2.93,0.0,0.0,0.0]
[1779263112818,47.78,77286.69,2.93,0.0,0.0,0.0]
[1779263113825,47.78,77285.9,2.93,0.0,0.0,0.0]
[1779263115839,47.78,77284.09,2.93,0.0,0.0,0.0]
[1779263116846,47.78,77281.09,2.93,0.0,0.0,0.0]
[1779263118647,47.78,77279.86,2.93,0.0,0.0,0.0]
[1779263121882,47.78,77279.11,2.93,0.0,0.0,0.0]
[1779263123899,47.78,77275.81,2.93,0.0,0.0,0.0]
[1779263124901,47.78,77271.4,2.93,0.0,0.0,0.0]
[1779263128929,47.78,77270.55,2.93,0.0,0.0,0.0]
[1779263131954,47.78,77270.57,2.93,0.0,0.0,0.0]
[1779263136987,47.78,77271.15,2.93,0.0,0.0,0.0]
[1779263137994,47.78,77274.1,2.93,0.0,0.0,0.0]
[1779263139001,47.78,77278.56,2.93,0.0,0.0,0.0]
[1779263140010,47.78,77277.5,2.93,0.0,0.0,0.0]
[1779263141016,47.78,77276.61,2.93,0.0,0.0,0.0]
[1779263142023,47.78,77275.1,2.93,0.0,0.0,0.0]
[1779263147070,47.78,77275.72,2.93,0.0,0.0,0.0]
[1779263150082,47.78,77274.84,2.93,0.0,0.0,0.0]
[1779263155116,47.78,77274.4,2.93,0.0,0.0,0.0]
[1779263158137,47.78,77271.6,2.93,0.0,0.0,0.0]
[1779263159143,47.78,77270.34,2.93,0.0,0.0,0.0]
[1779263165185,47.78,77270.66,2.93,0.0,0.0,0.0]
[1779263166193,47.78,77269.74,2.93,0.0,0.0,0.0]
[1779263171227,47.78,77269.43,2.93,0.0,0.0,0.0]
[1779263176264,47.78,77269.45,2.93,0.0,0.0,0.0]
[1779263178276,47.78,77266.48,2.93,0.0,0.0,0.0]
[1779263179069,47.78,77264.02,2.93,0.0,0.0,0.0]
[1779263183833,47.78,77262.75,2.93,0.0,0.0,0.0]
[1779263186332,47.78,77261.65,2.93,0.0,0.0,0.0]
[1779263190360,47.78,77260.4,2.93,0.0,0.0,0.0]
[1779263191368,47.78,77260.23,2.93,0.0,0.0,0.0]
[1779263193386,47.78,77256.51,2.93,0.0,0.0,0.0]
[1779263196403,47.78,77255.7,2.93,0.0,0.0,0.0]
[1779263197410,47.78,77253.96,2.93,0.0,0.0,0.0]
[1779263198417,47.78,77252.46,2.93,0.0,0.0,0.0]
[1779263200430,47.78,77251.6,2.93,0.0,0.0,0.0]
[1779263206473,47.78,77251.22,2.93,0.0,0.0,0.0]
[1779263209494,47.78,77250.32,2.93,0.0,0.0,0.0]
[1779263214528,47.78,77250.28,2.93,0.0,0.0,0.0]
[1779263217550,47.78,77249.39,2.93,0.0,0.0,0.0]
[1779263222585,47.78,77249.47,2.93,0.0,0.0,0.0]
[1779263225811,47.78,77248.63,2.93,0.0,0.0,0.0]
[1779263231647,47.78,77248.47,2.93,0.0,0.0,0.0]
[1779263236684,47.78,77248.35,2.93,0.0,0.0,0.0]
[1779263238697,47.78,77247.54,2.93,0.0,0.0,0.0]
[1779263241717,47.78,77246.33,2.93,0.0,0.0,0.0]
[1779263242725,47.78,77243.79,2.93,0.0,0.0,0.0]
[1779263245747,47.78,77236.21,2.93,0.0,0.0,0.0]
[1779263246753,47.78,77234.16,2.93,0.0,0.0,0.0]
[1779263247760,47.78,77233.41,2.93,0.0,0.0,0.0]
[1779263249773,47.78,77232.55,2.93,0.0,0.0,0.0]
[1779263251788,47.78,77232.47,2.93,0.0,0.0,0.0]
[1779263256822,47.78,77233.12,2.93,0.0,0.0,0.0]
[1779263261858,47.78,77232.7,2.93,0.0,0.0,0.0]
[1779263266893,47.78,77232.75,2.93,0.0,0.0,0.0]
[1779263269708,47.78,77231.94,2.93,0.0,0.0,0.0]
[1779263270928,47.78,77230.61,2.93,0.0,0.0,0.0]
[1779263271935,47.78,77224.14,2.93,0.0,0.0,0.0]
[1779263272941,47.78,77222.73,2.93,0.0,0.0,0.0]
[1779263276969,47.78,77221.5,2.93,0.0,0.0,0.0]
[1779263279778,47.78,77217.93,2.93,0.0,0.0,0.0]
[1779263280933,47.78,77217.18,2.93,0.0,0.0,0.0]
[1779263285031,47.78,77216.46,2.93,0.0,0.0,0.0]
[1779263288052,47.78,77215.68,2.93,0.0,0.0,0.0]
[1779263289060,47.78,77214.86,2.93,0.0,0.0,0.0]
[1779263290066,47.78,77214.04,2.93,0.0,0.0,0.0]
[1779263291074,47.78,77215.1,2.93,0.0,0.0,0.0]
[1779263296107,47.78,77214.06,2.93,0.0,0.0,0.0]
[1779263301143,47.78,77212.09,2.93,0.0,0.0,0.0]
[1779263302150,47.78,77211.34,2.93,0.0,0.0,0.0]
[1779263303156,47.78,77210.44,2.93,0.0,0.0,0.0]
[1779263304163,47.78,77208.59,2.93,0.0,0.0,0.0]
[1779263306871,47.78,77207.88,2.93,0.0,0.0,0.0]
[1779263311213,47.78,77207.61,2.93,0.0,0.0,0.0]
[1779263313228,47.78,77206.53,2.93,0.0,0.0,0.0]
[1779263317256,47.78,77205.83,2.93,0.0,0.0,0.0]
[1779263318261,47.78,77206.67,2.93,0.0,0.0,0.0]
[1779263323298,47.78,77207.06,2.93,0.0,0.0,0.0]
[1779263324307,47.78,77206.29,2.93,0.0,0.0,0.0]
[1779263329982,47.78,77205.81,2.93,0.0,0.0,0.0]
[1779263333368,47.78,77205.18,2.93,0.0,0.0,0.0]
[1779263338412,47.78,77205.31,2.93,0.0,0.0,0.0]
[1779263343996,47.78,77205.14,2.93,0.0,0.0,0.0]
[1779263349001,47.78,77205.14,2.93,0.0,0.0,0.0]
[1779263354525,47.78,77205.02,2.93,0.0,0.0,0.0]
[1779263360347,47.78,77205.07,2.93,0.0,0.0,0.0]
[1779263366607,47.78,77205.07,2.93,0.0,0.0,0.0]
[1779263371643,47.78,77204.88,2.93,0.0,0.0,0.0]
[1779263376679,47.78,77204.37,2.93,0.0,0.0,0.0]
[1779263381714,47.78,77204.57,2.93,0.0,0.0,0.0]
[1779263383727,47.78,77203.84,2.93,0.0,0.0,0.0]
[1779263387755,47.78,77203.23,2.93,0.0,0.0,0.0]
[1779263392793,47.78,77203.2,2.93,0.0,0.0,0.0]
[1779263397825,47.78,77203.23,2.93,0.0,0.0,0.0]
[1779263399840,47.78,77202.46,2.93,0.0,0.0,0.0]
[1779263405881,47.78,77200.98,2.93,0.0,0.0,0.0]
[1779263409910,47.78,77200.29,2.93,0.0,0.0,0.0]
[1779263411924,47.78,77198.83,2.93,0.0,0.0,0.0]
[1779263412930,47.78,77196.38,2.93,0.0,0.0,0.0]
[1779263414945,47.78,77197.04,2.93,0.0,0.0,0.0]
[1779263417967,47.78,77195.87,2.93,0.0,0.0,0.0]
[1779263423000,47.78,77195.44,2.93,0.0,0.0,0.0]
[1779263428037,47.78,77195.2,2.93,0.0,0.0,0.0]
[1779263430837,47.78,77194.39,2.93,0.0,0.0,0.0]
[1779263431061,47.78,77194.39,2.93,0.0,0.0,0.0]
[1779263435087,47.78,77193.39,2.93,0.0,0.0,0.0]
[1779263438109,47.78,77195.75,2.93,0.0,0.0,0.0]
[1779263439113,47.78,77196.51,2.93,0.0,0.0,0.0]
[1779263444148,47.78,77195.99,2.93,0.0,0.0,0.0]
[1779263447170,47.78,77193.41,2.93,0.0,0.0,0.0]
[1779263452204,47.78,77190.26,2.93,0.0,0.0,0.0]
[1779263457241,47.78,77190.69,2.93,0.0,0.0,0.0]
[1779263461268,47.78,77188.39,2.93,0.0,0.0,0.0]
[1779263463282,47.78,77181.92,2.93,0.0,0.0,0.0]
[1779263464289,47.78,77181.35,2.93,0.0,0.0,0.0]
[1779263468044,47.78,77181.12,2.93,0.0,0.0,0.0]
[1779263468323,47.78,77180.98,2.93,0.0,0.0,0.0]
[1779263470033,47.78,77180.98,2.93,0.0,0.0,0.0]
[1779263470331,47.78,77172.52,2.93,0.0,0.0,0.0]
[1779263472344,47.78,77171.22,2.93,0.0,0.0,0.0]
[1779263473136,47.78,77169.77,2.93,0.0,0.0,0.0]
[1779263476374,47.78,77170.37,2.93,0.0,0.0,0.0]
[1779263481408,47.78,77170.4,2.93,0.0,0.0,0.0]
[1779263483426,47.78,77169.78,2.93,0.0,0.0,0.0]
[1779263488458,47.78,77169.52,2.93,0.0,0.0,0.0]
[1779263491478,47.78,77169.05,2.93,0.0,0.0,0.0]
[1779263493492,47.78,77176.47,2.93,0.0,0.0,0.0]
[1779263494501,47.78,77180.5,2.93,0.0,0.0,0.0]
[1779263495508,47.78,77183.53,2.93,0.0,0.0,0.0]
[1779263496514,47.78,77184.94,2.93,0.0,0.0,0.0]
[1779263499536,47.78,77187.01,2.93,0.0,0.0,0.0]
[1779263500543,47.78,77189.75,2.93,0.0,0.0,0.0]
[1779263504571,47.78,77191.32,2.93,0.0,0.0,0.0]
[1779263505577,47.78,77192.14,2.93,0.0,0.0,0.0]
[1779263507591,47.78,77193.51,2.93,0.0,0.0,0.0]
[1779263508601,47.78,77195.88,2.93,0.0,0.0,0.0]
[1779263510616,47.78,77195.2,2.93,0.0,0.0,0.0]
[1779263511619,47.78,77195.97,2.93,0.0,0.0,0.0]
[1779263516654,47.78,77196.27,2.93,0.0,0.0,0.0]
[1779263521691,47.78,77198.29,2.93,0.0,0.0,0.0]
[1779263522696,47.78,77199.84,2.93,0.0,0.0,0.0]
[1779263524212,47.78,77197.78,2.93,0.0,0.0,0.0]
[1779263526724,47.78,77198.72,2.93,0.0,0.0,0.0]
[1779263531759,47.78,77198.88,2.93,0.0,0.0,0.0]
[1779263537802,47.78,77198.76,2.93,0.0,0.0,0.0]
[1779263543844,47.78,77198.32,2.93,0.0,0.0,0.0]
[1779263548879,47.78,77198.51,2.93,0.0,0.0,0.0]
[1779263551900,47.78,77198.49,2.93,0.0,0.0,0.0]
[1779263553915,47.78,77197.91,2.93,0.0,0.0,0.0]
[1779263555928,47.78,77197.26,2.93,0.0,0.0,0.0]
[1779263558949,47.78,77196.04,2.93,0.0,0.0,0.0]
[1779263559956,47.78,77194.78,2.93,0.0,0.0,0.0]
[1779263561970,47.78,77192.94,2.93,0.0,0.0,0.0]
[1779263562977,47.78,77191.64,2.93,0.0,0.0,0.0]
[1779263565998,47.78,77190.2,2.93,0.0,0.0,0.0]
[1779263567006,47.78,77188.71,2.93,0.0,0.0,0.0]
[1779263570039,47.78,77188.15,2.93,0.0,0.0,0.0]
[1779263574054,47.78,77186.61,2.93,0.0,0.0,0.0]
[1779263579089,47.78,77186.64,2.93,0.0,0.0,0.0]
[1779263580096,47.78,77186.12,2.93,0.0,0.0,0.0]
[1779263582110,47.78,77184.99,2.93,0.0,0.0,0.0]
[1779263583117,47.78,77183.84,2.93,0.0,0.0,0.0]
[1779263585132,47.78,77185.96,2.93,0.0,0.0,0.0]
[1779263586138,47.78,77186.74,2.93,0.0,0.0,0.0]
[1779263587144,47.78,77185.88,2.93,0.0,0.0,0.0]
[1779263592182,47.78,77187.9,2.93,0.0,0.0,0.0]
[1779263593288,47.78,77188.81,2.93,0.0,0.0,0.0]
[1779263594201,47.78,77187.61,2.93,0.0,0.0,0.0]
[1779263596210,47.78,77189.0,2.93,0.0,0.0,0.0]
[1779263597218,47.78,77190.42,2.93,0.0,0.0,0.0]
[1779263598293,47.78,77191.22,2.93,0.0,0.0,0.0]
[1779263603258,47.78,77190.41,2.93,0.0,0.0,0.0]
[1779263604265,47.78,77191.49,2.93,0.0,0.0,0.0]
[1779263608294,47.78,77192.1,2.93,0.0,0.0,0.0]
[1779263612114,47.78,77191.89,2.93,0.0,0.0,0.0]
[1779263616350,47.78,77191.33,2.93,0.0,0.0,0.0]
[1779263618363,47.78,77190.78,2.93,0.0,0.0,0.0]
[1779263622184,47.78,77189.55,2.93,0.0,0.0,0.0]
[1779263623399,47.78,77190.48,2.93,0.0,0.0,0.0]
[1779263628437,47.78,77190.59,2.93,0.0,0.0,0.0]
[1779263630453,47.78,77191.1,2.93,0.0,0.0,0.0]
[1779263632465,47.78,77192.77,2.93,0.0,0.0,0.0]
[1779263634330,47.78,77193.35,2.93,0.0,0.0,0.0]
[1779263636494,47.78,77195.59,2.93,0.0,0.0,0.0]
[1779263641528,47.78,77195.59,2.93,0.0,0.0,0.0]
[1779263642537,47.78,77195.05,2.93,0.0,0.0,0.0]
[1779263643543,47.78,77195.52,2.93,0.0,0.0,0.0]
[1779263646565,47.78,77193.16,2.93,0.0,0.0,0.0]
[1779263648578,47.78,77192.59,2.93,0.0,0.0,0.0]
[1779263652606,47.78,77193.27,2.93,0.0,0.0,0.0]
[1779263657641,47.78,77193.55,2.93,0.0,0.0,0.0]
[1779263663359,47.78,77193.72,2.93,0.0,0.0,0.0]
[1779263668364,47.78,77193.72,2.93,0.0,0.0,0.0]
[1779263671741,47.78,77193.72,2.93,0.0,0.0,0.0]
[1779263676776,47.78,77201.55,2.93,0.0,0.0,0.0]
[1779263681810,47.78,77200.64,2.93,0.0,0.0,0.0]
[1779263686845,47.78,77204.96,2.93,0.0,0.0,0.0]
[1779263692887,47.78,77209.25,2.93,0.0,0.0,0.0]
[1779263697922,47.78,77208.85,2.93,0.0,0.0,0.0]
[1779263702955,47.78,77212.92,2.93,0.0,0.0,0.0]
[1779263707990,47.78,77212.96,2.93,0.0,0.0,0.0]
[1779263713069,47.78,77207.26,2.93,0.0,0.0,0.0]
[1779263719072,47.78,77213.02,2.93,0.0,0.0,0.0]
[1779263725114,47.78,77214.8,2.93,0.0,0.0,0.0]
[1779263731155,47.78,77214.75,2.93,0.0,0.0,0.0]
[1779263736190,47.78,77214.96,2.93,0.0,0.0,0.0]
[1779263741225,47.78,77215.18,2.93,0.0,0.0,0.0]
[1779263747267,47.78,77215.2,2.93,0.0,0.0,0.0]
[1779263752303,47.78,77215.66,2.93,0.0,0.0,0.0]
[1779263757338,47.78,77218.09,2.93,0.0,0.0,0.0]
[1779263763167,47.78,77215.48,2.93,0.0,0.0,0.0]
[1779263768416,47.78,77215.49,2.93,0.0,0.0,0.0]
[1779263774458,47.78,77215.31,2.93,0.0,0.0,0.0]
[1779263779492,47.78,77218.24,2.93,0.0,0.0,0.0]
[1779263785534,47.78,77218.47,2.93,0.0,0.0,0.0]
[1779263790576,47.78,77220.43,2.93,0.0,0.0,0.0]
[1779263795603,47.78,77214.84,2.93,0.0,0.0,0.0]
[1779263800639,47.78,77214.79,2.93,0.0,0.0,0.0]
[1779263805673,47.78,77224.65,2.93,0.0,0.0,0.0]
[1779263811715,47.78,77223.53,2.93,0.0,0.0,0.0]
[1779263816752,47.78,77220.92,2.93,0.0,0.0,0.0]
[1779263821785,47.78,77219.85,2.93,0.0,0.0,0.0]
[1779263826821,47.78,77207.86,2.93,0.0,0.0,0.0]
[1779263831856,47.78,77210.51,2.93,0.0,0.0,0.0]
[1779263836891,47.78,77210.61,2.93,0.0,0.0,0.0]
[1779263841925,47.78,77203.61,2.93,0.0,0.0,0.0]
[1779263846961,47.78,77200.04,2.93,0.0,0.0,0.0]
[1779263851996,47.78,77199.75,2.93,0.0,0.0,0.0]
[1779263857030,47.78,77199.74,2.93,0.0,0.0,0.0]
[1779263862066,47.78,77199.13,2.93,0.0,0.0,0.0]
[1779263867101,47.78,77198.59,2.93,0.0,0.0,0.0]
[1779263874150,47.78,77198.32,2.93,0.0,0.0,0.0]
[1779263879184,47.78,77200.98,2.93,0.0,0.0,0.0]
[1779263884219,47.78,77200.03,2.93,0.0,0.0,0.0]
[1779263889255,47.78,77202.64,2.93,0.0,0.0,0.0]
[1779263894292,47.78,77203.21,2.93,0.0,0.0,0.0]
[1779263899329,47.78,77202.81,2.93,0.0,0.0,0.0]
[1779263904362,47.78,77203.04,2.93,0.0,0.0,0.0]
[1779263909397,47.78,77205.57,2.93,0.0,0.0,0.0]
[1779263914433,47.78,77207.06,2.93,0.0,0.0,0.0]
[1779263919468,47.78,77208.65,2.93,0.0,0.0,0.0]
[1779263924503,47.78,77206.72,2.93,0.0,0.0,0.0]
[1779263929538,47.78,77205.32,2.93,0.0,0.0,0.0]
[1779263934575,47.78,77205.42,2.93,0.0,0.0,0.0]
[1779263939610,47.78,77204.75,2.93,0.0,0.0,0.0]
[1779263944647,47.78,77204.26,2.93,0.0,0.0,0.0]
[1779263949682,47.78,77204.06,2.93,0.0,0.0,0.0]
[1779263954718,47.78,77203.58,2.93,0.0,0.0,0.0]
[1779263959752,47.78,77199.38,2.93,0.0,0.0,0.0]
[1779263964786,47.78,77200.28,2.93,0.0,0.0,0.0]
[1779263969822,47.78,77201.55,2.93,0.0,0.0,0.0]
[1779263974857,47.78,77202.5,2.93,0.0,0.0,0.0]
[1779263979891,47.78,77203.92,2.93,0.0,0.0,0.0]
[1779263984926,47.78,77205.45,2.93,0.0,0.0,0.0]
[1779263989962,47.78,77206.88,2.93,0.0,0.0,0.0]
[1779263994326,47.78,77206.8,2.93,0.0,0.0,0.0]
[1779263994425,47.78,77207.0,2.93,0.0,0.0,0.0]
[1779263995221,47.78,77207.0,2.93,0.0,0.0,0.0]
[1779263995318,47.78,77207.0,2.93,0.0,0.0,0.0]
[1779263996208,47.78,77207.04,2.93,0.0,0.0,0.0]
[1779263996310,47.78,77207.01,2.93,0.0,0.0,0.0]
[1779263999020,47.78,77206.71,2.93,0.0,0.0,0.0]
[1779263999126,47.78,77206.64,2.93,0.0,0.0,0.0]
[1779264000599,47.78,77206.64,2.93,0.0,0.0,0.0]
[1779264002653,47.78,77254.16,2.93,0.0,0.0,0.0]
[1779264000104,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.78,77254.16,0.0,0.0,0.0,0.0]